{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":113616,"rows_kept":113616,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1757116801615,8.16420427,203.5,203.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757116801816,13.64471897,203.5,203.34,5.52896975]
["bitfinex-derivatives","SOLF0:USTF0",1757116802019,5.4805147,203.49,203.32,5.52896975]
["bitfinex-derivatives","SOLF0:USTF0",1757116802321,5.4805147,203.48,203.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757116802521,7.87,203.42,203.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757116804630,0.03472324,203.43,203.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757116805224,0.03472324,203.43,203.35,17.5054]
["bitfinex-derivatives","SOLF0:USTF0",1757116805432,0.03472324,203.43,203.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757116805627,7.87,203.45,203.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757116805932,0.03260006,203.41,203.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757116808137,7.90260006,203.41,203.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757116808435,0.03260006,203.41,203.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757116809738,0.03260006,203.41,203.39,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1757116809938,0.03260006,203.41,203.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757116825056,0.03260006,203.41,203.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757116825352,0.03260006,203.41,203.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757116825552,0.03260006,203.41,203.36,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1757116825752,0.03260006,203.41,203.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757116826148,0.03260006,203.41,203.36,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1757116826345,7.63260006,203.41,203.36,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1757116826551,7.63260006,203.41,203.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757116827053,7.63260006,203.41,203.36,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1757116827752,7.63260006,203.41,203.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757116827952,7.63260006,203.41,203.36,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1757116828144,7.63260006,203.41,203.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757116828347,7.63260006,203.41,203.36,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1757116828552,7.63260006,203.41,203.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757116828744,7.63260006,203.41,203.36,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1757116828949,0.03260006,203.41,203.36,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1757116829149,0.03260006,203.41,203.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757116829353,0.03260006,203.41,203.36,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1757116829549,0.03260006,203.41,203.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757116829750,0.03260006,203.41,203.36,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1757116830154,0.03260006,203.41,203.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757116830357,0.03260006,203.41,203.36,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1757116830751,0.03260006,203.41,203.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757116830950,7.63260006,203.41,203.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757116831953,7.63260006,203.41,203.36,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1757116832154,7.63260006,203.41,203.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757116832351,7.63260006,203.41,203.36,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1757116832554,7.63260006,203.41,203.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757116832853,7.63260006,203.41,203.36,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1757116833056,7.63260006,203.41,203.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757116833658,7.63260006,203.41,203.36,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1757116834053,7.63260006,203.41,203.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757116834257,7.63260006,203.41,203.36,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1757116834459,7.63260006,203.41,203.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757116835056,7.63260006,203.41,203.36,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1757116835255,7.63260006,203.41,203.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757116835458,7.63260006,203.41,203.36,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1757116836256,7.63260006,203.41,203.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757116836751,0.03260006,203.41,203.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757116836952,7.63260006,203.41,203.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757116837150,0.03260006,203.41,203.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757116837756,7.6,203.4,203.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757116838564,7.6,203.4,203.35,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757116838862,7.6,203.4,203.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757116839764,0.03260006,203.41,203.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757116840361,0.03260006,203.41,203.35,123.3453]
["bitfinex-derivatives","SOLF0:USTF0",1757116841064,0.03260006,203.41,203.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757116841466,7.63260006,203.41,203.35,123.3453]
["bitfinex-derivatives","SOLF0:USTF0",1757116841668,7.63260006,203.41,203.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757116841960,7.63260006,203.41,203.35,123.3453]
["bitfinex-derivatives","SOLF0:USTF0",1757116842467,7.63260006,203.41,203.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757116842965,7.63260006,203.41,203.35,123.3453]
["bitfinex-derivatives","SOLF0:USTF0",1757116843166,7.63260006,203.41,203.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757116843368,7.63260006,203.41,203.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757116843561,7.63260006,203.41,203.35,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1757116845263,0.03260006,203.41,203.35,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1757116845665,7.6,203.4,203.35,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1757116845968,0.03260006,203.41,203.35,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1757116846369,7.6,203.4,203.35,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1757116847465,0.03260006,203.41,203.35,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1757116848972,7.78,203.4,203.35,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1757116849170,7.78,203.4,203.35,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1757116849471,0.03260006,203.41,203.35,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1757116850166,7.78,203.4,203.35,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1757116850568,7.78,203.4,203.35,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1757116850972,0.03260006,203.41,203.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757116851672,7.81260006,203.41,203.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757116851867,7.81260006,203.41,203.35,31.4054]
["bitfinex-derivatives","SOLF0:USTF0",1757116852270,7.81260006,203.41,203.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757116852472,7.81260006,203.41,203.35,31.4054]
["bitfinex-derivatives","SOLF0:USTF0",1757116852874,7.81260006,203.41,203.35,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1757116853174,0.03260006,203.41,203.35,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1757116853575,0.03260006,203.41,203.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757116854474,0.03260006,203.41,203.35,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1757116854674,7.81260006,203.41,203.35,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1757116854869,7.81260006,203.41,203.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757116855074,0.03260006,203.41,203.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757116855370,0.03260006,203.41,203.35,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1757116856276,7.81260006,203.41,203.35,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1757116857374,7.81260006,203.41,203.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757116871296,0.03260006,203.41,203.31,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1757116871494,7.78,203.4,203.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757116872492,7.78,203.4,203.27,4.13678101]
["bitfinex-derivatives","SOLF0:USTF0",1757116872689,7.78,203.4,203.28,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757116872892,7.78,203.41,203.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757116873192,7.78,203.35,203.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757116875200,7.78,203.35,203.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757116876901,7.78,203.35,203.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757116889213,7.45,203.35,203.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757116896712,7.45,203.35,203.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757116898516,0.03306701,203.36,203.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757116898709,0.03306701,203.36,203.27,68.8679]
["bitfinex-derivatives","SOLF0:USTF0",1757116898913,0.03306701,203.36,203.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757116899213,0.03306701,203.36,203.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757116899915,0.03306701,203.36,203.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757116900219,0.03306701,203.36,203.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757116903215,12.89384165,203.51,203.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757116903413,7.45,203.51,203.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757116903611,7.45,203.51,203.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757116903812,7.45,203.51,203.43,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1757116905716,7.45,203.51,203.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757116906814,7.45,203.55,203.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757116907711,7.45,203.55,203.45,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1757116907912,7.45,203.55,203.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757116908119,7.45,203.55,203.46,11.8829]
["bitfinex-derivatives","SOLF0:USTF0",1757116908418,7.86,203.58,203.46,11.8829]
["bitfinex-derivatives","SOLF0:USTF0",1757116908618,316.84,203.59,203.46,11.8829]
["bitfinex-derivatives","SOLF0:USTF0",1757116908819,7.86,203.58,203.46,11.8829]
["bitfinex-derivatives","SOLF0:USTF0",1757116909119,316.84,203.59,203.46,11.8829]
["bitfinex-derivatives","SOLF0:USTF0",1757116909521,7.86,203.58,203.46,11.8829]
["bitfinex-derivatives","SOLF0:USTF0",1757116909717,316.84,203.59,203.46,11.8829]
["bitfinex-derivatives","SOLF0:USTF0",1757116910020,7.86,203.58,203.46,11.8829]
["bitfinex-derivatives","SOLF0:USTF0",1757116910422,316.84,203.59,203.46,11.8829]
["bitfinex-derivatives","SOLF0:USTF0",1757116910922,7.86,203.58,203.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757116912420,126.96,203.58,203.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757116912918,7.86,203.58,203.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757116913816,7.86,203.58,203.5,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1757116914024,7.86,203.58,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757116919823,7.86,203.62,203.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757116920324,119.18,203.63,203.47,12.2027]
["bitfinex-derivatives","SOLF0:USTF0",1757116920623,7.86,203.62,203.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757116920827,7.86,203.62,203.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757116921524,22.84,203.62,203.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757116922021,14.98,203.62,203.49,12.2023]
["bitfinex-derivatives","SOLF0:USTF0",1757116922524,14.98,203.62,203.5,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1757116922525,7.86,203.61,203.5,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1757116923128,7.86,203.61,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757116942336,13.30384165,203.61,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757116943437,8.05,203.59,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757116945840,8.05,203.59,203.51,12.2019]
["bitfinex-derivatives","SOLF0:USTF0",1757116946043,13.49384165,203.63,203.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757116946238,8.05,203.63,203.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757116947140,8.05,203.63,203.54,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1757116947340,13.49384165,203.63,203.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757116948540,13.49384165,203.63,203.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757116950344,13.49384165,203.6,203.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757116954741,8.05,203.58,203.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757116954942,13.49384165,203.58,203.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757116956445,8.05,203.56,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757116956744,8.05,203.54,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757116957641,8.05,203.54,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757116958447,5.44384165,203.56,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757116958647,13.49384165,203.56,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757116958944,13.49384165,203.56,203.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757116967048,13.49384165,203.56,203.43,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1757116967248,8.05,203.54,203.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757116969551,8.05,203.54,203.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757116969758,5.44384165,203.56,203.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757116970150,5.44384165,203.57,203.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757116970953,5.44384165,203.57,203.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757116972952,7.43,203.56,203.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757116973153,7.43,203.56,203.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757116973354,7.43,203.54,203.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757116973555,12.87384165,203.54,203.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757116974054,7.43,203.54,203.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757116978462,7.43,203.54,203.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757116980869,7.43,203.54,203.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757116981061,12.87384165,203.57,203.47,0.0327701]
["bitfinex-derivatives","SOLF0:USTF0",1757116981267,12.87384165,203.57,203.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757116981457,12.87384165,203.57,203.5,0.03298554]
["bitfinex-derivatives","SOLF0:USTF0",1757116981663,12.87384165,203.57,203.5,7.52298554]
["bitfinex-derivatives","SOLF0:USTF0",1757116982861,0.03104793,203.56,203.5,7.52298554]
["bitfinex-derivatives","SOLF0:USTF0",1757116997479,0.03104793,203.56,203.5,11.94498554]
["bitfinex-derivatives","SOLF0:USTF0",1757116997680,0.03104793,203.56,203.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757116999982,0.03104793,203.56,203.51,11.9119]
["bitfinex-derivatives","SOLF0:USTF0",1757117000184,0.03104793,203.56,203.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757117000684,0.03104793,203.56,203.52,12.3517]
["bitfinex-derivatives","SOLF0:USTF0",1757117000877,0.03104793,203.56,203.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757117003282,0.03104793,203.56,203.53,12.3514]
["bitfinex-derivatives","SOLF0:USTF0",1757117003978,0.03104793,203.56,203.53,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1757117004577,0.03104793,203.56,203.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757117006774,0.03104793,203.56,203.53,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1757117007086,0.03104793,203.56,203.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757117008982,0.03104793,203.56,203.53,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1757117009187,0.03104793,203.56,203.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757117012293,0.03104793,203.56,203.55,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1757117014493,0.03104793,203.56,203.55,127.17]
["bitfinex-derivatives","SOLF0:USTF0",1757117014694,0.03104793,203.56,203.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757117014901,7.63,203.55,203.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757117018400,0.03104793,203.56,203.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757117018986,7.63,203.55,203.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757117019692,7.63,203.55,203.5,0.03298554]
["bitfinex-derivatives","SOLF0:USTF0",1757117020294,7.63,203.55,203.31,68.8526]
["bitfinex-derivatives","SOLF0:USTF0",1757117020492,7.63,203.54,203.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757117020693,7.63,203.52,203.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757117021598,0.0319717,203.48,203.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757117022894,0.0319717,203.48,203.43,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1757117023094,0.0319717,203.48,203.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757117023500,0.0319717,203.48,203.43,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1757117023999,0.0319717,203.48,203.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757117024197,0.0319717,203.48,203.43,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1757117024597,0.0319717,203.48,203.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757117024798,0.0319717,203.48,203.44,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757117025395,0.0319717,203.48,203.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757117025599,0.0319717,203.48,203.44,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757117025901,0.0319717,203.48,203.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757117026801,0.0319717,203.48,203.44,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757117027001,0.0319717,203.48,203.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757117027202,0.0319717,203.48,203.44,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757117027402,0.0319717,203.48,203.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757117027901,0.0319717,203.48,203.44,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757117028103,0.0319717,203.48,203.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757117028304,0.0319717,203.48,203.44,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757117028901,0.0319717,203.48,203.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757117029202,0.0319717,203.48,203.44,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757117029500,0.0319717,203.48,203.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757117029700,0.0319717,203.48,203.44,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757117029901,0.0319717,203.48,203.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757117030799,0.0319717,203.48,203.44,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757117031305,0.0319717,203.48,203.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757117031604,7.7319717,203.48,203.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757117031904,7.7319717,203.48,203.44,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757117032200,0.0319717,203.48,203.44,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757117032608,0.0319717,203.48,203.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757117032905,0.0319717,203.48,203.44,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757117033106,0.0319717,203.48,203.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757117033302,0.0319717,203.48,203.44,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757117033507,0.0319717,203.48,203.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757117033708,0.0319717,203.48,203.44,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757117033908,0.0319717,203.48,203.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757117034110,0.0319717,203.48,203.44,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757117036508,0.0319717,203.48,203.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757117036898,0.0319717,203.48,203.44,124.7034]
["bitfinex-derivatives","SOLF0:USTF0",1757117037099,0.0319717,203.48,203.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757117037512,0.0319717,203.48,203.44,124.7034]
["bitfinex-derivatives","SOLF0:USTF0",1757117037810,0.0319717,203.48,203.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757117038104,0.0319717,203.48,203.44,124.7034]
["bitfinex-derivatives","SOLF0:USTF0",1757117039806,0.0319717,203.48,203.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757117040011,0.0319717,203.48,203.44,124.7034]
["bitfinex-derivatives","SOLF0:USTF0",1757117040208,0.0319717,203.48,203.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757117040411,0.0319717,203.48,203.44,124.7034]
["bitfinex-derivatives","SOLF0:USTF0",1757117040609,0.0319717,203.48,203.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757117040809,0.0319717,203.48,203.44,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757117041408,0.0319717,203.48,203.45,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117041615,0.0319717,203.48,203.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757117042315,0.0319717,203.48,203.45,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117042817,0.0319717,203.48,203.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757117043017,0.0319717,203.48,203.45,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117043410,0.0319717,203.48,203.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757117043609,0.0319717,203.48,203.45,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117043817,0.0319717,203.48,203.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757117044017,0.0319717,203.48,203.45,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117044216,0.0319717,203.48,203.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757117046021,0.0319717,203.48,203.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757117053215,7.7,203.54,203.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757117053216,13.14384165,203.63,203.52,68.7831]
["bitfinex-derivatives","SOLF0:USTF0",1757117053422,5.44384165,203.65,203.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757117053715,5.44384165,203.67,203.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757117054016,7.7,203.69,203.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757117054214,7.7,203.69,203.63,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1757117056518,7.7,203.69,203.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757117057120,7.7,203.69,203.63,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1757117057323,7.7,203.69,203.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757117058023,7.7,203.69,203.63,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1757117058220,7.7,203.69,203.63,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117058421,7.7,203.69,203.64,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757117058619,7.7,203.69,203.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757117059125,7.76,203.76,203.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757117070030,7.76,203.74,203.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757117070721,7.76,203.74,203.61,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757117076933,39.08,203.74,203.61,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757117078729,39.08,203.74,203.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757117086543,7.76,203.74,203.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757117090245,13.20384165,203.74,203.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757117093250,53.92,203.75,203.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757117093251,7.7,203.72,203.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757117094552,13.14384165,203.72,203.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757117094752,7.7,203.72,203.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757117095152,13.14384165,203.72,203.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757117095353,13.14384165,203.72,203.63,4.41372352]
["bitfinex-derivatives","SOLF0:USTF0",1757117095555,7.7,203.72,203.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117095751,13.14384165,203.72,203.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117095952,7.7,203.72,203.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117096256,13.14384165,203.72,203.64,4.41802663]
["bitfinex-derivatives","SOLF0:USTF0",1757117096554,13.14384165,203.72,203.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117096753,13.14384165,203.72,203.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117097149,5.44384165,203.71,203.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117098155,5.44384165,203.7,203.6,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1757117098454,5.44384165,203.7,203.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117098756,5.44384165,203.7,203.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117099049,13.14384165,203.7,203.65,4.42386713]
["bitfinex-derivatives","SOLF0:USTF0",1757117099253,13.14384165,203.7,203.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117099453,13.14384165,203.7,203.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117099652,13.14384165,203.7,203.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117099853,5.44384165,203.7,203.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117100053,5.44384165,203.7,203.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117100252,5.44384165,203.7,203.64,4.42634239]
["bitfinex-derivatives","SOLF0:USTF0",1757117100451,7.7,203.69,203.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117101147,5.44384165,203.7,203.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117101344,7.7,203.69,203.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117101546,13.14384165,203.69,203.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117101745,7.7,203.67,203.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117101955,13.14384165,203.67,203.62,4.42636783]
["bitfinex-derivatives","SOLF0:USTF0",1757117102153,13.14384165,203.67,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117102355,13.14384165,203.67,203.59,4.42674182]
["bitfinex-derivatives","SOLF0:USTF0",1757117102555,13.14384165,203.67,203.6,11.98674182]
["bitfinex-derivatives","SOLF0:USTF0",1757117102755,13.14384165,203.67,203.61,4.42674182]
["bitfinex-derivatives","SOLF0:USTF0",1757117103059,7.7,203.66,203.62,4.42674182]
["bitfinex-derivatives","SOLF0:USTF0",1757117103260,7.7,203.66,203.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117103451,5.44384165,203.67,203.61,4.42634246]
["bitfinex-derivatives","SOLF0:USTF0",1757117103655,7.7,203.66,203.62,4.42634246]
["bitfinex-derivatives","SOLF0:USTF0",1757117103858,7.7,203.66,203.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117104054,7.7,203.66,203.61,4.42634265]
["bitfinex-derivatives","SOLF0:USTF0",1757117104251,13.14384165,203.66,203.62,4.42634265]
["bitfinex-derivatives","SOLF0:USTF0",1757117104561,7.7,203.64,203.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117104755,7.7,203.64,203.58,4.42624486]
["bitfinex-derivatives","SOLF0:USTF0",1757117104954,5.44384165,203.65,203.59,4.42624486]
["bitfinex-derivatives","SOLF0:USTF0",1757117105148,5.44384165,203.65,203.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117105149,7.7,203.64,203.6,4.42624486]
["bitfinex-derivatives","SOLF0:USTF0",1757117105356,7.7,203.64,203.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117105556,5.44384165,203.63,203.55,4.4254002]
["bitfinex-derivatives","SOLF0:USTF0",1757117105756,7.7,203.62,203.56,4.4254002]
["bitfinex-derivatives","SOLF0:USTF0",1757117105956,5.44384165,203.63,203.57,4.4254002]
["bitfinex-derivatives","SOLF0:USTF0",1757117106158,7.7,203.62,203.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117106458,7.7,203.62,203.55,4.42592587]
["bitfinex-derivatives","SOLF0:USTF0",1757117106757,7.7,203.62,203.56,4.42592587]
["bitfinex-derivatives","SOLF0:USTF0",1757117107057,7.7,203.62,203.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117107248,7.7,203.62,203.55,4.42399391]
["bitfinex-derivatives","SOLF0:USTF0",1757117107449,7.7,203.62,203.56,4.42399391]
["bitfinex-derivatives","SOLF0:USTF0",1757117107648,7.7,203.62,203.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117107850,7.7,203.62,203.55,4.42201639]
["bitfinex-derivatives","SOLF0:USTF0",1757117108060,7.7,203.62,203.56,4.42201639]
["bitfinex-derivatives","SOLF0:USTF0",1757117108262,7.7,203.62,203.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117108557,7.7,203.62,203.55,4.4204133]
["bitfinex-derivatives","SOLF0:USTF0",1757117108757,7.7,203.62,203.56,4.4204133]
["bitfinex-derivatives","SOLF0:USTF0",1757117108959,7.7,203.62,203.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117109161,7.7,203.62,203.55,4.4204133]
["bitfinex-derivatives","SOLF0:USTF0",1757117109351,7.7,203.62,203.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117109558,7.7,203.62,203.55,4.41908248]
["bitfinex-derivatives","SOLF0:USTF0",1757117109756,7.7,203.62,203.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117109957,7.7,203.62,203.55,4.41908248]
["bitfinex-derivatives","SOLF0:USTF0",1757117110153,7.7,203.62,203.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117110360,7.7,203.62,203.55,4.41908248]
["bitfinex-derivatives","SOLF0:USTF0",1757117110663,7.7,203.62,203.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117110866,7.7,203.62,203.55,4.41799928]
["bitfinex-derivatives","SOLF0:USTF0",1757117111162,7.7,203.62,203.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117111357,7.7,203.62,203.55,4.41810331]
["bitfinex-derivatives","SOLF0:USTF0",1757117111657,5.44384165,203.65,203.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117111865,5.44384165,203.65,203.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117111866,13.14384165,203.65,203.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117114666,7.7,203.65,203.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117115762,13.14384165,203.65,203.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117115964,7.7,203.63,203.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117119664,7.7,203.63,203.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117119864,13.38384165,203.63,203.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117120069,13.38384165,203.63,203.52,4.41375436]
["bitfinex-derivatives","SOLF0:USTF0",1757117120374,7.94,203.62,203.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117122166,13.38384165,203.62,203.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117122370,7.94,203.62,203.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117122567,7.94,203.6,203.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117122863,7.94,203.6,203.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117123071,7.94,203.6,203.47,4.41166282]
["bitfinex-derivatives","SOLF0:USTF0",1757117123264,7.94,203.6,203.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117123464,7.94,203.6,203.5,4.41166282]
["bitfinex-derivatives","SOLF0:USTF0",1757117123669,7.94,203.6,203.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117123870,7.94,203.6,203.5,4.41054881]
["bitfinex-derivatives","SOLF0:USTF0",1757117124070,7.94,203.6,203.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117124469,7.94,203.6,203.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117124669,7.94,203.6,203.46,4.40962639]
["bitfinex-derivatives","SOLF0:USTF0",1757117124870,7.94,203.6,203.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117125071,7.94,203.6,203.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117126171,5.44384165,203.63,203.51,4.40879036]
["bitfinex-derivatives","SOLF0:USTF0",1757117126374,5.44384165,203.63,203.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117126674,7.94,203.64,203.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117126869,7.94,203.64,203.53,4.40806868]
["bitfinex-derivatives","SOLF0:USTF0",1757117127176,7.94,203.64,203.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117127375,7.94,203.64,203.53,4.40806599]
["bitfinex-derivatives","SOLF0:USTF0",1757117127575,7.94,203.64,203.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117135275,13.38384165,203.64,203.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117135977,7.94,203.64,203.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117137677,13.38384165,203.67,203.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117139081,5.44384165,203.66,203.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117141281,7.94,203.65,203.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117143085,13.38384165,203.65,203.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117144282,5.44384165,203.66,203.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117144483,7.94,203.68,203.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117144484,13.38384165,203.68,203.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117144682,5.44384165,203.69,203.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117145384,5.44384165,203.69,203.53,68.7795]
["bitfinex-derivatives","SOLF0:USTF0",1757117145385,5.44384165,203.69,203.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117145789,5.44384165,203.7,203.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117146386,5.44384165,203.69,203.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117147899,5.44384165,203.7,203.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117148099,13.38384165,203.71,203.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117148396,7.94,203.71,203.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117149890,7.94,203.71,203.62,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1757117150190,7.94,203.71,203.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757117152197,5.44384165,203.72,203.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757117152398,7.62,203.74,203.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757117153992,7.62,203.74,203.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757117163609,5.44384165,203.82,203.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757117163810,7.62,203.84,203.73,68.7115]
["bitfinex-derivatives","SOLF0:USTF0",1757117164105,7.62,203.84,203.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757117164304,7.62,203.84,203.76,4.75143307]
["bitfinex-derivatives","SOLF0:USTF0",1757117164604,7.62,203.89,203.77,4.75143307]
["bitfinex-derivatives","SOLF0:USTF0",1757117164808,13.06384165,203.89,203.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757117165010,5.44384165,203.86,203.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757117165206,19.36384165,203.85,203.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757117165410,7.62,203.84,203.67,4.75109636]
["bitfinex-derivatives","SOLF0:USTF0",1757117165602,7.62,203.84,203.68,4.75109636]
["bitfinex-derivatives","SOLF0:USTF0",1757117165805,7.62,203.84,203.69,4.75109636]
["bitfinex-derivatives","SOLF0:USTF0",1757117166009,13.06384165,203.84,203.7,4.75109636]
["bitfinex-derivatives","SOLF0:USTF0",1757117166209,13.06384165,203.84,203.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757117166511,13.06384165,203.84,203.69,4.75057648]
["bitfinex-derivatives","SOLF0:USTF0",1757117166712,13.06384165,203.84,203.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757117166913,13.06384165,203.84,203.69,4.75057871]
["bitfinex-derivatives","SOLF0:USTF0",1757117167112,13.06384165,203.84,203.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757117167410,13.06384165,203.84,203.69,4.75057871]
["bitfinex-derivatives","SOLF0:USTF0",1757117167611,13.06384165,203.84,203.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757117167814,13.06384165,203.84,203.69,4.750255]
["bitfinex-derivatives","SOLF0:USTF0",1757117168012,13.06384165,203.84,203.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757117168213,13.06384165,203.84,203.69,4.750255]
["bitfinex-derivatives","SOLF0:USTF0",1757117168412,13.06384165,203.84,203.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757117168611,13.06384165,203.84,203.69,4.75049825]
["bitfinex-derivatives","SOLF0:USTF0",1757117168814,13.06384165,203.84,203.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757117169113,0.03191497,203.78,203.69,4.75049825]
["bitfinex-derivatives","SOLF0:USTF0",1757117169314,7.62,203.77,203.74,0.03433938]
["bitfinex-derivatives","SOLF0:USTF0",1757117169710,8.12,203.77,203.74,0.03433938]
["bitfinex-derivatives","SOLF0:USTF0",1757117169908,8.12,203.77,203.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757117170111,7.62,203.77,203.65,4.75162708]
["bitfinex-derivatives","SOLF0:USTF0",1757117170309,7.62,203.77,203.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757117170512,7.62,203.77,203.65,4.75299423]
["bitfinex-derivatives","SOLF0:USTF0",1757117170806,7.62,203.77,203.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757117171006,0.03414231,203.73,203.65,4.75299869]
["bitfinex-derivatives","SOLF0:USTF0",1757117171207,7.62,203.72,203.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757117171415,7.62,203.72,203.65,4.75331922]
["bitfinex-derivatives","SOLF0:USTF0",1757117171618,7.62,203.72,203.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757117171918,7.62,203.72,203.65,4.75396363]
["bitfinex-derivatives","SOLF0:USTF0",1757117172118,7.62,203.72,203.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757117177321,7.62,203.72,203.65,4.75925098]
["bitfinex-derivatives","SOLF0:USTF0",1757117177519,7.62,203.72,203.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757117177714,7.62,203.72,203.65,4.75924875]
["bitfinex-derivatives","SOLF0:USTF0",1757117177925,0.03414231,203.73,203.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757117178114,7.62,203.76,203.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757117178316,0.03349046,203.72,203.67,4.75888747]
["bitfinex-derivatives","SOLF0:USTF0",1757117178521,0.03349046,203.72,203.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117178721,0.03349046,203.72,203.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117178913,0.03349046,203.72,203.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117179120,0.03349046,203.72,203.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117179315,7.87,203.8,203.7,4.75967696]
["bitfinex-derivatives","SOLF0:USTF0",1757117179526,0.03665319,203.73,203.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117179724,0.03665319,203.73,203.72,12.42967696]
["bitfinex-derivatives","SOLF0:USTF0",1757117180024,0.03665471,203.75,203.72,4.75967696]
["bitfinex-derivatives","SOLF0:USTF0",1757117180324,0.03665471,203.75,203.66,33.7386]
["bitfinex-derivatives","SOLF0:USTF0",1757117180325,0.03665471,203.75,203.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117180524,0.03665471,203.75,203.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117180724,0.03665471,203.75,203.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117180920,0.03665471,203.75,203.72,4.75962253]
["bitfinex-derivatives","SOLF0:USTF0",1757117181122,0.03665471,203.75,203.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117181322,0.03665471,203.75,203.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117181622,0.03665471,203.75,203.71,4.75909984]
["bitfinex-derivatives","SOLF0:USTF0",1757117181825,0.03665471,203.75,203.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117182026,0.03665471,203.75,203.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117182225,0.03665471,203.75,203.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117182423,0.03665471,203.75,203.67,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1757117182424,0.03665471,203.75,203.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117182620,0.03665471,203.75,203.73,4.75964664]
["bitfinex-derivatives","SOLF0:USTF0",1757117182823,0.03665471,203.75,203.74,12.42946877]
["bitfinex-derivatives","SOLF0:USTF0",1757117184023,7.87,203.83,203.74,12.42946877]
["bitfinex-derivatives","SOLF0:USTF0",1757117184222,7.87,203.83,203.75,4.75946877]
["bitfinex-derivatives","SOLF0:USTF0",1757117184425,7.87,203.83,203.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117184626,7.87,203.83,203.75,4.75801803]
["bitfinex-derivatives","SOLF0:USTF0",1757117184925,7.87,203.83,203.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117185126,7.87,203.83,203.75,4.75801803]
["bitfinex-derivatives","SOLF0:USTF0",1757117185325,7.87,203.83,203.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117185525,7.87,203.83,203.75,4.75777191]
["bitfinex-derivatives","SOLF0:USTF0",1757117185726,7.87,203.83,203.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117185924,7.87,203.83,203.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117190327,7.87,203.84,203.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117190628,7.87,203.84,203.71,4.76942156]
["bitfinex-derivatives","SOLF0:USTF0",1757117190826,7.87,203.84,203.72,12.43942156]
["bitfinex-derivatives","SOLF0:USTF0",1757117191026,7.87,203.84,203.73,4.76942156]
["bitfinex-derivatives","SOLF0:USTF0",1757117191226,7.87,203.84,203.74,4.76942156]
["bitfinex-derivatives","SOLF0:USTF0",1757117191425,7.87,203.84,203.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117191631,7.87,203.84,203.73,4.76973191]
["bitfinex-derivatives","SOLF0:USTF0",1757117191830,7.87,203.84,203.74,4.76973191]
["bitfinex-derivatives","SOLF0:USTF0",1757117192030,7.87,203.84,203.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117192225,7.87,203.84,203.73,4.76973191]
["bitfinex-derivatives","SOLF0:USTF0",1757117192424,7.87,203.84,203.74,4.76973191]
["bitfinex-derivatives","SOLF0:USTF0",1757117192630,7.87,203.84,203.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117192824,7.87,203.84,203.73,4.7701528]
["bitfinex-derivatives","SOLF0:USTF0",1757117193025,7.87,203.84,203.74,4.7701528]
["bitfinex-derivatives","SOLF0:USTF0",1757117193324,7.87,203.84,203.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117193521,7.87,203.84,203.73,4.77023977]
["bitfinex-derivatives","SOLF0:USTF0",1757117193725,7.87,203.84,203.74,4.77023977]
["bitfinex-derivatives","SOLF0:USTF0",1757117194029,7.87,203.84,203.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117194329,7.87,203.84,203.73,4.77024016]
["bitfinex-derivatives","SOLF0:USTF0",1757117194527,7.87,203.84,203.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117194528,7.87,203.84,203.74,4.77024016]
["bitfinex-derivatives","SOLF0:USTF0",1757117194728,7.87,203.84,203.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117195026,7.87,203.84,203.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117195232,7.87,203.84,203.75,4.77037513]
["bitfinex-derivatives","SOLF0:USTF0",1757117195528,7.87,203.84,203.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117195727,7.87,203.84,203.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117195928,7.87,203.84,203.75,4.77035018]
["bitfinex-derivatives","SOLF0:USTF0",1757117196131,7.87,203.84,203.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117196432,7.87,203.84,203.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117196732,7.87,203.84,203.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117197030,7.87,203.84,203.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117197430,121.0,203.87,203.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117197634,324.17,203.88,203.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117198135,324.17,203.88,203.8,0.03151753]
["bitfinex-derivatives","SOLF0:USTF0",1757117203440,7.87,203.88,203.8,0.03151753]
["bitfinex-derivatives","SOLF0:USTF0",1757117205036,7.87,203.88,203.8,7.70151753]
["bitfinex-derivatives","SOLF0:USTF0",1757117214639,7.87,203.88,203.8,0.03151753]
["bitfinex-derivatives","SOLF0:USTF0",1757117220154,13.31384165,203.88,203.8,0.03151753]
["bitfinex-derivatives","SOLF0:USTF0",1757117221953,7.6,203.86,203.8,0.03151753]
["bitfinex-derivatives","SOLF0:USTF0",1757117223161,13.04384165,203.86,203.8,0.03151753]
["bitfinex-derivatives","SOLF0:USTF0",1757117225052,7.6,203.84,203.8,0.03151753]
["bitfinex-derivatives","SOLF0:USTF0",1757117225252,7.6,203.82,203.8,0.03151753]
["bitfinex-derivatives","SOLF0:USTF0",1757117227261,5.44384165,203.83,203.8,0.03151753]
["bitfinex-derivatives","SOLF0:USTF0",1757117227462,7.6,203.81,203.8,0.03151753]
["bitfinex-derivatives","SOLF0:USTF0",1757117229758,5.44384165,203.83,203.8,0.03151753]
["bitfinex-derivatives","SOLF0:USTF0",1757117229963,7.6,203.83,203.8,0.03151753]
["bitfinex-derivatives","SOLF0:USTF0",1757117230763,5.44384165,203.84,203.8,0.03151753]
["bitfinex-derivatives","SOLF0:USTF0",1757117230962,7.6,203.83,203.8,0.03151753]
["bitfinex-derivatives","SOLF0:USTF0",1757117231159,13.04384165,203.83,203.8,0.03151753]
["bitfinex-derivatives","SOLF0:USTF0",1757117231363,5.44384165,203.83,203.8,0.03151753]
["bitfinex-derivatives","SOLF0:USTF0",1757117231563,7.6,203.82,203.8,0.03151753]
["bitfinex-derivatives","SOLF0:USTF0",1757117231757,5.44384165,203.83,203.8,0.03151753]
["bitfinex-derivatives","SOLF0:USTF0",1757117231960,7.6,203.82,203.8,0.03151753]
["bitfinex-derivatives","SOLF0:USTF0",1757117232354,5.44384165,203.83,203.8,0.03151753]
["bitfinex-derivatives","SOLF0:USTF0",1757117232554,7.6,203.82,203.8,0.03151753]
["bitfinex-derivatives","SOLF0:USTF0",1757117233265,5.44384165,203.83,203.8,0.03151753]
["bitfinex-derivatives","SOLF0:USTF0",1757117233661,7.6,203.82,203.8,0.03151753]
["bitfinex-derivatives","SOLF0:USTF0",1757117234263,5.44384165,203.83,203.8,0.03151753]
["bitfinex-derivatives","SOLF0:USTF0",1757117235164,7.6,203.82,203.8,0.03151753]
["bitfinex-derivatives","SOLF0:USTF0",1757117235462,13.04384165,203.82,203.8,0.03151753]
["bitfinex-derivatives","SOLF0:USTF0",1757117235862,7.6,203.81,203.8,0.03151753]
["bitfinex-derivatives","SOLF0:USTF0",1757117236359,5.44384165,203.84,203.8,4.81677802]
["bitfinex-derivatives","SOLF0:USTF0",1757117236565,5.44384165,203.84,203.8,0.03151753]
["bitfinex-derivatives","SOLF0:USTF0",1757117236959,7.6,203.83,203.8,0.03151753]
["bitfinex-derivatives","SOLF0:USTF0",1757117237355,7.6,203.83,203.8,7.87151753]
["bitfinex-derivatives","SOLF0:USTF0",1757117237560,5.44384165,203.84,203.8,0.03151753]
["bitfinex-derivatives","SOLF0:USTF0",1757117237754,5.44384165,203.84,203.81,4.7863736]
["bitfinex-derivatives","SOLF0:USTF0",1757117237961,2.65006131,203.88,203.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757117237962,13.04384165,203.85,203.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757117238466,13.04384165,203.85,203.82,12.62669305]
["bitfinex-derivatives","SOLF0:USTF0",1757117238666,13.04384165,203.85,203.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757117238965,8.02,203.84,203.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757117241368,5.44384165,203.85,203.8,0.03151753]
["bitfinex-derivatives","SOLF0:USTF0",1757117241572,5.44384165,203.86,203.81,4.78835062]
["bitfinex-derivatives","SOLF0:USTF0",1757117241871,13.46384165,203.86,203.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757117242468,5.44384165,203.86,203.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757117242775,8.02,203.86,203.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757117243072,8.02,203.86,203.84,4.78822925]
["bitfinex-derivatives","SOLF0:USTF0",1757117243274,8.02,203.86,203.85,4.78822925]
["bitfinex-derivatives","SOLF0:USTF0",1757117244977,8.02,203.88,203.85,12.14822925]
["bitfinex-derivatives","SOLF0:USTF0",1757117245276,8.02,203.88,203.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757117245477,8.02,203.88,203.86,4.78528522]
["bitfinex-derivatives","SOLF0:USTF0",1757117245678,8.02,203.88,203.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757117245874,8.02,203.88,203.82,4.78528173]
["bitfinex-derivatives","SOLF0:USTF0",1757117246075,8.02,203.88,203.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757117246374,8.02,203.88,203.85,11.54528173]
["bitfinex-derivatives","SOLF0:USTF0",1757117246576,8.02,203.88,203.86,1.72528173]
["bitfinex-derivatives","SOLF0:USTF0",1757117246778,8.02,203.88,203.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757117247077,5.44384165,203.92,203.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757117247281,8.02,203.91,203.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757117247476,8.02,203.91,203.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757117247681,8.02,203.88,203.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757117250379,8.02,203.88,203.73,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1757117250582,8.02,203.88,203.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757117251576,8.02,203.88,203.76,2.65006131]
["bitfinex-derivatives","SOLF0:USTF0",1757117251781,8.02,203.88,203.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757117256482,13.46384165,203.88,203.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757117257177,8.02,203.88,203.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757117257576,13.46384165,203.88,203.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757117258487,13.46384165,203.88,203.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757117258687,13.46384165,203.88,203.8,4.72245115]
["bitfinex-derivatives","SOLF0:USTF0",1757117258880,13.46384165,203.88,203.81,4.72245115]
["bitfinex-derivatives","SOLF0:USTF0",1757117259082,13.46384165,203.88,203.82,4.72245115]
["bitfinex-derivatives","SOLF0:USTF0",1757117259284,8.02,203.87,203.83,4.72245115]
["bitfinex-derivatives","SOLF0:USTF0",1757117259581,8.02,203.87,203.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757117259788,8.02,203.87,203.8,4.72248138]
["bitfinex-derivatives","SOLF0:USTF0",1757117259979,13.46384165,203.85,203.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757117260178,13.46384165,203.85,203.77,4.72306932]
["bitfinex-derivatives","SOLF0:USTF0",1757117260377,13.46384165,203.85,203.78,4.72306932]
["bitfinex-derivatives","SOLF0:USTF0",1757117260584,13.46384165,203.85,203.79,4.72306932]
["bitfinex-derivatives","SOLF0:USTF0",1757117260785,13.46384165,203.85,203.8,4.72306932]
["bitfinex-derivatives","SOLF0:USTF0",1757117261087,13.46384165,203.85,203.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757117261284,13.46384165,203.85,203.72,2.65006131]
["bitfinex-derivatives","SOLF0:USTF0",1757117261285,16.11390296,203.85,203.77,4.72313153]
["bitfinex-derivatives","SOLF0:USTF0",1757117261487,8.02,203.83,203.78,4.72313153]
["bitfinex-derivatives","SOLF0:USTF0",1757117261688,8.02,203.83,203.79,4.72313153]
["bitfinex-derivatives","SOLF0:USTF0",1757117261884,8.02,203.83,203.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757117262093,8.02,203.83,203.74,4.72311311]
["bitfinex-derivatives","SOLF0:USTF0",1757117262292,8.02,203.83,203.75,4.72311311]
["bitfinex-derivatives","SOLF0:USTF0",1757117262590,8.02,203.83,203.76,4.72311311]
["bitfinex-derivatives","SOLF0:USTF0",1757117262791,8.02,203.83,203.77,4.72311311]
["bitfinex-derivatives","SOLF0:USTF0",1757117262988,8.02,203.84,203.78,4.72311311]
["bitfinex-derivatives","SOLF0:USTF0",1757117263188,8.09390296,203.85,203.79,4.72311311]
["bitfinex-derivatives","SOLF0:USTF0",1757117263388,8.02,203.84,203.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757117263690,8.02,203.84,203.76,4.72281718]
["bitfinex-derivatives","SOLF0:USTF0",1757117263891,8.02,203.84,203.77,4.72281718]
["bitfinex-derivatives","SOLF0:USTF0",1757117264192,8.02,203.84,203.78,4.72281718]
["bitfinex-derivatives","SOLF0:USTF0",1757117264389,8.02,203.84,203.79,4.72281718]
["bitfinex-derivatives","SOLF0:USTF0",1757117264585,8.02,203.84,203.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757117264791,5.44384165,203.86,203.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757117264985,5.44384165,203.86,203.75,2.65006131]
["bitfinex-derivatives","SOLF0:USTF0",1757117264986,13.46384165,203.87,203.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757117265285,8.02,203.87,203.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757117265488,8.02,203.87,203.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757117265689,5.44384165,203.89,203.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757117265889,8.02,203.88,203.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757117266090,5.44384165,203.89,203.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757117266687,5.44384165,203.89,203.77,2.65006131]
["bitfinex-derivatives","SOLF0:USTF0",1757117266889,8.02,203.88,203.78,12.08177637]
["bitfinex-derivatives","SOLF0:USTF0",1757117267085,8.02,203.88,203.79,4.72177637]
["bitfinex-derivatives","SOLF0:USTF0",1757117267393,8.02,203.88,203.8,12.08177637]
["bitfinex-derivatives","SOLF0:USTF0",1757117267691,8.02,203.88,203.81,4.72177637]
["bitfinex-derivatives","SOLF0:USTF0",1757117267892,8.02,203.88,203.82,4.72177637]
["bitfinex-derivatives","SOLF0:USTF0",1757117268189,5.44384165,203.89,203.83,4.72177637]
["bitfinex-derivatives","SOLF0:USTF0",1757117268393,8.02,203.88,203.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757117268589,8.02,203.88,203.81,4.72159734]
["bitfinex-derivatives","SOLF0:USTF0",1757117268796,8.02,203.88,203.82,4.72159734]
["bitfinex-derivatives","SOLF0:USTF0",1757117268995,5.44384165,203.89,203.83,4.72159734]
["bitfinex-derivatives","SOLF0:USTF0",1757117269197,7.57,203.88,203.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757117269395,13.01384165,203.88,203.81,4.72152226]
["bitfinex-derivatives","SOLF0:USTF0",1757117269596,13.01384165,203.88,203.82,4.72152226]
["bitfinex-derivatives","SOLF0:USTF0",1757117269796,13.01384165,203.88,203.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757117269993,13.01384165,203.88,203.81,4.72170944]
["bitfinex-derivatives","SOLF0:USTF0",1757117270194,13.01384165,203.88,203.82,4.72170944]
["bitfinex-derivatives","SOLF0:USTF0",1757117270393,13.01384165,203.88,203.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757117270588,7.57,203.86,203.81,4.72203448]
["bitfinex-derivatives","SOLF0:USTF0",1757117270896,13.01384165,203.86,203.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757117271090,13.01384165,203.86,203.76,4.72230127]
["bitfinex-derivatives","SOLF0:USTF0",1757117271296,0.03186859,203.83,203.78,0.03525764]
["bitfinex-derivatives","SOLF0:USTF0",1757117271497,7.57,203.82,203.79,12.53230127]
["bitfinex-derivatives","SOLF0:USTF0",1757117271698,7.57,203.82,203.8,4.72230127]
["bitfinex-derivatives","SOLF0:USTF0",1757117271897,7.57,203.82,203.81,4.72264621]
["bitfinex-derivatives","SOLF0:USTF0",1757117272097,7.57,203.82,203.81,4.72264563]
["bitfinex-derivatives","SOLF0:USTF0",1757117273001,0.03186859,203.83,203.81,12.53264563]
["bitfinex-derivatives","SOLF0:USTF0",1757117273197,0.03186859,203.83,203.78,1.73118957]
["bitfinex-derivatives","SOLF0:USTF0",1757117273397,7.60186859,203.83,203.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757117273600,7.60186859,203.83,203.81,4.72342705]
["bitfinex-derivatives","SOLF0:USTF0",1757117273899,7.60186859,203.83,203.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757117274100,7.60186859,203.83,203.81,4.72342705]
["bitfinex-derivatives","SOLF0:USTF0",1757117274300,7.60186859,203.83,203.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757117274695,7.60186859,203.83,203.81,4.72377746]
["bitfinex-derivatives","SOLF0:USTF0",1757117274901,7.60186859,203.83,203.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757117275101,7.60186859,203.83,203.81,4.72372529]
["bitfinex-derivatives","SOLF0:USTF0",1757117275303,7.60186859,203.83,203.82,4.72372529]
["bitfinex-derivatives","SOLF0:USTF0",1757117275602,7.60186859,203.83,203.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757117275804,7.60186859,203.83,203.81,4.72398477]
["bitfinex-derivatives","SOLF0:USTF0",1757117276101,7.60186859,203.83,203.82,4.72393259]
["bitfinex-derivatives","SOLF0:USTF0",1757117276299,7.60186859,203.83,203.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757117276496,7.60186859,203.83,203.81,4.72432367]
["bitfinex-derivatives","SOLF0:USTF0",1757117276701,7.60186859,203.83,203.82,4.72432367]
["bitfinex-derivatives","SOLF0:USTF0",1757117277296,7.60186859,203.83,203.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757117277501,7.60186859,203.83,203.81,4.72490404]
["bitfinex-derivatives","SOLF0:USTF0",1757117277701,7.60186859,203.83,203.82,4.72490404]
["bitfinex-derivatives","SOLF0:USTF0",1757117278201,0.03186859,203.83,203.82,4.72490404]
["bitfinex-derivatives","SOLF0:USTF0",1757117278808,7.60186859,203.83,203.82,4.72490404]
["bitfinex-derivatives","SOLF0:USTF0",1757117279416,0.03186859,203.83,203.82,12.53490404]
["bitfinex-derivatives","SOLF0:USTF0",1757117279812,0.03186859,203.83,203.82,4.72490404]
["bitfinex-derivatives","SOLF0:USTF0",1757117280013,7.60186859,203.83,203.82,4.72490404]
["bitfinex-derivatives","SOLF0:USTF0",1757117280214,0.03186859,203.83,203.82,12.53490404]
["bitfinex-derivatives","SOLF0:USTF0",1757117286418,7.60186859,203.83,203.82,4.72490404]
["bitfinex-derivatives","SOLF0:USTF0",1757117286621,7.57,203.82,203.78,7.84525764]
["bitfinex-derivatives","SOLF0:USTF0",1757117286816,7.57,203.82,203.79,12.54265885]
["bitfinex-derivatives","SOLF0:USTF0",1757117287123,7.57,203.82,203.78,0.03525764]
["bitfinex-derivatives","SOLF0:USTF0",1757117287124,7.57,203.82,203.8,4.73265885]
["bitfinex-derivatives","SOLF0:USTF0",1757117287311,7.57,203.82,203.78,7.84525764]
["bitfinex-derivatives","SOLF0:USTF0",1757117287515,7.57,203.82,203.79,12.54235528]
["bitfinex-derivatives","SOLF0:USTF0",1757117287711,7.57,203.82,203.8,4.73235528]
["bitfinex-derivatives","SOLF0:USTF0",1757117288019,7.57,203.82,203.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757117288319,7.57,203.82,203.8,4.73235528]
["bitfinex-derivatives","SOLF0:USTF0",1757117288518,7.57,203.82,203.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757117288719,7.57,203.82,203.8,4.73221758]
["bitfinex-derivatives","SOLF0:USTF0",1757117288921,7.57,203.82,203.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757117289122,7.57,203.82,203.8,4.73221758]
["bitfinex-derivatives","SOLF0:USTF0",1757117289416,7.57,203.82,203.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757117289618,7.57,203.82,203.8,4.73220075]
["bitfinex-derivatives","SOLF0:USTF0",1757117289819,7.57,203.82,203.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757117290020,7.57,203.82,203.8,4.73220075]
["bitfinex-derivatives","SOLF0:USTF0",1757117290217,7.57,203.82,203.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757117290518,7.57,203.82,203.8,4.73214631]
["bitfinex-derivatives","SOLF0:USTF0",1757117290719,7.57,203.82,203.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757117290920,7.57,203.82,203.8,4.73214631]
["bitfinex-derivatives","SOLF0:USTF0",1757117291113,7.57,203.82,203.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757117291311,7.57,203.82,203.8,4.73217116]
["bitfinex-derivatives","SOLF0:USTF0",1757117291520,7.57,203.82,203.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757117291720,7.57,203.82,203.8,4.73217116]
["bitfinex-derivatives","SOLF0:USTF0",1757117291922,7.57,203.82,203.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757117292116,7.57,203.82,203.8,4.73217116]
["bitfinex-derivatives","SOLF0:USTF0",1757117292419,7.57,203.82,203.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757117292721,7.57,203.82,203.8,4.73237659]
["bitfinex-derivatives","SOLF0:USTF0",1757117292920,7.57,203.82,203.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757117293121,7.57,203.82,203.8,4.73237659]
["bitfinex-derivatives","SOLF0:USTF0",1757117293314,7.57,203.82,203.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757117293514,7.57,203.82,203.8,4.73208467]
["bitfinex-derivatives","SOLF0:USTF0",1757117293825,7.57,203.82,203.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757117294120,0.03186859,203.83,203.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757117294322,0.03186859,203.83,203.78,0.03525764]
["bitfinex-derivatives","SOLF0:USTF0",1757117294323,0.03186859,203.83,203.82,12.5414746]
["bitfinex-derivatives","SOLF0:USTF0",1757117294522,0.03186859,203.83,203.82,12.54146445]
["bitfinex-derivatives","SOLF0:USTF0",1757117298429,0.03186859,203.83,203.82,12.54177835]
["bitfinex-derivatives","SOLF0:USTF0",1757117306036,0.03186859,203.83,203.82,4.73177835]
["bitfinex-derivatives","SOLF0:USTF0",1757117307839,7.97186859,203.83,203.82,4.73177835]
["bitfinex-derivatives","SOLF0:USTF0",1757117308038,7.94,203.82,203.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117308239,7.94,203.82,203.8,4.73328149]
["bitfinex-derivatives","SOLF0:USTF0",1757117308436,7.94,203.82,203.81,4.73328149]
["bitfinex-derivatives","SOLF0:USTF0",1757117309339,7.94,203.82,203.81,4.72945488]
["bitfinex-derivatives","SOLF0:USTF0",1757117311540,0.03186859,203.83,203.81,12.39945488]
["bitfinex-derivatives","SOLF0:USTF0",1757117311740,0.03186859,203.83,203.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117312542,0.03186859,203.83,203.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117312841,0.03186859,203.83,203.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117313638,7.94,203.82,203.78,0.03525764]
["bitfinex-derivatives","SOLF0:USTF0",1757117313832,0.03186859,203.83,203.79,4.73003481]
["bitfinex-derivatives","SOLF0:USTF0",1757117314036,0.03186859,203.83,203.8,4.73003481]
["bitfinex-derivatives","SOLF0:USTF0",1757117314240,7.94,203.82,203.81,4.73003481]
["bitfinex-derivatives","SOLF0:USTF0",1757117314943,7.94,203.82,203.78,0.03525764]
["bitfinex-derivatives","SOLF0:USTF0",1757117314944,1.69593193,203.82,203.78,0.03525764]
["bitfinex-derivatives","SOLF0:USTF0",1757117315144,7.94,203.81,203.79,4.7302692]
["bitfinex-derivatives","SOLF0:USTF0",1757117315343,7.94,203.81,203.8,4.7302692]
["bitfinex-derivatives","SOLF0:USTF0",1757117317334,9.63593193,203.82,203.8,4.7302692]
["bitfinex-derivatives","SOLF0:USTF0",1757117317538,7.94,203.82,203.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117317745,7.94,203.82,203.8,4.72957265]
["bitfinex-derivatives","SOLF0:USTF0",1757117318042,7.94,203.82,203.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117318243,7.94,203.82,203.8,4.72957265]
["bitfinex-derivatives","SOLF0:USTF0",1757117318438,7.94,203.82,203.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117318638,7.94,203.82,203.8,4.72934818]
["bitfinex-derivatives","SOLF0:USTF0",1757117318837,7.94,203.82,203.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117319038,7.94,203.82,203.8,4.72934818]
["bitfinex-derivatives","SOLF0:USTF0",1757117319236,7.94,203.82,203.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117319434,7.94,203.82,203.8,4.72913945]
["bitfinex-derivatives","SOLF0:USTF0",1757117319638,5.47571024,203.83,203.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117319835,5.47571024,203.83,203.8,4.72914003]
["bitfinex-derivatives","SOLF0:USTF0",1757117320035,7.94,203.82,203.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117320236,7.94,203.82,203.8,4.72914003]
["bitfinex-derivatives","SOLF0:USTF0",1757117320439,7.94,203.82,203.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117320638,7.94,203.82,203.8,4.72895153]
["bitfinex-derivatives","SOLF0:USTF0",1757117320836,7.94,203.82,203.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117321041,7.94,203.82,203.8,4.72895153]
["bitfinex-derivatives","SOLF0:USTF0",1757117321342,7.94,203.82,203.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117321541,7.94,203.82,203.8,4.72877859]
["bitfinex-derivatives","SOLF0:USTF0",1757117321746,7.94,203.82,203.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117321947,7.94,203.82,203.8,4.72877859]
["bitfinex-derivatives","SOLF0:USTF0",1757117322247,7.94,203.82,203.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117322448,7.94,203.82,203.8,4.72862049]
["bitfinex-derivatives","SOLF0:USTF0",1757117322649,7.94,203.82,203.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117322948,7.94,203.82,203.8,4.72862049]
["bitfinex-derivatives","SOLF0:USTF0",1757117323150,7.94,203.82,203.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117323349,7.94,203.82,203.8,4.7284895]
["bitfinex-derivatives","SOLF0:USTF0",1757117323549,7.94,203.82,203.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117323746,7.94,203.82,203.8,4.7284895]
["bitfinex-derivatives","SOLF0:USTF0",1757117324045,7.94,203.82,203.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117324245,7.94,203.82,203.8,4.72847283]
["bitfinex-derivatives","SOLF0:USTF0",1757117324447,7.94,203.82,203.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117324647,7.94,203.82,203.8,4.72835959]
["bitfinex-derivatives","SOLF0:USTF0",1757117324843,7.94,203.82,203.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117325041,0.03186859,203.83,203.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117326350,0.03186859,203.83,203.78,0.03525764]
["bitfinex-derivatives","SOLF0:USTF0",1757117326550,0.03186859,203.83,203.79,4.72834881]
["bitfinex-derivatives","SOLF0:USTF0",1757117326751,0.03186859,203.83,203.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117326952,7.97186859,203.83,203.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117327147,0.03186859,203.83,203.78,0.03525764]
["bitfinex-derivatives","SOLF0:USTF0",1757117327348,7.97186859,203.83,203.79,12.39875851]
["bitfinex-derivatives","SOLF0:USTF0",1757117327548,7.97186859,203.83,203.8,4.72875851]
["bitfinex-derivatives","SOLF0:USTF0",1757117327747,0.03186859,203.83,203.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117327955,7.94,203.82,203.8,4.72875851]
["bitfinex-derivatives","SOLF0:USTF0",1757117328148,7.94,203.82,203.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117328348,7.94,203.82,203.8,4.72922647]
["bitfinex-derivatives","SOLF0:USTF0",1757117328548,7.94,203.82,203.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117328748,7.94,203.82,203.8,4.72922647]
["bitfinex-derivatives","SOLF0:USTF0",1757117328949,7.94,203.82,203.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757117329152,7.94,203.82,203.8,4.72922647]
["bitfinex-derivatives","SOLF0:USTF0",1757117329448,0.03186859,203.83,203.81,4.72922647]
["bitfinex-derivatives","SOLF0:USTF0",1757117329642,0.03186859,203.83,203.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117329848,0.03186859,203.83,203.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117330647,0.03186859,203.83,203.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117330949,0.03186859,203.83,203.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117331152,0.03186859,203.83,203.82,12.80960413]
["bitfinex-derivatives","SOLF0:USTF0",1757117337760,0.03186859,203.83,203.82,4.72960413]
["bitfinex-derivatives","SOLF0:USTF0",1757117337959,0.03186859,203.83,203.78,0.03525764]
["bitfinex-derivatives","SOLF0:USTF0",1757117338158,7.78,203.82,203.79,12.80968856]
["bitfinex-derivatives","SOLF0:USTF0",1757117338353,7.78,203.82,203.8,4.72968856]
["bitfinex-derivatives","SOLF0:USTF0",1757117338556,7.78,203.82,203.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117338750,7.78,203.82,203.8,4.72477802]
["bitfinex-derivatives","SOLF0:USTF0",1757117338955,7.78,203.82,203.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117339155,7.78,203.82,203.8,4.72477802]
["bitfinex-derivatives","SOLF0:USTF0",1757117339452,5.47571024,203.83,203.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117339756,5.47571024,203.83,203.8,4.72474526]
["bitfinex-derivatives","SOLF0:USTF0",1757117339955,7.78,203.82,203.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117340157,7.78,203.82,203.8,4.72474526]
["bitfinex-derivatives","SOLF0:USTF0",1757117340356,7.78,203.82,203.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117340555,5.47571024,203.83,203.8,4.72473889]
["bitfinex-derivatives","SOLF0:USTF0",1757117340758,7.78,203.82,203.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117340961,7.78,203.82,203.8,4.72473889]
["bitfinex-derivatives","SOLF0:USTF0",1757117341262,5.47571024,203.83,203.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117341455,7.78,203.82,203.8,4.72475843]
["bitfinex-derivatives","SOLF0:USTF0",1757117341655,7.78,203.82,203.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117341851,7.78,203.82,203.8,4.72475843]
["bitfinex-derivatives","SOLF0:USTF0",1757117342156,7.78,203.82,203.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117342356,5.47571024,203.83,203.8,4.7248474]
["bitfinex-derivatives","SOLF0:USTF0",1757117342555,5.47571024,203.83,203.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117342762,7.78,203.82,203.8,4.7248474]
["bitfinex-derivatives","SOLF0:USTF0",1757117342965,7.78,203.82,203.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117343159,7.78,203.82,203.8,4.7248474]
["bitfinex-derivatives","SOLF0:USTF0",1757117343358,7.78,203.82,203.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117343658,7.78,203.82,203.8,4.72496815]
["bitfinex-derivatives","SOLF0:USTF0",1757117343856,7.78,203.82,203.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117344057,7.78,203.82,203.8,4.7249685]
["bitfinex-derivatives","SOLF0:USTF0",1757117344255,7.78,203.82,203.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117344561,7.78,203.82,203.8,4.72512345]
["bitfinex-derivatives","SOLF0:USTF0",1757117344761,7.78,203.82,203.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117344962,7.78,203.82,203.8,4.72512345]
["bitfinex-derivatives","SOLF0:USTF0",1757117345158,7.78,203.82,203.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117345358,7.78,203.82,203.8,4.72531298]
["bitfinex-derivatives","SOLF0:USTF0",1757117345560,7.78,203.82,203.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117345760,7.78,203.82,203.8,4.72531298]
["bitfinex-derivatives","SOLF0:USTF0",1757117345961,7.78,203.82,203.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117346161,7.78,203.82,203.8,4.72531298]
["bitfinex-derivatives","SOLF0:USTF0",1757117346359,7.78,203.82,203.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117346557,7.78,203.82,203.78,0.03525764]
["bitfinex-derivatives","SOLF0:USTF0",1757117346558,7.78,203.82,203.8,4.72553923]
["bitfinex-derivatives","SOLF0:USTF0",1757117346858,7.78,203.82,203.65,318.90899452]
["bitfinex-derivatives","SOLF0:USTF0",1757117346859,10.92899452,203.81,203.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117347064,2.64899452,203.78,203.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117347260,7.78,203.77,203.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117348062,7.78,203.75,203.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117348563,0.03255798,203.76,203.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117349063,7.78,203.75,203.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117349264,7.78,203.74,203.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117349667,0.03367423,203.72,203.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757117358767,0.03367423,203.72,203.67,4.41034911]
["bitfinex-derivatives","SOLF0:USTF0",1757117358977,0.03367423,203.72,203.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117359162,0.03367423,203.72,203.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117359366,0.03367423,203.72,203.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117359668,0.03367423,203.72,203.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117359962,0.03367423,203.72,203.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117360166,0.03367423,203.72,203.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117360467,0.03367423,203.72,203.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117360767,7.57,203.71,203.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117361074,7.57,203.71,203.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117361268,7.6018886,203.71,203.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117361466,7.6018886,203.71,203.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117361668,7.6018886,203.71,203.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117362065,7.6018886,203.71,203.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117362267,7.6018886,203.71,203.61,4.40763519]
["bitfinex-derivatives","SOLF0:USTF0",1757117362464,7.6018886,203.71,203.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117362670,7.6018886,203.71,203.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117363470,7.6018886,203.71,203.66,0.03382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117363665,7.57,203.7,203.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117365068,7.57,203.7,203.66,0.03382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117365678,7.57,203.7,203.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117366281,7.57,203.7,203.66,0.03382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117366482,7.57,203.7,203.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117367783,0.0318886,203.71,203.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117368082,7.57,203.7,203.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117368883,0.0318886,203.71,203.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117369184,7.57,203.7,203.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117369378,0.0318886,203.71,203.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117369779,7.6018886,203.71,203.66,0.03382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117370480,7.6018886,203.71,203.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117371383,7.6018886,203.71,203.66,0.03382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117372485,0.0318886,203.71,203.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117372685,7.57,203.7,203.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117373487,0.0318886,203.71,203.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117373686,7.57,203.7,203.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117377384,7.57,203.7,203.66,0.03382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117377687,0.0318886,203.71,203.66,0.03382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117378086,7.6018886,203.71,203.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117378482,7.57,203.7,203.66,0.03382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117378679,7.57,203.7,203.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117380280,0.0318886,203.71,203.66,0.03382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117380589,7.57,203.7,203.66,0.03382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117381591,0.0318886,203.71,203.66,0.03382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117381887,7.57,203.7,203.66,0.03382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117382088,0.0318886,203.71,203.66,0.03382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117382289,7.57,203.7,203.66,0.03382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117382486,0.0318886,203.71,203.66,0.03382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117382888,7.57,203.7,203.66,0.03382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117383292,7.57,203.7,203.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117383588,0.0318886,203.71,203.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117383782,7.57,203.7,203.66,7.59382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117383983,7.57,203.7,203.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117384186,7.57,203.7,203.66,0.03382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117384391,7.57,203.7,203.66,7.59382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117384591,0.0318886,203.71,203.66,7.59382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117384792,7.57,203.7,203.66,7.59382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117385087,0.0318886,203.71,203.66,7.59382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117385292,7.57,203.7,203.66,7.59382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117385491,0.0318886,203.71,203.66,7.59382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117385688,7.57,203.7,203.66,7.59382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117387491,7.57,203.7,203.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757117388086,7.57,203.7,203.66,7.59382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117388286,7.57,203.7,203.66,0.03382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117388493,7.57,203.7,203.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757117389393,0.0318886,203.71,203.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757117390094,7.66,203.7,203.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757117390888,0.0318886,203.71,203.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757117391291,7.66,203.7,203.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757117391592,0.0318886,203.71,203.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757117391793,7.66,203.7,203.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757117391994,0.0318886,203.71,203.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757117392195,7.66,203.7,203.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757117393097,0.0318886,203.71,203.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757117393291,7.66,203.7,203.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757117393495,1.6985222,203.69,203.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757117396097,1.6985222,203.69,203.66,0.03382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117396295,1.6985222,203.69,203.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757117400400,1.6985222,203.69,203.66,0.03382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117400803,1.6985222,203.69,203.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757117400997,1.6985222,203.69,203.66,0.03382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117401198,1.6985222,203.69,203.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757117401399,1.6985222,203.69,203.66,0.03382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117401601,1.6985222,203.69,203.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757117401904,7.66,203.68,203.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757117402400,1.6985222,203.69,203.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757117402704,9.3585222,203.69,203.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757117404205,9.3585222,203.69,203.66,0.03382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117404706,9.3585222,203.69,203.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757117406299,1.6985222,203.69,203.66,0.03382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117406503,0.0318886,203.71,203.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757117414014,0.0318886,203.71,203.66,0.03382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117414218,0.0318886,203.71,203.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757117414407,0.0318886,203.71,203.66,0.03382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117414806,0.0318886,203.71,203.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757117415006,0.0318886,203.71,203.66,0.03382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117415418,7.66,203.7,203.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757117415719,1.6985222,203.7,203.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757117416015,7.66,203.67,203.66,0.03382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117417509,1.6985222,203.68,203.66,8.13382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117417813,1.6985222,203.68,203.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757117420419,1.6985222,203.68,203.66,7.41382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117420613,7.76,203.67,203.66,0.03382348]
["bitfinex-derivatives","SOLF0:USTF0",1757117420916,7.76,203.67,203.53,1.6985222]
["bitfinex-derivatives","SOLF0:USTF0",1757117421111,7.76,203.67,203.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757117421112,1.6985222,203.62,203.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757117422014,0.03340404,203.6,203.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757117426821,1.73192624,203.6,203.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757117427018,1.6985222,203.58,203.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757117427621,1.6985222,203.56,203.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757117428120,0.03338142,203.55,203.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757117436422,1.73190362,203.55,203.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757117437429,0.03338142,203.55,203.49,9.0785222]
["bitfinex-derivatives","SOLF0:USTF0",1757117442525,0.03338142,203.55,203.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757117442719,1.73190362,203.55,203.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757117448834,0.03338142,203.55,203.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757117449033,0.03338142,203.55,203.49,9.0785222]
["bitfinex-derivatives","SOLF0:USTF0",1757117449234,1.6985222,203.61,203.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757117449532,1.6985222,203.62,203.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757117450434,0.03443974,203.6,203.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757117453635,7.51443974,203.6,203.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757117454235,7.51443974,203.6,203.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757117454535,5.48324878,203.65,203.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757117454536,7.48,203.58,203.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757117454739,0.03252167,203.56,203.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757117464136,0.03252167,203.56,203.5,2.65583667]
["bitfinex-derivatives","SOLF0:USTF0",1757117464338,0.03252167,203.56,203.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757117465040,0.03252167,203.56,203.51,12.0519]
["bitfinex-derivatives","SOLF0:USTF0",1757117465239,0.03252167,203.56,203.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757117466434,0.03252167,203.56,203.52,12.0516]
["bitfinex-derivatives","SOLF0:USTF0",1757117466636,0.03252167,203.56,203.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757117474942,0.03252167,203.56,203.52,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1757117475545,0.03252167,203.56,203.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757117475745,0.03252167,203.56,203.52,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1757117475946,0.03252167,203.56,203.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757117480855,0.03252167,203.56,203.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757117481053,0.03252167,203.56,203.52,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1757117481544,0.03252167,203.56,203.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757117481853,0.03252167,203.56,203.52,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1757117482043,0.03252167,203.56,203.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757117482449,0.03252167,203.56,203.52,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1757117482746,0.03252167,203.56,203.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757117482943,0.03252167,203.56,203.52,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1757117483145,0.03252167,203.56,203.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757117483754,0.03252167,203.56,203.52,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1757117484449,0.03252167,203.56,203.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757117486554,0.03252167,203.56,203.53,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1757117487453,0.03252167,203.56,203.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757117491453,0.03252167,203.56,203.53,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1757117491855,0.03252167,203.56,203.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757117493352,0.03252167,203.56,203.53,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1757117493658,0.03252167,203.56,203.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757117495056,0.03252167,203.56,203.54,12.0413]
["bitfinex-derivatives","SOLF0:USTF0",1757117495360,0.03252167,203.56,203.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757117495563,5.48324878,203.66,203.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757117495861,13.54324878,203.67,203.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757117496651,13.54324878,203.67,203.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757117503962,8.13908545,203.66,203.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757117504160,8.06,203.63,203.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757117507268,13.54324878,203.63,203.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757117507469,8.06,203.63,203.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757117509869,8.06,203.63,203.53,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1757117510070,8.06,203.63,203.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757117511069,5.48324878,203.65,203.54,2.65583667]
["bitfinex-derivatives","SOLF0:USTF0",1757117511272,7.44,203.66,203.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757117511273,12.92324878,203.66,203.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757117511573,7.44,203.66,203.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757117511870,5.48324878,203.68,203.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757117512372,12.92324878,203.69,203.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757117513974,12.92324878,203.69,203.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757117514273,7.44,203.69,203.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757117515473,7.44,203.69,203.63,1.69811603]
["bitfinex-derivatives","SOLF0:USTF0",1757117518473,7.18136481,203.71,203.63,1.69811603]
["bitfinex-derivatives","SOLF0:USTF0",1757117518679,7.44,203.7,203.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757117519381,7.44,203.72,203.65,9.06811603]
["bitfinex-derivatives","SOLF0:USTF0",1757117522179,7.44,203.72,203.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757117522579,7.44,203.74,203.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757117523587,9.13811603,203.74,203.65,9.06811603]
["bitfinex-derivatives","SOLF0:USTF0",1757117523784,7.44,203.71,203.63,1.69811603]
["bitfinex-derivatives","SOLF0:USTF0",1757117524283,7.44,203.69,203.61,9.06811603]
["bitfinex-derivatives","SOLF0:USTF0",1757117525783,9.13811603,203.69,203.61,9.06811603]
["bitfinex-derivatives","SOLF0:USTF0",1757117526986,7.44,203.69,203.61,9.06811603]
["bitfinex-derivatives","SOLF0:USTF0",1757117529878,7.44,203.69,203.63,1.69811603]
["bitfinex-derivatives","SOLF0:USTF0",1757117530082,7.44,203.69,203.63,9.06811603]
["bitfinex-derivatives","SOLF0:USTF0",1757117540490,8.01,203.72,203.63,9.06811603]
["bitfinex-derivatives","SOLF0:USTF0",1757117542601,8.01,203.72,203.64,1.69811603]
["bitfinex-derivatives","SOLF0:USTF0",1757117542804,8.01,203.72,203.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117543502,8.01,203.72,203.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117543701,8.01,203.72,203.66,9.41811603]
["bitfinex-derivatives","SOLF0:USTF0",1757117545408,13.49324878,203.75,203.68,1.69811603]
["bitfinex-derivatives","SOLF0:USTF0",1757117545611,5.48324878,203.77,203.72,1.69811603]
["bitfinex-derivatives","SOLF0:USTF0",1757117545908,8.01,203.78,203.72,9.41811603]
["bitfinex-derivatives","SOLF0:USTF0",1757117548101,8.01,203.78,203.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117550308,5.48324878,203.81,203.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117550517,8.01,203.82,203.76,1.69811603]
["bitfinex-derivatives","SOLF0:USTF0",1757117550715,8.01,203.82,203.76,9.41811603]
["bitfinex-derivatives","SOLF0:USTF0",1757117552209,8.01,203.82,203.78,1.69811603]
["bitfinex-derivatives","SOLF0:USTF0",1757117552415,8.01,203.82,203.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117553307,5.48324878,203.89,203.78,1.69811603]
["bitfinex-derivatives","SOLF0:USTF0",1757117553513,8.01,203.88,203.8,1.69811603]
["bitfinex-derivatives","SOLF0:USTF0",1757117557118,8.01,203.88,203.82,1.69811603]
["bitfinex-derivatives","SOLF0:USTF0",1757117558115,8.01,203.88,203.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117558116,8.01,203.88,203.84,1.69811603]
["bitfinex-derivatives","SOLF0:USTF0",1757117558422,8.01,203.88,203.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117558612,8.01,203.88,203.86,1.69811603]
["bitfinex-derivatives","SOLF0:USTF0",1757117559814,8.01,203.88,203.86,9.41811603]
["bitfinex-derivatives","SOLF0:USTF0",1757117562118,8.01,203.88,203.86,1.69811603]
["bitfinex-derivatives","SOLF0:USTF0",1757117562511,8.01,203.91,203.86,1.69811603]
["bitfinex-derivatives","SOLF0:USTF0",1757117562715,82.78,203.92,203.86,1.69811603]
["bitfinex-derivatives","SOLF0:USTF0",1757117563414,8.01,203.91,203.86,1.69811603]
["bitfinex-derivatives","SOLF0:USTF0",1757117563919,82.78,203.92,203.86,1.69811603]
["bitfinex-derivatives","SOLF0:USTF0",1757117564121,8.01,203.91,203.86,1.69811603]
["bitfinex-derivatives","SOLF0:USTF0",1757117565215,82.78,203.92,203.86,1.69811603]
["bitfinex-derivatives","SOLF0:USTF0",1757117565819,8.01,203.91,203.86,1.69811603]
["bitfinex-derivatives","SOLF0:USTF0",1757117566020,90.79,203.92,203.88,1.69811603]
["bitfinex-derivatives","SOLF0:USTF0",1757117566325,8.01,203.92,203.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117566823,8.01,203.95,203.88,1.69811603]
["bitfinex-derivatives","SOLF0:USTF0",1757117577527,8.01,203.95,203.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757117580822,5.48324878,204.03,203.82,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1757117580823,7.57,204.02,203.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757117584031,127.21,204.02,203.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757117586636,127.21,204.02,203.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757117588235,7.57,204.02,203.91,2.64700005]
["bitfinex-derivatives","SOLF0:USTF0",1757117588632,7.57,204.02,203.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757117595238,7.57,204.02,203.93,4.46457715]
["bitfinex-derivatives","SOLF0:USTF0",1757117595438,7.57,204.02,203.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757117595628,7.57,204.02,203.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757117596736,7.57,204.02,203.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757117608748,13.05324878,204.02,203.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757117611454,7.91,204.0,203.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757117614263,13.39324878,204.0,203.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757117622173,5.48324878,203.99,203.9,27.40040005]
["bitfinex-derivatives","SOLF0:USTF0",1757117622364,13.39324878,203.99,203.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757117622565,13.39324878,203.99,203.93,4.488156]
["bitfinex-derivatives","SOLF0:USTF0",1757117622566,5.48324878,203.99,203.93,4.488156]
["bitfinex-derivatives","SOLF0:USTF0",1757117622767,13.39324878,203.99,203.94,4.488156]
["bitfinex-derivatives","SOLF0:USTF0",1757117622971,13.39324878,203.98,203.89,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1757117623271,13.39324878,203.98,203.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757117623466,13.39324878,203.98,203.92,4.48839078]
["bitfinex-derivatives","SOLF0:USTF0",1757117623661,7.91,203.97,203.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757117623862,5.48324878,203.98,203.83,72.79554328]
["bitfinex-derivatives","SOLF0:USTF0",1757117624063,5.48324878,203.96,203.85,2.64700005]
["bitfinex-derivatives","SOLF0:USTF0",1757117624271,2.64700005,204.01,203.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757117624272,13.39324878,203.95,203.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757117624565,13.39324878,203.95,203.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757117624772,7.91,203.94,203.9,11.95005886]
["bitfinex-derivatives","SOLF0:USTF0",1757117625072,5.48324878,203.95,203.91,4.49005886]
["bitfinex-derivatives","SOLF0:USTF0",1757117625366,7.91,203.94,203.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757117625573,7.91,203.94,203.91,4.4913376]
["bitfinex-derivatives","SOLF0:USTF0",1757117625868,5.48324878,203.95,203.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757117626064,5.48324878,203.96,203.92,4.49123296]
["bitfinex-derivatives","SOLF0:USTF0",1757117626264,13.39324878,203.97,203.88,2.64700005]
["bitfinex-derivatives","SOLF0:USTF0",1757117626471,13.39324878,203.97,203.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757117626670,13.39324878,203.97,203.91,4.49136078]
["bitfinex-derivatives","SOLF0:USTF0",1757117626872,7.91,203.96,203.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757117627071,5.48324878,203.97,203.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757117627871,7.91,203.96,203.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757117628377,5.48324878,203.97,203.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757117628678,8.08,203.96,203.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757117629975,8.08,203.95,203.88,10.12700005]
["bitfinex-derivatives","SOLF0:USTF0",1757117630174,8.08,203.95,203.89,4.491439]
["bitfinex-derivatives","SOLF0:USTF0",1757117630374,5.48324878,203.96,203.9,4.491439]
["bitfinex-derivatives","SOLF0:USTF0",1757117630576,13.56324878,203.97,203.91,11.971439]
["bitfinex-derivatives","SOLF0:USTF0",1757117630777,8.08,203.96,203.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117630974,5.48324878,203.97,203.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117631179,8.08,203.96,203.88,2.64700005]
["bitfinex-derivatives","SOLF0:USTF0",1757117631480,8.08,203.96,203.89,11.97095883]
["bitfinex-derivatives","SOLF0:USTF0",1757117631678,8.08,203.96,203.9,4.49095883]
["bitfinex-derivatives","SOLF0:USTF0",1757117631878,8.08,203.96,203.91,4.49095883]
["bitfinex-derivatives","SOLF0:USTF0",1757117632077,5.48324878,203.97,203.92,4.49095883]
["bitfinex-derivatives","SOLF0:USTF0",1757117632380,8.08,203.96,203.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117632572,8.08,203.96,203.91,4.49086679]
["bitfinex-derivatives","SOLF0:USTF0",1757117632775,8.08,203.96,203.92,4.49086679]
["bitfinex-derivatives","SOLF0:USTF0",1757117632978,8.08,203.96,203.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117633174,8.08,203.96,203.91,4.49086679]
["bitfinex-derivatives","SOLF0:USTF0",1757117633374,5.48324878,203.97,203.92,4.49086679]
["bitfinex-derivatives","SOLF0:USTF0",1757117633572,5.48324878,203.97,203.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117633573,8.08,203.96,203.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117633780,8.08,203.96,203.91,4.49077643]
["bitfinex-derivatives","SOLF0:USTF0",1757117634081,8.08,203.96,203.92,4.49077643]
["bitfinex-derivatives","SOLF0:USTF0",1757117634274,8.08,203.96,203.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117634584,8.08,203.94,203.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117636877,5.48324878,203.96,203.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117637078,8.08,203.95,203.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117637279,2.64700005,204.02,203.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117637280,5.48324878,203.97,203.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117637480,5.48324878,203.97,203.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117637779,8.08,203.96,203.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117641076,8.08,203.96,203.92,1.69329788]
["bitfinex-derivatives","SOLF0:USTF0",1757117641282,8.08,203.96,203.93,11.96514431]
["bitfinex-derivatives","SOLF0:USTF0",1757117641478,8.08,203.96,203.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117641976,5.48324878,203.98,203.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117642182,13.56324878,203.98,203.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117642384,13.56324878,203.98,203.92,1.69329788]
["bitfinex-derivatives","SOLF0:USTF0",1757117642578,13.56324878,203.98,203.94,1.69329788]
["bitfinex-derivatives","SOLF0:USTF0",1757117642777,13.56324878,203.98,203.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117643384,8.08,203.98,203.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117645084,5.48324878,203.99,203.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117645481,8.08,203.98,203.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117646185,5.48324878,203.99,203.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117646988,8.08,203.98,203.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117647179,5.48324878,203.99,203.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117647385,8.08,203.98,203.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117648388,5.48324878,203.99,203.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117648587,8.08,203.98,203.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117650788,8.08,203.98,203.95,9.17329788]
["bitfinex-derivatives","SOLF0:USTF0",1757117651092,5.48324878,203.99,203.95,9.17329788]
["bitfinex-derivatives","SOLF0:USTF0",1757117651385,8.08,203.98,203.95,9.17329788]
["bitfinex-derivatives","SOLF0:USTF0",1757117651787,8.08,203.97,203.95,9.17329788]
["bitfinex-derivatives","SOLF0:USTF0",1757117652388,8.08,203.98,203.93,1.69329788]
["bitfinex-derivatives","SOLF0:USTF0",1757117652589,13.56324878,203.98,203.93,1.69329788]
["bitfinex-derivatives","SOLF0:USTF0",1757117652883,5.48324878,203.98,203.93,1.69329788]
["bitfinex-derivatives","SOLF0:USTF0",1757117653188,5.48324878,203.98,203.93,9.17329788]
["bitfinex-derivatives","SOLF0:USTF0",1757117653789,8.08,203.97,203.93,9.17329788]
["bitfinex-derivatives","SOLF0:USTF0",1757117653990,5.48324878,203.98,203.93,9.17329788]
["bitfinex-derivatives","SOLF0:USTF0",1757117654189,8.08,203.97,203.93,9.17329788]
["bitfinex-derivatives","SOLF0:USTF0",1757117654692,5.48324878,203.98,203.93,9.17329788]
["bitfinex-derivatives","SOLF0:USTF0",1757117654880,8.08,203.97,203.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117655286,5.48324878,203.98,203.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117655686,8.08,203.97,203.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117656085,5.48324878,203.98,203.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117656286,8.08,203.97,203.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117656485,5.48324878,203.98,203.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117656884,8.08,203.97,203.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117657288,5.48324878,203.98,203.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117657884,8.08,203.97,203.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117658288,5.48324878,203.98,203.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117658492,8.14,203.97,203.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117658691,5.48324878,203.98,203.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117659086,8.14,203.97,203.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117659391,5.48324878,203.98,203.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117659783,8.14,203.97,203.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757117659987,8.14,203.97,203.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757117660188,8.14,203.97,203.93,1.69329788]
["bitfinex-derivatives","SOLF0:USTF0",1757117660385,8.14,203.97,203.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757117660786,5.48324878,203.98,203.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757117660992,8.14,203.97,203.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757117661189,5.48324878,203.98,203.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757117661397,8.14,203.97,203.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757117662198,5.48324878,203.98,203.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757117662395,8.14,203.97,203.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757117662698,5.48324878,203.98,203.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757117662897,8.14,203.97,203.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757117663199,5.48324878,203.98,203.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757117664890,8.14,203.97,203.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757117665797,5.48324878,203.98,203.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757117666198,8.14,203.97,203.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757117666494,5.48324878,203.98,203.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757117666798,8.14,203.97,203.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757117666993,5.48324878,203.98,203.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757117667600,8.14,203.97,203.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757117669501,8.14,203.97,203.91,9.52329788]
["bitfinex-derivatives","SOLF0:USTF0",1757117669799,5.48324878,203.98,203.92,4.48713889]
["bitfinex-derivatives","SOLF0:USTF0",1757117669994,8.14,203.97,203.93,12.31713889]
["bitfinex-derivatives","SOLF0:USTF0",1757117670199,5.48324878,203.98,203.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757117670499,8.14,203.96,203.91,1.69329788]
["bitfinex-derivatives","SOLF0:USTF0",1757117670697,5.48324878,203.96,203.92,12.31992398]
["bitfinex-derivatives","SOLF0:USTF0",1757117670897,8.14,203.95,203.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757117671097,8.14,203.95,203.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757117671299,8.14,203.95,203.91,12.32020164]
["bitfinex-derivatives","SOLF0:USTF0",1757117671599,8.14,203.95,203.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757117677210,5.48324878,203.96,203.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757117677410,8.14,203.95,203.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757117680211,5.48324878,203.96,203.91,9.52329788]
["bitfinex-derivatives","SOLF0:USTF0",1757117680401,8.14,203.95,203.92,4.49052559]
["bitfinex-derivatives","SOLF0:USTF0",1757117680604,8.14,203.95,203.91,9.52329788]
["bitfinex-derivatives","SOLF0:USTF0",1757117680914,8.14,203.95,203.92,12.32052559]
["bitfinex-derivatives","SOLF0:USTF0",1757117681114,8.14,203.95,203.91,1.69329788]
["bitfinex-derivatives","SOLF0:USTF0",1757117681313,8.14,203.95,203.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757117683612,8.14,203.95,203.88,1.69329788]
["bitfinex-derivatives","SOLF0:USTF0",1757117683815,8.14,203.94,203.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757117684210,13.62324878,203.95,203.9,1.69329788]
["bitfinex-derivatives","SOLF0:USTF0",1757117684415,8.14,203.95,203.91,4.49020536]
["bitfinex-derivatives","SOLF0:USTF0",1757117684619,5.48324878,203.96,203.92,4.49020536]
["bitfinex-derivatives","SOLF0:USTF0",1757117684818,5.48324878,203.96,203.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757117685022,5.48324878,203.96,203.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757117685316,5.48324878,203.96,203.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757117685522,5.48324878,203.96,203.92,4.48994442]
["bitfinex-derivatives","SOLF0:USTF0",1757117685821,5.48324878,203.96,203.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757117686017,13.62324878,203.96,203.92,4.48994442]
["bitfinex-derivatives","SOLF0:USTF0",1757117686221,13.62324878,203.96,203.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757117686421,13.62324878,203.96,203.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757117686624,8.14,203.95,203.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757117689822,8.14,203.95,203.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757117690018,8.14,203.95,203.92,4.48967344]
["bitfinex-derivatives","SOLF0:USTF0",1757117690217,8.14,203.95,203.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757117692325,6.14,203.95,203.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757117692826,5.48324878,203.97,203.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757117694330,7.47,203.96,203.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757117694632,5.48324878,203.97,203.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757117694925,7.47,203.96,203.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757117695131,7.47,203.96,203.9,1.69329788]
["bitfinex-derivatives","SOLF0:USTF0",1757117695431,7.47,203.96,203.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757117695630,7.47,203.96,203.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757117695826,7.47,203.96,203.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757117696030,7.47,203.96,203.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757117696931,5.48324878,203.97,203.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757117697233,7.47,203.96,203.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757117699032,5.48324878,203.97,203.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757117699233,7.47,203.95,203.9,1.69329788]
["bitfinex-derivatives","SOLF0:USTF0",1757117699432,7.47,203.95,203.91,4.49145182]
["bitfinex-derivatives","SOLF0:USTF0",1757117699731,7.47,203.95,203.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757117700727,5.48324878,203.97,203.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757117700927,5.48324878,203.97,203.9,4.4924176]
["bitfinex-derivatives","SOLF0:USTF0",1757117701137,5.48324878,203.98,203.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757117701328,5.48324878,203.98,203.93,4.4924176]
["bitfinex-derivatives","SOLF0:USTF0",1757117701523,5.48324878,203.98,203.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757117701728,5.48324878,203.98,203.96,11.77198606]
["bitfinex-derivatives","SOLF0:USTF0",1757117701927,12.95324878,203.98,203.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757117707940,7.47,203.98,203.97,4.38153296]
["bitfinex-derivatives","SOLF0:USTF0",1757117708538,7.47,203.98,203.97,3.78153296]
["bitfinex-derivatives","SOLF0:USTF0",1757117709940,5.48324878,204.0,203.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757117710241,12.95324878,204.0,203.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757117710441,7.47,204.0,203.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757117716639,5.48324878,204.02,203.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757117716842,5.48324878,204.02,203.94,4.48832527]
["bitfinex-derivatives","SOLF0:USTF0",1757117717039,5.48324878,204.02,203.95,4.48832527]
["bitfinex-derivatives","SOLF0:USTF0",1757117717240,12.95324878,204.02,203.96,11.87832527]
["bitfinex-derivatives","SOLF0:USTF0",1757117717441,12.95324878,204.02,203.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757117718540,7.9,204.0,203.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757117718743,5.48324878,204.01,203.92,2.64630076]
["bitfinex-derivatives","SOLF0:USTF0",1757117719049,7.9,204.0,203.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117719248,7.9,204.0,203.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117719448,13.38324878,204.0,203.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117719641,13.38324878,204.0,203.94,4.48732696]
["bitfinex-derivatives","SOLF0:USTF0",1757117719841,13.38324878,204.0,203.95,4.48732696]
["bitfinex-derivatives","SOLF0:USTF0",1757117720141,13.38324878,204.0,203.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117720344,7.9,204.0,203.94,4.48715135]
["bitfinex-derivatives","SOLF0:USTF0",1757117720544,7.9,204.0,203.95,8.86621512]
["bitfinex-derivatives","SOLF0:USTF0",1757117720745,7.9,204.0,203.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117721451,5.48324878,204.01,203.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117721647,7.9,204.0,203.87,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1757117721840,5.48324878,203.99,203.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117722046,7.9,203.98,203.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117722244,7.9,203.98,203.93,8.86597995]
["bitfinex-derivatives","SOLF0:USTF0",1757117722444,7.9,203.98,203.94,11.84894669]
["bitfinex-derivatives","SOLF0:USTF0",1757117722743,5.48324878,203.99,203.95,4.37894669]
["bitfinex-derivatives","SOLF0:USTF0",1757117722946,5.48324878,203.99,203.96,4.37894669]
["bitfinex-derivatives","SOLF0:USTF0",1757117723255,13.38324878,204.0,203.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117723849,13.38324878,204.0,203.9,11.8834]
["bitfinex-derivatives","SOLF0:USTF0",1757117724151,13.38324878,204.0,203.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117724359,13.38324878,204.0,203.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117724552,13.38324878,204.0,203.95,4.37906957]
["bitfinex-derivatives","SOLF0:USTF0",1757117724752,13.38324878,204.0,203.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117726151,7.9,204.0,203.98,4.37887]
["bitfinex-derivatives","SOLF0:USTF0",1757117726352,7.9,204.0,203.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117726553,7.9,204.0,203.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117726857,7.9,204.0,203.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117727156,7.9,204.0,203.97,11.84848449]
["bitfinex-derivatives","SOLF0:USTF0",1757117727346,7.9,204.0,203.98,4.37848449]
["bitfinex-derivatives","SOLF0:USTF0",1757117727552,7.9,204.0,203.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117727854,5.48324878,204.01,203.98,4.37800441]
["bitfinex-derivatives","SOLF0:USTF0",1757117728158,5.48324878,204.03,204.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117728361,5.48324878,204.05,204.01,4.37570942]
["bitfinex-derivatives","SOLF0:USTF0",1757117728660,5.48324878,204.07,204.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117728852,5.48324878,204.07,203.98,10.11630076]
["bitfinex-derivatives","SOLF0:USTF0",1757117729052,5.48324878,204.07,204.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117729252,5.48324878,204.07,204.01,9.00036427]
["bitfinex-derivatives","SOLF0:USTF0",1757117729452,13.38324878,204.07,204.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117729652,13.38324878,204.07,203.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117729950,13.38324878,204.07,204.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117730151,13.38324878,204.07,203.98,7.05800076]
["bitfinex-derivatives","SOLF0:USTF0",1757117730152,7.9,204.07,204.02,4.37037203]
["bitfinex-derivatives","SOLF0:USTF0",1757117730457,7.9,204.07,203.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117730660,7.9,204.07,204.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117730853,7.9,204.07,204.02,4.36860345]
["bitfinex-derivatives","SOLF0:USTF0",1757117731157,7.9,204.07,204.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117731353,7.9,204.07,204.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117731550,7.9,204.07,203.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117731752,7.9,204.07,204.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117731953,7.9,204.07,204.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117732149,7.9,204.07,203.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117732354,7.9,204.07,204.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117732555,7.9,204.07,204.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117732760,7.9,204.07,204.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117732961,7.9,204.07,203.99,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1757117732962,7.9,204.07,204.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117733161,7.9,204.07,203.99,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1757117733162,7.9,204.07,204.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117734157,7.9,204.07,204.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117734362,7.9,204.07,204.01,8.9899841]
["bitfinex-derivatives","SOLF0:USTF0",1757117734567,7.9,204.07,204.02,4.36217483]
["bitfinex-derivatives","SOLF0:USTF0",1757117734760,7.9,204.07,204.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117734960,7.9,204.07,204.01,8.98998023]
["bitfinex-derivatives","SOLF0:USTF0",1757117735256,7.9,204.07,204.02,4.36217295]
["bitfinex-derivatives","SOLF0:USTF0",1757117735462,7.9,204.07,204.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117735663,7.9,204.07,204.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117735859,7.9,204.07,204.03,4.36123325]
["bitfinex-derivatives","SOLF0:USTF0",1757117736056,7.9,204.07,204.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117736261,7.9,204.1,204.02,8.9877272]
["bitfinex-derivatives","SOLF0:USTF0",1757117736464,7.9,204.1,204.03,4.36027252]
["bitfinex-derivatives","SOLF0:USTF0",1757117736665,7.9,204.1,204.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117736862,7.9,204.1,204.01,8.98606345]
["bitfinex-derivatives","SOLF0:USTF0",1757117737064,7.9,204.1,204.02,8.98592214]
["bitfinex-derivatives","SOLF0:USTF0",1757117737265,7.9,204.1,204.03,11.83027252]
["bitfinex-derivatives","SOLF0:USTF0",1757117737465,7.9,204.1,204.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117746171,13.38324878,204.13,204.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117746474,7.9,204.13,204.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117747160,7.9,204.13,204.06,4.35269311]
["bitfinex-derivatives","SOLF0:USTF0",1757117747466,7.9,204.13,204.07,4.35233575]
["bitfinex-derivatives","SOLF0:USTF0",1757117747671,7.9,204.13,204.08,4.35233575]
["bitfinex-derivatives","SOLF0:USTF0",1757117747865,7.9,204.13,204.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117748070,7.9,204.13,204.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757117748276,7.9,204.13,204.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757117748473,7.9,204.13,204.07,4.34985337]
["bitfinex-derivatives","SOLF0:USTF0",1757117748677,7.9,204.13,204.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757117748877,7.9,204.13,204.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757117749075,7.9,204.13,204.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757117749275,7.9,204.13,204.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757117749474,7.9,204.13,204.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757117749678,7.9,204.13,204.07,4.34869985]
["bitfinex-derivatives","SOLF0:USTF0",1757117749877,7.9,204.13,204.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757117750181,7.9,204.13,204.07,4.34869985]
["bitfinex-derivatives","SOLF0:USTF0",1757117750477,7.9,204.13,204.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757117750677,7.9,204.13,204.05,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1757117750678,7.9,204.13,204.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757117750975,7.9,204.13,204.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757117751177,5.48324878,204.18,204.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757117751377,7.68,204.18,204.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757117758381,10.32630076,204.18,204.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757117758778,2.64630076,204.15,204.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757117758980,7.68,204.14,204.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757117759585,1.69168392,204.1,204.02,1.69168392]
["bitfinex-derivatives","SOLF0:USTF0",1757117759883,7.68,204.09,204.03,12.19725664]
["bitfinex-derivatives","SOLF0:USTF0",1757117760082,7.68,204.09,204.04,1.69168392]
["bitfinex-derivatives","SOLF0:USTF0",1757117760481,7.68,204.11,204.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757117763783,1.69168392,204.12,204.02,1.69168392]
["bitfinex-derivatives","SOLF0:USTF0",1757117764080,5.48324878,204.14,204.02,1.69168392]
["bitfinex-derivatives","SOLF0:USTF0",1757117764081,7.68,204.09,204.02,9.54168392]
["bitfinex-derivatives","SOLF0:USTF0",1757117768189,7.68,204.09,204.03,4.35640445]
["bitfinex-derivatives","SOLF0:USTF0",1757117768389,7.68,204.09,204.02,9.54168392]
["bitfinex-derivatives","SOLF0:USTF0",1757117768588,7.68,204.09,204.03,4.35623506]
["bitfinex-derivatives","SOLF0:USTF0",1757117768889,7.68,204.09,204.02,9.54168392]
["bitfinex-derivatives","SOLF0:USTF0",1757117769184,7.68,204.09,204.03,4.35606565]
["bitfinex-derivatives","SOLF0:USTF0",1757117769381,7.68,204.09,204.02,9.54168392]
["bitfinex-derivatives","SOLF0:USTF0",1757117769687,7.68,204.09,204.03,4.35778596]
["bitfinex-derivatives","SOLF0:USTF0",1757117769885,7.68,204.09,204.02,9.54168392]
["bitfinex-derivatives","SOLF0:USTF0",1757117770087,7.68,204.09,204.03,4.35778596]
["bitfinex-derivatives","SOLF0:USTF0",1757117770284,7.68,204.09,204.02,9.54168392]
["bitfinex-derivatives","SOLF0:USTF0",1757117770479,1.69168392,204.1,204.03,4.35920648]
["bitfinex-derivatives","SOLF0:USTF0",1757117770480,1.69168392,204.04,204.03,4.35920648]
["bitfinex-derivatives","SOLF0:USTF0",1757117770689,7.68,204.03,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757117770886,1.69168392,204.04,203.99,8.99444896]
["bitfinex-derivatives","SOLF0:USTF0",1757117771088,7.68,204.01,204.0,4.36122094]
["bitfinex-derivatives","SOLF0:USTF0",1757117772185,7.68,204.01,203.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757117772390,7.68,204.01,203.98,16.85005354]
["bitfinex-derivatives","SOLF0:USTF0",1757117772590,7.68,204.01,203.99,4.36393698]
["bitfinex-derivatives","SOLF0:USTF0",1757117772790,7.68,204.01,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757117772987,7.68,204.01,203.99,4.36407912]
["bitfinex-derivatives","SOLF0:USTF0",1757117773186,7.68,204.01,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757117773388,7.68,204.01,203.99,4.3646152]
["bitfinex-derivatives","SOLF0:USTF0",1757117773687,7.68,204.01,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757117773886,7.68,204.01,203.99,4.3646152]
["bitfinex-derivatives","SOLF0:USTF0",1757117774091,7.68,204.01,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757117774289,7.68,204.01,203.99,4.36401996]
["bitfinex-derivatives","SOLF0:USTF0",1757117774490,7.68,204.01,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757117774682,7.68,204.01,203.99,4.36401996]
["bitfinex-derivatives","SOLF0:USTF0",1757117774885,7.68,204.01,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757117775085,7.68,204.01,203.99,4.36401996]
["bitfinex-derivatives","SOLF0:USTF0",1757117775289,7.68,204.01,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757117775488,7.68,204.01,203.99,4.36345069]
["bitfinex-derivatives","SOLF0:USTF0",1757117775689,7.68,204.01,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757117775989,7.68,204.01,203.99,4.36345069]
["bitfinex-derivatives","SOLF0:USTF0",1757117776190,7.68,204.01,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757117776388,7.68,204.01,203.99,4.36290516]
["bitfinex-derivatives","SOLF0:USTF0",1757117776692,7.68,204.01,203.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757117776893,1.69168392,204.02,203.96,8.99907341]
["bitfinex-derivatives","SOLF0:USTF0",1757117777087,7.68,204.01,203.97,4.36355329]
["bitfinex-derivatives","SOLF0:USTF0",1757117777282,7.68,204.01,203.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757117777492,1.69168392,204.02,203.96,8.9975885]
["bitfinex-derivatives","SOLF0:USTF0",1757117777692,1.69168392,204.02,203.97,4.36273126]
["bitfinex-derivatives","SOLF0:USTF0",1757117777891,7.68,204.01,203.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757117778087,1.69168392,204.02,203.96,8.9975885]
["bitfinex-derivatives","SOLF0:USTF0",1757117778294,1.69168392,204.02,203.97,4.36273126]
["bitfinex-derivatives","SOLF0:USTF0",1757117778588,7.73,204.01,203.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757117778790,7.73,204.01,203.95,9.00904248]
["bitfinex-derivatives","SOLF0:USTF0",1757117778985,7.73,204.01,203.96,9.00904248]
["bitfinex-derivatives","SOLF0:USTF0",1757117779191,1.69168392,204.02,203.97,11.95525347]
["bitfinex-derivatives","SOLF0:USTF0",1757117779391,1.69168392,204.02,203.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757117780580,7.73,204.01,203.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757117780785,1.69168392,204.02,203.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757117781087,7.73,204.01,203.97,7.61132074]
["bitfinex-derivatives","SOLF0:USTF0",1757117781685,1.69168392,204.02,203.97,7.61132074]
["bitfinex-derivatives","SOLF0:USTF0",1757117781890,7.73,204.01,203.97,7.61132074]
["bitfinex-derivatives","SOLF0:USTF0",1757117782191,1.69168392,204.02,203.97,7.61132074]
["bitfinex-derivatives","SOLF0:USTF0",1757117782592,7.73,204.01,203.97,7.61132074]
["bitfinex-derivatives","SOLF0:USTF0",1757117782984,7.73,204.01,203.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757117783185,0.03132699,204.02,204.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757117783692,0.03132699,204.02,204.01,18.26625274]
["bitfinex-derivatives","SOLF0:USTF0",1757117785190,1.69168392,204.08,204.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757117785587,7.73,204.05,203.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757117785788,7.73,204.05,204.0,4.36893145]
["bitfinex-derivatives","SOLF0:USTF0",1757117786094,7.73,204.05,203.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757117786286,7.73,204.05,204.0,4.36882529]
["bitfinex-derivatives","SOLF0:USTF0",1757117786492,7.73,204.05,204.0,0.03253691]
["bitfinex-derivatives","SOLF0:USTF0",1757117786790,1.69168392,204.06,204.0,0.03253691]
["bitfinex-derivatives","SOLF0:USTF0",1757117786988,7.73,204.05,204.0,0.03253691]
["bitfinex-derivatives","SOLF0:USTF0",1757117787188,9.42168392,204.06,204.0,0.03253691]
["bitfinex-derivatives","SOLF0:USTF0",1757117790191,7.73,204.06,204.0,0.03253691]
["bitfinex-derivatives","SOLF0:USTF0",1757117790395,7.73,204.01,204.0,0.03253691]
["bitfinex-derivatives","SOLF0:USTF0",1757117790790,7.73,204.01,203.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757117790996,20.66324878,204.07,203.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757117790997,7.73,203.99,203.98,0.03324143]
["bitfinex-derivatives","SOLF0:USTF0",1757117796998,9.42168392,203.99,203.98,0.03324143]
["bitfinex-derivatives","SOLF0:USTF0",1757117802311,9.92168392,203.99,203.98,0.03324143]
["bitfinex-derivatives","SOLF0:USTF0",1757117802500,56.36168392,203.99,203.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757117802701,7.73,203.93,203.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757117802906,7.73,203.93,203.87,9.00039006]
["bitfinex-derivatives","SOLF0:USTF0",1757117803106,7.73,203.93,203.88,4.37472447]
["bitfinex-derivatives","SOLF0:USTF0",1757117803306,7.73,203.93,203.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757117803609,7.73,203.91,203.87,9.00077693]
["bitfinex-derivatives","SOLF0:USTF0",1757117803808,7.73,203.91,203.88,4.37490838]
["bitfinex-derivatives","SOLF0:USTF0",1757117804014,7.73,203.91,203.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757117804208,7.73,203.91,203.84,9.00044734]
["bitfinex-derivatives","SOLF0:USTF0",1757117804405,7.73,203.91,203.85,16.58044734]
["bitfinex-derivatives","SOLF0:USTF0",1757117804611,1.69168392,203.92,203.86,4.37474813]
["bitfinex-derivatives","SOLF0:USTF0",1757117804813,1.69168392,203.92,203.87,4.37474813]
["bitfinex-derivatives","SOLF0:USTF0",1757117805111,1.69168392,203.92,203.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757117805112,7.73,203.91,203.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757117805313,7.73,203.91,203.85,8.99571963]
["bitfinex-derivatives","SOLF0:USTF0",1757117805511,7.73,203.91,203.86,4.37244514]
["bitfinex-derivatives","SOLF0:USTF0",1757117805709,7.73,203.91,203.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757117805906,1.69168392,203.94,203.86,1.69168392]
["bitfinex-derivatives","SOLF0:USTF0",1757117806214,9.42168392,203.94,203.87,11.95244717]
["bitfinex-derivatives","SOLF0:USTF0",1757117806409,9.42168392,203.94,203.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757117809010,7.94,203.91,203.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757117809813,7.94,203.91,203.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117810009,7.94,203.91,203.84,4.39555178]
["bitfinex-derivatives","SOLF0:USTF0",1757117810210,7.94,203.91,203.85,4.39555178]
["bitfinex-derivatives","SOLF0:USTF0",1757117810405,7.94,203.91,203.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117810613,7.94,203.91,203.84,4.39465158]
["bitfinex-derivatives","SOLF0:USTF0",1757117810809,7.94,203.91,203.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117811011,7.94,203.91,203.84,4.39465362]
["bitfinex-derivatives","SOLF0:USTF0",1757117811219,7.94,203.91,203.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117811419,7.94,203.91,203.84,4.39395392]
["bitfinex-derivatives","SOLF0:USTF0",1757117811619,7.94,203.91,203.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117811820,7.94,203.91,203.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117812821,1.69168392,203.9,203.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117813023,1.69168392,203.9,203.84,4.39345447]
["bitfinex-derivatives","SOLF0:USTF0",1757117813225,9.63168392,203.9,203.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117813524,9.63168392,203.9,203.84,4.39314666]
["bitfinex-derivatives","SOLF0:USTF0",1757117813719,9.63168392,203.9,203.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117813920,9.63168392,203.9,203.84,4.39249301]
["bitfinex-derivatives","SOLF0:USTF0",1757117814221,9.63168392,203.9,203.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117814422,9.63168392,203.9,203.84,4.3923129]
["bitfinex-derivatives","SOLF0:USTF0",1757117814621,9.63168392,203.9,203.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117814822,9.63168392,203.9,203.84,4.3923129]
["bitfinex-derivatives","SOLF0:USTF0",1757117815023,9.63168392,203.9,203.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117815220,9.63168392,203.9,203.84,4.3923129]
["bitfinex-derivatives","SOLF0:USTF0",1757117815426,9.63168392,203.9,203.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117815620,9.63168392,203.9,203.84,4.39237607]
["bitfinex-derivatives","SOLF0:USTF0",1757117815919,9.63168392,203.9,203.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117816118,9.63168392,203.9,203.84,4.39237607]
["bitfinex-derivatives","SOLF0:USTF0",1757117816319,9.63168392,203.9,203.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117816521,9.63168392,203.9,203.84,4.39186217]
["bitfinex-derivatives","SOLF0:USTF0",1757117816720,9.63168392,203.9,203.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117816921,9.63168392,203.9,203.84,4.39186217]
["bitfinex-derivatives","SOLF0:USTF0",1757117817121,9.63168392,203.9,203.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117817317,9.63168392,203.9,203.84,4.39128507]
["bitfinex-derivatives","SOLF0:USTF0",1757117817516,9.63168392,203.9,203.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117817817,9.63168392,203.9,203.84,4.39128507]
["bitfinex-derivatives","SOLF0:USTF0",1757117818021,9.63168392,203.9,203.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117818217,9.63168392,203.9,203.84,4.39128507]
["bitfinex-derivatives","SOLF0:USTF0",1757117818419,9.63168392,203.9,203.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117818617,9.63168392,203.9,203.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117818826,9.63168392,203.9,203.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117819021,9.63168392,203.9,203.84,4.39081363]
["bitfinex-derivatives","SOLF0:USTF0",1757117819222,9.63168392,203.9,203.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117819422,7.94,203.9,203.84,4.39043359]
["bitfinex-derivatives","SOLF0:USTF0",1757117819627,7.94,203.9,203.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117819926,7.94,203.9,203.84,4.39049214]
["bitfinex-derivatives","SOLF0:USTF0",1757117820123,7.94,203.9,203.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117820324,7.94,203.9,203.84,4.39043462]
["bitfinex-derivatives","SOLF0:USTF0",1757117820525,7.94,203.9,203.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117820724,7.94,203.9,203.84,4.39043462]
["bitfinex-derivatives","SOLF0:USTF0",1757117820920,7.94,203.9,203.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117821118,7.94,203.9,203.84,4.39043462]
["bitfinex-derivatives","SOLF0:USTF0",1757117821423,7.94,203.9,203.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117821623,7.94,203.9,203.84,4.39012555]
["bitfinex-derivatives","SOLF0:USTF0",1757117821921,7.94,203.9,203.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117822123,7.94,203.9,203.84,4.39012555]
["bitfinex-derivatives","SOLF0:USTF0",1757117822323,7.94,203.9,203.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117822524,7.94,203.9,203.84,12.47975816]
["bitfinex-derivatives","SOLF0:USTF0",1757117822725,7.94,203.9,203.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117823829,7.94,203.96,203.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117824028,7.94,203.96,203.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117828329,7.94,204.0,203.88,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117828633,7.94,204.0,203.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117828834,7.94,204.0,203.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117829234,7.94,204.0,203.9,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1757117829235,7.94,204.03,203.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117830929,7.94,204.06,203.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117831129,7.94,204.06,203.97,4.38655328]
["bitfinex-derivatives","SOLF0:USTF0",1757117831335,7.94,204.06,203.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117835742,7.94,204.03,203.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117835933,127.4,204.03,203.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117836240,7.94,204.07,203.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117836440,7.94,204.07,203.98,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757117838841,16.07154759,204.07,203.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757117839040,16.07154759,204.07,203.94,8.98250546]
["bitfinex-derivatives","SOLF0:USTF0",1757117839241,16.07154759,204.07,203.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757117839441,16.07154759,204.07,203.94,4.38325444]
["bitfinex-derivatives","SOLF0:USTF0",1757117839737,8.1,204.03,203.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757117839945,8.1,204.01,203.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757117840242,10.74829881,204.01,203.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757117840540,10.74829881,204.01,203.9,8.98636722]
["bitfinex-derivatives","SOLF0:USTF0",1757117840741,10.74829881,204.01,203.91,4.38488015]
["bitfinex-derivatives","SOLF0:USTF0",1757117840943,10.74829881,204.01,203.92,4.38488015]
["bitfinex-derivatives","SOLF0:USTF0",1757117841137,10.74829881,204.01,203.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757117841338,10.74829881,204.01,203.9,8.98575911]
["bitfinex-derivatives","SOLF0:USTF0",1757117841537,10.74829881,204.01,203.91,4.38444058]
["bitfinex-derivatives","SOLF0:USTF0",1757117841738,10.74829881,204.01,203.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757117841937,10.74829881,204.01,203.9,4.38549891]
["bitfinex-derivatives","SOLF0:USTF0",1757117842136,10.74829881,204.01,203.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757117842342,13.58324878,204.01,203.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757117842644,8.1,204.01,203.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757117850748,13.58324878,204.01,203.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757117851454,8.1,203.98,203.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757117851644,8.1,203.98,203.87,8.99669643]
["bitfinex-derivatives","SOLF0:USTF0",1757117851844,8.1,203.98,203.85,2.64829881]
["bitfinex-derivatives","SOLF0:USTF0",1757117851845,8.1,203.98,203.88,12.26898353]
["bitfinex-derivatives","SOLF0:USTF0",1757117852049,8.1,203.98,203.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757117860451,8.1,203.98,203.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757117866263,8.1,203.98,203.91,4.39418731]
["bitfinex-derivatives","SOLF0:USTF0",1757117866457,8.1,203.98,203.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757117867363,8.1,203.98,203.91,4.39489662]
["bitfinex-derivatives","SOLF0:USTF0",1757117867664,8.1,203.98,203.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757117867862,8.1,203.98,203.91,4.39489725]
["bitfinex-derivatives","SOLF0:USTF0",1757117868065,8.1,203.98,203.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757117868265,8.1,203.98,203.91,4.39489725]
["bitfinex-derivatives","SOLF0:USTF0",1757117868463,8.1,203.98,203.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757117868664,8.1,203.98,203.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757117869168,5.48324878,204.0,203.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757117869359,0.03431327,203.97,203.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757117869669,0.03431327,203.97,203.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757117869858,0.03431327,203.97,203.96,4.41304144]
["bitfinex-derivatives","SOLF0:USTF0",1757117870061,0.03431327,203.97,203.96,11.90304144]
["bitfinex-derivatives","SOLF0:USTF0",1757117871465,0.03431327,203.97,203.96,12.40304144]
["bitfinex-derivatives","SOLF0:USTF0",1757117871964,7.63,204.06,203.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757117872165,7.63,204.06,203.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757117872464,7.63,204.06,204.0,4.41304144]
["bitfinex-derivatives","SOLF0:USTF0",1757117872662,7.63,204.06,203.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757117872861,7.63,204.06,203.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757117873065,7.63,204.06,203.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757117873265,7.63,204.06,204.0,4.40940728]
["bitfinex-derivatives","SOLF0:USTF0",1757117873462,7.63,204.06,203.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757117873669,7.63,204.06,204.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757117873862,7.63,204.06,203.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757117874068,7.63,204.06,204.0,4.40868586]
["bitfinex-derivatives","SOLF0:USTF0",1757117874268,7.63,204.06,204.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757117875671,7.63,204.09,203.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757117875976,7.63,204.09,204.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757117876274,7.63,204.09,204.02,4.40558904]
["bitfinex-derivatives","SOLF0:USTF0",1757117876573,7.63,204.09,204.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757117876772,7.63,204.11,204.03,7.52513029]
["bitfinex-derivatives","SOLF0:USTF0",1757117876969,7.63,204.11,204.04,4.40493317]
["bitfinex-derivatives","SOLF0:USTF0",1757117877175,7.63,204.11,204.03,7.52513029]
["bitfinex-derivatives","SOLF0:USTF0",1757117881576,9.32157073,204.11,204.03,7.52513029]
["bitfinex-derivatives","SOLF0:USTF0",1757117883877,1.69157073,204.07,204.03,0.03513029]
["bitfinex-derivatives","SOLF0:USTF0",1757117884574,7.63,204.06,204.03,0.03513029]
["bitfinex-derivatives","SOLF0:USTF0",1757117885681,1.69157073,204.07,204.03,0.03513029]
["bitfinex-derivatives","SOLF0:USTF0",1757117885882,7.63,204.06,204.03,0.03513029]
["bitfinex-derivatives","SOLF0:USTF0",1757117886077,9.32157073,204.09,204.03,0.03513029]
["bitfinex-derivatives","SOLF0:USTF0",1757117886980,1.69157073,204.11,204.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757117890482,7.63,204.1,204.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757117892782,7.63,204.06,204.03,0.03513029]
["bitfinex-derivatives","SOLF0:USTF0",1757117893382,7.63,204.13,204.03,0.03513029]
["bitfinex-derivatives","SOLF0:USTF0",1757117893584,9.32157073,204.09,204.03,0.03513029]
["bitfinex-derivatives","SOLF0:USTF0",1757117895285,7.63,204.06,204.03,0.03513029]
["bitfinex-derivatives","SOLF0:USTF0",1757117895680,1.69157073,204.05,204.03,0.03513029]
["bitfinex-derivatives","SOLF0:USTF0",1757117895885,7.63,204.04,204.03,0.03513029]
["bitfinex-derivatives","SOLF0:USTF0",1757117910198,7.63,204.04,203.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757117910392,9.12157073,204.0,203.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757117910689,7.43,203.99,203.95,9.04490185]
["bitfinex-derivatives","SOLF0:USTF0",1757117910888,1.69157073,204.0,203.96,4.41708971]
["bitfinex-derivatives","SOLF0:USTF0",1757117911087,7.43,203.99,203.97,4.41708971]
["bitfinex-derivatives","SOLF0:USTF0",1757117911293,7.43,203.99,203.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757117911492,7.43,203.99,203.94,9.04817062]
["bitfinex-derivatives","SOLF0:USTF0",1757117911694,7.43,203.99,203.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757117911898,7.43,203.99,203.97,4.41873318]
["bitfinex-derivatives","SOLF0:USTF0",1757117912193,1.69157073,204.0,203.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757117912394,9.12157073,203.98,203.97,4.42034185]
["bitfinex-derivatives","SOLF0:USTF0",1757117912894,9.12157073,203.98,203.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757117913092,9.12157073,203.98,203.92,9.05433039]
["bitfinex-derivatives","SOLF0:USTF0",1757117913294,7.43,203.97,203.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757117913494,7.43,203.97,203.95,4.4217342]
["bitfinex-derivatives","SOLF0:USTF0",1757117913695,7.43,203.97,203.96,4.4217342]
["bitfinex-derivatives","SOLF0:USTF0",1757117914192,1.69157073,204.02,203.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757117914396,1.69157073,204.02,203.98,4.42281094]
["bitfinex-derivatives","SOLF0:USTF0",1757117914595,9.12157073,204.02,203.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757117915293,7.43,204.01,203.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757117921602,1.69157073,204.0,203.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757117921909,9.12157073,204.0,203.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757117922101,9.12157073,204.0,203.94,9.05292433]
["bitfinex-derivatives","SOLF0:USTF0",1757117922301,9.12157073,204.0,203.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757117922597,9.12157073,204.0,203.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757117922904,5.48324878,204.03,203.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757117922905,7.43,203.97,203.94,9.05298432]
["bitfinex-derivatives","SOLF0:USTF0",1757117923101,7.43,203.97,203.95,4.42107961]
["bitfinex-derivatives","SOLF0:USTF0",1757117923296,7.43,203.97,203.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757117923497,7.43,203.97,203.94,16.75400493]
["bitfinex-derivatives","SOLF0:USTF0",1757117923802,7.43,203.97,203.95,12.12157424]
["bitfinex-derivatives","SOLF0:USTF0",1757117924002,9.12157073,203.98,203.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757117924195,9.12157073,203.98,203.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757117924402,9.12157073,203.98,203.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757117924597,9.12157073,203.98,203.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757117924804,9.12157073,203.98,203.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757117928999,9.16157073,203.98,203.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117929199,9.16157073,203.98,203.92,9.05242583]
["bitfinex-derivatives","SOLF0:USTF0",1757117929399,7.47,203.97,203.93,16.58242583]
["bitfinex-derivatives","SOLF0:USTF0",1757117929612,7.47,203.97,203.94,16.58242583]
["bitfinex-derivatives","SOLF0:USTF0",1757117929813,7.47,203.97,203.95,4.41943858]
["bitfinex-derivatives","SOLF0:USTF0",1757117930109,7.47,203.97,203.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117930307,7.47,203.97,203.95,4.41929823]
["bitfinex-derivatives","SOLF0:USTF0",1757117930507,7.47,203.97,203.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117930710,7.47,203.97,203.95,4.41929823]
["bitfinex-derivatives","SOLF0:USTF0",1757117930908,7.47,203.97,203.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117931105,7.47,203.97,203.94,16.58213832]
["bitfinex-derivatives","SOLF0:USTF0",1757117931303,7.47,203.97,203.95,4.41929823]
["bitfinex-derivatives","SOLF0:USTF0",1757117931507,1.69157073,203.98,203.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117931710,1.69157073,203.98,203.92,9.05203507]
["bitfinex-derivatives","SOLF0:USTF0",1757117931905,1.69157073,203.98,203.93,9.05203507]
["bitfinex-derivatives","SOLF0:USTF0",1757117932106,9.16157073,203.98,203.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117932302,9.16157073,203.98,203.96,4.41924908]
["bitfinex-derivatives","SOLF0:USTF0",1757117932503,5.48324878,204.02,203.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117932710,1.69157073,204.0,203.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117932911,1.69157073,204.0,203.94,9.05333926]
["bitfinex-derivatives","SOLF0:USTF0",1757117933107,7.47,203.99,203.95,11.94988453]
["bitfinex-derivatives","SOLF0:USTF0",1757117933313,1.69157073,204.0,203.96,4.41988453]
["bitfinex-derivatives","SOLF0:USTF0",1757117933516,1.69157073,204.0,203.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117933717,1.69157073,204.0,203.96,4.42064447]
["bitfinex-derivatives","SOLF0:USTF0",1757117933918,1.69157073,204.0,203.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117934111,7.47,203.99,203.96,4.42064447]
["bitfinex-derivatives","SOLF0:USTF0",1757117934306,7.47,203.99,203.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117934611,1.69157073,204.0,203.96,4.42153463]
["bitfinex-derivatives","SOLF0:USTF0",1757117934816,1.69157073,204.0,203.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117935013,7.47,203.99,203.96,4.42153463]
["bitfinex-derivatives","SOLF0:USTF0",1757117935212,7.47,203.99,203.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117935411,7.47,203.99,203.96,4.42303759]
["bitfinex-derivatives","SOLF0:USTF0",1757117935609,7.47,203.99,203.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117935814,7.47,203.99,203.96,4.42303759]
["bitfinex-derivatives","SOLF0:USTF0",1757117936015,7.47,203.99,203.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117936314,7.47,203.99,203.96,4.42423009]
["bitfinex-derivatives","SOLF0:USTF0",1757117936515,7.47,203.99,203.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117936715,7.47,203.99,203.96,4.42508494]
["bitfinex-derivatives","SOLF0:USTF0",1757117936917,7.47,203.99,203.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117937219,7.47,203.99,203.96,4.42508494]
["bitfinex-derivatives","SOLF0:USTF0",1757117937422,7.47,203.99,203.97,4.42508494]
["bitfinex-derivatives","SOLF0:USTF0",1757117937622,7.47,203.99,203.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117937816,7.47,203.99,203.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117938115,7.47,203.99,203.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117938323,7.47,203.99,203.96,11.95637889]
["bitfinex-derivatives","SOLF0:USTF0",1757117938618,7.47,203.99,203.97,4.42637889]
["bitfinex-derivatives","SOLF0:USTF0",1757117938818,7.47,203.99,203.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117939008,7.47,203.99,203.97,4.42710147]
["bitfinex-derivatives","SOLF0:USTF0",1757117939215,7.47,203.99,203.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117939416,7.47,203.99,203.97,4.42814563]
["bitfinex-derivatives","SOLF0:USTF0",1757117939615,7.47,203.99,203.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117939817,7.47,203.99,203.97,4.42848982]
["bitfinex-derivatives","SOLF0:USTF0",1757117940023,7.47,203.99,203.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117940222,7.47,203.99,203.97,4.42960867]
["bitfinex-derivatives","SOLF0:USTF0",1757117940420,7.47,203.99,203.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117940720,7.47,203.99,203.97,4.42960867]
["bitfinex-derivatives","SOLF0:USTF0",1757117940922,7.47,203.99,203.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117941121,1.69157073,204.0,203.97,4.42960867]
["bitfinex-derivatives","SOLF0:USTF0",1757117941327,7.47,203.99,203.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117941622,7.47,203.99,203.97,4.42988849]
["bitfinex-derivatives","SOLF0:USTF0",1757117941825,7.47,203.99,203.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117942019,7.47,203.99,203.97,4.42988849]
["bitfinex-derivatives","SOLF0:USTF0",1757117942220,7.47,203.99,203.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117942519,7.47,203.99,203.97,4.43020518]
["bitfinex-derivatives","SOLF0:USTF0",1757117942720,7.47,203.99,203.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117943019,7.47,204.0,203.97,4.43020456]
["bitfinex-derivatives","SOLF0:USTF0",1757117943230,5.48324878,204.01,203.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117943425,5.48324878,204.01,203.97,4.43056176]
["bitfinex-derivatives","SOLF0:USTF0",1757117943638,5.48324878,204.03,203.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117943824,5.48324878,204.05,204.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117944029,7.47,204.04,204.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117944229,12.95324878,204.04,204.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117944428,7.47,204.04,204.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117944926,5.48324878,204.05,203.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117945121,5.48324878,204.05,203.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117945326,5.48324878,204.05,203.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117945531,5.48324878,204.05,204.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117945732,5.48324878,204.05,204.01,4.42742361]
["bitfinex-derivatives","SOLF0:USTF0",1757117945932,5.48324878,204.05,203.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117946123,5.48324878,204.05,203.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117946327,5.48324878,204.05,203.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117946627,5.48324878,204.05,203.99,9.05874627]
["bitfinex-derivatives","SOLF0:USTF0",1757117946826,7.47,204.04,204.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117947527,12.95324878,204.04,204.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117949834,7.47,204.03,204.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117951134,5.48324878,204.04,203.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117951335,5.48324878,204.04,203.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117951533,5.48324878,204.04,203.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117951734,12.95324878,204.04,204.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117951932,12.95324878,204.04,204.01,11.95810074]
["bitfinex-derivatives","SOLF0:USTF0",1757117952132,7.47,204.03,204.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117953538,7.47,204.03,203.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117953833,12.95324878,204.03,203.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117954037,12.95324878,204.03,203.97,9.06103795]
["bitfinex-derivatives","SOLF0:USTF0",1757117954339,7.47,204.02,203.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117954531,7.47,204.02,204.0,4.42855211]
["bitfinex-derivatives","SOLF0:USTF0",1757117954732,7.47,204.02,203.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117954934,7.47,204.02,204.0,4.4300396]
["bitfinex-derivatives","SOLF0:USTF0",1757117955135,7.47,204.02,203.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117955437,7.47,204.02,204.0,4.43019817]
["bitfinex-derivatives","SOLF0:USTF0",1757117955631,5.48324878,204.03,203.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117955832,5.48324878,204.03,204.0,4.43019817]
["bitfinex-derivatives","SOLF0:USTF0",1757117956040,5.48324878,204.01,203.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117956237,5.48324878,204.01,203.97,4.43159217]
["bitfinex-derivatives","SOLF0:USTF0",1757117956431,7.47,204.0,203.98,4.43159217]
["bitfinex-derivatives","SOLF0:USTF0",1757117956639,5.48324878,204.02,203.99,4.43264049]
["bitfinex-derivatives","SOLF0:USTF0",1757117956832,7.47,204.01,203.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117957730,7.47,204.01,203.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117957928,7.47,204.01,203.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117958131,7.47,204.01,203.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757117958334,5.48324878,204.02,203.96,9.07027861]
["bitfinex-derivatives","SOLF0:USTF0",1757117958531,5.48324878,204.02,203.97,9.07027861]
["bitfinex-derivatives","SOLF0:USTF0",1757117958736,8.06,204.01,203.98,4.43306317]
["bitfinex-derivatives","SOLF0:USTF0",1757117958935,8.06,204.01,203.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757117959134,5.48324878,204.02,203.96,9.07340181]
["bitfinex-derivatives","SOLF0:USTF0",1757117959335,8.06,204.01,203.97,17.20340181]
["bitfinex-derivatives","SOLF0:USTF0",1757117959528,8.06,204.01,203.98,4.43595569]
["bitfinex-derivatives","SOLF0:USTF0",1757117959734,8.06,204.01,203.99,4.43595569]
["bitfinex-derivatives","SOLF0:USTF0",1757117959936,8.06,204.01,203.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757117961742,13.54324878,204.02,203.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757117961936,13.54324878,204.02,203.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757117962137,13.54324878,204.02,203.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757117962336,13.54324878,204.02,203.96,9.07355556]
["bitfinex-derivatives","SOLF0:USTF0",1757117962538,5.48324878,204.02,203.97,9.07355556]
["bitfinex-derivatives","SOLF0:USTF0",1757117962736,8.06,204.01,203.98,4.43603179]
["bitfinex-derivatives","SOLF0:USTF0",1757117962942,5.48324878,204.02,203.99,4.43603179]
["bitfinex-derivatives","SOLF0:USTF0",1757117963144,8.06,204.01,203.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757117963343,8.06,204.01,203.95,9.07359756]
["bitfinex-derivatives","SOLF0:USTF0",1757117963540,5.48324878,204.02,203.96,9.07359756]
["bitfinex-derivatives","SOLF0:USTF0",1757117963843,5.48324878,204.01,203.97,9.07359756]
["bitfinex-derivatives","SOLF0:USTF0",1757117964041,8.06,204.0,203.98,4.43605232]
["bitfinex-derivatives","SOLF0:USTF0",1757117964338,5.48324878,204.01,203.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757117964641,5.48324878,204.02,203.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757117964942,5.48324878,204.02,203.97,17.20394925]
["bitfinex-derivatives","SOLF0:USTF0",1757117965144,5.48324878,204.02,203.98,4.43622055]
["bitfinex-derivatives","SOLF0:USTF0",1757117965343,8.06,204.01,203.99,4.43622055]
["bitfinex-derivatives","SOLF0:USTF0",1757117965538,8.06,204.01,203.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757117965738,13.54324878,204.01,203.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757117965945,13.54324878,204.01,203.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757117966139,13.54324878,204.01,203.95,9.07377012]
["bitfinex-derivatives","SOLF0:USTF0",1757117966339,8.06,204.0,203.96,17.20377012]
["bitfinex-derivatives","SOLF0:USTF0",1757117966539,8.06,204.0,203.97,4.43613483]
["bitfinex-derivatives","SOLF0:USTF0",1757117966740,8.06,204.0,203.98,4.43613483]
["bitfinex-derivatives","SOLF0:USTF0",1757117966936,8.06,204.0,203.89,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1757117967134,5.48324878,204.03,203.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757117967339,5.48324878,204.02,203.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757117967538,5.48324878,204.02,203.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757117967743,5.48324878,204.02,203.96,9.07392124]
["bitfinex-derivatives","SOLF0:USTF0",1757117968042,5.48324878,204.02,203.97,9.07392124]
["bitfinex-derivatives","SOLF0:USTF0",1757117968245,5.48324878,204.02,203.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757117968445,5.48324878,204.02,203.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757117968647,5.48324878,204.02,203.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757117968835,5.48324878,204.02,203.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757117969035,5.48324878,204.02,203.96,9.07344431]
["bitfinex-derivatives","SOLF0:USTF0",1757117969347,5.48324878,204.02,203.97,9.07344431]
["bitfinex-derivatives","SOLF0:USTF0",1757117969647,5.48324878,204.02,203.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757117970949,5.48324878,204.02,203.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757117971153,5.48324878,204.02,203.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757117971344,5.48324878,204.02,203.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757117971545,5.48324878,204.02,203.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757117971745,13.54324878,204.02,203.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757117972150,8.06,204.01,203.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757117982261,8.06,204.01,204.0,4.43778143]
["bitfinex-derivatives","SOLF0:USTF0",1757117984661,8.06,204.01,204.0,4.43830722]
["bitfinex-derivatives","SOLF0:USTF0",1757117986357,5.48324878,204.02,204.0,12.56830722]
["bitfinex-derivatives","SOLF0:USTF0",1757117986561,5.48324878,204.02,204.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757117987057,5.48324878,204.02,203.92,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1757117987263,5.48324878,204.02,203.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757117987456,5.48324878,204.02,203.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757117987657,5.48324878,204.02,203.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757117987857,5.48324878,204.02,204.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757117988363,5.48324878,204.01,204.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757117988664,5.48324878,204.01,204.0,12.56913642]
["bitfinex-derivatives","SOLF0:USTF0",1757117992365,12.84324878,204.02,204.0,12.56913642]
["bitfinex-derivatives","SOLF0:USTF0",1757117992560,12.84324878,204.02,204.01,4.43913642]
["bitfinex-derivatives","SOLF0:USTF0",1757117993365,7.36,204.02,204.01,4.43913642]
["bitfinex-derivatives","SOLF0:USTF0",1757117995362,7.36,204.03,204.01,4.44204855]
["bitfinex-derivatives","SOLF0:USTF0",1757117995556,7.36,204.03,203.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757117995762,12.87210737,204.01,203.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757117995961,12.87210737,204.01,204.0,4.44204855]
["bitfinex-derivatives","SOLF0:USTF0",1757118001276,7.36,204.01,204.0,4.44204855]
["bitfinex-derivatives","SOLF0:USTF0",1757118001771,7.36,204.01,203.85,5.50809274]
["bitfinex-derivatives","SOLF0:USTF0",1757118001772,18.17189182,204.01,203.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757118001971,12.87410248,203.98,203.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757118002172,12.87410248,203.98,203.95,17.15708044]
["bitfinex-derivatives","SOLF0:USTF0",1757118002370,12.87410248,203.98,203.96,9.09708044]
["bitfinex-derivatives","SOLF0:USTF0",1757118002566,12.87410248,203.98,203.97,4.44444358]
["bitfinex-derivatives","SOLF0:USTF0",1757118003569,14.56784462,203.98,203.97,4.44444358]
["bitfinex-derivatives","SOLF0:USTF0",1757118013272,14.56784462,203.98,203.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757118013476,7.36,203.97,203.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757118013676,7.20784462,203.98,203.95,9.08565936]
["bitfinex-derivatives","SOLF0:USTF0",1757118013876,7.36,203.97,203.96,4.43885997]
["bitfinex-derivatives","SOLF0:USTF0",1757118016882,12.87410248,203.97,203.94,8.09097822]
["bitfinex-derivatives","SOLF0:USTF0",1757118017186,7.36,203.96,203.95,4.43774404]
["bitfinex-derivatives","SOLF0:USTF0",1757118019177,7.36,203.96,203.95,12.45139665]
["bitfinex-derivatives","SOLF0:USTF0",1757118019586,7.36,203.96,203.95,4.43139665]
["bitfinex-derivatives","SOLF0:USTF0",1757118019887,7.20784462,203.98,203.95,4.43139665]
["bitfinex-derivatives","SOLF0:USTF0",1757118020088,7.79,203.97,203.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757118020987,7.79,203.97,203.94,8.05097822]
["bitfinex-derivatives","SOLF0:USTF0",1757118021185,7.20784462,203.98,203.95,4.43021882]
["bitfinex-derivatives","SOLF0:USTF0",1757118021385,9.48374214,203.96,203.94,8.05097822]
["bitfinex-derivatives","SOLF0:USTF0",1757118021689,14.99784462,203.96,203.94,8.05097822]
["bitfinex-derivatives","SOLF0:USTF0",1757118022192,7.79,203.95,203.94,0.03097822]
["bitfinex-derivatives","SOLF0:USTF0",1757118025593,13.30410248,203.95,203.94,0.03097822]
["bitfinex-derivatives","SOLF0:USTF0",1757118027998,7.79,203.95,203.94,0.03097822]
["bitfinex-derivatives","SOLF0:USTF0",1757118028398,13.2911625,203.95,203.94,0.03097822]
["bitfinex-derivatives","SOLF0:USTF0",1757118030202,14.98490464,203.95,203.94,0.03097822]
["bitfinex-derivatives","SOLF0:USTF0",1757118031001,9.48374214,203.95,203.94,0.03097822]
["bitfinex-derivatives","SOLF0:USTF0",1757118038402,7.19490464,203.98,203.94,0.03097822]
["bitfinex-derivatives","SOLF0:USTF0",1757118039106,7.19490464,203.98,203.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757118039300,7.79,203.97,203.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757118039502,14.98490464,203.98,203.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757118040200,7.79,203.97,203.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757118044409,13.2911625,203.97,203.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757118046307,7.79,203.97,203.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757118047705,5.5011625,203.98,203.94,0.03097822]
["bitfinex-derivatives","SOLF0:USTF0",1757118048010,0.03260246,203.99,203.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757118048311,0.03260246,203.99,203.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757118063718,0.03260246,203.99,203.98,9.71374214]
["bitfinex-derivatives","SOLF0:USTF0",1757118063925,5.5011625,204.02,203.98,9.71374214]
["bitfinex-derivatives","SOLF0:USTF0",1757118064126,5.5011625,204.04,204.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118064325,5.5011625,204.04,203.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118065224,13.5111625,204.04,204.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118065421,13.5111625,204.04,203.99,0.03528023]
["bitfinex-derivatives","SOLF0:USTF0",1757118065621,8.01,204.04,203.99,0.03528023]
["bitfinex-derivatives","SOLF0:USTF0",1757118065825,8.01,204.04,204.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118066423,8.01,204.04,203.99,0.03528023]
["bitfinex-derivatives","SOLF0:USTF0",1757118066926,8.01,204.04,204.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118067125,5.5011625,204.05,204.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118067927,5.5011625,204.05,203.99,0.03528023]
["bitfinex-derivatives","SOLF0:USTF0",1757118068425,13.5111625,204.06,204.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118068925,5.5011625,204.03,203.99,0.03528023]
["bitfinex-derivatives","SOLF0:USTF0",1757118069128,13.5111625,204.02,203.99,0.03528023]
["bitfinex-derivatives","SOLF0:USTF0",1757118069626,8.01,204.0,203.99,0.03528023]
["bitfinex-derivatives","SOLF0:USTF0",1757118069821,8.01,204.0,203.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118069822,13.5111625,204.0,203.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118070023,13.5111625,204.0,203.92,4.43396937]
["bitfinex-derivatives","SOLF0:USTF0",1757118070229,5.5011625,203.99,203.93,4.43396937]
["bitfinex-derivatives","SOLF0:USTF0",1757118070430,5.5011625,203.99,203.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118070629,5.5011625,203.99,203.92,4.43432084]
["bitfinex-derivatives","SOLF0:USTF0",1757118070824,5.5011625,204.0,203.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118071025,0.03276314,203.98,203.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118071224,8.04276314,203.98,203.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118071425,8.04276314,203.98,203.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118071728,8.04276314,203.98,203.87,7.05854924]
["bitfinex-derivatives","SOLF0:USTF0",1757118071729,8.04276314,203.98,203.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118071927,8.04276314,203.98,203.93,4.43408636]
["bitfinex-derivatives","SOLF0:USTF0",1757118072228,8.01,203.97,203.94,12.23408636]
["bitfinex-derivatives","SOLF0:USTF0",1757118072423,8.01,203.97,203.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118072628,8.01,203.97,203.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118072831,8.01,203.97,203.91,9.06332658]
["bitfinex-derivatives","SOLF0:USTF0",1757118073032,0.03276314,203.98,203.92,4.43507821]
["bitfinex-derivatives","SOLF0:USTF0",1757118073221,8.01,203.97,203.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118073425,8.01,203.97,203.91,9.0654215]
["bitfinex-derivatives","SOLF0:USTF0",1757118073627,8.04276314,203.98,203.92,12.23610134]
["bitfinex-derivatives","SOLF0:USTF0",1757118073924,8.01,203.97,203.93,12.23610134]
["bitfinex-derivatives","SOLF0:USTF0",1757118074121,8.01,203.97,203.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118074421,8.01,203.97,203.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118074625,8.01,203.97,203.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118074826,8.01,203.97,203.91,9.06653328]
["bitfinex-derivatives","SOLF0:USTF0",1757118075026,8.01,203.97,203.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118075833,5.53392564,203.98,203.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118076032,8.01,203.97,203.87,2.64434924]
["bitfinex-derivatives","SOLF0:USTF0",1757118076230,8.01,203.97,203.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118076430,8.01,203.97,203.9,9.06844165]
["bitfinex-derivatives","SOLF0:USTF0",1757118076734,8.01,203.97,203.91,4.4375774]
["bitfinex-derivatives","SOLF0:USTF0",1757118076936,5.53392564,203.98,203.92,4.4375774]
["bitfinex-derivatives","SOLF0:USTF0",1757118077130,8.01,203.97,203.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118077333,8.01,203.97,203.89,9.06986568]
["bitfinex-derivatives","SOLF0:USTF0",1757118077530,8.01,203.97,203.9,9.06986568]
["bitfinex-derivatives","SOLF0:USTF0",1757118077731,8.01,203.97,203.91,4.43827378]
["bitfinex-derivatives","SOLF0:USTF0",1757118077927,8.01,203.97,203.92,4.43827378]
["bitfinex-derivatives","SOLF0:USTF0",1757118078232,8.01,203.97,203.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118078435,13.5111625,203.97,203.89,9.07105158]
["bitfinex-derivatives","SOLF0:USTF0",1757118078734,13.5111625,203.97,203.9,4.43885409]
["bitfinex-derivatives","SOLF0:USTF0",1757118078935,13.5111625,203.97,203.91,9.07105133]
["bitfinex-derivatives","SOLF0:USTF0",1757118079231,5.5011625,203.97,203.92,4.43885409]
["bitfinex-derivatives","SOLF0:USTF0",1757118079427,8.0,203.96,203.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118079627,8.0,203.96,203.89,9.09116504]
["bitfinex-derivatives","SOLF0:USTF0",1757118079826,8.0,203.96,203.9,17.20116504]
["bitfinex-derivatives","SOLF0:USTF0",1757118080027,5.5011625,203.97,203.91,4.458246]
["bitfinex-derivatives","SOLF0:USTF0",1757118080327,8.0,203.96,203.92,4.458246]
["bitfinex-derivatives","SOLF0:USTF0",1757118080534,8.03175018,203.96,203.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757118080731,8.03175018,203.96,203.9,9.09170456]
["bitfinex-derivatives","SOLF0:USTF0",1757118080936,8.0,203.95,203.91,12.56851057]
["bitfinex-derivatives","SOLF0:USTF0",1757118081132,0.03175018,203.96,203.92,4.45851057]
["bitfinex-derivatives","SOLF0:USTF0",1757118081336,0.03175018,203.96,203.93,4.4583812]
["bitfinex-derivatives","SOLF0:USTF0",1757118081537,0.03175018,203.96,203.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757118081734,0.03175018,203.96,203.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757118081935,0.03175018,203.96,203.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757118082237,0.03175018,203.96,203.91,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757118082436,0.03175018,203.96,203.92,9.09112678]
["bitfinex-derivatives","SOLF0:USTF0",1757118082637,0.03175018,203.96,203.94,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757118084738,8.03175018,203.96,203.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757118084938,8.03175018,203.96,203.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757118085139,8.03175018,203.96,203.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757118085438,8.03175018,203.96,203.85,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1757118085439,8.03175018,203.96,203.91,9.09193249]
["bitfinex-derivatives","SOLF0:USTF0",1757118085640,8.03175018,203.96,203.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757118085839,8.03175018,203.96,203.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757118086041,8.03175018,203.96,203.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757118086239,8.03175018,203.96,203.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757118086439,8.0,203.95,203.91,17.20193749]
["bitfinex-derivatives","SOLF0:USTF0",1757118086641,8.0,203.95,203.92,12.56862744]
["bitfinex-derivatives","SOLF0:USTF0",1757118086837,8.0,203.95,203.93,4.45862744]
["bitfinex-derivatives","SOLF0:USTF0",1757118087038,8.0,203.95,203.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757118087240,8.0,203.95,203.93,4.45909624]
["bitfinex-derivatives","SOLF0:USTF0",1757118087440,8.0,203.95,203.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757118087641,8.0,203.95,203.93,4.45898]
["bitfinex-derivatives","SOLF0:USTF0",1757118087845,8.0,203.95,203.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757118088040,8.0,203.95,203.93,4.45898]
["bitfinex-derivatives","SOLF0:USTF0",1757118088240,8.0,203.95,203.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757118088442,8.0,203.95,203.93,4.45886553]
["bitfinex-derivatives","SOLF0:USTF0",1757118088637,8.0,203.95,203.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757118088939,8.0,203.95,203.93,4.45886553]
["bitfinex-derivatives","SOLF0:USTF0",1757118089145,8.0,203.95,203.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757118089342,8.0,203.95,203.93,4.45882209]
["bitfinex-derivatives","SOLF0:USTF0",1757118089541,8.0,203.95,203.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757118089743,8.0,203.95,203.93,4.45875272]
["bitfinex-derivatives","SOLF0:USTF0",1757118089943,8.0,203.95,203.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757118090747,8.0,203.95,203.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757118090940,8.0,203.95,203.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757118091141,8.0,203.95,203.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757118091337,0.03352369,203.93,203.9,9.08167143]
["bitfinex-derivatives","SOLF0:USTF0",1757118091641,0.03352369,203.93,203.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757118091842,0.03352369,203.93,203.92,12.56876768]
["bitfinex-derivatives","SOLF0:USTF0",1757118092042,8.03352369,203.93,203.92,4.45876768]
["bitfinex-derivatives","SOLF0:USTF0",1757118092641,0.03352369,203.93,203.92,12.56876768]
["bitfinex-derivatives","SOLF0:USTF0",1757118101251,0.03352369,203.93,203.92,17.18977589]
["bitfinex-derivatives","SOLF0:USTF0",1757118103454,0.03352369,203.93,203.92,17.18992648]
["bitfinex-derivatives","SOLF0:USTF0",1757118106958,0.03352369,203.93,203.92,12.56891827]
["bitfinex-derivatives","SOLF0:USTF0",1757118107345,8.03352369,203.93,203.92,4.45891827]
["bitfinex-derivatives","SOLF0:USTF0",1757118108251,0.03352369,203.93,203.92,12.56891827]
["bitfinex-derivatives","SOLF0:USTF0",1757118109749,0.03352369,203.93,203.92,17.19462189]
["bitfinex-derivatives","SOLF0:USTF0",1757118114060,0.03352369,203.93,203.92,12.73570362]
["bitfinex-derivatives","SOLF0:USTF0",1757118127175,5.5011625,204.03,203.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757118127367,5.5011625,204.03,203.97,6.31942373]
["bitfinex-derivatives","SOLF0:USTF0",1757118127566,5.5011625,204.03,203.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757118127773,5.5011625,204.03,203.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757118127968,13.1111625,204.03,203.99,12.40274686]
["bitfinex-derivatives","SOLF0:USTF0",1757118128174,13.1111625,204.03,203.97,1.69372011]
["bitfinex-derivatives","SOLF0:USTF0",1757118128175,13.1111625,204.03,203.98,0.03288568]
["bitfinex-derivatives","SOLF0:USTF0",1757118128475,7.61,204.03,204.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757118128776,7.61,204.02,204.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757118129771,7.61,204.02,203.98,0.03288568]
["bitfinex-derivatives","SOLF0:USTF0",1757118129973,7.61,204.02,203.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757118130570,7.61,204.02,203.98,0.03288568]
["bitfinex-derivatives","SOLF0:USTF0",1757118130770,7.19488261,204.04,203.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757118130771,14.80488261,204.04,203.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757118130970,14.80488261,204.04,203.98,0.03288568]
["bitfinex-derivatives","SOLF0:USTF0",1757118131270,13.1111625,204.05,203.98,7.81288568]
["bitfinex-derivatives","SOLF0:USTF0",1757118131467,5.5011625,204.04,203.98,7.81288568]
["bitfinex-derivatives","SOLF0:USTF0",1757118131669,5.5011625,204.06,204.03,1.69372011]
["bitfinex-derivatives","SOLF0:USTF0",1757118131869,5.5011625,204.09,204.03,9.47372011]
["bitfinex-derivatives","SOLF0:USTF0",1757118132380,5.5011625,204.1,204.03,9.47372011]
["bitfinex-derivatives","SOLF0:USTF0",1757118132679,7.61,204.11,204.03,9.47372011]
["bitfinex-derivatives","SOLF0:USTF0",1757118132680,13.1111625,204.11,204.03,9.47372011]
["bitfinex-derivatives","SOLF0:USTF0",1757118132879,13.1111625,204.11,204.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757118133274,7.61,204.11,204.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757118141780,7.45,204.09,204.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757118142287,7.45,204.09,204.05,7.8113779]
["bitfinex-derivatives","SOLF0:USTF0",1757118142877,7.45,204.09,204.05,7.8313779]
["bitfinex-derivatives","SOLF0:USTF0",1757118143686,7.45,204.09,204.05,0.0313779]
["bitfinex-derivatives","SOLF0:USTF0",1757118143887,7.45,204.09,204.05,7.8313779]
["bitfinex-derivatives","SOLF0:USTF0",1757118144077,1.69372011,204.1,204.05,7.8313779]
["bitfinex-derivatives","SOLF0:USTF0",1757118144281,7.45,204.09,204.05,7.8313779]
["bitfinex-derivatives","SOLF0:USTF0",1757118144889,7.45,204.09,204.05,0.0313779]
["bitfinex-derivatives","SOLF0:USTF0",1757118145186,7.45,204.09,204.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118147193,7.45,204.09,204.05,0.0313779]
["bitfinex-derivatives","SOLF0:USTF0",1757118147597,7.45,204.13,204.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118148087,7.45,204.13,204.07,0.03729037]
["bitfinex-derivatives","SOLF0:USTF0",1757118152903,1.69372011,204.12,204.07,0.03729037]
["bitfinex-derivatives","SOLF0:USTF0",1757118153097,1.69372011,204.12,204.07,7.83729037]
["bitfinex-derivatives","SOLF0:USTF0",1757118153403,7.45,204.11,204.07,7.83729037]
["bitfinex-derivatives","SOLF0:USTF0",1757118153890,1.69372011,204.12,204.07,7.83729037]
["bitfinex-derivatives","SOLF0:USTF0",1757118154097,7.45,204.11,204.07,7.83729037]
["bitfinex-derivatives","SOLF0:USTF0",1757118154791,1.69372011,204.1,204.07,0.03729037]
["bitfinex-derivatives","SOLF0:USTF0",1757118155199,7.45,204.09,204.07,0.03729037]
["bitfinex-derivatives","SOLF0:USTF0",1757118157201,95.4211625,204.14,204.07,0.03729037]
["bitfinex-derivatives","SOLF0:USTF0",1757118157202,7.45,204.11,204.07,0.03729037]
["bitfinex-derivatives","SOLF0:USTF0",1757118157403,14.64488261,204.15,204.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118157700,9.14372011,204.15,204.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118164408,1.69372011,204.13,204.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118165412,7.45,204.12,204.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118165612,1.69372011,204.13,204.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118166206,7.45,204.12,204.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118166406,1.69372011,204.13,204.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118166907,7.45,204.12,204.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757118168212,7.45,204.12,204.07,0.03729037]
["bitfinex-derivatives","SOLF0:USTF0",1757118168410,7.45,204.12,204.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118168809,7.45,204.12,204.07,0.03729037]
["bitfinex-derivatives","SOLF0:USTF0",1757118169007,7.45,204.12,204.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118169212,7.45,204.12,204.07,0.03729037]
["bitfinex-derivatives","SOLF0:USTF0",1757118169610,7.45,204.12,204.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118169907,1.69372011,204.13,204.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118170308,7.88,204.12,204.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118170510,7.19488261,204.13,204.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118170711,7.88,204.12,204.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118171114,7.19488261,204.13,204.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118171616,7.88,204.11,204.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118172913,7.88,204.11,204.07,0.03729037]
["bitfinex-derivatives","SOLF0:USTF0",1757118173114,5.5011625,204.12,204.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118173315,7.88,204.11,204.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118173517,5.5011625,204.12,204.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118173714,7.88,204.11,204.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118174217,7.88,204.11,204.07,0.03729037]
["bitfinex-derivatives","SOLF0:USTF0",1757118175013,7.88,204.11,204.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118175314,13.3811625,204.11,204.07,0.03729037]
["bitfinex-derivatives","SOLF0:USTF0",1757118175519,7.88,204.1,204.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118176319,13.3811625,204.1,204.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118177216,7.88,204.09,204.07,0.03729037]
["bitfinex-derivatives","SOLF0:USTF0",1757118177417,7.88,204.09,204.07,7.63729037]
["bitfinex-derivatives","SOLF0:USTF0",1757118178312,5.5011625,204.1,204.07,0.03729037]
["bitfinex-derivatives","SOLF0:USTF0",1757118178508,13.3811625,204.1,204.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118185119,7.88,204.09,204.07,7.63729037]
["bitfinex-derivatives","SOLF0:USTF0",1757118186016,5.5011625,204.1,204.07,0.03729037]
["bitfinex-derivatives","SOLF0:USTF0",1757118186220,13.3811625,204.1,204.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118186719,7.88,204.09,204.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118186917,13.3811625,204.1,204.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118187823,7.88,204.09,204.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118188022,7.88,204.09,204.07,0.03729037]
["bitfinex-derivatives","SOLF0:USTF0",1757118188218,5.5011625,204.1,204.07,0.03729037]
["bitfinex-derivatives","SOLF0:USTF0",1757118188421,5.5011625,204.11,204.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118188625,5.5011625,204.11,204.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118189126,5.5011625,204.12,204.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118189626,5.5011625,204.12,204.07,0.03729037]
["bitfinex-derivatives","SOLF0:USTF0",1757118189825,5.5011625,204.12,204.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118190027,5.5011625,204.12,204.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118190218,5.5011625,204.12,204.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118193825,13.3811625,204.12,204.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118196132,7.88,204.12,204.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118197031,13.3811625,204.12,204.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118198830,5.5011625,204.12,204.07,0.03729037]
["bitfinex-derivatives","SOLF0:USTF0",1757118199031,5.5011625,204.13,204.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757118199232,13.5311625,204.12,204.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757118200633,5.5011625,204.12,204.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757118200836,8.16576247,204.15,204.07,0.03729037]
["bitfinex-derivatives","SOLF0:USTF0",1757118200837,5.5011625,204.13,204.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757118201033,5.5011625,204.13,204.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757118201233,13.5311625,204.13,204.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757118201434,13.5311625,204.13,204.07,0.03729037]
["bitfinex-derivatives","SOLF0:USTF0",1757118201738,13.5311625,204.13,204.08,4.61735099]
["bitfinex-derivatives","SOLF0:USTF0",1757118201928,13.5311625,204.13,204.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757118203340,5.5011625,204.15,204.11,4.61584268]
["bitfinex-derivatives","SOLF0:USTF0",1757118203536,5.5011625,204.15,204.12,4.42350977]
["bitfinex-derivatives","SOLF0:USTF0",1757118203729,5.5011625,204.15,204.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757118204431,8.16576247,204.18,204.11,0.03530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118204432,5.5011625,204.16,204.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757118204637,5.5011625,204.16,204.13,4.42222452]
["bitfinex-derivatives","SOLF0:USTF0",1757118204838,5.5011625,204.16,204.11,0.03530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118205139,5.5011625,204.16,204.12,9.03672181]
["bitfinex-derivatives","SOLF0:USTF0",1757118205437,5.5011625,204.16,204.13,4.42222452]
["bitfinex-derivatives","SOLF0:USTF0",1757118205637,5.5011625,204.16,204.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757118205832,5.5011625,204.16,204.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757118207144,5.5011625,204.17,204.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757118207441,13.5311625,204.17,204.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757118208534,13.5311625,204.17,204.11,0.03530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118208842,13.5311625,204.17,204.12,4.41951586]
["bitfinex-derivatives","SOLF0:USTF0",1757118209043,13.5311625,204.17,204.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757118210340,8.03,204.16,204.11,8.02530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118210641,5.5011625,204.15,204.11,8.02530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118211243,8.03,204.14,204.11,8.02530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118211543,8.03,204.14,204.11,0.03530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118211739,13.5311625,204.14,204.11,0.03530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118213146,8.03,204.13,204.11,0.03530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118213648,5.5011625,204.14,204.11,0.03530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118214243,8.03,204.13,204.11,0.03530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118214448,5.5011625,204.14,204.11,0.03530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118215649,8.03,204.13,204.11,8.02530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118216842,13.5311625,204.15,204.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757118217147,5.5011625,204.15,204.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757118217342,8.03,204.14,204.11,8.02530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118217548,5.5011625,204.15,204.11,8.02530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118217749,8.03,204.14,204.11,8.02530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118219142,5.5011625,204.15,204.11,8.02530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118219349,8.03,204.14,204.11,8.02530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118219545,5.5011625,204.15,204.11,8.02530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118219940,8.03,204.14,204.11,8.02530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118220552,5.5011625,204.15,204.11,8.02530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118220950,8.03,204.14,204.11,8.02530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118221148,5.5011625,204.13,204.11,0.03530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118221348,8.03,204.12,204.11,0.03530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118224059,5.5011625,204.13,204.11,8.02530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118224354,13.5311625,204.13,204.11,8.02530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118224555,5.5011625,204.13,204.11,8.02530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118224854,13.5311625,204.13,204.11,0.03530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118225054,8.03,204.12,204.11,0.03530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118225259,5.5011625,204.13,204.11,8.02530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118225758,13.5311625,204.14,204.11,8.02530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118226153,8.03,204.13,204.11,8.02530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118227860,13.5311625,204.14,204.11,8.02530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118229458,5.5011625,204.13,204.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757118229660,13.2511625,204.16,204.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757118229959,13.2511625,204.15,204.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757118232163,5.5011625,204.15,204.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757118232563,13.2511625,204.15,204.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757118232864,7.75,204.14,204.11,8.07530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118233063,7.75,204.14,204.12,4.43856442]
["bitfinex-derivatives","SOLF0:USTF0",1757118233260,7.75,204.14,204.11,8.07530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118233455,13.2511625,204.14,204.12,4.43918875]
["bitfinex-derivatives","SOLF0:USTF0",1757118233757,5.5011625,204.14,204.11,0.03530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118233960,7.75,204.12,204.11,0.03530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118239164,13.2511625,204.12,204.11,0.03530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118246571,7.75,204.12,204.11,0.03530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118249367,7.75,204.12,204.11,4.47630986]
["bitfinex-derivatives","SOLF0:USTF0",1757118249570,5.5011625,204.13,204.11,4.47630986]
["bitfinex-derivatives","SOLF0:USTF0",1757118249771,13.2511625,204.14,204.12,12.48121381]
["bitfinex-derivatives","SOLF0:USTF0",1757118249972,13.2511625,204.14,204.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757118250975,7.75,204.13,204.11,0.03530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118251167,7.75,204.13,204.12,4.44131141]
["bitfinex-derivatives","SOLF0:USTF0",1757118254478,5.5011625,204.14,204.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757118254778,7.75,204.18,204.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757118254779,5.5011625,204.15,204.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757118256169,5.5011625,204.15,204.14,12.4825057]
["bitfinex-derivatives","SOLF0:USTF0",1757118257374,5.5011625,204.15,204.11,8.07530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118257375,7.75,204.14,204.11,8.07530744]
["bitfinex-derivatives","SOLF0:USTF0",1757118257676,5.5011625,204.15,204.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757118257875,5.5011625,204.15,204.14,4.44176532]
["bitfinex-derivatives","SOLF0:USTF0",1757118258076,5.5011625,204.15,204.14,12.48176532]
["bitfinex-derivatives","SOLF0:USTF0",1757118258479,5.5011625,204.16,204.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757118261286,5.5011625,204.17,204.15,12.35854722]
["bitfinex-derivatives","SOLF0:USTF0",1757118261480,5.5011625,204.17,204.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757118262387,5.5011625,204.18,204.14,1.69098822]
["bitfinex-derivatives","SOLF0:USTF0",1757118262576,5.5011625,204.18,204.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757118262781,12.9511625,204.18,204.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757118265589,5.5011625,204.18,204.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757118266392,5.5011625,204.18,204.14,1.69098822]
["bitfinex-derivatives","SOLF0:USTF0",1757118266687,7.45,204.17,204.15,4.44168478]
["bitfinex-derivatives","SOLF0:USTF0",1757118266983,7.45,204.17,204.14,9.60098822]
["bitfinex-derivatives","SOLF0:USTF0",1757118267191,7.45,204.17,204.15,12.35151063]
["bitfinex-derivatives","SOLF0:USTF0",1757118267383,7.45,204.17,204.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757118268889,5.5011625,204.19,204.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757118269091,7.45,204.18,204.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757118270293,7.45,204.18,204.14,1.69098822]
["bitfinex-derivatives","SOLF0:USTF0",1757118270485,7.45,204.18,204.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757118272087,7.45,204.18,204.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757118272792,12.9511625,204.19,204.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757118273188,12.9511625,204.19,204.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757118273389,12.9511625,204.19,204.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757118274696,8.16576247,204.22,204.16,1.69098822]
["bitfinex-derivatives","SOLF0:USTF0",1757118274697,5.5011625,204.2,204.16,1.69098822]
["bitfinex-derivatives","SOLF0:USTF0",1757118275093,12.9511625,204.21,204.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757118275493,7.45,204.2,204.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757118276292,5.5011625,204.22,204.17,0.03446666]
["bitfinex-derivatives","SOLF0:USTF0",1757118276992,12.9511625,204.21,204.17,0.03446666]
["bitfinex-derivatives","SOLF0:USTF0",1757118277296,5.5011625,204.2,204.17,0.03446666]
["bitfinex-derivatives","SOLF0:USTF0",1757118277893,7.45,204.19,204.17,0.03446666]
["bitfinex-derivatives","SOLF0:USTF0",1757118278290,5.5011625,204.2,204.17,0.03446666]
["bitfinex-derivatives","SOLF0:USTF0",1757118278698,7.45,204.19,204.17,0.03446666]
["bitfinex-derivatives","SOLF0:USTF0",1757118278894,5.5011625,204.2,204.17,0.03446666]
["bitfinex-derivatives","SOLF0:USTF0",1757118279399,7.45,204.19,204.17,0.03446666]
["bitfinex-derivatives","SOLF0:USTF0",1757118279897,7.45,204.19,204.17,7.94446666]
["bitfinex-derivatives","SOLF0:USTF0",1757118280396,7.45,204.21,204.18,9.60098822]
["bitfinex-derivatives","SOLF0:USTF0",1757118280801,5.5011625,204.22,204.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757118281098,7.45,204.22,204.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757118282303,12.9511625,204.26,204.2,6.12301358]
["bitfinex-derivatives","SOLF0:USTF0",1757118282498,7.45,204.26,204.21,4.43202536]
["bitfinex-derivatives","SOLF0:USTF0",1757118282699,7.45,204.26,204.2,1.69098822]
["bitfinex-derivatives","SOLF0:USTF0",1757118282894,5.5011625,204.27,204.21,4.46400341]
["bitfinex-derivatives","SOLF0:USTF0",1757118283102,5.5011625,204.26,204.21,0.03252855]
["bitfinex-derivatives","SOLF0:USTF0",1757118283304,12.9511625,204.26,204.21,0.03252855]
["bitfinex-derivatives","SOLF0:USTF0",1757118283601,7.45,204.25,204.21,0.03252855]
["bitfinex-derivatives","SOLF0:USTF0",1757118283795,5.5011625,204.26,204.21,0.03252855]
["bitfinex-derivatives","SOLF0:USTF0",1757118284001,7.45,204.25,204.21,0.03252855]
["bitfinex-derivatives","SOLF0:USTF0",1757118284192,5.5011625,204.26,204.21,0.03252855]
["bitfinex-derivatives","SOLF0:USTF0",1757118284391,7.45,204.25,204.21,0.03252855]
["bitfinex-derivatives","SOLF0:USTF0",1757118284598,5.5011625,204.26,204.21,0.03252855]
["bitfinex-derivatives","SOLF0:USTF0",1757118285497,5.5011625,204.27,204.21,0.03252855]
["bitfinex-derivatives","SOLF0:USTF0",1757118285697,5.5011625,204.27,204.22,1.69098822]
["bitfinex-derivatives","SOLF0:USTF0",1757118285900,315.66,204.32,204.24,9.60098822]
["bitfinex-derivatives","SOLF0:USTF0",1757118285901,7.45,204.26,204.24,9.60098822]
["bitfinex-derivatives","SOLF0:USTF0",1757118287103,7.45,204.26,204.24,1.69098822]
["bitfinex-derivatives","SOLF0:USTF0",1757118288707,7.45,204.26,204.24,9.44098822]
["bitfinex-derivatives","SOLF0:USTF0",1757118289004,8.01,204.31,204.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757118289204,8.01,204.31,204.26,1.69098822]
["bitfinex-derivatives","SOLF0:USTF0",1757118290706,315.66,204.32,204.26,9.44098822]
["bitfinex-derivatives","SOLF0:USTF0",1757118290899,8.01,204.31,204.26,9.44098822]
["bitfinex-derivatives","SOLF0:USTF0",1757118291101,315.66,204.32,204.23,0.03196029]
["bitfinex-derivatives","SOLF0:USTF0",1757118291301,8.01,204.32,204.25,1.69098822]
["bitfinex-derivatives","SOLF0:USTF0",1757118291502,8.01,204.32,204.24,9.44098822]
["bitfinex-derivatives","SOLF0:USTF0",1757118292204,8.01,204.32,204.26,1.69098822]
["bitfinex-derivatives","SOLF0:USTF0",1757118292507,8.01,204.34,204.27,9.44098822]
["bitfinex-derivatives","SOLF0:USTF0",1757118292908,9.70098822,204.34,204.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757118293107,9.70098822,204.34,204.28,0.03677198]
["bitfinex-derivatives","SOLF0:USTF0",1757118293406,8.01,204.34,204.28,1.7277602]
["bitfinex-derivatives","SOLF0:USTF0",1757118294704,8.01,204.32,204.28,0.03677198]
["bitfinex-derivatives","SOLF0:USTF0",1757118296410,9.70098822,204.34,204.28,0.03677198]
["bitfinex-derivatives","SOLF0:USTF0",1757118297011,8.01,204.34,204.28,0.03677198]
["bitfinex-derivatives","SOLF0:USTF0",1757118304527,8.01,204.34,204.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757118304728,9.70098822,204.35,204.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757118306129,8.01,204.35,204.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757118307625,8.01,204.35,204.29,9.44098822]
["bitfinex-derivatives","SOLF0:USTF0",1757118309429,8.01,204.35,204.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757118320247,5.5011625,204.37,204.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757118321447,7.69,204.36,204.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757118321648,13.1911625,204.36,204.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757118322946,7.69,204.33,204.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757118323750,5.5011625,204.35,204.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757118324244,13.1911625,204.35,204.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757118325348,5.5011625,204.34,204.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757118325550,7.69,204.33,204.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757118327252,13.1911625,204.33,204.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757118328845,7.69,204.32,204.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757118329051,5.5011625,204.33,204.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757118329247,7.69,204.31,204.28,0.03677198]
["bitfinex-derivatives","SOLF0:USTF0",1757118329552,13.1911625,204.31,204.28,0.03677198]
["bitfinex-derivatives","SOLF0:USTF0",1757118329854,7.69,204.29,204.28,0.03677198]
["bitfinex-derivatives","SOLF0:USTF0",1757118330454,7.69,204.29,204.28,4.46390281]
["bitfinex-derivatives","SOLF0:USTF0",1757118331751,7.69,204.29,204.28,4.46504673]
["bitfinex-derivatives","SOLF0:USTF0",1757118333052,7.69,204.29,204.28,0.03677198]
["bitfinex-derivatives","SOLF0:USTF0",1757118333254,7.69,204.29,204.28,4.46648221]
["bitfinex-derivatives","SOLF0:USTF0",1757118336860,13.1911625,204.29,204.28,0.03677198]
["bitfinex-derivatives","SOLF0:USTF0",1757118338759,5.5011625,204.29,204.28,7.71677198]
["bitfinex-derivatives","SOLF0:USTF0",1757118338959,13.1911625,204.29,204.28,0.03677198]
["bitfinex-derivatives","SOLF0:USTF0",1757118339863,5.5011625,204.29,204.28,7.71677198]
["bitfinex-derivatives","SOLF0:USTF0",1757118340763,5.5011625,204.3,204.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757118341959,5.5011625,204.33,204.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757118342151,5.5011625,204.33,204.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757118342556,5.5011625,204.34,204.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757118342759,5.5011625,204.35,204.33,12.10840598]
["bitfinex-derivatives","SOLF0:USTF0",1757118342960,5.5011625,204.35,204.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757118343158,5.5011625,204.35,204.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757118343960,5.5011625,204.36,204.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757118344357,5.5011625,204.36,204.32,0.03627053]
["bitfinex-derivatives","SOLF0:USTF0",1757118344557,7.69,204.38,204.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757118344860,5.5011625,204.39,204.35,4.42664076]
["bitfinex-derivatives","SOLF0:USTF0",1757118345053,5.5011625,204.39,204.36,4.42664076]
["bitfinex-derivatives","SOLF0:USTF0",1757118345257,5.5011625,204.39,204.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757118345462,5.5011625,204.39,204.32,2.67280445]
["bitfinex-derivatives","SOLF0:USTF0",1757118345463,5.5011625,204.39,204.34,9.048375]
["bitfinex-derivatives","SOLF0:USTF0",1757118345660,13.1911625,204.39,204.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757118345962,5.5011625,204.4,204.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757118346162,5.5011625,204.4,204.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757118346354,13.1911625,204.4,204.36,12.10565738]
["bitfinex-derivatives","SOLF0:USTF0",1757118346560,13.1911625,204.4,204.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757118346860,7.69,204.4,204.37,4.42398435]
["bitfinex-derivatives","SOLF0:USTF0",1757118347065,7.69,204.4,204.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757118347862,7.69,204.4,204.38,4.4221941]
["bitfinex-derivatives","SOLF0:USTF0",1757118348057,5.5011625,204.42,204.35,0.03410083]
["bitfinex-derivatives","SOLF0:USTF0",1757118348058,5.5011625,204.42,204.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757118348263,13.1911625,204.43,204.37,4.4220986]
["bitfinex-derivatives","SOLF0:USTF0",1757118348463,13.1911625,204.43,204.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757118349061,5.5011625,204.44,204.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757118349263,5.5011625,204.44,204.37,4.41483812]
["bitfinex-derivatives","SOLF0:USTF0",1757118349459,5.5011625,204.44,204.38,11.84483812]
["bitfinex-derivatives","SOLF0:USTF0",1757118349666,5.5011625,204.45,204.39,4.41287434]
["bitfinex-derivatives","SOLF0:USTF0",1757118349859,7.38,204.46,204.4,4.41202298]
["bitfinex-derivatives","SOLF0:USTF0",1757118350064,12.8811625,204.46,204.38,10.10205694]
["bitfinex-derivatives","SOLF0:USTF0",1757118350367,7.38,204.46,204.39,4.41177327]
["bitfinex-derivatives","SOLF0:USTF0",1757118350565,7.38,204.46,204.4,4.41177327]
["bitfinex-derivatives","SOLF0:USTF0",1757118350761,5.5011625,204.45,204.38,0.03552302]
["bitfinex-derivatives","SOLF0:USTF0",1757118351068,12.8811625,204.42,204.38,0.03552302]
["bitfinex-derivatives","SOLF0:USTF0",1757118352068,7.38,204.4,204.38,0.03552302]
["bitfinex-derivatives","SOLF0:USTF0",1757118352367,5.5011625,204.41,204.38,0.03552302]
["bitfinex-derivatives","SOLF0:USTF0",1757118352961,7.38,204.4,204.38,0.03552302]
["bitfinex-derivatives","SOLF0:USTF0",1757118353765,7.86,204.4,204.38,0.03552302]
["bitfinex-derivatives","SOLF0:USTF0",1757118353966,12.8811625,204.39,204.38,0.03552302]
["bitfinex-derivatives","SOLF0:USTF0",1757118354469,7.38,204.39,204.38,0.03552302]
["bitfinex-derivatives","SOLF0:USTF0",1757118371476,9.06717226,204.39,204.38,0.03552302]
["bitfinex-derivatives","SOLF0:USTF0",1757118372380,9.06717226,204.39,204.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757118372680,5.48581791,204.37,204.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757118372981,5.48581791,204.36,204.3,1.68717226]
["bitfinex-derivatives","SOLF0:USTF0",1757118373282,5.48581791,204.36,204.29,1.68717226]
["bitfinex-derivatives","SOLF0:USTF0",1757118373479,5.48581791,204.36,204.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757118373680,0.03432635,204.35,204.29,1.68717226]
["bitfinex-derivatives","SOLF0:USTF0",1757118373880,0.03432635,204.35,204.3,4.41517433]
["bitfinex-derivatives","SOLF0:USTF0",1757118374075,0.03432635,204.35,204.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757118374475,0.03432635,204.35,204.29,1.68717226]
["bitfinex-derivatives","SOLF0:USTF0",1757118374681,0.03432635,204.35,204.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757118374882,0.03432635,204.35,204.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757118376785,0.03432635,204.35,204.3,9.11717226]
["bitfinex-derivatives","SOLF0:USTF0",1757118376982,0.03432635,204.35,204.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757118377181,0.03432635,204.35,204.3,1.68717226]
["bitfinex-derivatives","SOLF0:USTF0",1757118378382,0.03432635,204.35,204.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118378783,0.03432635,204.35,204.3,1.68717226]
["bitfinex-derivatives","SOLF0:USTF0",1757118379282,0.03432635,204.35,204.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118379487,0.03432635,204.35,204.3,1.68717226]
["bitfinex-derivatives","SOLF0:USTF0",1757118379786,0.03432635,204.35,204.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118380482,0.03432635,204.35,204.3,1.68717226]
["bitfinex-derivatives","SOLF0:USTF0",1757118380689,0.03432635,204.35,204.31,4.42671307]
["bitfinex-derivatives","SOLF0:USTF0",1757118380886,0.03432635,204.35,204.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118381188,0.03432635,204.35,204.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118381390,0.03432635,204.35,204.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118383188,0.03432635,204.35,204.32,4.42883864]
["bitfinex-derivatives","SOLF0:USTF0",1757118383487,0.03432635,204.35,204.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118383789,8.00432635,204.35,204.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118383989,0.03432635,204.35,204.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118384185,1.68717226,204.34,204.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118384385,7.97,204.33,204.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118384587,7.97,204.33,204.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118384788,7.97,204.33,204.29,4.43141107]
["bitfinex-derivatives","SOLF0:USTF0",1757118385088,8.0016422,204.33,204.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118385881,0.0316422,204.33,204.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118395301,5.51746011,204.33,204.32,12.03872703]
["bitfinex-derivatives","SOLF0:USTF0",1757118395602,0.0316422,204.33,204.32,12.03872703]
["bitfinex-derivatives","SOLF0:USTF0",1757118396401,5.51746011,204.33,204.32,12.03872703]
["bitfinex-derivatives","SOLF0:USTF0",1757118398706,0.0316422,204.33,204.32,12.03872703]
["bitfinex-derivatives","SOLF0:USTF0",1757118401307,5.53683337,204.33,204.32,12.03872703]
["bitfinex-derivatives","SOLF0:USTF0",1757118403103,0.0316422,204.33,204.32,16.67265756]
["bitfinex-derivatives","SOLF0:USTF0",1757118403309,5.50519117,204.36,204.32,16.67265756]
["bitfinex-derivatives","SOLF0:USTF0",1757118403503,10.8876833,204.45,204.24,68.5412]
["bitfinex-derivatives","SOLF0:USTF0",1757118403504,5.50519117,204.38,204.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118403709,5.50519117,204.38,204.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118404005,5.50519117,204.38,204.37,12.03872703]
["bitfinex-derivatives","SOLF0:USTF0",1757118404201,5.50519117,204.39,204.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118404403,5.50519117,204.4,204.36,1.68717226]
["bitfinex-derivatives","SOLF0:USTF0",1757118404603,5.50519117,204.4,204.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118404799,5.50519117,204.4,204.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118405004,5.50519117,204.4,204.36,1.71999866]
["bitfinex-derivatives","SOLF0:USTF0",1757118405204,5.50519117,204.4,204.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118405404,5.50519117,204.4,204.36,1.71999866]
["bitfinex-derivatives","SOLF0:USTF0",1757118405604,5.50519117,204.4,204.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118405805,5.50519117,204.4,204.36,1.71999866]
["bitfinex-derivatives","SOLF0:USTF0",1757118406009,5.50519117,204.4,204.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118406209,5.50519117,204.4,204.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118406410,5.50519117,204.41,204.36,1.71999866]
["bitfinex-derivatives","SOLF0:USTF0",1757118406610,5.50519117,204.41,204.37,4.43555442]
["bitfinex-derivatives","SOLF0:USTF0",1757118406810,5.50519117,204.41,204.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118407010,5.50519117,204.41,204.36,1.71999866]
["bitfinex-derivatives","SOLF0:USTF0",1757118407308,5.50519117,204.41,204.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118407509,5.50519117,204.41,204.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118407699,5.50519117,204.41,204.36,0.0328264]
["bitfinex-derivatives","SOLF0:USTF0",1757118407700,5.50519117,204.41,204.36,1.71999866]
["bitfinex-derivatives","SOLF0:USTF0",1757118407904,5.50519117,204.41,204.37,4.43383525]
["bitfinex-derivatives","SOLF0:USTF0",1757118408098,5.50519117,204.41,204.36,1.71999866]
["bitfinex-derivatives","SOLF0:USTF0",1757118408304,5.50519117,204.41,204.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118408506,5.50519117,204.41,204.36,1.71999866]
["bitfinex-derivatives","SOLF0:USTF0",1757118408706,5.50519117,204.41,204.37,4.4326071]
["bitfinex-derivatives","SOLF0:USTF0",1757118408907,5.50519117,204.41,204.36,1.71999866]
["bitfinex-derivatives","SOLF0:USTF0",1757118409111,5.50519117,204.41,204.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757118409310,5.50519117,204.42,204.36,1.71999866]
["bitfinex-derivatives","SOLF0:USTF0",1757118409506,5.50519117,204.42,204.37,4.43302672]
["bitfinex-derivatives","SOLF0:USTF0",1757118409804,5.50519117,204.42,204.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757118410206,5.50519117,204.42,204.36,1.71999866]
["bitfinex-derivatives","SOLF0:USTF0",1757118410411,13.32519117,204.42,204.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757118410708,13.32519117,204.42,204.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757118411103,5.50519117,204.42,204.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757118411307,5.50519117,204.42,204.36,1.71999866]
["bitfinex-derivatives","SOLF0:USTF0",1757118411612,13.32519117,204.42,204.36,9.44999866]
["bitfinex-derivatives","SOLF0:USTF0",1757118412309,13.32519117,204.42,204.36,7.7628264]
["bitfinex-derivatives","SOLF0:USTF0",1757118412612,7.19236343,204.4,204.36,0.0328264]
["bitfinex-derivatives","SOLF0:USTF0",1757118412813,7.82,204.39,204.36,0.0328264]
["bitfinex-derivatives","SOLF0:USTF0",1757118413008,7.19236343,204.4,204.36,0.0328264]
["bitfinex-derivatives","SOLF0:USTF0",1757118413313,7.82,204.39,204.36,0.0328264]
["bitfinex-derivatives","SOLF0:USTF0",1757118413509,7.19236343,204.4,204.36,0.0328264]
["bitfinex-derivatives","SOLF0:USTF0",1757118413711,7.82,204.39,204.36,0.0328264]
["bitfinex-derivatives","SOLF0:USTF0",1757118414511,7.82,204.39,204.36,7.7628264]
["bitfinex-derivatives","SOLF0:USTF0",1757118415614,7.19236343,204.4,204.36,7.7628264]
["bitfinex-derivatives","SOLF0:USTF0",1757118415812,7.82,204.38,204.36,0.0328264]
["bitfinex-derivatives","SOLF0:USTF0",1757118416216,7.82,204.37,204.36,0.0328264]
["bitfinex-derivatives","SOLF0:USTF0",1757118417018,13.32519117,204.38,204.36,0.0328264]
["bitfinex-derivatives","SOLF0:USTF0",1757118417319,15.01236343,204.39,204.36,7.7628264]
["bitfinex-derivatives","SOLF0:USTF0",1757118417907,7.82,204.38,204.36,7.7628264]
["bitfinex-derivatives","SOLF0:USTF0",1757118419923,9.50717226,204.37,204.36,0.0328264]
["bitfinex-derivatives","SOLF0:USTF0",1757118426020,7.82,204.37,204.36,0.0328264]
["bitfinex-derivatives","SOLF0:USTF0",1757118427519,13.32519117,204.37,204.36,0.0328264]
["bitfinex-derivatives","SOLF0:USTF0",1757118427726,15.01236343,204.37,204.36,0.0328264]
["bitfinex-derivatives","SOLF0:USTF0",1757118429227,7.19236343,204.39,204.36,0.0328264]
["bitfinex-derivatives","SOLF0:USTF0",1757118429429,15.01236343,204.39,204.36,7.7628264]
["bitfinex-derivatives","SOLF0:USTF0",1757118429822,5.50519117,204.39,204.36,0.0328264]
["bitfinex-derivatives","SOLF0:USTF0",1757118430223,5.50519117,204.4,204.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757118430826,5.50519117,204.4,204.36,0.0328264]
["bitfinex-derivatives","SOLF0:USTF0",1757118431127,13.32519117,204.4,204.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757118431626,5.50519117,204.4,204.36,0.0328264]
["bitfinex-derivatives","SOLF0:USTF0",1757118431821,5.50519117,204.4,204.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757118432020,13.32519117,204.4,204.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757118432219,5.50519117,204.4,204.36,0.0328264]
["bitfinex-derivatives","SOLF0:USTF0",1757118432422,5.50519117,204.4,204.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757118433030,13.32519117,204.4,204.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757118433220,5.50519117,204.4,204.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757118433424,13.32519117,204.39,204.36,7.7628264]
["bitfinex-derivatives","SOLF0:USTF0",1757118433624,7.82,204.38,204.36,0.0328264]
["bitfinex-derivatives","SOLF0:USTF0",1757118433931,7.82,204.37,204.36,0.0328264]
["bitfinex-derivatives","SOLF0:USTF0",1757118447644,7.82,204.37,204.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118447845,7.68,204.32,204.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118449645,7.68,204.32,204.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118449845,7.68,204.32,204.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118450145,7.68,204.32,204.27,9.05890995]
["bitfinex-derivatives","SOLF0:USTF0",1757118450345,7.68,204.32,204.28,4.43803097]
["bitfinex-derivatives","SOLF0:USTF0",1757118450544,7.68,204.32,204.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118451445,0.03635729,204.33,204.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118451644,0.03635729,204.33,204.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757118451645,0.03635729,204.33,204.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118451840,0.03635729,204.33,204.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118452044,7.71635729,204.33,204.29,4.43684053]
["bitfinex-derivatives","SOLF0:USTF0",1757118452346,7.71635729,204.33,204.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118452741,0.03635729,204.33,204.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118452941,0.03635729,204.33,204.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118453141,0.03635729,204.33,204.27,9.0626382]
["bitfinex-derivatives","SOLF0:USTF0",1757118453444,0.03635729,204.33,204.28,9.0626382]
["bitfinex-derivatives","SOLF0:USTF0",1757118453646,0.03635729,204.33,204.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118454049,0.03635729,204.33,204.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118454248,0.03635729,204.33,204.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118454449,0.03635729,204.33,204.27,9.06305364]
["bitfinex-derivatives","SOLF0:USTF0",1757118454652,0.03635729,204.33,204.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118454949,7.71635729,204.33,204.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118461254,7.68,204.32,204.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118461451,7.68,204.32,204.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118461653,0.03635729,204.33,204.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118461849,0.03635729,204.33,204.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118462043,0.03635729,204.33,204.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118462249,0.03635729,204.33,204.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118462454,0.03635729,204.33,204.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118462649,0.03635729,204.33,204.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118462849,0.03635729,204.33,204.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118463050,0.03635729,204.33,204.3,4.43843029]
["bitfinex-derivatives","SOLF0:USTF0",1757118463248,0.03635729,204.33,204.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118463452,0.03635729,204.33,204.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118463653,0.03635729,204.33,204.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118463854,0.03635729,204.33,204.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118464160,0.03635729,204.33,204.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118465258,0.03635729,204.33,204.23,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1757118465456,0.03635729,204.33,204.24,16.67570729]
["bitfinex-derivatives","SOLF0:USTF0",1757118465756,0.03635729,204.33,204.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118465955,0.03635729,204.33,204.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118466156,0.03635729,204.33,204.29,4.43840655]
["bitfinex-derivatives","SOLF0:USTF0",1757118466355,0.03635729,204.33,204.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118466552,0.03635729,204.33,204.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118466757,0.03635729,204.33,204.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118466952,0.03635729,204.33,204.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118467151,0.03635729,204.33,204.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118467346,0.03635729,204.33,204.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118467551,0.03635729,204.33,204.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118467754,0.03635729,204.33,204.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757118467953,7.71635729,204.33,204.29,4.43810718]
["bitfinex-derivatives","SOLF0:USTF0",1757118468153,7.71635729,204.33,204.3,12.04810718]
["bitfinex-derivatives","SOLF0:USTF0",1757118468452,13.3975131,204.32,204.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757118468653,7.9,204.3,204.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757118468862,7.9,204.3,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757118469157,0.03731464,204.28,204.24,9.06848722]
["bitfinex-derivatives","SOLF0:USTF0",1757118469352,0.03731464,204.28,204.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757118469555,0.03731464,204.28,204.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757118469756,0.03731464,204.28,204.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757118469955,0.03731464,204.28,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757118470156,0.03731464,204.28,204.24,9.07203839]
["bitfinex-derivatives","SOLF0:USTF0",1757118470351,0.03731464,204.28,204.25,9.07203839]
["bitfinex-derivatives","SOLF0:USTF0",1757118470557,0.03731464,204.28,204.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757118470756,0.03731464,204.28,204.27,12.41417902]
["bitfinex-derivatives","SOLF0:USTF0",1757118476062,0.03731464,204.28,204.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757118476461,0.03731464,204.28,204.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757118476762,0.03731464,204.28,204.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757118477063,7.93731464,204.28,204.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757118477259,7.93731464,204.28,204.25,12.41204709]
["bitfinex-derivatives","SOLF0:USTF0",1757118477456,7.93731464,204.28,204.26,12.41204709]
["bitfinex-derivatives","SOLF0:USTF0",1757118477657,7.93731464,204.28,204.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757118482164,7.93731464,204.28,204.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757118482359,7.93731464,204.28,204.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757118482560,7.93731464,204.28,204.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757118482755,7.93731464,204.28,204.25,12.41354757]
["bitfinex-derivatives","SOLF0:USTF0",1757118482961,7.93731464,204.28,204.26,4.44354757]
["bitfinex-derivatives","SOLF0:USTF0",1757118483157,7.93731464,204.28,204.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757118483365,7.93731464,204.28,204.26,4.4437101]
["bitfinex-derivatives","SOLF0:USTF0",1757118483565,7.93731464,204.28,204.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757118483866,7.93731464,204.28,204.26,4.4437101]
["bitfinex-derivatives","SOLF0:USTF0",1757118484066,7.93731464,204.28,204.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757118484269,7.93731464,204.28,204.26,4.4440578]
["bitfinex-derivatives","SOLF0:USTF0",1757118484467,7.93731464,204.28,204.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757118484669,7.93731464,204.28,204.26,4.4437436]
["bitfinex-derivatives","SOLF0:USTF0",1757118484969,7.9,204.27,204.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757118485170,7.9,204.27,204.26,4.44384448]
["bitfinex-derivatives","SOLF0:USTF0",1757118487265,13.8775131,204.27,204.11,2.63576982]
["bitfinex-derivatives","SOLF0:USTF0",1757118487466,7.9,204.24,204.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757118487668,7.9,204.24,204.12,9.0708734]
["bitfinex-derivatives","SOLF0:USTF0",1757118487669,7.9,204.24,204.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757118487874,7.9,204.2,204.16,17.0408734]
["bitfinex-derivatives","SOLF0:USTF0",1757118488068,7.9,204.2,204.17,17.0408734]
["bitfinex-derivatives","SOLF0:USTF0",1757118488268,7.9,204.2,204.18,4.44750355]
["bitfinex-derivatives","SOLF0:USTF0",1757118488573,7.9,204.2,204.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757118488776,7.9,204.2,204.18,4.44628629]
["bitfinex-derivatives","SOLF0:USTF0",1757118489072,7.9,204.2,204.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757118489272,7.9,204.2,204.18,4.44389813]
["bitfinex-derivatives","SOLF0:USTF0",1757118489467,7.9,204.2,204.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757118489775,7.9,204.2,204.18,4.44389813]
["bitfinex-derivatives","SOLF0:USTF0",1757118489974,7.9,204.2,204.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757118490176,7.9,204.2,204.18,4.44392968]
["bitfinex-derivatives","SOLF0:USTF0",1757118490375,7.9,204.2,204.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757118490574,7.9,204.2,204.18,4.4419831]
["bitfinex-derivatives","SOLF0:USTF0",1757118490775,7.9,204.2,204.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757118490971,7.9,204.2,204.18,4.44199992]
["bitfinex-derivatives","SOLF0:USTF0",1757118491176,7.9,204.2,204.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757118492068,7.9,204.2,204.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757118492273,7.9,204.18,204.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757118492474,7.9,204.18,204.12,9.05963562]
["bitfinex-derivatives","SOLF0:USTF0",1757118492678,7.9,204.18,204.13,4.44198454]
["bitfinex-derivatives","SOLF0:USTF0",1757118492873,7.93587518,204.17,204.14,4.44198454]
["bitfinex-derivatives","SOLF0:USTF0",1757118493073,0.03587518,204.17,204.13,0.03477928]
["bitfinex-derivatives","SOLF0:USTF0",1757118493274,0.03587518,204.17,204.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757118494176,7.93587518,204.17,204.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757118497076,0.03587518,204.17,204.15,1.69044385]
["bitfinex-derivatives","SOLF0:USTF0",1757118497374,7.9,204.25,204.16,12.39985227]
["bitfinex-derivatives","SOLF0:USTF0",1757118497580,9.59044385,204.28,204.19,1.69044385]
["bitfinex-derivatives","SOLF0:USTF0",1757118497775,9.59044385,204.28,204.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757118498581,9.59044385,204.28,204.22,0.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118500081,1.69044385,204.26,204.22,0.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118500278,7.56,204.25,204.22,0.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118500479,1.69044385,204.26,204.22,0.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118500876,7.56,204.25,204.22,0.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118501076,1.69044385,204.26,204.22,0.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118501277,7.56,204.25,204.22,0.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118501878,1.69044385,204.26,204.22,0.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118502079,1.69044385,204.27,204.22,0.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118502783,7.56,204.26,204.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757118502978,7.56,204.26,204.22,7.59748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118503280,7.56,204.24,204.22,0.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118503486,1.69044385,204.23,204.22,0.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118503685,9.25044385,204.23,204.22,0.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118506387,7.56,204.23,204.22,0.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118508995,1.69044385,204.25,204.22,0.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118509489,7.56,204.24,204.22,0.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118510291,14.74795695,204.28,204.22,7.59748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118510491,9.25044385,204.28,204.22,7.59748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118513196,14.74795695,204.28,204.22,7.59748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118514594,7.56,204.25,204.22,0.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118515397,1.69044385,204.26,204.22,0.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118515899,7.56,204.25,204.22,0.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118516097,1.69044385,204.26,204.22,0.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118516488,7.56,204.25,204.22,0.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118516896,1.69044385,204.26,204.22,0.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118517295,7.56,204.25,204.22,0.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118517693,1.69044385,204.24,204.22,0.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118517901,7.56,204.23,204.22,0.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118527607,5.4975131,204.25,204.22,0.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118527809,5.4975131,204.27,204.22,7.59748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118528307,7.57,204.25,204.22,7.59748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118528804,5.4975131,204.26,204.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757118529007,5.4975131,204.27,204.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757118529313,13.0675131,204.27,204.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757118529997,13.0675131,204.27,204.22,0.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118530201,5.4975131,204.26,204.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757118530907,5.4975131,204.26,204.22,0.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118531105,5.4975131,204.26,204.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757118531308,5.4975131,204.26,204.22,1.72793072]
["bitfinex-derivatives","SOLF0:USTF0",1757118531710,5.4975131,204.26,204.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757118532211,13.0675131,204.26,204.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757118532510,5.4975131,204.26,204.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757118532711,5.4975131,204.26,204.22,1.72793072]
["bitfinex-derivatives","SOLF0:USTF0",1757118532712,7.57,204.25,204.22,8.15748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118536312,7.57,204.25,204.22,0.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118536514,5.4975131,204.26,204.22,0.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118536715,7.57,204.25,204.22,0.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118537417,7.57,204.25,204.22,8.15748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118537609,5.4975131,204.26,204.22,8.15748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118538216,5.4975131,204.26,204.23,4.4441866]
["bitfinex-derivatives","SOLF0:USTF0",1757118538417,5.4975131,204.26,204.22,8.15748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118538613,7.57,204.25,204.23,4.4441866]
["bitfinex-derivatives","SOLF0:USTF0",1757118538814,7.57,204.25,204.22,8.15748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118539015,7.57,204.25,204.23,4.443827]
["bitfinex-derivatives","SOLF0:USTF0",1757118539215,13.0675131,204.25,204.22,8.15748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118539418,13.0675131,204.25,204.23,4.44434488]
["bitfinex-derivatives","SOLF0:USTF0",1757118539715,7.57,204.24,204.22,8.15748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118540418,13.0675131,204.25,204.23,4.4454133]
["bitfinex-derivatives","SOLF0:USTF0",1757118540716,7.57,204.24,204.22,0.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118540917,7.57,204.23,204.22,0.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118541116,7.57,204.23,204.22,4.48337228]
["bitfinex-derivatives","SOLF0:USTF0",1757118543109,5.4975131,204.24,204.22,4.48337228]
["bitfinex-derivatives","SOLF0:USTF0",1757118543318,5.4975131,204.24,204.23,12.56588541]
["bitfinex-derivatives","SOLF0:USTF0",1757118543518,13.0675131,204.24,204.23,4.44588541]
["bitfinex-derivatives","SOLF0:USTF0",1757118545125,9.26044385,204.24,204.22,0.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118545418,7.57,204.23,204.22,0.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1757118546715,8.05,204.23,204.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757118547019,1.69044385,204.17,204.13,4.56891107]
["bitfinex-derivatives","SOLF0:USTF0",1757118547220,1.69044385,204.17,204.14,4.56891107]
["bitfinex-derivatives","SOLF0:USTF0",1757118547421,7.57,204.16,204.15,4.56891107]
["bitfinex-derivatives","SOLF0:USTF0",1757118550325,1.69044385,204.17,204.15,4.56891107]
["bitfinex-derivatives","SOLF0:USTF0",1757118550522,0.03203524,204.18,204.16,4.56891107]
["bitfinex-derivatives","SOLF0:USTF0",1757118550720,7.60203524,204.18,204.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757118550916,7.57,204.17,204.13,12.68386253]
["bitfinex-derivatives","SOLF0:USTF0",1757118551121,7.57,204.17,204.14,4.56386253]
["bitfinex-derivatives","SOLF0:USTF0",1757118551324,7.57,204.17,204.15,4.56386253]
["bitfinex-derivatives","SOLF0:USTF0",1757118551516,7.57,204.17,204.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757118551829,7.57,204.17,204.12,4.56315446]
["bitfinex-derivatives","SOLF0:USTF0",1757118552129,7.57,204.17,204.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757118552426,7.57,204.17,204.15,4.56315446]
["bitfinex-derivatives","SOLF0:USTF0",1757118552625,7.57,204.17,204.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757118552821,0.03203524,204.18,204.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757118553028,0.03203524,204.18,204.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757118553230,0.03203524,204.18,204.14,6.25155421]
["bitfinex-derivatives","SOLF0:USTF0",1757118553526,0.03203524,204.18,204.15,4.56111036]
["bitfinex-derivatives","SOLF0:USTF0",1757118553722,0.03203524,204.18,204.16,12.68111036]
["bitfinex-derivatives","SOLF0:USTF0",1757118553925,0.03203524,204.18,204.17,12.68031206]
["bitfinex-derivatives","SOLF0:USTF0",1757118558729,0.03203524,204.18,204.17,17.06167454]
["bitfinex-derivatives","SOLF0:USTF0",1757118561333,0.03203524,204.18,204.17,12.50136248]
["bitfinex-derivatives","SOLF0:USTF0",1757118561529,0.03203524,204.18,204.17,4.38136248]
["bitfinex-derivatives","SOLF0:USTF0",1757118561935,0.03203524,204.18,204.17,11.85136248]
["bitfinex-derivatives","SOLF0:USTF0",1757118571137,0.03203524,204.18,204.17,16.41017534]
["bitfinex-derivatives","SOLF0:USTF0",1757118574250,0.03203524,204.18,204.17,16.41903135]
["bitfinex-derivatives","SOLF0:USTF0",1757118576452,0.03203524,204.18,204.17,12.03799319]
["bitfinex-derivatives","SOLF0:USTF0",1757118576649,0.03203524,204.18,204.17,16.41216092]
["bitfinex-derivatives","SOLF0:USTF0",1757118577850,0.03203524,204.18,204.17,16.41242882]
["bitfinex-derivatives","SOLF0:USTF0",1757118594964,0.03203524,204.18,204.17,8.94242882]
["bitfinex-derivatives","SOLF0:USTF0",1757118595263,7.72203524,204.18,204.17,8.94242882]
["bitfinex-derivatives","SOLF0:USTF0",1757118596859,0.03203524,204.18,204.17,16.80242882]
["bitfinex-derivatives","SOLF0:USTF0",1757118600160,5.53947338,204.18,204.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757118600756,0.03203524,204.18,204.17,12.24615771]
["bitfinex-derivatives","SOLF0:USTF0",1757118601464,0.03203524,204.18,204.17,16.82567268]
["bitfinex-derivatives","SOLF0:USTF0",1757118603767,0.03203524,204.18,204.17,8.96567268]
["bitfinex-derivatives","SOLF0:USTF0",1757118604465,7.72203524,204.18,204.17,8.96567268]
["bitfinex-derivatives","SOLF0:USTF0",1757118606067,7.72203524,204.18,204.17,4.38615771]
["bitfinex-derivatives","SOLF0:USTF0",1757118610866,0.03203524,204.18,204.17,12.24615771]
["bitfinex-derivatives","SOLF0:USTF0",1757118611063,0.03203524,204.18,204.17,16.82277081]
["bitfinex-derivatives","SOLF0:USTF0",1757118612371,0.03203524,204.18,204.17,12.24615771]
["bitfinex-derivatives","SOLF0:USTF0",1757118612577,0.03203524,204.18,204.17,16.82179644]
["bitfinex-derivatives","SOLF0:USTF0",1757118621579,0.03203524,204.18,204.17,12.24615771]
["bitfinex-derivatives","SOLF0:USTF0",1757118626679,0.03203524,204.18,204.17,16.79116913]
["bitfinex-derivatives","SOLF0:USTF0",1757118627682,5.50743814,204.22,204.17,16.79116913]
["bitfinex-derivatives","SOLF0:USTF0",1757118627883,5.50743814,204.22,204.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757118628086,5.50743814,204.23,204.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757118628584,5.50743814,204.23,204.2,1.68976069]
["bitfinex-derivatives","SOLF0:USTF0",1757118628988,5.50743814,204.23,204.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757118629585,7.72,204.28,204.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757118629586,5.50743814,204.24,204.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757118631281,5.50743814,204.24,204.21,7.41512495]
["bitfinex-derivatives","SOLF0:USTF0",1757118631487,5.50743814,204.24,204.21,0.03512495]
["bitfinex-derivatives","SOLF0:USTF0",1757118631782,5.50743814,204.27,204.23,1.68976069]
["bitfinex-derivatives","SOLF0:USTF0",1757118631988,7.72,204.31,204.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757118631989,5.50743814,204.29,204.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757118632178,5.50743814,204.29,204.25,1.68976069]
["bitfinex-derivatives","SOLF0:USTF0",1757118632589,5.50743814,204.3,204.25,1.72297706]
["bitfinex-derivatives","SOLF0:USTF0",1757118632794,13.22743814,204.3,204.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757118633087,5.50743814,204.29,204.25,0.03321637]
["bitfinex-derivatives","SOLF0:USTF0",1757118633284,13.22743814,204.3,204.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757118633477,13.22743814,204.3,204.25,0.03321637]
["bitfinex-derivatives","SOLF0:USTF0",1757118633687,13.22743814,204.3,204.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757118634182,13.22743814,204.3,204.25,0.03321637]
["bitfinex-derivatives","SOLF0:USTF0",1757118634682,13.22743814,204.3,204.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757118634991,13.22743814,204.29,204.25,0.03321637]
["bitfinex-derivatives","SOLF0:USTF0",1757118635289,7.19719883,204.3,204.25,0.03321637]
["bitfinex-derivatives","SOLF0:USTF0",1757118635589,7.72,204.29,204.25,0.03321637]
["bitfinex-derivatives","SOLF0:USTF0",1757118636088,7.72,204.27,204.25,0.03321637]
["bitfinex-derivatives","SOLF0:USTF0",1757118636483,7.19719883,204.28,204.25,0.03321637]
["bitfinex-derivatives","SOLF0:USTF0",1757118636686,7.72,204.27,204.25,0.03321637]
["bitfinex-derivatives","SOLF0:USTF0",1757118636993,5.50743814,204.27,204.25,0.03321637]
["bitfinex-derivatives","SOLF0:USTF0",1757118637289,7.72,204.26,204.25,0.03321637]
["bitfinex-derivatives","SOLF0:USTF0",1757118641390,13.22743814,204.26,204.25,0.03321637]
["bitfinex-derivatives","SOLF0:USTF0",1757118643192,7.72,204.26,204.25,0.03321637]
["bitfinex-derivatives","SOLF0:USTF0",1757118649698,5.48837339,204.27,204.25,0.03321637]
["bitfinex-derivatives","SOLF0:USTF0",1757118649999,5.48837339,204.28,204.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757118650195,5.48837339,204.29,204.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757118650400,5.48837339,204.29,204.28,9.21976069]
["bitfinex-derivatives","SOLF0:USTF0",1757118650591,5.48837339,204.3,204.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757118651300,7.34,204.32,204.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757118651495,5.48837339,204.33,204.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757118651696,5.48837339,204.33,204.27,0.03294355]
["bitfinex-derivatives","SOLF0:USTF0",1757118651893,5.48837339,204.31,204.27,0.03294355]
["bitfinex-derivatives","SOLF0:USTF0",1757118652093,7.34,204.29,204.27,0.03294355]
["bitfinex-derivatives","SOLF0:USTF0",1757118652799,5.48837339,204.3,204.27,0.03294355]
["bitfinex-derivatives","SOLF0:USTF0",1757118653000,7.34,204.29,204.27,0.03294355]
["bitfinex-derivatives","SOLF0:USTF0",1757118653299,5.48837339,204.3,204.27,0.03294355]
["bitfinex-derivatives","SOLF0:USTF0",1757118653706,7.34,204.29,204.27,0.03294355]
["bitfinex-derivatives","SOLF0:USTF0",1757118656300,5.48837339,204.3,204.27,0.03294355]
["bitfinex-derivatives","SOLF0:USTF0",1757118657305,7.34,204.29,204.27,0.03294355]
["bitfinex-derivatives","SOLF0:USTF0",1757118658692,5.48837339,204.3,204.27,0.03294355]
["bitfinex-derivatives","SOLF0:USTF0",1757118658893,7.34,204.29,204.27,0.03294355]
["bitfinex-derivatives","SOLF0:USTF0",1757118659699,5.48837339,204.3,204.27,0.03294355]
["bitfinex-derivatives","SOLF0:USTF0",1757118660202,7.34,204.29,204.27,0.03294355]
["bitfinex-derivatives","SOLF0:USTF0",1757118660402,5.48837339,204.3,204.27,0.03294355]
["bitfinex-derivatives","SOLF0:USTF0",1757118660598,7.34,204.29,204.27,0.03294355]
["bitfinex-derivatives","SOLF0:USTF0",1757118660804,5.48837339,204.3,204.27,0.03294355]
["bitfinex-derivatives","SOLF0:USTF0",1757118661102,7.34,204.29,204.27,0.03294355]
["bitfinex-derivatives","SOLF0:USTF0",1757118661500,5.48837339,204.3,204.27,0.03294355]
["bitfinex-derivatives","SOLF0:USTF0",1757118661998,7.34,204.29,204.27,0.03294355]
["bitfinex-derivatives","SOLF0:USTF0",1757118662400,5.48837339,204.3,204.27,0.03294355]
["bitfinex-derivatives","SOLF0:USTF0",1757118662600,7.34,204.29,204.27,0.03294355]
["bitfinex-derivatives","SOLF0:USTF0",1757118662800,5.48837339,204.3,204.27,0.03294355]
["bitfinex-derivatives","SOLF0:USTF0",1757118663000,7.34,204.29,204.27,0.03294355]
["bitfinex-derivatives","SOLF0:USTF0",1757118663295,5.48837339,204.3,204.27,0.03294355]
["bitfinex-derivatives","SOLF0:USTF0",1757118663501,7.34,204.29,204.27,0.03294355]
["bitfinex-derivatives","SOLF0:USTF0",1757118663992,5.48837339,204.3,204.27,0.03294355]
["bitfinex-derivatives","SOLF0:USTF0",1757118664199,7.34,204.28,204.27,0.03294355]
["bitfinex-derivatives","SOLF0:USTF0",1757118665799,5.48837339,204.3,204.27,0.03294355]
["bitfinex-derivatives","SOLF0:USTF0",1757118665999,5.48837339,204.31,204.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757118666206,5.48837339,204.32,204.3,9.21976069]
["bitfinex-derivatives","SOLF0:USTF0",1757118667209,5.48837339,204.32,204.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757118668204,5.48837339,204.33,204.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757118670305,12.82837339,204.33,204.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757118671309,5.48837339,204.32,204.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757118672206,7.34,204.33,204.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757118673209,5.49180884,204.32,204.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757118677504,12.83180884,204.33,204.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757118678610,5.49180884,204.33,204.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757118680609,5.49180884,204.33,204.3,0.03363585]
["bitfinex-derivatives","SOLF0:USTF0",1757118681009,5.49180884,204.33,204.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757118681210,7.36,204.33,204.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757118683211,8.24626965,204.34,204.3,0.03363585]
["bitfinex-derivatives","SOLF0:USTF0",1757118683412,5.48860022,204.31,204.3,0.03363585]
["bitfinex-derivatives","SOLF0:USTF0",1757118684015,5.48860022,204.31,204.3,8.15363585]
["bitfinex-derivatives","SOLF0:USTF0",1757118688219,15.60626965,204.33,204.3,8.15363585]
["bitfinex-derivatives","SOLF0:USTF0",1757118688421,7.36,204.32,204.3,8.15363585]
["bitfinex-derivatives","SOLF0:USTF0",1757118689020,7.36,204.32,204.3,0.03363585]
["bitfinex-derivatives","SOLF0:USTF0",1757118689217,7.36,204.32,204.3,8.15363585]
["bitfinex-derivatives","SOLF0:USTF0",1757118694328,12.85153129,204.32,204.3,8.15363585]
["bitfinex-derivatives","SOLF0:USTF0",1757118695834,12.85153129,204.31,204.3,0.03363585]
["bitfinex-derivatives","SOLF0:USTF0",1757118696924,7.36,204.31,204.3,0.03363585]
["bitfinex-derivatives","SOLF0:USTF0",1757118697124,12.85153129,204.31,204.3,0.03363585]
["bitfinex-derivatives","SOLF0:USTF0",1757118707134,7.36,204.31,204.3,0.03363585]
["bitfinex-derivatives","SOLF0:USTF0",1757118709640,15.60626965,204.31,204.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757118709840,13.42396623,204.28,204.24,16.88557541]
["bitfinex-derivatives","SOLF0:USTF0",1757118710138,7.92,204.27,204.25,4.3505734]
["bitfinex-derivatives","SOLF0:USTF0",1757118710338,5.50396623,204.28,204.26,4.3505734]
["bitfinex-derivatives","SOLF0:USTF0",1757118710538,13.42396623,204.28,204.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757118710838,7.92,204.28,204.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757118711239,13.45807383,204.29,204.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757118711541,13.45807383,204.29,204.23,8.90145311]
["bitfinex-derivatives","SOLF0:USTF0",1757118711838,7.92,204.28,204.24,16.88145311]
["bitfinex-derivatives","SOLF0:USTF0",1757118712139,7.92,204.28,204.25,8.90145311]
["bitfinex-derivatives","SOLF0:USTF0",1757118712341,7.92,204.28,204.26,4.34856179]
["bitfinex-derivatives","SOLF0:USTF0",1757118712535,7.92,204.27,204.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757118712838,5.50396623,204.28,204.25,4.34895765]
["bitfinex-derivatives","SOLF0:USTF0",1757118713140,7.92,204.27,204.26,4.34895765]
["bitfinex-derivatives","SOLF0:USTF0",1757118713644,7.92,204.27,204.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757118713844,5.50396623,204.28,204.25,4.34819886]
["bitfinex-derivatives","SOLF0:USTF0",1757118714039,7.92,204.26,204.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757118714238,7.92,204.26,204.25,4.34811414]
["bitfinex-derivatives","SOLF0:USTF0",1757118716441,7.92,204.26,204.19,10.61651034]
["bitfinex-derivatives","SOLF0:USTF0",1757118716642,7.92,204.26,204.2,8.89911405]
["bitfinex-derivatives","SOLF0:USTF0",1757118716835,13.42396623,204.26,204.21,8.89911405]
["bitfinex-derivatives","SOLF0:USTF0",1757118717042,7.92,204.24,204.22,4.34741084]
["bitfinex-derivatives","SOLF0:USTF0",1757118717339,0.03357688,204.25,204.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757118717546,7.92,204.24,204.2,8.89758671]
["bitfinex-derivatives","SOLF0:USTF0",1757118717747,5.53754311,204.25,204.21,4.3466613]
["bitfinex-derivatives","SOLF0:USTF0",1757118718045,5.50396623,204.23,204.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757118718239,13.42396623,204.24,204.17,8.90096273]
["bitfinex-derivatives","SOLF0:USTF0",1757118718446,7.92,204.21,204.13,64.49651034]
["bitfinex-derivatives","SOLF0:USTF0",1757118718645,7.92,204.21,204.14,8.89723846]
["bitfinex-derivatives","SOLF0:USTF0",1757118718845,7.92,204.21,204.15,8.89723846]
["bitfinex-derivatives","SOLF0:USTF0",1757118719044,7.92,204.21,204.16,8.89723846]
["bitfinex-derivatives","SOLF0:USTF0",1757118719247,7.92,204.21,204.17,4.34647431]
["bitfinex-derivatives","SOLF0:USTF0",1757118719448,5.50396623,204.23,204.13,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1757118719639,7.92,204.22,204.14,8.89086955]
["bitfinex-derivatives","SOLF0:USTF0",1757118719841,7.92,204.22,204.15,8.89086955]
["bitfinex-derivatives","SOLF0:USTF0",1757118720047,7.92,204.22,204.16,4.34336283]
["bitfinex-derivatives","SOLF0:USTF0",1757118720243,7.92,204.22,204.17,4.34336283]
["bitfinex-derivatives","SOLF0:USTF0",1757118720444,7.92,204.22,204.13,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1757118720644,7.92,204.22,204.14,8.89035697]
["bitfinex-derivatives","SOLF0:USTF0",1757118720845,7.92,204.22,204.15,8.89035697]
["bitfinex-derivatives","SOLF0:USTF0",1757118721045,7.92,204.22,204.16,4.34311243]
["bitfinex-derivatives","SOLF0:USTF0",1757118721242,7.92,204.21,204.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757118721447,16.06047657,204.21,204.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757118721648,7.92,204.19,204.1,8.89624692]
["bitfinex-derivatives","SOLF0:USTF0",1757118721847,7.92,204.19,204.11,8.89624692]
["bitfinex-derivatives","SOLF0:USTF0",1757118722043,7.92,204.19,204.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757118722044,7.92,204.19,204.12,4.34270287]
["bitfinex-derivatives","SOLF0:USTF0",1757118722243,7.92,204.19,204.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757118722445,7.92,204.19,204.1,8.88901894]
["bitfinex-derivatives","SOLF0:USTF0",1757118722652,7.92,204.19,204.11,4.33916761]
["bitfinex-derivatives","SOLF0:USTF0",1757118722851,13.42396623,204.19,204.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757118723046,13.42396623,204.19,204.1,4.33971981]
["bitfinex-derivatives","SOLF0:USTF0",1757118723253,31.96,204.19,204.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757118723454,31.96,204.19,204.1,4.33538525]
["bitfinex-derivatives","SOLF0:USTF0",1757118723655,31.96,204.19,204.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757118723852,31.96,204.19,204.1,4.33538525]
["bitfinex-derivatives","SOLF0:USTF0",1757118724052,31.96,204.19,204.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757118727558,7.92,204.19,204.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757118739563,1.69086063,204.16,204.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757118739764,7.49,204.15,204.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757118741260,7.49,204.09,204.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757118741466,7.49,204.07,204.0,9.27086063]
["bitfinex-derivatives","SOLF0:USTF0",1757118741667,7.49,204.07,204.01,4.34282954]
["bitfinex-derivatives","SOLF0:USTF0",1757118741869,7.49,204.07,204.0,9.27086063]
["bitfinex-derivatives","SOLF0:USTF0",1757118742060,1.69086063,204.04,203.9,335.74]
["bitfinex-derivatives","SOLF0:USTF0",1757118742261,7.49,204.01,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757118742461,1.69086063,204.0,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757118745571,7.49,203.99,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757118746075,9.82,204.04,203.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757118746076,1.69086063,203.98,203.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757118746377,7.49,203.97,203.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757118753970,9.18086063,203.97,203.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757118754171,9.18086063,203.97,203.85,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1757118754172,7.49,204.08,203.95,1.69086063]
["bitfinex-derivatives","SOLF0:USTF0",1757118754379,1.69086063,204.05,203.97,1.69086063]
["bitfinex-derivatives","SOLF0:USTF0",1757118754579,9.18086063,204.05,203.97,1.69086063]
["bitfinex-derivatives","SOLF0:USTF0",1757118754780,9.18086063,204.05,203.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757118754976,9.18086063,204.05,203.97,1.69086063]
["bitfinex-derivatives","SOLF0:USTF0",1757118755682,7.49,204.05,204.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757118756882,9.18086063,204.09,204.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757118757785,7.49,204.09,204.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757118759380,7.49,204.18,204.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757118759684,1.69086063,204.1,204.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757118760774,1.69086063,204.08,204.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757118763383,7.49,204.07,203.99,1.69086063]
["bitfinex-derivatives","SOLF0:USTF0",1757118763584,7.49,204.05,203.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757118764088,7.49,204.03,203.95,9.27086063]
["bitfinex-derivatives","SOLF0:USTF0",1757118764287,1.69086063,204.02,203.95,9.27086063]
["bitfinex-derivatives","SOLF0:USTF0",1757118764988,7.49,204.03,203.95,9.27086063]
["bitfinex-derivatives","SOLF0:USTF0",1757118765288,1.69086063,204.04,203.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757118766087,18.74086063,204.06,203.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757118766587,9.18086063,204.06,203.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757118768186,1.69086063,204.08,203.99,1.69086063]
["bitfinex-derivatives","SOLF0:USTF0",1757118768379,1.69086063,204.08,204.01,1.69086063]
["bitfinex-derivatives","SOLF0:USTF0",1757118768584,1.69086063,204.08,204.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757118771085,1.69086063,204.04,203.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757118771493,9.68086063,204.04,203.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757118775886,1.69086063,204.06,203.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757118776090,9.68086063,204.08,203.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757118776689,1.69086063,204.1,204.01,1.69086063]
["bitfinex-derivatives","SOLF0:USTF0",1757118776890,15.18482686,204.12,204.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757118778189,9.68086063,204.12,204.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757118779095,7.99,204.12,204.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757118779786,1.69086063,204.14,204.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757118779787,7.19482686,204.15,204.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757118780187,1.69086063,204.13,204.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757118780588,9.68086063,204.11,204.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757118781283,7.99,204.1,204.01,1.69086063]
["bitfinex-derivatives","SOLF0:USTF0",1757118781485,1.69086063,204.09,204.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757118783389,13.49396623,204.1,204.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757118783694,7.99,204.1,204.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757118785193,13.49396623,204.1,204.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757118785691,7.99,204.06,204.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757118785892,1.69086063,204.05,203.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757118789597,13.49396623,204.06,203.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757118791300,7.99,204.06,203.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757118791694,7.99,204.06,203.99,4.36016448]
["bitfinex-derivatives","SOLF0:USTF0",1757118791996,7.99,204.06,203.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757118792196,7.99,204.06,203.99,4.36018103]
["bitfinex-derivatives","SOLF0:USTF0",1757118792396,7.99,204.06,203.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757118792601,7.99,204.06,204.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757118794699,5.50396623,204.08,204.01,1.69086063]
["bitfinex-derivatives","SOLF0:USTF0",1757118794895,7.99,204.1,204.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757118795097,7.99,204.1,204.03,9.02086063]
["bitfinex-derivatives","SOLF0:USTF0",1757118796204,13.49396623,204.1,204.03,9.02086063]
["bitfinex-derivatives","SOLF0:USTF0",1757118796604,1.69086063,204.09,204.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757118796801,7.99,204.08,204.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757118797000,1.69086063,204.09,204.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757118797199,7.99,204.08,204.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757118797401,15.18482686,204.09,204.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757118797598,9.68086063,204.09,204.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757118798105,15.18482686,204.09,204.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757118799209,15.18482686,204.09,204.04,4.36752486]
["bitfinex-derivatives","SOLF0:USTF0",1757118799409,13.49396623,204.09,204.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757118801210,5.50396623,204.08,203.96,2.64393511]
["bitfinex-derivatives","SOLF0:USTF0",1757118801510,5.50396623,204.07,203.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118801710,5.50396623,204.07,203.97,8.92085905]
["bitfinex-derivatives","SOLF0:USTF0",1757118801711,5.50396623,204.07,204.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118801913,5.50396623,204.07,204.01,4.36388963]
["bitfinex-derivatives","SOLF0:USTF0",1757118802112,5.50396623,204.07,204.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118802313,5.50396623,204.07,204.01,4.36257911]
["bitfinex-derivatives","SOLF0:USTF0",1757118802509,5.50396623,204.07,204.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118802709,5.50396623,204.07,204.01,4.36253557]
["bitfinex-derivatives","SOLF0:USTF0",1757118802904,7.6,204.06,204.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118803210,7.6,204.04,203.93,2.64393511]
["bitfinex-derivatives","SOLF0:USTF0",1757118803512,7.6,204.04,203.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118803707,5.50396623,204.05,203.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118803913,5.50396623,204.06,203.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118804114,5.50396623,204.06,204.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118804416,5.50396623,204.07,204.02,4.36221115]
["bitfinex-derivatives","SOLF0:USTF0",1757118804713,5.50396623,204.07,203.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118804909,5.50396623,204.07,203.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118805115,5.50396623,204.07,204.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118805315,5.50396623,204.07,204.02,4.36221115]
["bitfinex-derivatives","SOLF0:USTF0",1757118805613,5.50396623,204.07,203.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118805805,5.50396623,204.07,203.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118806112,5.50396623,204.07,204.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118806312,5.50396623,204.07,204.02,4.36139087]
["bitfinex-derivatives","SOLF0:USTF0",1757118806510,5.50396623,204.07,203.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118806714,5.50396623,204.07,203.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118806916,5.50396623,204.07,204.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118807116,5.50396623,204.07,204.02,4.36113253]
["bitfinex-derivatives","SOLF0:USTF0",1757118807313,5.50396623,204.07,204.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118807514,5.50396623,204.07,204.02,4.35949945]
["bitfinex-derivatives","SOLF0:USTF0",1757118807823,13.10396623,204.07,203.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118808015,13.10396623,204.07,203.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118808216,13.10396623,204.07,204.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118808411,0.03335831,204.05,204.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118808617,0.03335831,204.05,204.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118808919,0.03335831,204.05,203.99,2.64393511]
["bitfinex-derivatives","SOLF0:USTF0",1757118808920,0.03335831,204.05,204.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118809121,0.03335831,204.05,204.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118810222,0.03335831,204.05,204.04,11.95863423]
["bitfinex-derivatives","SOLF0:USTF0",1757118815129,7.63335831,204.05,204.02,0.03128764]
["bitfinex-derivatives","SOLF0:USTF0",1757118815427,7.63335831,204.05,204.03,4.3599484]
["bitfinex-derivatives","SOLF0:USTF0",1757118815628,7.63335831,204.05,204.02,7.63128764]
["bitfinex-derivatives","SOLF0:USTF0",1757118815822,7.63335831,204.05,204.03,4.3600775]
["bitfinex-derivatives","SOLF0:USTF0",1757118816019,7.63335831,204.05,204.02,7.63128764]
["bitfinex-derivatives","SOLF0:USTF0",1757118816222,7.6,204.04,204.02,0.03128764]
["bitfinex-derivatives","SOLF0:USTF0",1757118817529,0.03335831,204.05,204.02,0.03128764]
["bitfinex-derivatives","SOLF0:USTF0",1757118817825,0.03335831,204.05,204.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118821433,5.50396623,204.04,204.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118821632,5.53732454,204.05,204.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118824334,5.53732454,204.05,204.02,0.03128764]
["bitfinex-derivatives","SOLF0:USTF0",1757118824534,5.53732454,204.05,204.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118828236,0.03335831,204.05,204.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757118828433,0.03335831,204.05,204.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757118828637,0.03335831,204.05,204.02,0.03128764]
["bitfinex-derivatives","SOLF0:USTF0",1757118828835,0.03335831,204.05,204.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757118831638,0.03335831,204.05,204.04,12.32182109]
["bitfinex-derivatives","SOLF0:USTF0",1757118836339,0.03335831,204.05,204.04,16.88940853]
["bitfinex-derivatives","SOLF0:USTF0",1757118837045,0.03335831,204.05,204.04,16.88910734]
["bitfinex-derivatives","SOLF0:USTF0",1757118838551,5.50396623,204.11,204.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757118838840,5.50396623,204.12,204.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757118839040,5.50396623,204.12,204.08,4.37182109]
["bitfinex-derivatives","SOLF0:USTF0",1757118839238,5.50396623,204.12,204.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757118840246,5.50396623,204.12,204.09,0.0323195]
["bitfinex-derivatives","SOLF0:USTF0",1757118840448,5.50396623,204.12,204.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757118840850,5.50396623,204.12,204.09,0.0323195]
["bitfinex-derivatives","SOLF0:USTF0",1757118841247,5.50396623,204.12,204.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757118842352,5.50396623,204.13,204.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757118843257,5.50396623,204.13,204.09,0.0323195]
["bitfinex-derivatives","SOLF0:USTF0",1757118843549,5.50396623,204.14,204.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757118843851,5.50396623,204.14,204.09,0.0323195]
["bitfinex-derivatives","SOLF0:USTF0",1757118844650,5.50396623,204.14,204.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757118844855,13.04396623,204.14,204.09,0.0323195]
["bitfinex-derivatives","SOLF0:USTF0",1757118845048,13.04396623,204.14,204.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757118845452,13.04396623,204.14,204.09,0.0323195]
["bitfinex-derivatives","SOLF0:USTF0",1757118846354,5.50396623,204.14,204.09,0.0323195]
["bitfinex-derivatives","SOLF0:USTF0",1757118846754,5.50396623,204.15,204.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757118846946,13.04396623,204.15,204.09,7.9823195]
["bitfinex-derivatives","SOLF0:USTF0",1757118847147,13.04396623,204.14,204.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757118847753,7.54,204.13,204.09,0.0323195]
["bitfinex-derivatives","SOLF0:USTF0",1757118847952,7.54,204.12,204.09,0.0323195]
["bitfinex-derivatives","SOLF0:USTF0",1757118848354,5.50396623,204.13,204.09,0.0323195]
["bitfinex-derivatives","SOLF0:USTF0",1757118848947,5.50396623,204.12,204.09,0.0323195]
["bitfinex-derivatives","SOLF0:USTF0",1757118849152,5.50396623,204.11,204.09,0.0323195]
["bitfinex-derivatives","SOLF0:USTF0",1757118849351,7.54,204.1,204.09,0.0323195]
["bitfinex-derivatives","SOLF0:USTF0",1757118850658,7.54,204.11,204.09,0.0323195]
["bitfinex-derivatives","SOLF0:USTF0",1757118852558,5.50396623,204.12,204.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757118853060,13.04396623,204.13,204.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757118854968,7.54,204.12,204.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757118855165,7.54,204.12,204.09,0.0323195]
["bitfinex-derivatives","SOLF0:USTF0",1757118855668,7.54,204.12,204.09,7.9823195]
["bitfinex-derivatives","SOLF0:USTF0",1757118856165,5.50396623,204.13,204.09,0.0323195]
["bitfinex-derivatives","SOLF0:USTF0",1757118856361,5.50396623,204.14,204.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757118856763,13.04396623,204.14,204.09,0.0323195]
["bitfinex-derivatives","SOLF0:USTF0",1757118857061,13.04396623,204.14,204.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757118857262,13.04396623,204.14,204.09,0.0323195]
["bitfinex-derivatives","SOLF0:USTF0",1757118858370,13.04396623,204.14,204.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757118858970,8.03,204.13,204.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757118859263,8.03,204.13,204.09,0.0323195]
["bitfinex-derivatives","SOLF0:USTF0",1757118859473,5.50396623,204.13,204.09,0.0323195]
["bitfinex-derivatives","SOLF0:USTF0",1757118859670,8.03,204.12,204.09,0.0323195]
["bitfinex-derivatives","SOLF0:USTF0",1757118859859,5.50396623,204.13,204.09,0.0323195]
["bitfinex-derivatives","SOLF0:USTF0",1757118860669,8.03,204.12,204.09,0.0323195]
["bitfinex-derivatives","SOLF0:USTF0",1757118860867,5.50396623,204.13,204.09,0.0323195]
["bitfinex-derivatives","SOLF0:USTF0",1757118861271,5.50396623,204.11,204.09,0.0323195]
["bitfinex-derivatives","SOLF0:USTF0",1757118861474,13.53396623,204.11,204.09,0.0323195]
["bitfinex-derivatives","SOLF0:USTF0",1757118862373,8.03,204.1,204.09,0.0323195]
["bitfinex-derivatives","SOLF0:USTF0",1757118867374,13.53396623,204.1,204.09,0.0323195]
["bitfinex-derivatives","SOLF0:USTF0",1757118871473,8.03,204.1,204.09,0.0323195]
["bitfinex-derivatives","SOLF0:USTF0",1757118874876,8.03,204.11,204.09,0.0323195]
["bitfinex-derivatives","SOLF0:USTF0",1757118875377,5.50396623,204.12,204.09,0.0323195]
["bitfinex-derivatives","SOLF0:USTF0",1757118875968,8.03,204.11,204.09,0.0323195]
["bitfinex-derivatives","SOLF0:USTF0",1757118876170,5.50396623,204.12,204.09,1.72325075]
["bitfinex-derivatives","SOLF0:USTF0",1757118876471,8.03,204.11,204.09,1.72325075]
["bitfinex-derivatives","SOLF0:USTF0",1757118876877,5.50396623,204.12,204.09,1.72325075]
["bitfinex-derivatives","SOLF0:USTF0",1757118877174,8.03,204.11,204.09,1.72325075]
["bitfinex-derivatives","SOLF0:USTF0",1757118877375,5.50396623,204.12,204.09,1.72325075]
["bitfinex-derivatives","SOLF0:USTF0",1757118877581,8.03,204.11,204.09,1.72325075]
["bitfinex-derivatives","SOLF0:USTF0",1757118877972,5.50396623,204.12,204.09,1.72325075]
["bitfinex-derivatives","SOLF0:USTF0",1757118878174,8.03,204.11,204.09,0.0323195]
["bitfinex-derivatives","SOLF0:USTF0",1757118878369,8.03,204.11,204.09,1.72325075]
["bitfinex-derivatives","SOLF0:USTF0",1757118879378,5.50396623,204.12,204.09,1.72325075]
["bitfinex-derivatives","SOLF0:USTF0",1757118879774,8.03,204.11,204.09,1.72325075]
["bitfinex-derivatives","SOLF0:USTF0",1757118879974,5.50396623,204.12,204.09,1.72325075]
["bitfinex-derivatives","SOLF0:USTF0",1757118880484,8.03,204.11,204.09,1.72325075]
["bitfinex-derivatives","SOLF0:USTF0",1757118881077,8.03,204.1,204.09,1.72325075]
["bitfinex-derivatives","SOLF0:USTF0",1757118881279,8.03,204.1,204.09,6.09083987]
["bitfinex-derivatives","SOLF0:USTF0",1757118881580,8.03,204.1,204.09,1.72325075]
["bitfinex-derivatives","SOLF0:USTF0",1757118882280,8.03,204.1,204.09,6.09126124]
["bitfinex-derivatives","SOLF0:USTF0",1757118883278,13.53396623,204.1,204.09,6.09126124]
["bitfinex-derivatives","SOLF0:USTF0",1757118883672,13.53396623,204.1,204.09,4.40032999]
["bitfinex-derivatives","SOLF0:USTF0",1757118883878,13.53396623,204.1,204.09,0.0323195]
["bitfinex-derivatives","SOLF0:USTF0",1757118885876,63.34,204.18,204.09,14.05224979]
["bitfinex-derivatives","SOLF0:USTF0",1757118885877,5.50396623,204.11,204.09,14.05224979]
["bitfinex-derivatives","SOLF0:USTF0",1757118886080,13.53396623,204.11,204.09,1.72325075]
["bitfinex-derivatives","SOLF0:USTF0",1757118888380,8.03,204.11,204.1,4.36856276]
["bitfinex-derivatives","SOLF0:USTF0",1757118889284,5.50396623,204.12,204.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757118889482,13.43396623,204.14,204.11,13.9381402]
["bitfinex-derivatives","SOLF0:USTF0",1757118889681,13.43396623,204.14,204.12,4.36720895]
["bitfinex-derivatives","SOLF0:USTF0",1757118889982,13.43396623,204.14,204.11,9.57093125]
["bitfinex-derivatives","SOLF0:USTF0",1757118890284,13.43396623,204.14,204.12,4.36636471]
["bitfinex-derivatives","SOLF0:USTF0",1757118890485,7.93,204.14,204.13,4.36475436]
["bitfinex-derivatives","SOLF0:USTF0",1757118890783,7.93,204.14,204.13,6.05568561]
["bitfinex-derivatives","SOLF0:USTF0",1757118891277,5.50396623,204.15,204.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757118891479,13.43396623,204.16,204.14,4.36270161]
["bitfinex-derivatives","SOLF0:USTF0",1757118891679,13.43396623,204.16,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757118894480,7.93,204.16,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757118894685,7.93,204.16,204.14,9.57093125]
["bitfinex-derivatives","SOLF0:USTF0",1757118895189,5.50396623,204.17,204.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757118895384,7.93,204.17,204.14,9.57093125]
["bitfinex-derivatives","SOLF0:USTF0",1757118895991,7.93,204.17,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757118896189,7.93,204.17,204.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757118896581,5.50396623,204.18,204.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757118896782,13.43396623,204.18,204.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757118897888,13.43396623,204.18,204.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757118898088,7.93,204.18,204.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757118898488,5.50396623,204.21,204.16,1.69093125]
["bitfinex-derivatives","SOLF0:USTF0",1757118898792,7.96145226,204.21,204.18,9.57093125]
["bitfinex-derivatives","SOLF0:USTF0",1757118899892,7.96145226,204.21,204.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757118902089,0.03145226,204.21,204.18,1.69093125]
["bitfinex-derivatives","SOLF0:USTF0",1757118902495,0.03145226,204.21,204.2,1.69093125]
["bitfinex-derivatives","SOLF0:USTF0",1757118902793,0.03145226,204.21,204.2,9.57093125]
["bitfinex-derivatives","SOLF0:USTF0",1757118904892,13.43396623,204.28,204.2,9.57093125]
["bitfinex-derivatives","SOLF0:USTF0",1757118905095,7.93,204.27,204.24,9.57093125]
["bitfinex-derivatives","SOLF0:USTF0",1757118906295,5.50396623,204.28,204.24,9.57093125]
["bitfinex-derivatives","SOLF0:USTF0",1757118906494,5.50396623,204.29,204.24,1.69093125]
["bitfinex-derivatives","SOLF0:USTF0",1757118906698,7.93,204.28,204.24,1.69093125]
["bitfinex-derivatives","SOLF0:USTF0",1757118906898,7.93,204.27,204.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757118907099,7.93,204.27,204.24,1.69093125]
["bitfinex-derivatives","SOLF0:USTF0",1757118907599,7.93,204.28,204.24,1.69093125]
["bitfinex-derivatives","SOLF0:USTF0",1757118907796,5.50396623,204.29,204.23,1.7261701]
["bitfinex-derivatives","SOLF0:USTF0",1757118908396,5.50396623,204.3,204.23,1.7261701]
["bitfinex-derivatives","SOLF0:USTF0",1757118908699,7.93,204.29,204.23,1.7261701]
["bitfinex-derivatives","SOLF0:USTF0",1757118911305,5.50396623,204.28,204.23,1.7261701]
["bitfinex-derivatives","SOLF0:USTF0",1757118911500,13.43396623,204.28,204.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757118912507,13.43396623,204.28,204.23,1.7261701]
["bitfinex-derivatives","SOLF0:USTF0",1757118912705,7.93,204.27,204.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757118912904,5.50396623,204.28,204.25,1.69093125]
["bitfinex-derivatives","SOLF0:USTF0",1757118913102,5.50396623,204.28,204.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757118913301,13.43396623,204.28,204.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757118914303,13.43396623,204.28,204.25,9.57093125]
["bitfinex-derivatives","SOLF0:USTF0",1757118915402,5.50396623,204.28,204.25,9.57093125]
["bitfinex-derivatives","SOLF0:USTF0",1757118915607,7.93,204.27,204.25,9.57093125]
["bitfinex-derivatives","SOLF0:USTF0",1757118917110,7.93,204.27,204.25,1.69093125]
["bitfinex-derivatives","SOLF0:USTF0",1757118917308,7.93,204.28,204.25,1.69093125]
["bitfinex-derivatives","SOLF0:USTF0",1757118917609,7.93,204.28,204.25,9.57093125]
["bitfinex-derivatives","SOLF0:USTF0",1757118918212,5.50396623,204.3,204.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757118918406,7.35,204.29,204.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757118918813,7.35,204.33,204.28,1.69093125]
["bitfinex-derivatives","SOLF0:USTF0",1757118919012,12.85396623,204.34,204.28,1.69093125]
["bitfinex-derivatives","SOLF0:USTF0",1757118919212,7.35,204.34,204.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757118919409,12.85396623,204.34,204.25,0.03643699]
["bitfinex-derivatives","SOLF0:USTF0",1757118920113,12.85396623,204.34,204.25,7.37643699]
["bitfinex-derivatives","SOLF0:USTF0",1757118921408,7.35,204.34,204.25,7.37643699]
["bitfinex-derivatives","SOLF0:USTF0",1757118931825,7.35,204.34,204.25,10.01386463]
["bitfinex-derivatives","SOLF0:USTF0",1757118932018,5.50396623,204.37,204.25,2.67386463]
["bitfinex-derivatives","SOLF0:USTF0",1757118932218,7.35,204.36,204.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757118932821,7.35,204.36,204.29,0.03237068]
["bitfinex-derivatives","SOLF0:USTF0",1757118933319,12.85396623,204.36,204.29,0.03237068]
["bitfinex-derivatives","SOLF0:USTF0",1757118937122,7.35,204.34,204.29,0.03237068]
["bitfinex-derivatives","SOLF0:USTF0",1757118937324,12.85396623,204.32,204.29,0.03237068]
["bitfinex-derivatives","SOLF0:USTF0",1757118937630,7.35,204.3,204.29,0.03237068]
["bitfinex-derivatives","SOLF0:USTF0",1757118938126,13.33396623,204.3,204.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757118938325,15.49139387,204.3,204.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757118938820,7.35,204.28,204.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757118939326,12.85396623,204.28,204.22,0.0322502]
["bitfinex-derivatives","SOLF0:USTF0",1757118942323,5.50396623,204.27,204.22,0.0322502]
["bitfinex-derivatives","SOLF0:USTF0",1757118942526,7.35,204.26,204.22,0.0322502]
["bitfinex-derivatives","SOLF0:USTF0",1757118942923,5.50396623,204.24,204.22,0.0322502]
["bitfinex-derivatives","SOLF0:USTF0",1757118943127,12.85396623,204.23,204.22,0.0322502]
["bitfinex-derivatives","SOLF0:USTF0",1757118943320,7.35,204.23,204.22,0.0322502]
["bitfinex-derivatives","SOLF0:USTF0",1757118945328,12.83607696,204.23,204.22,0.0322502]
["bitfinex-derivatives","SOLF0:USTF0",1757118946028,7.35,204.23,204.22,0.0322502]
["bitfinex-derivatives","SOLF0:USTF0",1757118947327,5.48607696,204.24,204.22,0.0322502]
["bitfinex-derivatives","SOLF0:USTF0",1757118947528,5.48607696,204.26,204.22,0.0322502]
["bitfinex-derivatives","SOLF0:USTF0",1757118947730,5.48607696,204.25,204.22,0.0322502]
["bitfinex-derivatives","SOLF0:USTF0",1757118948134,12.83607696,204.24,204.22,0.0322502]
["bitfinex-derivatives","SOLF0:USTF0",1757118948731,13.18607696,204.23,204.22,0.0322502]
["bitfinex-derivatives","SOLF0:USTF0",1757118950836,7.7,204.23,204.22,0.0322502]
["bitfinex-derivatives","SOLF0:USTF0",1757118951538,15.94626965,204.23,204.22,0.0322502]
["bitfinex-derivatives","SOLF0:USTF0",1757118951731,15.94626965,204.23,204.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757118952036,7.7,204.2,204.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757118952228,5.48173521,204.21,204.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757118952430,13.18173521,204.21,204.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757118954636,7.7,204.21,204.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757118955932,7.7,204.21,204.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757118956335,0.03602996,204.2,204.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757118958834,0.03602996,204.2,204.14,12.2382]
["bitfinex-derivatives","SOLF0:USTF0",1757118959136,0.03602996,204.2,204.19,10.46742764]
["bitfinex-derivatives","SOLF0:USTF0",1757118964449,13.18173521,204.31,204.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757118964644,7.7,204.31,204.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757118964945,13.18173521,204.31,204.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757118965644,13.18173521,204.31,204.25,0.03648317]
["bitfinex-derivatives","SOLF0:USTF0",1757118966843,5.48173521,204.3,204.25,0.03648317]
["bitfinex-derivatives","SOLF0:USTF0",1757118967048,7.7,204.29,204.25,0.03648317]
["bitfinex-derivatives","SOLF0:USTF0",1757118967248,5.48173521,204.3,204.25,0.03648317]
["bitfinex-derivatives","SOLF0:USTF0",1757118967744,7.7,204.29,204.25,0.03648317]
["bitfinex-derivatives","SOLF0:USTF0",1757118968146,5.48173521,204.3,204.25,0.03648317]
["bitfinex-derivatives","SOLF0:USTF0",1757118968749,7.7,204.29,204.25,0.03648317]
["bitfinex-derivatives","SOLF0:USTF0",1757118968943,5.48173521,204.3,204.25,0.03648317]
["bitfinex-derivatives","SOLF0:USTF0",1757118969249,13.18173521,204.29,204.25,0.03648317]
["bitfinex-derivatives","SOLF0:USTF0",1757118969446,7.7,204.27,204.25,0.03648317]
["bitfinex-derivatives","SOLF0:USTF0",1757118969845,5.48173521,204.28,204.25,0.03648317]
["bitfinex-derivatives","SOLF0:USTF0",1757118970050,7.7,204.27,204.25,0.03648317]
["bitfinex-derivatives","SOLF0:USTF0",1757118970252,5.48173521,204.28,204.25,0.03648317]
["bitfinex-derivatives","SOLF0:USTF0",1757118970949,7.7,204.27,204.25,0.03648317]
["bitfinex-derivatives","SOLF0:USTF0",1757118971347,5.48173521,204.28,204.25,0.03648317]
["bitfinex-derivatives","SOLF0:USTF0",1757118971952,7.7,204.27,204.25,0.03648317]
["bitfinex-derivatives","SOLF0:USTF0",1757118972152,5.48173521,204.28,204.25,0.03648317]
["bitfinex-derivatives","SOLF0:USTF0",1757118972353,13.18173521,204.27,204.25,0.03648317]
["bitfinex-derivatives","SOLF0:USTF0",1757118972553,7.7,204.26,204.25,0.03648317]
["bitfinex-derivatives","SOLF0:USTF0",1757118977260,13.18173521,204.26,204.25,0.03648317]
["bitfinex-derivatives","SOLF0:USTF0",1757118977560,13.18173521,204.26,204.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757118977761,7.7,204.24,204.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757118981457,7.7,204.24,204.17,9.51937633]
["bitfinex-derivatives","SOLF0:USTF0",1757118981657,7.7,204.24,204.18,4.35196571]
["bitfinex-derivatives","SOLF0:USTF0",1757118981860,7.7,204.24,204.17,9.51937633]
["bitfinex-derivatives","SOLF0:USTF0",1757118982059,7.7,204.24,204.18,4.35196775]
["bitfinex-derivatives","SOLF0:USTF0",1757118982258,8.15,204.22,204.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757118982459,1.68937633,204.23,204.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757118983061,8.15,204.22,204.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757118983360,1.68937633,204.23,204.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757118983556,8.15,204.22,204.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757118983962,1.68937633,204.23,204.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757118984157,8.15,204.22,204.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757118984359,1.68937633,204.23,204.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757118984560,8.15,204.22,204.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757118984761,1.68937633,204.23,204.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757118985858,8.15,204.22,204.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757118986063,8.15,204.22,204.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757118986363,8.15,204.22,204.15,8.90618836]
["bitfinex-derivatives","SOLF0:USTF0",1757118986562,8.15,204.22,204.16,4.35409089]
["bitfinex-derivatives","SOLF0:USTF0",1757118986763,8.15,204.22,204.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757118986961,8.15,204.22,204.15,8.90625188]
["bitfinex-derivatives","SOLF0:USTF0",1757118987261,8.15,204.22,204.16,4.35412194]
["bitfinex-derivatives","SOLF0:USTF0",1757118987462,8.15,204.22,204.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757118987763,8.15,204.22,204.15,8.90593546]
["bitfinex-derivatives","SOLF0:USTF0",1757118987958,8.15,204.22,204.16,4.3539672]
["bitfinex-derivatives","SOLF0:USTF0",1757118988158,13.63173521,204.22,204.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757118988360,13.63173521,204.22,204.15,4.35418391]
["bitfinex-derivatives","SOLF0:USTF0",1757118988560,13.63173521,204.22,204.16,4.35418391]
["bitfinex-derivatives","SOLF0:USTF0",1757118988761,13.63173521,204.22,204.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757118988961,13.63173521,204.22,204.15,4.35425763]
["bitfinex-derivatives","SOLF0:USTF0",1757118989162,13.63173521,204.22,204.16,12.45425763]
["bitfinex-derivatives","SOLF0:USTF0",1757118989465,8.15,204.22,204.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757118989964,7.17111154,204.23,204.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757118992976,15.32111154,204.23,204.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757118993566,13.63173521,204.23,204.17,4.3500889]
["bitfinex-derivatives","SOLF0:USTF0",1757118993768,13.63173521,204.23,204.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757118993962,13.63173521,204.23,204.17,4.3500889]
["bitfinex-derivatives","SOLF0:USTF0",1757118994168,13.63173521,204.23,204.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757118994369,13.63173521,204.23,204.17,4.34988327]
["bitfinex-derivatives","SOLF0:USTF0",1757118994569,13.63173521,204.23,204.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757118994768,13.63173521,204.23,204.17,4.34992772]
["bitfinex-derivatives","SOLF0:USTF0",1757118995062,13.63173521,204.23,204.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757118995267,13.63173521,204.23,204.17,4.34992772]
["bitfinex-derivatives","SOLF0:USTF0",1757118995462,13.63173521,204.23,204.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757118995667,13.63173521,204.23,204.17,4.35001053]
["bitfinex-derivatives","SOLF0:USTF0",1757118995868,13.63173521,204.23,204.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757118996067,13.63173521,204.23,204.17,4.3500085]
["bitfinex-derivatives","SOLF0:USTF0",1757118996268,13.63173521,204.23,204.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757118996465,13.63173521,204.23,204.17,4.35013069]
["bitfinex-derivatives","SOLF0:USTF0",1757118996666,13.63173521,204.23,204.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757118996867,13.63173521,204.23,204.17,4.35016387]
["bitfinex-derivatives","SOLF0:USTF0",1757118997066,13.63173521,204.23,204.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757118997272,13.63173521,204.23,204.17,4.35016387]
["bitfinex-derivatives","SOLF0:USTF0",1757118997465,13.63173521,204.23,204.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757118997668,15.32111154,204.23,204.17,4.35050372]
["bitfinex-derivatives","SOLF0:USTF0",1757118997865,15.32111154,204.23,204.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757118998065,15.32111154,204.23,204.17,4.35074654]
["bitfinex-derivatives","SOLF0:USTF0",1757118998267,15.32111154,204.23,204.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757118998570,15.32111154,204.23,204.17,4.35101801]
["bitfinex-derivatives","SOLF0:USTF0",1757118998878,15.32111154,204.23,204.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757118999177,15.32111154,204.23,204.17,4.3510365]
["bitfinex-derivatives","SOLF0:USTF0",1757118999374,15.32111154,204.23,204.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757118999574,15.32111154,204.23,204.17,4.35135211]
["bitfinex-derivatives","SOLF0:USTF0",1757118999777,15.32111154,204.23,204.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757119000069,8.15,204.21,204.13,9.78937633]
["bitfinex-derivatives","SOLF0:USTF0",1757119000265,8.15,204.21,204.14,8.89988637]
["bitfinex-derivatives","SOLF0:USTF0",1757119000470,1.68937633,204.23,204.1,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757119000471,8.15,204.18,204.1,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757119000670,9.83937633,204.17,204.11,8.90375026]
["bitfinex-derivatives","SOLF0:USTF0",1757119000874,1.68937633,204.17,204.12,4.35345749]
["bitfinex-derivatives","SOLF0:USTF0",1757119001073,8.15,204.16,204.1,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757119001275,9.83937633,204.17,204.11,8.90514041]
["bitfinex-derivatives","SOLF0:USTF0",1757119001474,8.15,204.16,204.12,12.45413155]
["bitfinex-derivatives","SOLF0:USTF0",1757119001674,8.15,204.15,204.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757119004074,1.68937633,204.15,204.07,1.68937633]
["bitfinex-derivatives","SOLF0:USTF0",1757119004276,1.68937633,204.15,204.08,12.45132527]
["bitfinex-derivatives","SOLF0:USTF0",1757119004477,1.68937633,204.15,204.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757119006884,13.63173521,204.16,204.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757119007080,1.68937633,204.15,204.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757119007883,13.63173521,204.16,204.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757119008180,15.32111154,204.16,204.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757119011185,8.15,204.16,204.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119011785,8.15,204.16,204.11,4.34819121]
["bitfinex-derivatives","SOLF0:USTF0",1757119011985,8.15,204.16,204.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119012184,8.15,204.16,204.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119012391,8.15,204.16,204.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119012587,8.15,204.16,204.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119012788,8.15,204.16,204.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119012983,8.15,204.16,204.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119013290,8.15,204.16,204.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119013485,8.15,204.16,204.09,1.68937633]
["bitfinex-derivatives","SOLF0:USTF0",1757119013486,8.15,204.16,204.11,4.34876778]
["bitfinex-derivatives","SOLF0:USTF0",1757119013686,8.15,204.16,204.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119013988,8.15,204.16,204.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119014288,8.15,204.16,204.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119014488,8.15,204.16,204.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119014687,8.15,204.16,204.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119014881,8.15,204.16,204.11,4.34908214]
["bitfinex-derivatives","SOLF0:USTF0",1757119015082,8.15,204.16,204.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119015388,8.15,204.16,204.11,4.34908214]
["bitfinex-derivatives","SOLF0:USTF0",1757119015589,8.15,204.16,204.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119015790,8.15,204.16,204.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119015987,1.68937633,204.18,204.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119016686,7.43,204.17,204.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119017089,1.68937633,204.18,204.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119017386,7.43,204.17,204.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119017690,1.68937633,204.18,204.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119018087,7.43,204.17,204.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119018485,1.68937633,204.18,204.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119018689,1.68937633,204.18,204.09,1.68937633]
["bitfinex-derivatives","SOLF0:USTF0",1757119018988,7.43,204.17,204.1,12.13977169]
["bitfinex-derivatives","SOLF0:USTF0",1757119019184,7.43,204.17,204.11,4.34977169]
["bitfinex-derivatives","SOLF0:USTF0",1757119019487,7.43,204.17,204.12,4.34991317]
["bitfinex-derivatives","SOLF0:USTF0",1757119019792,9.11937633,204.18,204.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119020991,7.43,204.21,204.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119023396,7.43,204.21,204.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119023594,1.68937633,204.22,204.13,1.68937633]
["bitfinex-derivatives","SOLF0:USTF0",1757119023899,7.43,204.21,204.14,4.35021697]
["bitfinex-derivatives","SOLF0:USTF0",1757119024196,7.43,204.21,204.15,12.14021697]
["bitfinex-derivatives","SOLF0:USTF0",1757119024495,7.43,204.21,204.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119027496,1.68937633,204.22,204.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119027696,7.17111154,204.23,204.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119027896,7.43,204.22,204.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119028189,7.17111154,204.23,204.13,1.68937633]
["bitfinex-derivatives","SOLF0:USTF0",1757119028395,7.43,204.22,204.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119028596,12.91173521,204.22,204.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119029297,5.48173521,204.22,204.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119031595,5.48173521,204.21,204.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119031798,5.48173521,204.21,204.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119033801,12.91173521,204.21,204.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119036300,5.48173521,204.2,204.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119036600,5.48173521,204.2,204.14,1.68937633]
["bitfinex-derivatives","SOLF0:USTF0",1757119036801,5.48173521,204.2,204.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119037301,5.48173521,204.2,204.14,1.68937633]
["bitfinex-derivatives","SOLF0:USTF0",1757119037502,5.48173521,204.2,204.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119037698,7.43,204.19,204.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757119037898,7.43,204.19,204.14,1.68937633]
["bitfinex-derivatives","SOLF0:USTF0",1757119038400,7.43,204.19,204.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119038596,7.43,204.19,204.14,1.68937633]
["bitfinex-derivatives","SOLF0:USTF0",1757119038997,7.43,204.19,204.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119039401,7.83,204.19,204.14,1.68937633]
["bitfinex-derivatives","SOLF0:USTF0",1757119039699,5.48173521,204.2,204.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119040004,5.48173521,204.18,204.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119040201,7.83,204.17,204.12,4.34734955]
["bitfinex-derivatives","SOLF0:USTF0",1757119040398,7.83,204.17,204.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119040598,5.48173521,204.18,204.12,4.3476685]
["bitfinex-derivatives","SOLF0:USTF0",1757119040900,7.83,204.17,204.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119041093,7.83,204.17,204.12,4.3480428]
["bitfinex-derivatives","SOLF0:USTF0",1757119041301,5.48173521,204.18,204.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119041505,7.83,204.17,204.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119041802,13.31173521,204.18,204.12,12.11832583]
["bitfinex-derivatives","SOLF0:USTF0",1757119042002,13.31173521,204.18,204.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119042399,5.48173521,204.17,204.06,2.64110732]
["bitfinex-derivatives","SOLF0:USTF0",1757119042603,7.83,204.14,204.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119042804,7.83,204.14,204.09,4.35011154]
["bitfinex-derivatives","SOLF0:USTF0",1757119043103,7.83,204.14,204.1,12.12011154]
["bitfinex-derivatives","SOLF0:USTF0",1757119043293,7.83,204.14,204.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119043900,7.83,204.14,204.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119044204,7.83,204.12,204.06,8.90610778]
["bitfinex-derivatives","SOLF0:USTF0",1757119044394,7.83,204.12,204.07,4.35164533]
["bitfinex-derivatives","SOLF0:USTF0",1757119044599,13.31173521,204.12,204.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119044798,7.83,204.1,204.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119045000,13.31173521,204.1,204.02,8.90986842]
["bitfinex-derivatives","SOLF0:USTF0",1757119045298,13.31173521,204.1,204.03,4.35307435]
["bitfinex-derivatives","SOLF0:USTF0",1757119045499,13.31173521,204.1,204.04,4.35307435]
["bitfinex-derivatives","SOLF0:USTF0",1757119045700,13.31173521,204.1,204.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119045896,0.0358223,204.08,204.02,4.35139035]
["bitfinex-derivatives","SOLF0:USTF0",1757119046100,7.83,204.07,204.03,4.35139035]
["bitfinex-derivatives","SOLF0:USTF0",1757119046402,7.83,204.07,204.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119046713,7.83,204.07,203.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119047005,7.83,204.07,204.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119047305,7.83,204.07,204.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119047605,7.83,204.07,203.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119047810,7.83,204.07,204.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119048006,7.83,204.07,204.02,4.34773089]
["bitfinex-derivatives","SOLF0:USTF0",1757119048307,7.83,204.07,204.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119050404,7.83,204.07,203.98,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1757119050609,7.83,204.07,204.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119050907,7.83,204.07,204.01,4.34400239]
["bitfinex-derivatives","SOLF0:USTF0",1757119051100,7.83,204.07,203.98,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1757119051101,7.8658223,204.08,204.02,12.11400239]
["bitfinex-derivatives","SOLF0:USTF0",1757119051297,7.8658223,204.08,204.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119051804,7.83,204.07,204.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119052808,0.0358223,204.08,204.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119053004,7.83,204.07,204.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119053204,7.8658223,204.08,203.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119053405,7.8658223,204.08,204.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119053707,7.8658223,204.08,204.02,4.34223018]
["bitfinex-derivatives","SOLF0:USTF0",1757119053903,7.8658223,204.08,203.98,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1757119053904,7.83,204.07,204.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119054305,0.0358223,204.08,204.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119054514,7.83,204.07,203.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119054811,7.83,204.07,204.0,4.3404908]
["bitfinex-derivatives","SOLF0:USTF0",1757119055007,7.83,204.07,203.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119055208,7.83,204.07,204.0,4.34124378]
["bitfinex-derivatives","SOLF0:USTF0",1757119055409,7.83,204.07,203.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119055609,7.83,204.07,204.0,4.33985993]
["bitfinex-derivatives","SOLF0:USTF0",1757119055916,7.83,204.07,203.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119056114,7.83,204.07,204.0,4.33986477]
["bitfinex-derivatives","SOLF0:USTF0",1757119056412,7.83,204.07,203.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119056613,7.83,204.07,204.0,4.33860255]
["bitfinex-derivatives","SOLF0:USTF0",1757119056814,7.83,204.07,203.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119057013,7.83,204.07,204.0,4.33860255]
["bitfinex-derivatives","SOLF0:USTF0",1757119057309,7.83,204.07,203.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757119077119,0.0358223,204.08,204.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119077920,0.0358223,204.08,204.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119078121,0.0358223,204.08,203.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119078322,0.0358223,204.08,204.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119078521,0.0358223,204.08,204.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119079720,0.0358223,204.08,204.03,4.33633147]
["bitfinex-derivatives","SOLF0:USTF0",1757119079921,7.8558223,204.08,203.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119080123,7.8558223,204.08,204.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119080427,7.8558223,204.08,204.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119082222,7.8558223,204.08,204.03,4.34179665]
["bitfinex-derivatives","SOLF0:USTF0",1757119082422,7.8558223,204.08,203.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119082728,7.8558223,204.08,204.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119082923,7.8558223,204.08,204.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119083118,7.8558223,204.08,204.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119083333,7.8558223,204.08,203.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119083624,7.8558223,204.08,204.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119083825,7.8558223,204.08,204.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119084125,0.0358223,204.08,204.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119084327,7.82,204.07,204.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119085026,7.82,204.07,203.97,7.05290732]
["bitfinex-derivatives","SOLF0:USTF0",1757119085224,0.0358223,204.08,203.93,29.11445489]
["bitfinex-derivatives","SOLF0:USTF0",1757119085225,0.0358223,204.08,204.0,2.64110732]
["bitfinex-derivatives","SOLF0:USTF0",1757119085521,7.82,204.11,204.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119085721,7.82,204.11,204.0,2.64110732]
["bitfinex-derivatives","SOLF0:USTF0",1757119085722,0.03341816,204.06,204.03,8.89029073]
["bitfinex-derivatives","SOLF0:USTF0",1757119085926,0.03341816,204.06,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119086119,0.03341816,204.06,204.05,11.89702543]
["bitfinex-derivatives","SOLF0:USTF0",1757119086320,0.03341816,204.06,204.05,16.44451192]
["bitfinex-derivatives","SOLF0:USTF0",1757119086525,5.48173521,204.16,204.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119086723,5.48173521,204.16,204.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119087024,13.30173521,204.17,204.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119087228,7.82,204.17,204.11,8.89047692]
["bitfinex-derivatives","SOLF0:USTF0",1757119087425,7.82,204.17,204.12,4.34702543]
["bitfinex-derivatives","SOLF0:USTF0",1757119087629,7.82,204.17,204.12,0.03717609]
["bitfinex-derivatives","SOLF0:USTF0",1757119087832,7.82,204.17,204.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119088026,7.82,204.17,204.12,0.03717609]
["bitfinex-derivatives","SOLF0:USTF0",1757119088226,7.82,204.17,204.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119089932,7.82,204.18,204.12,0.03717609]
["bitfinex-derivatives","SOLF0:USTF0",1757119090125,13.30173521,204.18,204.12,0.03717609]
["bitfinex-derivatives","SOLF0:USTF0",1757119090330,5.48173521,204.2,204.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119090627,7.82,204.21,204.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119091425,5.48173521,204.2,204.13,2.64110732]
["bitfinex-derivatives","SOLF0:USTF0",1757119091624,5.48173521,204.2,204.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119091924,5.48173521,204.2,204.14,7.58164302]
["bitfinex-derivatives","SOLF0:USTF0",1757119092119,13.30173521,204.22,204.14,7.58164302]
["bitfinex-derivatives","SOLF0:USTF0",1757119093126,7.82,204.22,204.14,7.58164302]
["bitfinex-derivatives","SOLF0:USTF0",1757119101426,7.99,204.27,204.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757119101630,7.99,204.27,204.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757119102143,7.99,204.27,204.2,7.79150382]
["bitfinex-derivatives","SOLF0:USTF0",1757119103429,7.99,204.27,204.24,1.68824779]
["bitfinex-derivatives","SOLF0:USTF0",1757119103630,7.99,204.27,204.24,9.44824779]
["bitfinex-derivatives","SOLF0:USTF0",1757119104038,7.99,204.27,204.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757119104439,7.169983,204.33,204.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757119104634,7.99,204.32,204.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757119104841,7.99,204.32,204.27,0.03752355]
["bitfinex-derivatives","SOLF0:USTF0",1757119109737,7.99,204.35,204.27,0.03752355]
["bitfinex-derivatives","SOLF0:USTF0",1757119109944,7.99,204.31,204.27,0.03752355]
["bitfinex-derivatives","SOLF0:USTF0",1757119114364,7.99,204.29,204.27,0.03752355]
["bitfinex-derivatives","SOLF0:USTF0",1757119114556,9.67824779,204.29,204.27,0.03752355]
["bitfinex-derivatives","SOLF0:USTF0",1757119116057,10.15824779,204.29,204.27,0.03752355]
["bitfinex-derivatives","SOLF0:USTF0",1757119117850,0.48,204.28,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757119118160,7.99,204.25,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757119118353,7.99,204.25,204.19,9.44824779]
["bitfinex-derivatives","SOLF0:USTF0",1757119119158,7.99,204.23,204.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757119124856,8.02405901,204.24,204.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757119125058,8.02405901,204.24,204.19,1.68824779]
["bitfinex-derivatives","SOLF0:USTF0",1757119125261,8.02405901,204.24,204.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757119125462,8.02405901,204.24,204.19,1.68824779]
["bitfinex-derivatives","SOLF0:USTF0",1757119125963,8.02405901,204.24,204.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757119126460,8.02405901,204.24,204.19,1.68824779]
["bitfinex-derivatives","SOLF0:USTF0",1757119127257,8.02405901,204.24,204.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757119127953,8.02405901,204.24,204.19,1.68824779]
["bitfinex-derivatives","SOLF0:USTF0",1757119128155,8.02405901,204.24,204.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757119128354,8.02405901,204.24,204.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757119128553,8.02405901,204.24,204.19,1.68824779]
["bitfinex-derivatives","SOLF0:USTF0",1757119128762,8.02405901,204.24,204.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757119129157,0.03405901,204.24,204.19,1.68824779]
["bitfinex-derivatives","SOLF0:USTF0",1757119129356,0.03405901,204.24,204.21,1.68824779]
["bitfinex-derivatives","SOLF0:USTF0",1757119129756,7.65,204.27,204.21,9.69824779]
["bitfinex-derivatives","SOLF0:USTF0",1757119129962,0.03453039,204.25,204.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757119130162,7.68453039,204.25,204.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757119131567,13.1662656,204.25,204.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757119133262,5.48173521,204.24,204.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757119133565,13.13173521,204.24,204.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757119135268,5.48173521,204.23,204.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757119135666,13.13173521,204.23,204.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757119136065,13.13173521,204.23,204.18,1.68824779]
["bitfinex-derivatives","SOLF0:USTF0",1757119136770,13.13173521,204.23,204.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757119137270,13.13173521,204.23,204.18,1.68824779]
["bitfinex-derivatives","SOLF0:USTF0",1757119137472,13.13173521,204.23,204.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757119137667,13.13173521,204.23,204.18,1.68824779]
["bitfinex-derivatives","SOLF0:USTF0",1757119137970,13.13173521,204.23,204.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757119138169,5.48173521,204.23,204.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757119138370,5.48173521,204.23,204.2,1.68824779]
["bitfinex-derivatives","SOLF0:USTF0",1757119138671,5.51572405,204.24,204.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757119139071,5.48173521,204.23,204.2,1.68824779]
["bitfinex-derivatives","SOLF0:USTF0",1757119139875,5.51572405,204.24,204.2,1.68824779]
["bitfinex-derivatives","SOLF0:USTF0",1757119140374,5.51572405,204.24,204.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757119140672,5.51572405,204.24,204.2,1.68824779]
["bitfinex-derivatives","SOLF0:USTF0",1757119141470,0.03398884,204.24,204.2,1.68824779]
["bitfinex-derivatives","SOLF0:USTF0",1757119141667,0.03398884,204.24,204.22,1.68824779]
["bitfinex-derivatives","SOLF0:USTF0",1757119141868,5.48173521,204.27,204.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757119142172,0.03485454,204.25,204.22,1.68824779]
["bitfinex-derivatives","SOLF0:USTF0",1757119142472,0.03485454,204.25,204.24,9.69824779]
["bitfinex-derivatives","SOLF0:USTF0",1757119142774,5.48173521,204.27,204.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757119142966,7.68392309,204.27,204.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757119143166,7.68392309,204.27,204.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757119143367,7.68392309,204.27,204.23,1.68824779]
["bitfinex-derivatives","SOLF0:USTF0",1757119143870,0.03392309,204.27,204.25,9.69824779]
["bitfinex-derivatives","SOLF0:USTF0",1757119144180,5.48173521,204.29,204.25,9.69824779]
["bitfinex-derivatives","SOLF0:USTF0",1757119144181,13.13173521,204.29,204.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757119144380,0.0370949,204.28,204.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757119145277,0.0370949,204.28,204.25,1.68824779]
["bitfinex-derivatives","SOLF0:USTF0",1757119145472,0.0370949,204.28,204.27,1.68824779]
["bitfinex-derivatives","SOLF0:USTF0",1757119145778,0.0370949,204.28,204.27,9.69824779]
["bitfinex-derivatives","SOLF0:USTF0",1757119146177,0.0370949,204.28,204.27,14.04617172]
["bitfinex-derivatives","SOLF0:USTF0",1757119146378,7.65,204.35,204.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757119146576,7.65,204.35,204.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757119146772,5.48173521,204.34,204.27,8.90506079]
["bitfinex-derivatives","SOLF0:USTF0",1757119146979,7.65,204.33,204.28,4.34420727]
["bitfinex-derivatives","SOLF0:USTF0",1757119147177,7.65,204.33,204.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757119147178,5.48173521,204.35,204.32,1.68824779]
["bitfinex-derivatives","SOLF0:USTF0",1757119147377,5.48173521,204.36,204.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757119147584,2.54031184,204.42,204.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757119147585,7.65,204.37,204.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757119147880,7.65,204.37,204.33,0.03771941]
["bitfinex-derivatives","SOLF0:USTF0",1757119148069,7.65,204.37,204.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757119148483,7.65,204.37,204.34,9.69824779]
["bitfinex-derivatives","SOLF0:USTF0",1757119149380,7.65,204.4,204.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757119150175,7.65,204.42,204.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757119150380,321.08173521,204.43,204.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757119150879,321.08173521,204.43,204.37,8.04160849]
["bitfinex-derivatives","SOLF0:USTF0",1757119151285,315.6,204.43,204.37,8.04160849]
["bitfinex-derivatives","SOLF0:USTF0",1757119151578,7.65,204.4,204.37,8.04160849]
["bitfinex-derivatives","SOLF0:USTF0",1757119151979,5.48173521,204.41,204.37,0.03160849]
["bitfinex-derivatives","SOLF0:USTF0",1757119152378,7.65,204.4,204.37,0.03160849]
["bitfinex-derivatives","SOLF0:USTF0",1757119152783,5.48173521,204.41,204.37,0.03160849]
["bitfinex-derivatives","SOLF0:USTF0",1757119153177,7.65,204.41,204.37,0.03160849]
["bitfinex-derivatives","SOLF0:USTF0",1757119154681,13.13173521,204.41,204.37,0.03160849]
["bitfinex-derivatives","SOLF0:USTF0",1757119154872,9.33824779,204.38,204.37,0.03160849]
["bitfinex-derivatives","SOLF0:USTF0",1757119158282,9.81824779,204.38,204.37,0.03160849]
["bitfinex-derivatives","SOLF0:USTF0",1757119159185,131.69824779,204.38,204.37,0.03160849]
["bitfinex-derivatives","SOLF0:USTF0",1757119161276,9.81824779,204.38,204.37,0.03160849]
["bitfinex-derivatives","SOLF0:USTF0",1757119161482,131.61824779,204.38,204.37,0.03160849]
["bitfinex-derivatives","SOLF0:USTF0",1757119162887,9.81824779,204.38,204.37,0.03160849]
["bitfinex-derivatives","SOLF0:USTF0",1757119163086,131.59824779,204.38,204.37,0.03160849]
["bitfinex-derivatives","SOLF0:USTF0",1757119164789,9.81824779,204.38,204.37,0.03160849]
["bitfinex-derivatives","SOLF0:USTF0",1757119164984,131.53824779,204.38,204.37,0.03160849]
["bitfinex-derivatives","SOLF0:USTF0",1757119165489,129.85,204.38,204.37,0.03160849]
["bitfinex-derivatives","SOLF0:USTF0",1757119166984,129.37,204.38,204.37,0.03160849]
["bitfinex-derivatives","SOLF0:USTF0",1757119168588,7.65,204.38,204.37,0.03160849]
["bitfinex-derivatives","SOLF0:USTF0",1757119168791,129.23,204.38,204.37,0.03160849]
["bitfinex-derivatives","SOLF0:USTF0",1757119170490,7.67,204.37,204.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119170684,7.67,204.35,204.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119170888,7.67,204.33,204.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119171084,121.46,204.32,204.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119171689,0.03207806,204.3,204.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119179403,0.03207806,204.3,204.24,4.36264905]
["bitfinex-derivatives","SOLF0:USTF0",1757119179702,0.03207806,204.3,204.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119179902,0.03207806,204.3,204.24,4.36264905]
["bitfinex-derivatives","SOLF0:USTF0",1757119180104,0.03207806,204.3,204.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119180302,0.03207806,204.3,204.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119180503,0.03207806,204.3,204.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119180698,0.03207806,204.3,204.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119180901,0.03207806,204.3,204.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119181100,0.03207806,204.3,204.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119181409,0.03207806,204.3,204.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119183600,0.03207806,204.3,204.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119184205,0.03207806,204.3,204.24,4.36902174]
["bitfinex-derivatives","SOLF0:USTF0",1757119184404,0.03207806,204.3,204.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119184609,0.03207806,204.3,204.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119187002,0.03207806,204.3,204.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119187205,0.03207806,204.3,204.24,4.37274304]
["bitfinex-derivatives","SOLF0:USTF0",1757119187403,0.03207806,204.3,204.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119187598,7.70207806,204.3,204.25,4.37274304]
["bitfinex-derivatives","SOLF0:USTF0",1757119188000,7.70207806,204.3,204.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119188203,0.03207806,204.3,204.25,4.37274304]
["bitfinex-derivatives","SOLF0:USTF0",1757119188603,0.03207806,204.3,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119188902,0.03207806,204.3,204.24,8.94481194]
["bitfinex-derivatives","SOLF0:USTF0",1757119189105,0.03207806,204.3,204.25,4.37542682]
["bitfinex-derivatives","SOLF0:USTF0",1757119189306,0.03207806,204.3,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119189607,0.03207806,204.3,204.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119189809,0.03207806,204.3,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119190008,0.03207806,204.3,204.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119191110,0.03207806,204.3,204.22,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1757119191312,0.03207806,204.3,204.23,16.90940139]
["bitfinex-derivatives","SOLF0:USTF0",1757119191511,0.03207806,204.3,204.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119191711,0.03207806,204.3,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119191910,0.03207806,204.3,204.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119192113,0.03207806,204.3,204.22,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1757119192307,0.03207806,204.3,204.23,8.93886679]
["bitfinex-derivatives","SOLF0:USTF0",1757119192510,0.03207806,204.3,204.24,16.90886679]
["bitfinex-derivatives","SOLF0:USTF0",1757119192811,8.06207806,204.3,204.25,8.93886679]
["bitfinex-derivatives","SOLF0:USTF0",1757119193010,8.03,204.29,204.26,12.33802288]
["bitfinex-derivatives","SOLF0:USTF0",1757119193212,8.03,204.29,204.27,4.36802288]
["bitfinex-derivatives","SOLF0:USTF0",1757119193408,8.03,204.29,204.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119193609,8.03,204.29,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119193910,8.03,204.29,204.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119194113,0.03258454,204.28,204.23,12.33982472]
["bitfinex-derivatives","SOLF0:USTF0",1757119194311,8.03,204.27,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119194512,0.03258454,204.28,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119194811,8.03,204.27,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119195207,8.03,204.27,204.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119195513,8.03,204.27,204.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119195713,8.03,204.27,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119196313,8.03,204.27,204.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119196614,8.03,204.27,204.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119196813,8.03,204.27,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119197015,8.03,204.27,204.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119197209,8.03,204.27,204.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119197410,8.03,204.27,204.22,4.36801961]
["bitfinex-derivatives","SOLF0:USTF0",1757119197616,8.03,204.27,204.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119198114,8.03,204.27,204.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119198314,8.03,204.27,204.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119198514,8.03,204.27,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119198815,8.03,204.27,204.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119199014,8.03,204.27,204.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119199215,8.03,204.27,204.22,4.36801764]
["bitfinex-derivatives","SOLF0:USTF0",1757119199513,8.03,204.27,204.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119200918,0.03258454,204.28,204.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119201111,0.03258454,204.28,204.27,12.33688671]
["bitfinex-derivatives","SOLF0:USTF0",1757119204817,0.03258454,204.28,204.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119205119,0.03258454,204.28,204.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119205320,0.03258454,204.28,204.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119206020,0.03258454,204.28,204.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119206218,8.03,204.27,204.25,0.03157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119207428,0.03258454,204.28,204.25,0.03157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119208425,0.03258454,204.28,204.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119208628,0.03258454,204.28,204.25,0.03157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119208823,0.03258454,204.28,204.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119209029,0.03258454,204.28,204.25,0.03157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119209218,0.03258454,204.28,204.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757119209824,0.03258454,204.28,204.25,0.03157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119210829,8.06258454,204.28,204.25,0.03157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119211025,8.03,204.27,204.25,0.03157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119211427,0.03258454,204.28,204.25,0.03157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119211739,8.03,204.27,204.25,0.03157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119212834,0.03258454,204.28,204.25,0.03157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119213429,8.03,204.27,204.25,0.03157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119214523,5.51431975,204.28,204.25,0.03157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119215041,36.93431975,204.28,204.25,0.03157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119215331,8.03,204.27,204.25,0.03157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119215533,5.51431975,204.28,204.25,0.03157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119215733,8.03,204.27,204.25,0.03157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119215927,5.51431975,204.28,204.25,0.03157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119216333,0.03258454,204.28,204.25,0.03157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119216538,0.03258454,204.28,204.25,8.00157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119217038,8.06258454,204.28,204.25,8.00157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119220641,8.05,204.27,204.25,0.03157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119221241,0.03258454,204.28,204.25,0.03157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119221545,8.05,204.27,204.25,0.03157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119222041,0.03258454,204.28,204.25,0.03157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119222242,8.05,204.27,204.25,0.03157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119222645,0.03258454,204.28,204.25,0.03157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119223141,8.05,204.27,204.25,0.03157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119223741,0.03258454,204.28,204.25,0.03157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119224040,8.05,204.27,204.25,0.03157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119224439,0.03258454,204.28,204.25,0.03157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119224943,8.05,204.27,204.25,0.03157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119225344,0.03258454,204.28,204.25,0.03157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119225942,8.05,204.27,204.25,0.03157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119226946,0.03258454,204.28,204.25,0.03157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119226947,0.03258454,204.28,204.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119227944,8.08258454,204.28,204.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119228246,8.05,204.27,204.25,0.03157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119228841,8.05,204.26,204.25,0.03157373]
["bitfinex-derivatives","SOLF0:USTF0",1757119235146,8.53,204.26,204.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119235346,13.54522214,204.21,204.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119235547,8.05,204.2,204.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119236655,13.57693611,204.21,204.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119236954,13.57693611,204.21,204.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119237753,5.52693611,204.21,204.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119241160,0.03171397,204.21,204.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119243073,1.6886951,204.2,204.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119243363,1.6886951,204.2,204.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119243560,1.6886951,204.2,204.15,4.34011706]
["bitfinex-derivatives","SOLF0:USTF0",1757119243762,8.05,204.17,204.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119244868,1.6886951,204.18,204.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119245064,1.6886951,204.18,204.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119245269,1.6886951,204.18,204.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119245568,9.77327366,204.18,204.13,4.33928638]
["bitfinex-derivatives","SOLF0:USTF0",1757119245869,9.77327366,204.18,204.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119246071,9.77327366,204.18,204.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119246365,9.77327366,204.18,204.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119246563,8.05,204.17,204.13,11.81914949]
["bitfinex-derivatives","SOLF0:USTF0",1757119246863,8.05,204.17,204.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119247263,8.05,204.17,204.11,1.6886951]
["bitfinex-derivatives","SOLF0:USTF0",1757119247467,8.05,204.17,204.12,8.90769857]
["bitfinex-derivatives","SOLF0:USTF0",1757119247665,1.72327366,204.18,204.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119247871,1.72327366,204.18,204.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119248075,1.72327366,204.18,204.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119248379,0.03457856,204.18,204.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119248670,0.03457856,204.18,204.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757119249060,0.03457856,204.18,204.12,4.56870948]
["bitfinex-derivatives","SOLF0:USTF0",1757119249264,0.03457856,204.18,204.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757119249971,1.72327366,204.18,204.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757119250175,8.01,204.15,204.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757119250671,0.03467041,204.14,204.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757119252672,1.72336551,204.14,204.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757119254164,9.73336551,204.14,204.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757119254973,9.73336551,204.14,204.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757119255273,9.73336551,204.14,204.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757119255475,9.73336551,204.14,204.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757119256070,9.73336551,204.14,204.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757119256271,9.73336551,204.14,204.08,8.91869112]
["bitfinex-derivatives","SOLF0:USTF0",1757119256466,9.73336551,204.14,204.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757119256670,0.03467041,204.14,204.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757119256870,0.03467041,204.14,204.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757119257070,0.03467041,204.14,204.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757119257269,0.03467041,204.14,204.08,4.34866693]
["bitfinex-derivatives","SOLF0:USTF0",1757119257473,0.03467041,204.14,204.09,4.34866693]
["bitfinex-derivatives","SOLF0:USTF0",1757119257773,0.03467041,204.14,204.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757119257966,9.73336551,204.14,204.08,4.34885214]
["bitfinex-derivatives","SOLF0:USTF0",1757119258167,9.73336551,204.14,204.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757119258372,9.73336551,204.14,204.08,4.34824918]
["bitfinex-derivatives","SOLF0:USTF0",1757119258573,9.73336551,204.14,204.06,1.6886951]
["bitfinex-derivatives","SOLF0:USTF0",1757119258574,9.73336551,204.14,204.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757119258773,9.73336551,204.14,204.08,4.34824918]
["bitfinex-derivatives","SOLF0:USTF0",1757119258974,9.73336551,204.14,204.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757119259272,8.04467041,204.14,204.08,4.34816486]
["bitfinex-derivatives","SOLF0:USTF0",1757119259472,8.04467041,204.14,204.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757119259773,8.04467041,204.14,204.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757119259976,8.04467041,204.14,204.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757119269579,9.73336551,204.14,204.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757119270678,5.49522214,204.2,204.09,1.6886951]
["bitfinex-derivatives","SOLF0:USTF0",1757119270884,8.01,204.19,204.16,9.5286951]
["bitfinex-derivatives","SOLF0:USTF0",1757119271077,1.6886951,204.21,204.02,192.94870491]
["bitfinex-derivatives","SOLF0:USTF0",1757119271282,1.6886951,204.17,204.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757119271583,8.01,204.14,204.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757119271777,1.6886951,204.15,204.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757119271976,8.04173991,204.14,204.1,7.87272785]
["bitfinex-derivatives","SOLF0:USTF0",1757119274788,8.04173991,204.14,204.1,0.03272785]
["bitfinex-derivatives","SOLF0:USTF0",1757119274977,8.04173991,204.14,204.1,7.87272785]
["bitfinex-derivatives","SOLF0:USTF0",1757119276589,0.03173991,204.14,204.1,0.03272785]
["bitfinex-derivatives","SOLF0:USTF0",1757119276785,1.6886951,204.13,204.1,0.03272785]
["bitfinex-derivatives","SOLF0:USTF0",1757119276990,9.6986951,204.11,204.1,0.03272785]
["bitfinex-derivatives","SOLF0:USTF0",1757119277299,9.6986951,204.13,204.1,0.03272785]
["bitfinex-derivatives","SOLF0:USTF0",1757119277490,8.01,204.13,204.1,0.03272785]
["bitfinex-derivatives","SOLF0:USTF0",1757119277689,8.01,204.13,204.1,7.87272785]
["bitfinex-derivatives","SOLF0:USTF0",1757119278288,8.01,204.13,204.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757119279788,1.72043501,204.14,204.1,0.03272785]
["bitfinex-derivatives","SOLF0:USTF0",1757119279987,7.36,204.13,204.1,0.03272785]
["bitfinex-derivatives","SOLF0:USTF0",1757119280284,7.36,204.13,204.1,7.40272785]
["bitfinex-derivatives","SOLF0:USTF0",1757119281489,7.36,204.11,204.1,0.03272785]
["bitfinex-derivatives","SOLF0:USTF0",1757119290492,81.22696205,204.14,204.1,0.03272785]
["bitfinex-derivatives","SOLF0:USTF0",1757119290698,7.36,204.13,204.1,7.40272785]
["bitfinex-derivatives","SOLF0:USTF0",1757119291194,7.39173991,204.14,204.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119291594,0.03173991,204.14,204.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119292392,0.03173991,204.14,204.1,0.03272785]
["bitfinex-derivatives","SOLF0:USTF0",1757119292598,0.03173991,204.14,204.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119296704,0.03173991,204.14,204.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119298402,0.03173991,204.14,204.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119298599,0.03173991,204.14,204.13,11.73854535]
["bitfinex-derivatives","SOLF0:USTF0",1757119299199,0.03173991,204.14,204.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119301704,5.49522214,204.18,204.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757119301904,5.49522214,204.2,204.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119302407,5.49522214,204.21,204.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119303007,5.49522214,204.21,204.1,7.05253986]
["bitfinex-derivatives","SOLF0:USTF0",1757119303008,5.49522214,204.22,204.15,4.40123025]
["bitfinex-derivatives","SOLF0:USTF0",1757119303203,5.49522214,204.23,204.16,4.36351816]
["bitfinex-derivatives","SOLF0:USTF0",1757119303506,5.49522214,204.24,204.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119303707,5.49522214,204.24,204.17,7.403715]
["bitfinex-derivatives","SOLF0:USTF0",1757119305303,12.85522214,204.25,204.17,7.403715]
["bitfinex-derivatives","SOLF0:USTF0",1757119305503,8.24283321,204.27,204.17,0.033715]
["bitfinex-derivatives","SOLF0:USTF0",1757119305504,7.36,204.23,204.17,0.033715]
["bitfinex-derivatives","SOLF0:USTF0",1757119305807,7.36,204.2,204.17,0.033715]
["bitfinex-derivatives","SOLF0:USTF0",1757119305997,7.36,204.2,204.17,7.403715]
["bitfinex-derivatives","SOLF0:USTF0",1757119307702,5.49522214,204.22,204.17,0.033715]
["bitfinex-derivatives","SOLF0:USTF0",1757119307901,7.36,204.22,204.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119308297,7.37,204.22,204.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119309606,5.49522214,204.24,204.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119309805,7.37,204.23,204.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119310310,12.86522214,204.24,204.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119311608,122.66343986,204.26,204.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119311609,5.49522214,204.26,204.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119312308,12.86522214,204.27,204.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757119316310,5.49522214,204.26,204.17,0.033715]
["bitfinex-derivatives","SOLF0:USTF0",1757119316609,7.37,204.25,204.17,0.033715]
["bitfinex-derivatives","SOLF0:USTF0",1757119320812,7.37,204.25,204.17,8.163715]
["bitfinex-derivatives","SOLF0:USTF0",1757119321516,5.49522214,204.23,204.17,8.163715]
["bitfinex-derivatives","SOLF0:USTF0",1757119323417,5.49522214,204.24,204.17,8.163715]
["bitfinex-derivatives","SOLF0:USTF0",1757119324215,12.86522214,204.25,204.17,8.163715]
["bitfinex-derivatives","SOLF0:USTF0",1757119324518,5.49522214,204.25,204.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757119324915,5.49522214,204.26,204.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757119325807,5.49522214,204.27,204.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757119327119,12.86522214,204.28,204.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757119327315,5.49522214,204.27,204.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757119328114,12.86522214,204.28,204.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757119328314,5.49522214,204.27,204.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757119330826,12.86522214,204.28,204.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757119331323,5.49522214,204.27,204.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757119331524,7.37,204.28,204.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757119335726,12.86522214,204.28,204.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757119337131,5.49522214,204.27,204.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757119337328,7.37,204.26,204.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757119338431,12.86522214,204.26,204.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757119339538,7.65,204.24,204.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757119340831,7.65,204.24,204.17,0.033715]
["bitfinex-derivatives","SOLF0:USTF0",1757119341031,13.14522214,204.24,204.17,0.033715]
["bitfinex-derivatives","SOLF0:USTF0",1757119342442,7.65,204.22,204.17,0.033715]
["bitfinex-derivatives","SOLF0:USTF0",1757119342936,5.49522214,204.23,204.17,0.033715]
["bitfinex-derivatives","SOLF0:USTF0",1757119343137,7.65,204.22,204.17,0.033715]
["bitfinex-derivatives","SOLF0:USTF0",1757119343335,7.65,204.21,204.17,0.033715]
["bitfinex-derivatives","SOLF0:USTF0",1757119343729,5.49522214,204.22,204.17,0.033715]
["bitfinex-derivatives","SOLF0:USTF0",1757119344334,7.65,204.21,204.17,0.033715]
["bitfinex-derivatives","SOLF0:USTF0",1757119345641,13.14522214,204.21,204.17,0.033715]
["bitfinex-derivatives","SOLF0:USTF0",1757119345832,7.65,204.18,204.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757119346639,13.14522214,204.18,204.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757119347336,7.65,204.16,204.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757119347639,7.65,204.16,204.09,4.37306311]
["bitfinex-derivatives","SOLF0:USTF0",1757119347942,7.65,204.16,204.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757119348141,7.65,204.16,204.09,4.37306311]
["bitfinex-derivatives","SOLF0:USTF0",1757119348342,7.65,204.16,204.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757119348541,7.65,204.16,204.09,4.37180048]
["bitfinex-derivatives","SOLF0:USTF0",1757119348843,7.65,204.16,204.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757119349139,7.65,204.16,204.09,4.37178382]
["bitfinex-derivatives","SOLF0:USTF0",1757119349340,7.65,204.16,204.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757119349640,9.3408643,204.16,204.09,4.37060164]
["bitfinex-derivatives","SOLF0:USTF0",1757119349841,9.3408643,204.16,204.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757119350041,9.3408643,204.16,204.09,4.37051538]
["bitfinex-derivatives","SOLF0:USTF0",1757119350241,9.3408643,204.16,204.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757119352238,1.6908643,204.14,204.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757119352442,7.65,204.13,204.06,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1757119352746,7.65,204.13,204.05,9.1108643]
["bitfinex-derivatives","SOLF0:USTF0",1757119353647,7.65,204.13,204.06,4.56894819]
["bitfinex-derivatives","SOLF0:USTF0",1757119353845,7.65,204.13,204.07,8.93643991]
["bitfinex-derivatives","SOLF0:USTF0",1757119354045,1.6908643,204.14,204.08,4.36749172]
["bitfinex-derivatives","SOLF0:USTF0",1757119354345,7.65,204.13,204.05,9.1108643]
["bitfinex-derivatives","SOLF0:USTF0",1757119354643,7.65,204.13,204.06,8.93327443]
["bitfinex-derivatives","SOLF0:USTF0",1757119354844,7.65,204.13,204.07,8.93327443]
["bitfinex-derivatives","SOLF0:USTF0",1757119355044,1.6908643,204.14,204.08,4.36594466]
["bitfinex-derivatives","SOLF0:USTF0",1757119355245,7.65,204.13,204.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757119355446,7.65,204.13,204.08,4.36453355]
["bitfinex-derivatives","SOLF0:USTF0",1757119355644,7.65,204.13,204.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757119355847,7.65,204.11,204.07,4.36453355]
["bitfinex-derivatives","SOLF0:USTF0",1757119356035,7.65,204.11,204.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757119356236,1.6908643,204.12,204.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757119356439,7.65,204.11,204.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757119358049,1.6908643,204.12,204.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757119358243,7.65,204.11,204.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757119358440,1.6908643,204.12,204.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757119358647,7.65,204.11,204.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757119359548,1.6908643,204.12,204.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757119359940,7.65,204.11,204.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757119360140,1.6908643,204.1,204.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757119360448,7.65,204.09,204.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757119366554,7.65,204.09,204.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757119366957,7.65,204.09,204.03,1.6908643]
["bitfinex-derivatives","SOLF0:USTF0",1757119367157,7.65,204.09,204.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757119367656,7.65,204.08,204.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757119367855,7.65,204.08,204.03,1.6908643]
["bitfinex-derivatives","SOLF0:USTF0",1757119368055,7.65,204.08,204.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757119368258,7.65,204.08,204.03,1.6908643]
["bitfinex-derivatives","SOLF0:USTF0",1757119368556,7.65,204.08,204.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757119369153,7.65,204.08,204.01,1.6908643]
["bitfinex-derivatives","SOLF0:USTF0",1757119369154,1.6908643,204.1,204.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757119379669,1.6908643,204.1,204.02,9.4508643]
["bitfinex-derivatives","SOLF0:USTF0",1757119381267,1.6908643,204.1,204.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757119383971,1.6908643,204.11,204.04,9.4508643]
["bitfinex-derivatives","SOLF0:USTF0",1757119385167,1.6908643,204.11,204.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757119385366,1.6908643,204.11,204.04,9.4508643]
["bitfinex-derivatives","SOLF0:USTF0",1757119386270,9.4808643,204.12,204.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757119387270,7.79,204.12,204.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757119387472,1.6908643,204.13,204.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757119387664,9.4808643,204.13,204.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757119391079,14.97608644,204.13,204.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757119391872,1.6908643,204.11,204.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757119392679,1.6908643,204.11,204.04,1.6908643]
["bitfinex-derivatives","SOLF0:USTF0",1757119392680,7.79,204.1,204.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757119392879,1.6908643,204.11,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757119393071,7.79,204.1,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757119394377,1.6908643,204.11,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757119394576,7.79,204.11,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757119394777,9.4808643,204.1,204.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757119394983,9.4808643,204.1,204.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757119395188,7.79,204.09,204.06,12.1461069]
["bitfinex-derivatives","SOLF0:USTF0",1757119395381,7.79,204.09,204.07,12.1461069]
["bitfinex-derivatives","SOLF0:USTF0",1757119395581,7.79,204.09,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757119399290,9.7208643,204.1,204.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119399480,15.21608644,204.1,204.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119399682,15.21608644,204.1,204.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119399888,8.03,204.09,204.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119400083,8.03,204.09,204.07,4.39197059]
["bitfinex-derivatives","SOLF0:USTF0",1757119400282,8.03,204.09,204.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119400487,8.03,204.09,204.07,4.39327836]
["bitfinex-derivatives","SOLF0:USTF0",1757119400689,8.03,204.09,204.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119400990,8.03,204.09,204.07,4.39327836]
["bitfinex-derivatives","SOLF0:USTF0",1757119401190,8.03,204.09,204.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119401490,8.03,204.09,204.07,12.33077031]
["bitfinex-derivatives","SOLF0:USTF0",1757119401789,5.49522214,204.11,204.08,4.40050102]
["bitfinex-derivatives","SOLF0:USTF0",1757119401990,5.49522214,204.11,204.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119402186,5.49522214,204.1,204.05,8.9874218]
["bitfinex-derivatives","SOLF0:USTF0",1757119402491,5.49522214,204.1,204.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119402693,5.49522214,204.1,204.08,12.33036638]
["bitfinex-derivatives","SOLF0:USTF0",1757119402893,5.49522214,204.1,204.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119403092,13.52522214,204.11,204.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119403295,5.49522214,204.1,204.03,1.6908643]
["bitfinex-derivatives","SOLF0:USTF0",1757119403594,5.49522214,204.1,204.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119403787,5.49522214,204.1,204.06,8.98627661]
["bitfinex-derivatives","SOLF0:USTF0",1757119404092,5.49522214,204.1,204.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119405997,13.52522214,204.1,204.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119406798,8.03,204.09,204.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119413799,8.03,204.09,203.98,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1757119414004,5.51180155,204.08,204.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119414304,5.51180155,204.08,204.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119414505,13.54180155,204.08,204.03,8.98530188]
["bitfinex-derivatives","SOLF0:USTF0",1757119414700,13.54180155,204.08,204.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119415005,13.54180155,204.08,204.06,12.32894339]
["bitfinex-derivatives","SOLF0:USTF0",1757119415300,13.54180155,204.08,204.07,4.39894339]
["bitfinex-derivatives","SOLF0:USTF0",1757119420503,13.54180155,204.08,204.07,12.32894339]
["bitfinex-derivatives","SOLF0:USTF0",1757119421500,8.03,204.08,204.07,12.32894339]
["bitfinex-derivatives","SOLF0:USTF0",1757119425509,8.03,204.08,204.07,4.39894339]
["bitfinex-derivatives","SOLF0:USTF0",1757119428512,5.51180155,204.1,204.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757119428716,7.82,204.12,203.97,6.74906897]
["bitfinex-derivatives","SOLF0:USTF0",1757119428717,5.51180155,204.11,203.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757119428913,7.82,204.09,204.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757119429114,7.82,204.09,204.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757119429315,5.51180155,204.1,204.04,8.98292721]
["bitfinex-derivatives","SOLF0:USTF0",1757119429614,7.82,204.09,204.05,16.94292721]
["bitfinex-derivatives","SOLF0:USTF0",1757119429908,7.82,204.09,204.06,4.39778357]
["bitfinex-derivatives","SOLF0:USTF0",1757119430214,5.51180155,204.1,204.07,4.39778357]
["bitfinex-derivatives","SOLF0:USTF0",1757119430415,7.82,204.09,204.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757119430714,7.82,204.08,204.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757119431014,7.82,204.08,204.06,4.39907323]
["bitfinex-derivatives","SOLF0:USTF0",1757119431308,7.82,204.08,204.07,4.39907323]
["bitfinex-derivatives","SOLF0:USTF0",1757119433811,7.82,204.08,203.97,4.10576311]
["bitfinex-derivatives","SOLF0:USTF0",1757119433812,7.82,204.08,203.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757119434012,7.82,204.08,204.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757119434214,7.82,204.08,204.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757119434413,7.82,204.08,204.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757119434614,7.82,204.08,204.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757119435815,13.33180155,204.1,204.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757119436018,7.82,204.09,204.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757119436812,5.51180155,204.1,204.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757119437017,7.82,204.09,204.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757119440414,13.33180155,204.1,204.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757119440717,13.33180155,204.1,204.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757119440918,13.33180155,204.1,204.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757119441118,7.82,204.09,204.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757119441318,7.82,204.09,204.07,4.40538357]
["bitfinex-derivatives","SOLF0:USTF0",1757119441618,7.82,204.09,204.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757119441818,7.82,204.09,204.07,4.40552982]
["bitfinex-derivatives","SOLF0:USTF0",1757119442020,7.82,204.09,204.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757119442317,7.82,204.09,204.07,4.40555173]
["bitfinex-derivatives","SOLF0:USTF0",1757119442514,7.82,204.09,204.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757119442715,7.82,204.09,204.07,4.40556877]
["bitfinex-derivatives","SOLF0:USTF0",1757119442911,7.82,204.09,204.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757119443115,7.82,204.09,204.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757119443308,7.82,204.09,204.03,8.99130675]
["bitfinex-derivatives","SOLF0:USTF0",1757119443513,7.82,204.09,204.04,8.99130675]
["bitfinex-derivatives","SOLF0:USTF0",1757119443718,7.82,204.09,204.05,16.95130675]
["bitfinex-derivatives","SOLF0:USTF0",1757119443921,5.51180155,204.1,204.06,16.95130675]
["bitfinex-derivatives","SOLF0:USTF0",1757119444217,5.51180155,204.1,204.07,4.40556877]
["bitfinex-derivatives","SOLF0:USTF0",1757119444421,7.82,204.09,204.08,4.40556877]
["bitfinex-derivatives","SOLF0:USTF0",1757119451226,7.82,204.09,204.08,1.3408067]
["bitfinex-derivatives","SOLF0:USTF0",1757119455622,7.82,204.09,204.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757119455828,13.33524845,204.08,204.04,12.54693494]
["bitfinex-derivatives","SOLF0:USTF0",1757119456027,13.33524845,204.08,204.05,12.54693494]
["bitfinex-derivatives","SOLF0:USTF0",1757119456228,13.33524845,204.08,204.06,4.58693494]
["bitfinex-derivatives","SOLF0:USTF0",1757119456431,13.33524845,204.08,203.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757119456630,13.33524845,204.08,204.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757119456829,13.33524845,204.08,204.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757119457029,13.33524845,204.08,204.03,4.58689815]
["bitfinex-derivatives","SOLF0:USTF0",1757119457231,13.33524845,204.08,204.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757119457430,13.33524845,204.08,204.06,4.58689815]
["bitfinex-derivatives","SOLF0:USTF0",1757119457630,13.33524845,204.08,203.97,4.11413506]
["bitfinex-derivatives","SOLF0:USTF0",1757119457832,13.33524845,204.07,203.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757119458027,7.82,204.05,204.0,4.58686513]
["bitfinex-derivatives","SOLF0:USTF0",1757119458229,5.51524845,204.06,204.01,12.54686513]
["bitfinex-derivatives","SOLF0:USTF0",1757119458434,5.51524845,204.06,204.02,4.58686513]
["bitfinex-derivatives","SOLF0:USTF0",1757119458629,7.87,204.05,204.03,4.58686513]
["bitfinex-derivatives","SOLF0:USTF0",1757119458831,7.87,204.05,204.04,4.58686513]
["bitfinex-derivatives","SOLF0:USTF0",1757119460134,7.87,204.05,204.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757119460336,7.87,204.05,204.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119461129,5.51524845,204.07,204.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119461334,7.87,204.06,203.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119461523,7.87,204.06,203.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119461727,7.87,204.06,204.0,4.58471163]
["bitfinex-derivatives","SOLF0:USTF0",1757119461927,7.87,204.07,204.01,4.58471163]
["bitfinex-derivatives","SOLF0:USTF0",1757119462129,7.87,204.07,204.02,4.58471163]
["bitfinex-derivatives","SOLF0:USTF0",1757119462329,7.87,204.07,204.03,4.58471163]
["bitfinex-derivatives","SOLF0:USTF0",1757119462530,7.87,204.07,204.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119462733,7.87,204.07,204.01,4.58427215]
["bitfinex-derivatives","SOLF0:USTF0",1757119462933,7.87,204.07,204.02,4.58427215]
["bitfinex-derivatives","SOLF0:USTF0",1757119463127,7.87,204.07,204.03,4.58427215]
["bitfinex-derivatives","SOLF0:USTF0",1757119463333,7.87,204.07,204.04,4.36993204]
["bitfinex-derivatives","SOLF0:USTF0",1757119463532,7.87,204.07,204.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119463733,7.87,204.07,204.01,8.95382467]
["bitfinex-derivatives","SOLF0:USTF0",1757119463934,7.87,204.07,204.02,8.95382467]
["bitfinex-derivatives","SOLF0:USTF0",1757119464136,7.87,204.07,204.03,8.95382467]
["bitfinex-derivatives","SOLF0:USTF0",1757119464437,7.87,204.07,204.04,4.36993204]
["bitfinex-derivatives","SOLF0:USTF0",1757119464633,7.87,204.07,204.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119464829,7.87,204.05,204.01,4.36982658]
["bitfinex-derivatives","SOLF0:USTF0",1757119465134,7.87,204.02,203.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119465336,7.87,204.02,203.96,8.95222145]
["bitfinex-derivatives","SOLF0:USTF0",1757119465535,7.87,204.02,203.97,8.95222145]
["bitfinex-derivatives","SOLF0:USTF0",1757119465734,7.87,204.02,203.98,8.95222145]
["bitfinex-derivatives","SOLF0:USTF0",1757119465943,7.87,204.02,203.99,4.36913747]
["bitfinex-derivatives","SOLF0:USTF0",1757119466140,7.87,204.02,203.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119466334,7.87,204.02,203.96,8.94792615]
["bitfinex-derivatives","SOLF0:USTF0",1757119466533,7.87,204.02,203.97,8.94792615]
["bitfinex-derivatives","SOLF0:USTF0",1757119466726,7.87,204.02,203.98,4.36704006]
["bitfinex-derivatives","SOLF0:USTF0",1757119466930,7.87,204.02,203.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119467129,7.87,204.02,203.96,8.94887645]
["bitfinex-derivatives","SOLF0:USTF0",1757119467331,7.87,204.02,203.97,4.36750175]
["bitfinex-derivatives","SOLF0:USTF0",1757119467636,7.87,204.02,203.98,4.36750175]
["bitfinex-derivatives","SOLF0:USTF0",1757119467838,7.87,204.02,203.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119468143,7.87,204.02,203.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119468335,7.87,204.02,203.92,8.94436348]
["bitfinex-derivatives","SOLF0:USTF0",1757119468638,7.87,204.02,203.93,8.94436348]
["bitfinex-derivatives","SOLF0:USTF0",1757119468933,7.87,204.02,203.94,8.94436348]
["bitfinex-derivatives","SOLF0:USTF0",1757119469139,7.87,204.02,203.95,4.3652992]
["bitfinex-derivatives","SOLF0:USTF0",1757119469432,7.87,204.02,203.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119469433,7.87,204.02,203.96,4.3652992]
["bitfinex-derivatives","SOLF0:USTF0",1757119469637,7.87,204.02,203.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119469839,7.87,204.02,203.94,8.93807665]
["bitfinex-derivatives","SOLF0:USTF0",1757119470137,7.87,204.02,203.95,4.36222712]
["bitfinex-derivatives","SOLF0:USTF0",1757119470340,7.87,204.02,203.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119470636,7.87,204.02,203.94,8.93459367]
["bitfinex-derivatives","SOLF0:USTF0",1757119470828,7.87,204.02,203.95,4.36052725]
["bitfinex-derivatives","SOLF0:USTF0",1757119471027,7.87,204.02,203.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119471231,7.87,204.02,203.94,8.93322328]
["bitfinex-derivatives","SOLF0:USTF0",1757119471533,1.69377654,203.97,203.95,11.84052725]
["bitfinex-derivatives","SOLF0:USTF0",1757119471734,1.69377654,203.97,203.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119472737,7.87,203.96,203.89,1.69377654]
["bitfinex-derivatives","SOLF0:USTF0",1757119472939,7.87,203.96,203.9,16.40071024]
["bitfinex-derivatives","SOLF0:USTF0",1757119473139,1.69377654,203.97,203.91,8.92071024]
["bitfinex-derivatives","SOLF0:USTF0",1757119473335,7.87,203.96,203.92,16.40071024]
["bitfinex-derivatives","SOLF0:USTF0",1757119473541,1.69377654,203.97,203.93,8.92071024]
["bitfinex-derivatives","SOLF0:USTF0",1757119473742,9.56377654,203.97,203.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119474043,9.56377654,203.97,203.92,4.3565898]
["bitfinex-derivatives","SOLF0:USTF0",1757119474240,7.87,203.96,203.93,11.8365898]
["bitfinex-derivatives","SOLF0:USTF0",1757119474442,1.69377654,203.97,203.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119474635,7.87,203.96,203.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119474843,1.69377654,203.97,203.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119475035,7.87,203.96,203.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119475239,1.69377654,203.97,203.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119476143,7.87,203.96,203.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119477043,7.87,203.96,203.87,1.69377654]
["bitfinex-derivatives","SOLF0:USTF0",1757119477245,1.69377654,203.95,203.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119477446,7.87,203.94,203.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119477746,7.87,203.94,203.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119477945,7.87,203.94,203.89,8.91102881]
["bitfinex-derivatives","SOLF0:USTF0",1757119478147,7.87,203.94,203.9,4.35300231]
["bitfinex-derivatives","SOLF0:USTF0",1757119478448,7.87,203.94,203.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119478745,1.69377654,203.95,203.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119478944,1.69377654,203.95,203.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119479145,1.69377654,203.95,203.87,1.69377654]
["bitfinex-derivatives","SOLF0:USTF0",1757119479444,1.69377654,203.95,203.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757119479743,1.69377654,203.95,203.9,4.35113724]
["bitfinex-derivatives","SOLF0:USTF0",1757119479942,1.69377654,203.95,203.87,1.69377654]
["bitfinex-derivatives","SOLF0:USTF0",1757119480143,1.69377654,203.95,203.88,8.90721083]
["bitfinex-derivatives","SOLF0:USTF0",1757119480438,1.69377654,203.95,203.89,8.90721083]
["bitfinex-derivatives","SOLF0:USTF0",1757119480643,1.69377654,203.95,203.9,4.35113724]
["bitfinex-derivatives","SOLF0:USTF0",1757119480839,1.69377654,203.95,203.87,1.69377654]
["bitfinex-derivatives","SOLF0:USTF0",1757119481039,1.69377654,203.95,203.88,8.90532093]
["bitfinex-derivatives","SOLF0:USTF0",1757119481243,1.69377654,203.95,203.89,8.90532093]
["bitfinex-derivatives","SOLF0:USTF0",1757119481443,1.69377654,203.95,203.9,4.35021403]
["bitfinex-derivatives","SOLF0:USTF0",1757119481643,1.69377654,203.95,203.87,1.69377654]
["bitfinex-derivatives","SOLF0:USTF0",1757119481844,1.69377654,203.95,203.88,8.90409866]
["bitfinex-derivatives","SOLF0:USTF0",1757119482045,1.69377654,203.95,203.89,8.90409866]
["bitfinex-derivatives","SOLF0:USTF0",1757119482242,1.69377654,203.95,203.9,4.34961696]
["bitfinex-derivatives","SOLF0:USTF0",1757119482447,1.69377654,203.95,203.87,1.69377654]
["bitfinex-derivatives","SOLF0:USTF0",1757119482648,1.69377654,203.95,203.88,8.90309067]
["bitfinex-derivatives","SOLF0:USTF0",1757119482949,1.69377654,203.95,203.89,4.34912456]
["bitfinex-derivatives","SOLF0:USTF0",1757119483148,1.69377654,203.95,203.9,4.34912456]
["bitfinex-derivatives","SOLF0:USTF0",1757119483347,1.69377654,203.95,203.87,1.69377654]
["bitfinex-derivatives","SOLF0:USTF0",1757119483543,1.69377654,203.95,203.88,8.90228695]
["bitfinex-derivatives","SOLF0:USTF0",1757119483744,1.69377654,203.95,203.89,8.90228695]
["bitfinex-derivatives","SOLF0:USTF0",1757119483945,1.69377654,203.95,203.9,8.90228695]
["bitfinex-derivatives","SOLF0:USTF0",1757119484145,1.69377654,203.95,203.91,4.34873194]
["bitfinex-derivatives","SOLF0:USTF0",1757119484345,1.69377654,203.95,203.87,1.69377654]
["bitfinex-derivatives","SOLF0:USTF0",1757119484647,1.69377654,203.95,203.88,8.90167995]
["bitfinex-derivatives","SOLF0:USTF0",1757119484847,1.69377654,203.95,203.89,8.90167995]
["bitfinex-derivatives","SOLF0:USTF0",1757119485044,1.69377654,203.95,203.9,4.34843543]
["bitfinex-derivatives","SOLF0:USTF0",1757119485349,1.69377654,203.95,203.87,1.69377654]
["bitfinex-derivatives","SOLF0:USTF0",1757119485541,1.69377654,203.95,203.88,8.90093606]
["bitfinex-derivatives","SOLF0:USTF0",1757119485749,1.69377654,203.97,203.89,8.90093606]
["bitfinex-derivatives","SOLF0:USTF0",1757119486044,1.69377654,203.97,203.9,4.34807204]
["bitfinex-derivatives","SOLF0:USTF0",1757119486237,1.69377654,203.97,203.87,1.69377654]
["bitfinex-derivatives","SOLF0:USTF0",1757119486439,1.69377654,203.97,203.88,8.90050642]
["bitfinex-derivatives","SOLF0:USTF0",1757119486648,1.69377654,203.97,203.89,8.90050642]
["bitfinex-derivatives","SOLF0:USTF0",1757119486848,1.69377654,203.97,203.9,4.34786216]
["bitfinex-derivatives","SOLF0:USTF0",1757119487148,1.69377654,203.97,203.87,1.69377654]
["bitfinex-derivatives","SOLF0:USTF0",1757119487350,1.69377654,203.97,203.88,8.90061004]
["bitfinex-derivatives","SOLF0:USTF0",1757119487551,1.69377654,203.97,203.89,8.90061004]
["bitfinex-derivatives","SOLF0:USTF0",1757119487753,1.69377654,203.97,203.9,4.34791278]
["bitfinex-derivatives","SOLF0:USTF0",1757119487947,1.69377654,203.97,203.87,1.69377654]
["bitfinex-derivatives","SOLF0:USTF0",1757119488149,1.69377654,203.97,203.88,8.90061004]
["bitfinex-derivatives","SOLF0:USTF0",1757119488349,1.69377654,203.97,203.89,8.90061004]
["bitfinex-derivatives","SOLF0:USTF0",1757119488551,1.69377654,203.97,203.9,4.34791278]
["bitfinex-derivatives","SOLF0:USTF0",1757119488750,1.69377654,203.97,203.87,1.69377654]
["bitfinex-derivatives","SOLF0:USTF0",1757119488955,1.69377654,203.97,203.88,8.90065913]
["bitfinex-derivatives","SOLF0:USTF0",1757119489154,1.69377654,203.97,203.89,8.90065913]
["bitfinex-derivatives","SOLF0:USTF0",1757119489454,1.69377654,203.97,203.9,4.34793676]
["bitfinex-derivatives","SOLF0:USTF0",1757119489653,1.69377654,203.97,203.87,1.69377654]
["bitfinex-derivatives","SOLF0:USTF0",1757119489854,1.69377654,203.97,203.88,8.90088279]
["bitfinex-derivatives","SOLF0:USTF0",1757119490055,1.69377654,203.97,203.89,8.90088279]
["bitfinex-derivatives","SOLF0:USTF0",1757119490255,1.69377654,203.97,203.9,4.34804602]
["bitfinex-derivatives","SOLF0:USTF0",1757119490452,1.69377654,203.95,203.87,1.69377654]
["bitfinex-derivatives","SOLF0:USTF0",1757119490758,1.69377654,203.95,203.88,8.90128853]
["bitfinex-derivatives","SOLF0:USTF0",1757119490953,1.69377654,203.95,203.89,8.90128853]
["bitfinex-derivatives","SOLF0:USTF0",1757119491154,1.69377654,203.96,203.9,4.34824422]
["bitfinex-derivatives","SOLF0:USTF0",1757119491349,1.69377654,203.96,203.87,1.69377654]
["bitfinex-derivatives","SOLF0:USTF0",1757119491554,1.69377654,203.96,203.88,8.90801929]
["bitfinex-derivatives","SOLF0:USTF0",1757119491754,1.69377654,203.96,203.89,8.90801929]
["bitfinex-derivatives","SOLF0:USTF0",1757119491953,1.69377654,203.96,203.9,4.35467425]
["bitfinex-derivatives","SOLF0:USTF0",1757119492150,1.69377654,203.96,203.91,4.35496891]
["bitfinex-derivatives","SOLF0:USTF0",1757119492353,1.69377654,203.96,203.87,1.69377654]
["bitfinex-derivatives","SOLF0:USTF0",1757119492559,1.69377654,203.96,203.88,8.90862206]
["bitfinex-derivatives","SOLF0:USTF0",1757119492758,1.69377654,203.96,203.89,8.90862206]
["bitfinex-derivatives","SOLF0:USTF0",1757119492955,1.69377654,203.96,203.9,4.35496891]
["bitfinex-derivatives","SOLF0:USTF0",1757119493157,1.69377654,203.96,203.91,4.35496891]
["bitfinex-derivatives","SOLF0:USTF0",1757119493358,1.69377654,203.96,203.87,1.69377654]
["bitfinex-derivatives","SOLF0:USTF0",1757119493556,1.69377654,203.96,203.88,8.90959201]
["bitfinex-derivatives","SOLF0:USTF0",1757119493858,1.69377654,203.96,203.89,8.90959201]
["bitfinex-derivatives","SOLF0:USTF0",1757119494053,1.69377654,203.96,203.9,4.35544307]
["bitfinex-derivatives","SOLF0:USTF0",1757119494249,1.69377654,203.96,203.91,4.35544307]
["bitfinex-derivatives","SOLF0:USTF0",1757119494448,1.69377654,203.96,203.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119494654,1.69377654,203.96,203.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119494860,1.69377654,203.96,203.91,4.35611211]
["bitfinex-derivatives","SOLF0:USTF0",1757119495062,7.52,203.99,203.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119495264,1.69377654,203.97,203.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119495459,1.69377654,203.97,203.91,8.91236816]
["bitfinex-derivatives","SOLF0:USTF0",1757119495760,7.52,203.96,203.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119495963,7.52,203.96,203.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119496156,7.52,203.96,203.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119496462,7.52,203.96,203.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119496662,7.52,203.96,203.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119496862,7.52,203.96,203.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119497057,7.52,203.96,203.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119497262,7.52,203.96,203.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119497563,7.52,203.96,203.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119497764,7.52,203.96,203.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119497960,7.52,203.96,203.91,8.9152684]
["bitfinex-derivatives","SOLF0:USTF0",1757119498157,7.52,203.96,203.92,4.35822119]
["bitfinex-derivatives","SOLF0:USTF0",1757119498363,7.52,203.96,203.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119498559,7.52,203.96,203.91,8.91783129]
["bitfinex-derivatives","SOLF0:USTF0",1757119498759,7.52,203.96,203.89,1.69377654]
["bitfinex-derivatives","SOLF0:USTF0",1757119498760,7.52,203.96,203.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119500266,1.69377654,203.98,203.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119500461,1.69377654,204.0,203.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119500660,9.21377654,204.0,203.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119501766,7.52,203.97,203.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119503561,5.51524845,204.02,203.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119503766,9.21377654,204.06,203.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119503968,9.21377654,204.06,204.0,4.36165777]
["bitfinex-derivatives","SOLF0:USTF0",1757119504267,9.21377654,204.06,203.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119504466,9.21377654,204.06,204.0,4.3603694]
["bitfinex-derivatives","SOLF0:USTF0",1757119504668,9.21377654,204.06,203.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119504869,9.21377654,204.06,204.0,4.36113161]
["bitfinex-derivatives","SOLF0:USTF0",1757119505066,9.21377654,204.06,203.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119505267,14.72902499,204.06,204.0,4.36179594]
["bitfinex-derivatives","SOLF0:USTF0",1757119505463,9.21377654,204.06,203.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119505664,9.21377654,204.06,204.0,4.36179387]
["bitfinex-derivatives","SOLF0:USTF0",1757119505969,9.21377654,204.06,203.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119506270,9.21377654,204.06,204.0,4.36179387]
["bitfinex-derivatives","SOLF0:USTF0",1757119506466,9.21377654,204.06,203.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119506670,9.21377654,204.06,204.0,4.36249861]
["bitfinex-derivatives","SOLF0:USTF0",1757119506867,9.21377654,204.06,203.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119507069,9.21377654,204.06,204.0,4.36249861]
["bitfinex-derivatives","SOLF0:USTF0",1757119507267,14.72902499,204.06,203.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119507471,14.72902499,204.06,204.0,4.36323875]
["bitfinex-derivatives","SOLF0:USTF0",1757119507670,14.72902499,204.06,203.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119507874,14.72902499,204.06,204.0,4.36329075]
["bitfinex-derivatives","SOLF0:USTF0",1757119508075,14.72902499,204.06,203.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119508266,14.72902499,204.06,204.0,4.36404263]
["bitfinex-derivatives","SOLF0:USTF0",1757119508464,14.72902499,204.06,203.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119508667,14.72902499,204.06,204.0,4.36465134]
["bitfinex-derivatives","SOLF0:USTF0",1757119508869,14.72902499,204.06,203.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119509072,9.21377654,204.06,204.0,8.93328272]
["bitfinex-derivatives","SOLF0:USTF0",1757119509365,7.52,204.05,204.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119511573,7.52,204.05,204.0,1.69377654]
["bitfinex-derivatives","SOLF0:USTF0",1757119511778,7.52,204.05,204.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119513379,7.52,204.03,203.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119513577,1.69377654,204.02,203.97,4.36383487]
["bitfinex-derivatives","SOLF0:USTF0",1757119513778,7.52,204.01,203.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119514083,7.52,204.01,203.95,1.69377654]
["bitfinex-derivatives","SOLF0:USTF0",1757119514281,7.52,204.01,203.96,4.36371481]
["bitfinex-derivatives","SOLF0:USTF0",1757119514471,7.52,204.01,203.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119514672,7.52,204.01,203.95,1.69377654]
["bitfinex-derivatives","SOLF0:USTF0",1757119514876,7.52,204.01,203.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119515181,7.52,204.01,203.95,1.69377654]
["bitfinex-derivatives","SOLF0:USTF0",1757119515380,7.52,204.01,203.96,4.36356138]
["bitfinex-derivatives","SOLF0:USTF0",1757119515582,7.52,204.01,203.95,1.69377654]
["bitfinex-derivatives","SOLF0:USTF0",1757119515776,7.52,204.01,203.96,4.36357802]
["bitfinex-derivatives","SOLF0:USTF0",1757119515978,7.52,204.01,203.95,1.69377654]
["bitfinex-derivatives","SOLF0:USTF0",1757119516174,7.52,204.01,203.96,4.36373756]
["bitfinex-derivatives","SOLF0:USTF0",1757119516379,7.52,204.01,203.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119516987,7.52,204.01,203.95,1.69377654]
["bitfinex-derivatives","SOLF0:USTF0",1757119517182,1.69377654,204.02,203.96,4.36393404]
["bitfinex-derivatives","SOLF0:USTF0",1757119517384,7.52,204.01,203.95,9.18377654]
["bitfinex-derivatives","SOLF0:USTF0",1757119517685,1.69377654,204.02,203.96,11.85371435]
["bitfinex-derivatives","SOLF0:USTF0",1757119517686,9.21377654,204.02,203.96,11.85371435]
["bitfinex-derivatives","SOLF0:USTF0",1757119517985,9.21377654,204.02,203.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119518980,7.52,204.02,203.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757119519187,15.26902499,204.06,203.98,9.13377654]
["bitfinex-derivatives","SOLF0:USTF0",1757119520178,9.75377654,204.06,203.98,9.13377654]
["bitfinex-derivatives","SOLF0:USTF0",1757119523686,14.72,204.15,203.88,17.25413506]
["bitfinex-derivatives","SOLF0:USTF0",1757119523687,5.51524845,204.08,204.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757119523887,8.06,204.09,204.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757119523888,13.57524845,204.09,204.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757119524895,8.06,204.09,204.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757119530693,5.51524845,204.11,204.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757119530991,15.26902499,204.12,204.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757119531593,5.51524845,204.1,204.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757119531794,5.51524845,204.11,204.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757119533999,8.06,204.1,204.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757119535298,13.57524845,204.1,204.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757119543001,8.06,204.1,204.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757119543202,13.57524845,204.1,204.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757119546310,8.06,204.1,204.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757119548207,13.57524845,204.1,204.04,4.36423926]
["bitfinex-derivatives","SOLF0:USTF0",1757119548411,13.57524845,204.1,204.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757119548604,13.57524845,204.1,204.04,4.3641769]
["bitfinex-derivatives","SOLF0:USTF0",1757119548800,13.57524845,204.1,204.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119549003,5.51524845,204.12,204.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119549211,5.51524845,204.12,204.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119551110,13.29524845,204.13,204.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119551608,5.51524845,204.1,204.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119551813,5.51524845,204.1,204.05,4.36017617]
["bitfinex-derivatives","SOLF0:USTF0",1757119552112,5.51524845,204.1,204.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119552313,5.51524845,204.1,204.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119552512,5.51524845,204.1,204.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119552813,5.51524845,204.1,204.05,4.35975902]
["bitfinex-derivatives","SOLF0:USTF0",1757119553008,5.51524845,204.1,204.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119553214,5.51524845,204.1,204.05,4.35975902]
["bitfinex-derivatives","SOLF0:USTF0",1757119553414,5.51524845,204.1,204.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119553610,5.51524845,204.1,204.05,4.35942935]
["bitfinex-derivatives","SOLF0:USTF0",1757119553810,5.51524845,204.1,204.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119560113,5.51524845,204.1,204.05,4.35964123]
["bitfinex-derivatives","SOLF0:USTF0",1757119560414,5.51524845,204.1,204.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119560615,13.29524845,204.1,204.05,4.35967027]
["bitfinex-derivatives","SOLF0:USTF0",1757119560816,13.29524845,204.1,204.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119561018,13.29524845,204.1,204.05,4.35964108]
["bitfinex-derivatives","SOLF0:USTF0",1757119561214,5.51524845,204.1,204.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119561418,5.51524845,204.1,204.05,4.36047222]
["bitfinex-derivatives","SOLF0:USTF0",1757119561613,7.78,204.12,204.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119561819,7.78,204.12,204.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119565616,7.78,204.12,203.97,6.75711888]
["bitfinex-derivatives","SOLF0:USTF0",1757119565817,13.29524845,204.12,204.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119566022,13.29524845,204.12,204.03,4.36407014]
["bitfinex-derivatives","SOLF0:USTF0",1757119566222,7.78,204.1,204.04,4.36407014]
["bitfinex-derivatives","SOLF0:USTF0",1757119566423,7.78,204.1,204.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119566618,7.78,204.1,204.03,4.3654289]
["bitfinex-derivatives","SOLF0:USTF0",1757119566819,7.78,204.1,204.04,4.3654289]
["bitfinex-derivatives","SOLF0:USTF0",1757119567023,7.78,204.1,204.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119567227,7.78,204.1,204.03,8.94824827]
["bitfinex-derivatives","SOLF0:USTF0",1757119567418,7.78,204.1,204.04,4.3663212]
["bitfinex-derivatives","SOLF0:USTF0",1757119567619,7.78,204.1,204.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119567919,7.78,204.1,204.03,8.94838819]
["bitfinex-derivatives","SOLF0:USTF0",1757119568120,7.78,204.1,204.04,4.36638947]
["bitfinex-derivatives","SOLF0:USTF0",1757119568321,7.78,204.1,204.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119568623,7.78,204.1,204.03,8.95062565]
["bitfinex-derivatives","SOLF0:USTF0",1757119568818,7.78,204.1,204.04,4.36743769]
["bitfinex-derivatives","SOLF0:USTF0",1757119569024,7.78,204.1,204.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119569324,7.78,204.1,204.03,8.95053638]
["bitfinex-derivatives","SOLF0:USTF0",1757119569524,7.78,204.1,204.04,4.36743769]
["bitfinex-derivatives","SOLF0:USTF0",1757119569725,7.78,204.1,204.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119570025,7.78,204.1,204.03,8.95181825]
["bitfinex-derivatives","SOLF0:USTF0",1757119570225,7.78,204.1,204.04,4.36806318]
["bitfinex-derivatives","SOLF0:USTF0",1757119570426,7.78,204.1,204.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119570626,7.78,204.1,204.03,8.95212121]
["bitfinex-derivatives","SOLF0:USTF0",1757119570826,7.78,204.1,204.04,4.36821101]
["bitfinex-derivatives","SOLF0:USTF0",1757119571028,7.78,204.1,204.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119571326,7.78,204.1,204.03,8.9518214]
["bitfinex-derivatives","SOLF0:USTF0",1757119571524,7.78,204.1,204.04,4.36802431]
["bitfinex-derivatives","SOLF0:USTF0",1757119571724,7.78,204.1,204.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119572022,7.78,204.1,204.03,8.95170713]
["bitfinex-derivatives","SOLF0:USTF0",1757119572221,7.78,204.1,204.04,4.36800896]
["bitfinex-derivatives","SOLF0:USTF0",1757119572418,13.29524845,204.1,204.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119572616,13.29524845,204.1,204.03,8.95136767]
["bitfinex-derivatives","SOLF0:USTF0",1757119572818,13.29524845,204.1,204.04,4.36784332]
["bitfinex-derivatives","SOLF0:USTF0",1757119573027,13.29524845,204.1,204.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119573223,13.29524845,204.1,204.03,8.94988637]
["bitfinex-derivatives","SOLF0:USTF0",1757119573523,13.29524845,204.1,204.04,4.36712044]
["bitfinex-derivatives","SOLF0:USTF0",1757119573718,13.29524845,204.1,204.05,8.9497068]
["bitfinex-derivatives","SOLF0:USTF0",1757119573924,13.29524845,204.1,204.06,4.36703282]
["bitfinex-derivatives","SOLF0:USTF0",1757119574121,13.29524845,204.1,204.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119574318,13.29524845,204.1,204.04,8.95005249]
["bitfinex-derivatives","SOLF0:USTF0",1757119574522,7.78,204.09,204.05,16.54005249]
["bitfinex-derivatives","SOLF0:USTF0",1757119574720,5.51524845,204.1,204.06,4.3672015]
["bitfinex-derivatives","SOLF0:USTF0",1757119575023,7.78,204.09,204.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119575218,5.51524845,204.1,204.06,4.36667659]
["bitfinex-derivatives","SOLF0:USTF0",1757119575430,7.78,204.09,204.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119575625,5.51524845,204.1,204.06,4.36675741]
["bitfinex-derivatives","SOLF0:USTF0",1757119575822,5.51524845,204.1,204.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119576023,7.78,204.09,204.06,4.36641677]
["bitfinex-derivatives","SOLF0:USTF0",1757119576223,5.51524845,204.1,204.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119576428,7.78,204.09,204.06,4.36675843]
["bitfinex-derivatives","SOLF0:USTF0",1757119576728,7.78,204.09,204.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119577026,5.51524845,204.1,204.06,4.36675843]
["bitfinex-derivatives","SOLF0:USTF0",1757119577230,5.51524845,204.1,204.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119577431,7.78,204.09,204.06,4.36685831]
["bitfinex-derivatives","SOLF0:USTF0",1757119577632,5.51524845,204.1,204.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119577831,5.51524845,204.1,204.06,4.36684163]
["bitfinex-derivatives","SOLF0:USTF0",1757119578027,7.78,204.09,204.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757119578240,7.78,204.09,204.06,4.36682494]
["bitfinex-derivatives","SOLF0:USTF0",1757119578533,5.51524845,204.12,204.07,8.94832554]
["bitfinex-derivatives","SOLF0:USTF0",1757119578738,13.56524845,204.12,204.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119579539,8.05,204.11,204.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119583946,13.56524845,204.11,204.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119584147,5.51524845,204.1,204.06,4.37538994]
["bitfinex-derivatives","SOLF0:USTF0",1757119584342,5.51524845,204.1,204.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119584537,5.51524845,204.1,204.06,4.37600015]
["bitfinex-derivatives","SOLF0:USTF0",1757119584742,8.05,204.09,204.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119585045,8.05,204.09,204.06,4.37617083]
["bitfinex-derivatives","SOLF0:USTF0",1757119585248,5.51524845,204.1,204.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119585448,5.51524845,204.1,204.06,4.37654848]
["bitfinex-derivatives","SOLF0:USTF0",1757119585645,8.05,204.09,204.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119585945,8.05,204.09,204.03,8.95902118]
["bitfinex-derivatives","SOLF0:USTF0",1757119586146,8.05,204.09,204.04,8.95902118]
["bitfinex-derivatives","SOLF0:USTF0",1757119586447,5.51524845,204.08,204.05,4.37619233]
["bitfinex-derivatives","SOLF0:USTF0",1757119586641,8.05,204.07,204.0,10.57298382]
["bitfinex-derivatives","SOLF0:USTF0",1757119586846,8.05,204.07,204.01,8.96154464]
["bitfinex-derivatives","SOLF0:USTF0",1757119587043,13.56524845,204.08,204.02,12.51412504]
["bitfinex-derivatives","SOLF0:USTF0",1757119587345,5.51524845,204.08,204.03,16.891915]
["bitfinex-derivatives","SOLF0:USTF0",1757119587541,5.51524845,204.08,204.04,4.37778996]
["bitfinex-derivatives","SOLF0:USTF0",1757119587746,8.05,204.07,204.05,4.37778996]
["bitfinex-derivatives","SOLF0:USTF0",1757119587946,5.51524845,204.08,204.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119588147,8.05,204.07,204.04,8.96232112]
["bitfinex-derivatives","SOLF0:USTF0",1757119588447,5.51524845,204.08,204.05,4.3776747]
["bitfinex-derivatives","SOLF0:USTF0",1757119588641,8.05,204.07,204.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119588848,8.05,204.07,204.04,4.37736622]
["bitfinex-derivatives","SOLF0:USTF0",1757119589050,8.05,204.07,204.0,10.57298382]
["bitfinex-derivatives","SOLF0:USTF0",1757119589248,13.56524845,204.07,204.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119589443,8.05,204.07,204.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119591745,13.56524845,204.07,204.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119591937,5.51524845,204.07,204.03,1.69166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119592138,5.51524845,204.07,204.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119592342,5.51524845,204.07,204.05,1.69166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119592543,5.51524845,204.09,204.05,1.69166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119592737,5.50758148,204.08,204.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119593140,5.50758148,204.09,204.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119594049,5.50758148,204.09,204.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119595056,5.50758148,204.09,204.07,9.62166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119595449,13.55758148,204.09,204.07,9.62166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119597657,5.50758148,204.09,204.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119598554,5.50758148,204.09,204.08,12.30629505]
["bitfinex-derivatives","SOLF0:USTF0",1757119601554,5.50758148,204.1,204.08,12.30629505]
["bitfinex-derivatives","SOLF0:USTF0",1757119601855,8.05,204.09,204.07,1.69166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119602054,8.05,204.09,204.08,4.37897028]
["bitfinex-derivatives","SOLF0:USTF0",1757119603054,13.55758148,204.1,204.08,12.30897028]
["bitfinex-derivatives","SOLF0:USTF0",1757119603253,13.55758148,204.1,204.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119606060,5.50758148,204.1,204.07,1.69166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119606252,8.05,204.09,204.07,9.62166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119606653,5.50758148,204.1,204.07,1.69166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119606853,13.55758148,204.1,204.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757119608258,5.50758148,204.11,204.09,1.69166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119608454,5.50758148,204.11,204.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757119609663,5.50758148,204.12,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757119610955,5.50758148,204.13,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757119613867,5.50758148,204.13,204.11,4.43605911]
["bitfinex-derivatives","SOLF0:USTF0",1757119614165,5.50758148,204.13,204.1,1.69166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119616259,5.50758148,204.13,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757119616463,5.50758148,204.13,204.1,1.69166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119616668,5.50758148,204.13,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757119617058,5.50758148,204.13,204.1,1.69166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119617469,5.50758148,204.13,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757119618969,5.50758148,204.13,204.1,1.69166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119619168,5.50758148,204.13,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757119619558,5.50758148,204.13,204.1,1.69166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119619759,5.50758148,204.16,204.12,1.69166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119619965,12.90758148,204.16,204.12,1.69166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119620164,12.90758148,204.16,204.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757119620365,12.90758148,204.16,204.12,1.69166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119620564,12.90758148,204.16,204.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757119620964,7.4,204.15,204.11,1.69166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119621167,5.50758148,204.15,204.1,1.69166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119621364,7.4,204.14,204.1,9.19166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119621667,5.50758148,204.15,204.1,9.19166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119621973,7.4,204.14,204.1,9.19166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119622469,5.54277368,204.15,204.1,9.19166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119623267,7.4,204.14,204.1,9.19166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119623571,5.54277368,204.15,204.1,9.19166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119623981,12.90758148,204.14,204.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757119624175,7.4,204.12,204.08,9.19166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119624370,5.50758148,204.13,204.08,9.19166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119624873,7.4,204.12,204.08,9.19166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119625670,5.50758148,204.13,204.08,9.19166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119625877,7.4,204.12,204.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757119629276,7.4,204.13,204.1,9.19166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119630974,7.4,204.13,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757119633772,7.4,204.13,204.1,1.69166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119634077,0.03140034,204.14,204.1,1.69166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119634578,7.4,204.13,204.1,1.69166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119635175,0.03140034,204.14,204.1,9.19166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119635577,7.4,204.13,204.1,9.19166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119636876,0.03140034,204.14,204.1,9.19166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119637081,7.4,204.13,204.1,9.19166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119637584,7.43140034,204.14,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757119637782,7.43140034,204.14,204.1,1.69166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119637978,7.43140034,204.14,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757119639682,0.03140034,204.14,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757119639887,8.09,204.13,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757119640085,8.09,204.13,204.1,9.24166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119640385,8.09,204.13,204.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119641785,5.50758148,204.12,204.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119641986,5.50758148,204.12,204.1,1.69166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119642183,13.59758148,204.12,204.1,9.24166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119643189,5.50758148,204.12,204.1,9.24166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119643388,13.59758148,204.12,204.1,9.24166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119643580,8.09,204.11,204.1,9.24166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119643786,13.59758148,204.11,204.01,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1757119643985,8.09,204.1,204.08,1.69166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119644178,8.09,204.1,204.09,4.38196798]
["bitfinex-derivatives","SOLF0:USTF0",1757119644684,13.59758148,204.11,204.09,11.93196798]
["bitfinex-derivatives","SOLF0:USTF0",1757119644890,13.59758148,204.11,204.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119646593,5.50758148,204.13,204.1,18.21004579]
["bitfinex-derivatives","SOLF0:USTF0",1757119646887,5.50758148,204.15,204.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119647087,5.50758148,204.15,204.04,68.6081]
["bitfinex-derivatives","SOLF0:USTF0",1757119647088,5.50758148,204.15,204.14,9.24166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119650295,8.24283321,204.17,204.14,9.24166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119650491,8.09,204.16,204.14,9.24166353]
["bitfinex-derivatives","SOLF0:USTF0",1757119651089,8.09,204.16,204.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119655004,5.50343197,204.17,204.09,2.64058344]
["bitfinex-derivatives","SOLF0:USTF0",1757119655208,5.50343197,204.17,204.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119656894,5.50343197,204.17,204.1,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1757119656895,5.50343197,204.18,204.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119657101,5.50343197,204.18,204.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119657297,13.59343197,204.19,204.12,4.37830055]
["bitfinex-derivatives","SOLF0:USTF0",1757119657497,13.59343197,204.19,204.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119657902,8.09,204.19,204.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119663013,5.50343197,204.21,204.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119663014,8.09,204.21,204.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119663512,8.09,204.21,204.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119663915,8.09,204.21,204.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119664116,8.09,204.21,204.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119664311,8.09,204.21,204.14,8.94702234]
["bitfinex-derivatives","SOLF0:USTF0",1757119664515,8.09,204.22,204.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119665318,5.50343197,204.23,204.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119665515,5.50343197,204.24,204.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119666321,8.09,204.25,204.19,11.91897946]
["bitfinex-derivatives","SOLF0:USTF0",1757119666618,8.09,204.25,204.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119666813,8.09,204.25,204.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119667016,8.09,204.25,204.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119667217,8.09,204.25,204.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119667518,8.09,204.25,204.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119667719,8.09,204.25,204.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119667916,8.09,204.25,204.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119668220,8.09,204.25,204.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757119668421,8.09,204.25,204.2,4.36124887]
["bitfinex-derivatives","SOLF0:USTF0",1757119668624,8.09,204.25,204.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757119668920,8.09,204.25,204.2,4.36121771]
["bitfinex-derivatives","SOLF0:USTF0",1757119669115,8.09,204.25,204.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757119669315,8.09,204.25,204.2,4.35949956]
["bitfinex-derivatives","SOLF0:USTF0",1757119669512,8.09,204.25,204.19,10.32058344]
["bitfinex-derivatives","SOLF0:USTF0",1757119669716,5.50343197,204.29,204.2,4.35983974]
["bitfinex-derivatives","SOLF0:USTF0",1757119669922,7.88,204.28,204.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757119681734,13.38343197,204.28,204.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757119684841,13.38343197,204.27,204.15,2.64058344]
["bitfinex-derivatives","SOLF0:USTF0",1757119685037,13.38343197,204.26,204.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757119685738,7.88,204.22,204.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757119686139,0.03629625,204.23,204.17,0.03197138]
["bitfinex-derivatives","SOLF0:USTF0",1757119686338,7.88,204.22,204.17,0.03197138]
["bitfinex-derivatives","SOLF0:USTF0",1757119686735,0.03629625,204.23,204.17,0.03197138]
["bitfinex-derivatives","SOLF0:USTF0",1757119687336,7.88,204.22,204.17,0.03197138]
["bitfinex-derivatives","SOLF0:USTF0",1757119687536,0.03629625,204.23,204.17,0.03197138]
["bitfinex-derivatives","SOLF0:USTF0",1757119688644,7.88,204.22,204.17,0.03197138]
["bitfinex-derivatives","SOLF0:USTF0",1757119688836,0.03629625,204.23,204.17,7.71197138]
["bitfinex-derivatives","SOLF0:USTF0",1757119689036,7.88,204.22,204.17,7.71197138]
["bitfinex-derivatives","SOLF0:USTF0",1757119689237,0.03629625,204.23,204.17,7.71197138]
["bitfinex-derivatives","SOLF0:USTF0",1757119689639,7.88,204.22,204.17,7.71197138]
["bitfinex-derivatives","SOLF0:USTF0",1757119690041,0.03629625,204.23,204.17,0.03197138]
["bitfinex-derivatives","SOLF0:USTF0",1757119690844,7.88,204.22,204.17,0.03197138]
["bitfinex-derivatives","SOLF0:USTF0",1757119691345,0.03629625,204.23,204.17,0.03197138]
["bitfinex-derivatives","SOLF0:USTF0",1757119691741,7.88,204.22,204.17,7.71197138]
["bitfinex-derivatives","SOLF0:USTF0",1757119691942,7.91629625,204.23,204.17,7.71197138]
["bitfinex-derivatives","SOLF0:USTF0",1757119696045,7.91629625,204.23,204.18,4.35959024]
["bitfinex-derivatives","SOLF0:USTF0",1757119696245,7.91629625,204.23,204.17,0.03197138]
["bitfinex-derivatives","SOLF0:USTF0",1757119696548,7.91629625,204.23,204.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757119696749,7.91629625,204.23,204.17,0.03197138]
["bitfinex-derivatives","SOLF0:USTF0",1757119696948,0.03629625,204.23,204.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757119697151,7.88,204.22,204.17,0.03197138]
["bitfinex-derivatives","SOLF0:USTF0",1757119697452,7.88,204.22,204.18,4.36073904]
["bitfinex-derivatives","SOLF0:USTF0",1757119697752,7.88,204.22,204.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757119697957,7.88,204.22,204.17,0.03197138]
["bitfinex-derivatives","SOLF0:USTF0",1757119698250,7.88,204.22,204.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757119698749,7.88,204.22,204.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757119698948,0.03629625,204.23,204.17,0.03197138]
["bitfinex-derivatives","SOLF0:USTF0",1757119699147,7.75629625,204.23,204.18,8.92930694]
["bitfinex-derivatives","SOLF0:USTF0",1757119699347,7.75629625,204.23,204.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757119699549,7.75629625,204.23,204.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757119699746,0.03629625,204.23,204.19,8.9290958]
["bitfinex-derivatives","SOLF0:USTF0",1757119699953,0.03629625,204.23,204.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757119700251,0.03629625,204.23,204.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757119700549,0.03629625,204.23,204.2,8.93039977]
["bitfinex-derivatives","SOLF0:USTF0",1757119700750,0.03629625,204.23,204.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757119703650,0.03629625,204.23,204.22,11.8024591]
["bitfinex-derivatives","SOLF0:USTF0",1757119703857,0.03629625,204.23,204.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757119705655,5.50343197,204.29,204.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757119706849,5.50343197,204.29,204.23,0.03768454]
["bitfinex-derivatives","SOLF0:USTF0",1757119707855,13.22343197,204.29,204.23,0.03768454]
["bitfinex-derivatives","SOLF0:USTF0",1757119708258,0.0351218,204.28,204.22,7.38768454]
["bitfinex-derivatives","SOLF0:USTF0",1757119708752,7.72,204.27,204.22,7.38768454]
["bitfinex-derivatives","SOLF0:USTF0",1757119708950,7.72,204.27,204.18,2.64058344]
["bitfinex-derivatives","SOLF0:USTF0",1757119709155,7.72,204.27,204.19,8.93089599]
["bitfinex-derivatives","SOLF0:USTF0",1757119709350,7.72,204.27,204.18,2.64058344]
["bitfinex-derivatives","SOLF0:USTF0",1757119709351,7.72,204.27,204.2,4.35560946]
["bitfinex-derivatives","SOLF0:USTF0",1757119709653,5.50343197,204.28,204.18,2.64058344]
["bitfinex-derivatives","SOLF0:USTF0",1757119709654,7.72,204.24,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119709853,7.72,204.23,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119710151,0.03502153,204.25,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119710757,7.72,204.24,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119711256,0.03502153,204.25,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119711457,7.72,204.24,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119711664,0.03502153,204.25,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119712049,7.72,204.24,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119712754,0.03502153,204.25,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119713557,7.72,204.24,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119713857,0.03502153,204.25,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119714261,7.72,204.24,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119714457,0.03502153,204.25,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119715754,7.72,204.24,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119716260,0.03502153,204.25,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119716954,7.72,204.24,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119718160,5.5384535,204.25,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119718654,7.72,204.24,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119719664,5.5384535,204.25,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119719962,7.72,204.24,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119720655,5.5384535,204.25,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119721262,7.72,204.24,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119721565,5.50343197,204.24,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119721757,0.03502153,204.25,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119721956,7.72,204.24,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119722762,0.03502153,204.25,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119723461,7.72,204.24,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119723667,9.40891798,204.24,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119724568,9.40891798,204.22,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119728473,7.72,204.22,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119730366,0.03502153,204.25,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119730773,0.03502153,204.25,204.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757119731273,7.72502153,204.25,204.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757119732874,7.69,204.24,204.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757119733471,7.69,204.24,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119733775,0.03502153,204.25,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119734071,9.37891798,204.24,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119734265,7.69,204.23,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119734578,1.68891798,204.24,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119734776,7.69,204.23,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119734973,1.68891798,204.24,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119735375,7.69,204.23,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119735572,1.68891798,204.24,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119735771,7.69,204.23,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119736180,1.68891798,204.24,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119736778,7.69,204.23,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119736973,1.68891798,204.24,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119737179,7.69,204.23,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119737373,1.68891798,204.24,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119737574,7.69,204.23,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119738175,1.68891798,204.24,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119738868,7.69,204.23,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119739372,9.37891798,204.22,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119743482,7.69,204.22,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119747783,0.03502153,204.25,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119747991,7.69,204.23,204.21,0.0339447]
["bitfinex-derivatives","SOLF0:USTF0",1757119748188,1.68891798,204.24,204.18,5.0839447]
["bitfinex-derivatives","SOLF0:USTF0",1757119748381,1.68891798,204.24,204.19,4.35574427]
["bitfinex-derivatives","SOLF0:USTF0",1757119748585,1.68891798,204.24,204.18,5.0839447]
["bitfinex-derivatives","SOLF0:USTF0",1757119748880,1.68891798,204.24,204.19,4.35572762]
["bitfinex-derivatives","SOLF0:USTF0",1757119749080,1.68891798,204.24,204.18,5.0839447]
["bitfinex-derivatives","SOLF0:USTF0",1757119749282,1.68891798,204.24,204.19,4.35600333]
["bitfinex-derivatives","SOLF0:USTF0",1757119749482,7.69,204.23,204.18,5.0839447]
["bitfinex-derivatives","SOLF0:USTF0",1757119749682,1.68891798,204.24,204.19,4.38797522]
["bitfinex-derivatives","SOLF0:USTF0",1757119749884,7.69,204.23,204.19,0.03172524]
["bitfinex-derivatives","SOLF0:USTF0",1757119750283,7.69,204.23,204.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757119751888,1.68891798,204.24,204.19,0.03172524]
["bitfinex-derivatives","SOLF0:USTF0",1757119752089,7.69,204.23,204.19,0.03172524]
["bitfinex-derivatives","SOLF0:USTF0",1757119752484,1.68891798,204.24,204.19,0.03172524]
["bitfinex-derivatives","SOLF0:USTF0",1757119752885,7.69,204.23,204.19,0.03172524]
["bitfinex-derivatives","SOLF0:USTF0",1757119753389,7.69,204.23,204.2,4.36334356]
["bitfinex-derivatives","SOLF0:USTF0",1757119753590,7.69,204.23,204.19,0.03172524]
["bitfinex-derivatives","SOLF0:USTF0",1757119753786,1.68891798,204.24,204.2,4.36458568]
["bitfinex-derivatives","SOLF0:USTF0",1757119753994,1.68891798,204.24,204.21,4.3654905]
["bitfinex-derivatives","SOLF0:USTF0",1757119754194,7.69,204.23,204.19,0.03172524]
["bitfinex-derivatives","SOLF0:USTF0",1757119754391,7.69,204.21,204.2,4.36736291]
["bitfinex-derivatives","SOLF0:USTF0",1757119754890,1.68891798,204.22,204.19,0.03172524]
["bitfinex-derivatives","SOLF0:USTF0",1757119755195,9.37891798,204.2,204.19,0.03172524]
["bitfinex-derivatives","SOLF0:USTF0",1757119755495,9.37891798,204.2,204.19,4.4001446]
["bitfinex-derivatives","SOLF0:USTF0",1757119758096,9.37891798,204.2,204.19,0.03172524]
["bitfinex-derivatives","SOLF0:USTF0",1757119766295,14.88234995,204.2,204.19,0.03172524]
["bitfinex-derivatives","SOLF0:USTF0",1757119767101,9.37891798,204.2,204.19,0.03172524]
["bitfinex-derivatives","SOLF0:USTF0",1757119770801,7.53,204.14,204.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757119771399,1.68891798,204.13,204.05,1.68891798]
["bitfinex-derivatives","SOLF0:USTF0",1757119771605,9.21891798,204.13,204.06,16.83829586]
["bitfinex-derivatives","SOLF0:USTF0",1757119771905,0.03183164,204.12,204.07,8.92829586]
["bitfinex-derivatives","SOLF0:USTF0",1757119772101,7.56183164,204.12,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757119772306,7.56183164,204.12,204.1,4.3573336]
["bitfinex-derivatives","SOLF0:USTF0",1757119772501,7.56183164,204.12,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757119772700,7.56183164,204.12,204.1,4.35656937]
["bitfinex-derivatives","SOLF0:USTF0",1757119772905,7.56183164,204.12,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757119773209,7.56183164,204.12,204.1,4.35656937]
["bitfinex-derivatives","SOLF0:USTF0",1757119773403,7.53,204.11,204.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757119773702,7.53,204.11,204.05,8.92326937]
["bitfinex-derivatives","SOLF0:USTF0",1757119773909,7.53,204.11,204.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757119774206,7.53,204.11,204.08,16.83326937]
["bitfinex-derivatives","SOLF0:USTF0",1757119774411,7.53,204.11,204.09,4.35529678]
["bitfinex-derivatives","SOLF0:USTF0",1757119774610,7.53,204.11,204.1,4.35529678]
["bitfinex-derivatives","SOLF0:USTF0",1757119775211,0.03183164,204.12,204.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757119775413,0.03183164,204.12,204.02,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1757119775414,0.03183164,204.12,204.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757119775615,0.03183164,204.12,204.07,8.91958201]
["bitfinex-derivatives","SOLF0:USTF0",1757119775814,0.03183164,204.12,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757119776615,7.56183164,204.12,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757119779409,7.53,204.11,204.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757119779615,7.53,204.11,204.05,8.91959109]
["bitfinex-derivatives","SOLF0:USTF0",1757119779811,7.53,204.11,204.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757119780009,7.53,204.11,204.08,4.35349724]
["bitfinex-derivatives","SOLF0:USTF0",1757119780205,7.53,204.11,204.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757119780414,7.53,204.11,204.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757119780715,0.03183164,204.12,204.07,12.26290392]
["bitfinex-derivatives","SOLF0:USTF0",1757119780910,7.53,204.11,204.08,4.35290392]
["bitfinex-derivatives","SOLF0:USTF0",1757119781115,7.53,204.11,204.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757119781309,0.03183164,204.12,204.08,4.35239792]
["bitfinex-derivatives","SOLF0:USTF0",1757119781615,0.03183164,204.12,204.02,123.6308]
["bitfinex-derivatives","SOLF0:USTF0",1757119781616,7.53,204.11,204.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757119781817,7.53,204.11,204.02,123.6308]
["bitfinex-derivatives","SOLF0:USTF0",1757119781818,7.53,204.11,204.05,8.91742806]
["bitfinex-derivatives","SOLF0:USTF0",1757119782017,7.53,204.11,204.06,8.91742806]
["bitfinex-derivatives","SOLF0:USTF0",1757119782315,7.53,204.11,204.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757119782515,7.53,204.11,204.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757119782714,7.53,204.11,204.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757119782908,7.53,204.11,204.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757119784510,7.53,204.11,204.02,123.6308]
["bitfinex-derivatives","SOLF0:USTF0",1757119784818,7.53,204.11,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757119785117,7.53,204.11,204.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757119785316,7.53,204.11,204.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757119785505,0.03183164,204.12,204.05,8.9146262]
["bitfinex-derivatives","SOLF0:USTF0",1757119785711,7.53,204.11,204.06,4.35107396]
["bitfinex-derivatives","SOLF0:USTF0",1757119785917,7.53,204.11,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757119786311,7.53,204.11,203.99,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1757119786506,7.53,204.11,204.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757119786710,7.53,204.11,204.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757119786907,0.03685295,204.08,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757119787108,0.03685295,204.08,204.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757119787312,0.03685295,204.08,204.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757119787512,0.03685295,204.08,204.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757119787713,0.03685295,204.08,204.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757119788017,0.03685295,204.08,204.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757119788219,0.03685295,204.08,204.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757119788419,0.03685295,204.08,204.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757119788620,0.03685295,204.08,204.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757119788815,0.03685295,204.08,204.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757119789015,0.03685295,204.08,203.99,17.9715]
["bitfinex-derivatives","SOLF0:USTF0",1757119789221,0.03685295,204.08,204.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757119789520,0.03685295,204.08,204.02,4.3504616]
["bitfinex-derivatives","SOLF0:USTF0",1757119789719,0.03685295,204.08,204.03,4.3504616]
["bitfinex-derivatives","SOLF0:USTF0",1757119789918,0.03685295,204.08,204.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757119790122,0.03685295,204.08,204.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757119803932,0.03685295,204.08,204.03,4.36025864]
["bitfinex-derivatives","SOLF0:USTF0",1757119804134,7.73685295,204.08,204.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757119804338,7.73685295,204.08,204.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757119804532,7.73685295,204.08,204.03,4.36124386]
["bitfinex-derivatives","SOLF0:USTF0",1757119804734,7.73685295,204.08,204.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757119805039,7.73685295,204.08,204.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757119805227,7.73685295,204.08,204.03,4.36030217]
["bitfinex-derivatives","SOLF0:USTF0",1757119805433,7.73685295,204.08,204.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757119805637,7.73685295,204.08,204.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757119805828,7.73685295,204.08,204.03,4.35951344]
["bitfinex-derivatives","SOLF0:USTF0",1757119806035,7.73685295,204.08,204.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757119806232,7.73685295,204.08,204.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757119806536,7.73685295,204.08,204.03,4.3596724]
["bitfinex-derivatives","SOLF0:USTF0",1757119806730,7.73685295,204.08,204.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757119806930,7.73685295,204.08,204.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757119807136,0.03685295,204.08,204.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757119807438,0.03685295,204.08,204.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757119811436,0.03685295,204.08,204.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757119811636,0.03685295,204.08,204.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757119811834,0.03685295,204.08,204.02,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1757119811835,0.03685295,204.08,204.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757119813435,7.7,204.07,204.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757119813640,7.73685295,204.08,204.02,16.58593684]
["bitfinex-derivatives","SOLF0:USTF0",1757119813839,7.7,204.08,204.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757119814141,0.0340388,204.07,203.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757119814342,0.0340388,204.07,204.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757119814634,0.0340388,204.07,204.01,8.93791613]
["bitfinex-derivatives","SOLF0:USTF0",1757119814834,7.7340388,204.07,204.02,8.93791613]
["bitfinex-derivatives","SOLF0:USTF0",1757119815036,7.7,204.06,204.03,16.58791613]
["bitfinex-derivatives","SOLF0:USTF0",1757119815240,7.7,204.06,204.04,4.36658357]
["bitfinex-derivatives","SOLF0:USTF0",1757119815432,7.7,204.06,204.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757119815632,0.03197112,204.07,204.04,4.36836753]
["bitfinex-derivatives","SOLF0:USTF0",1757119815833,7.7,204.06,204.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757119816032,7.7,204.06,204.04,4.36777251]
["bitfinex-derivatives","SOLF0:USTF0",1757119816233,0.03197112,204.07,204.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757119816432,7.7,204.06,204.04,4.36819159]
["bitfinex-derivatives","SOLF0:USTF0",1757119816633,7.7,204.06,203.95,31.1627348]
["bitfinex-derivatives","SOLF0:USTF0",1757119816944,7.7,204.06,203.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757119817242,0.03685274,204.03,203.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757119817538,0.03685274,204.03,203.95,31.1627348]
["bitfinex-derivatives","SOLF0:USTF0",1757119817539,0.03685274,204.03,204.0,8.94122365]
["bitfinex-derivatives","SOLF0:USTF0",1757119817749,0.03685274,204.03,204.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757119818043,0.03685274,204.03,204.02,16.59122365]
["bitfinex-derivatives","SOLF0:USTF0",1757119820649,8.15,204.02,203.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119820845,8.15,204.02,204.0,4.37028243]
["bitfinex-derivatives","SOLF0:USTF0",1757119821047,8.15,204.02,204.01,4.37028243]
["bitfinex-derivatives","SOLF0:USTF0",1757119821643,8.18685274,204.03,204.01,4.37028243]
["bitfinex-derivatives","SOLF0:USTF0",1757119821949,8.18685274,204.03,203.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119822144,8.18685274,204.03,203.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119822347,8.18685274,204.03,203.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119822548,8.18685274,204.03,203.98,8.94016822]
["bitfinex-derivatives","SOLF0:USTF0",1757119822848,8.18685274,204.03,204.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119823047,0.03685274,204.03,204.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119823945,0.03685274,204.03,203.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119824147,0.03685274,204.03,203.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119824451,0.03685274,204.03,203.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119824651,0.03685274,204.03,204.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119824839,0.03685274,204.03,204.01,11.89410455]
["bitfinex-derivatives","SOLF0:USTF0",1757119825044,0.03685274,204.03,204.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119826148,8.18685274,204.03,204.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119826348,0.03685274,204.03,204.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119828351,0.03685274,204.03,203.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119828554,0.03685274,204.03,203.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119828752,0.03685274,204.03,203.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119829052,0.03685274,204.03,203.99,8.94001161]
["bitfinex-derivatives","SOLF0:USTF0",1757119829254,0.03685274,204.03,204.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119829553,0.03685274,204.03,203.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119829855,0.03685274,204.03,203.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119830049,0.03685274,204.03,203.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119830244,0.03685274,204.03,203.99,8.94050665]
["bitfinex-derivatives","SOLF0:USTF0",1757119830444,0.03685274,204.03,204.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119834155,0.03685274,204.03,203.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119834351,0.03685274,204.03,203.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119834552,0.03685274,204.03,203.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119834752,0.03685274,204.03,204.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119834953,0.03685274,204.03,203.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119835154,0.03685274,204.03,203.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119835355,0.03685274,204.03,203.97,8.939685]
["bitfinex-derivatives","SOLF0:USTF0",1757119835552,1.72959906,204.03,203.98,4.36519324]
["bitfinex-derivatives","SOLF0:USTF0",1757119835747,9.84274632,204.01,203.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119835958,9.84274632,204.01,203.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119836157,8.15,204.0,203.97,4.36502075]
["bitfinex-derivatives","SOLF0:USTF0",1757119836457,8.15,204.0,203.98,11.89502075]
["bitfinex-derivatives","SOLF0:USTF0",1757119836659,8.15,204.0,203.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119837465,8.15,204.0,203.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119837466,1.69274632,203.99,203.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119837656,1.69274632,203.99,203.93,8.9413752]
["bitfinex-derivatives","SOLF0:USTF0",1757119837857,9.84274632,203.99,203.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119838054,9.84274632,203.99,203.96,11.89601541]
["bitfinex-derivatives","SOLF0:USTF0",1757119838254,9.84274632,203.99,203.97,11.89601541]
["bitfinex-derivatives","SOLF0:USTF0",1757119838455,9.84274632,203.99,203.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119838856,9.84274632,203.99,203.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119839057,9.84274632,203.99,203.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119839250,9.84274632,203.99,203.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119839455,9.84274632,203.99,203.97,4.36541134]
["bitfinex-derivatives","SOLF0:USTF0",1757119839655,9.84274632,203.99,203.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119839851,9.84274632,203.99,203.97,4.36494775]
["bitfinex-derivatives","SOLF0:USTF0",1757119840061,9.84274632,203.99,203.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119840260,9.84274632,203.99,203.97,4.36482222]
["bitfinex-derivatives","SOLF0:USTF0",1757119840558,9.84274632,203.99,203.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119842161,9.84274632,203.99,203.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119842363,9.84274632,203.99,203.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119842561,9.84274632,203.99,203.93,8.93723902]
["bitfinex-derivatives","SOLF0:USTF0",1757119842761,0.03348818,203.98,203.94,8.93723902]
["bitfinex-derivatives","SOLF0:USTF0",1757119842960,0.03348818,203.98,203.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119843156,0.03348818,203.98,203.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119843353,0.03348818,203.98,203.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119843557,0.03348818,203.98,203.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119843763,0.03348818,203.98,203.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119843962,0.03348818,203.98,203.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119844164,0.03348818,203.98,203.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757119844364,0.03348818,203.98,203.97,11.89358894]
["bitfinex-derivatives","SOLF0:USTF0",1757119845462,0.03348818,203.98,203.97,16.46684028]
["bitfinex-derivatives","SOLF0:USTF0",1757119853972,0.03348818,203.98,203.97,11.89358894]
["bitfinex-derivatives","SOLF0:USTF0",1757119854472,0.03348818,203.98,203.97,16.47243375]
["bitfinex-derivatives","SOLF0:USTF0",1757119854674,0.03348818,203.98,203.97,11.89358894]
["bitfinex-derivatives","SOLF0:USTF0",1757119855274,9.7362345,203.98,203.97,4.36358894]
["bitfinex-derivatives","SOLF0:USTF0",1757119857271,9.7362345,203.98,203.97,4.38004083]
["bitfinex-derivatives","SOLF0:USTF0",1757119858072,1.7262345,203.98,203.97,4.38004083]
["bitfinex-derivatives","SOLF0:USTF0",1757119858474,0.03348818,203.98,203.97,11.76004083]
["bitfinex-derivatives","SOLF0:USTF0",1757119859374,0.03348818,203.98,203.97,16.34445593]
["bitfinex-derivatives","SOLF0:USTF0",1757119859783,0.03348818,203.98,203.97,18.03720225]
["bitfinex-derivatives","SOLF0:USTF0",1757119867787,0.03348818,203.98,203.97,16.34445593]
["bitfinex-derivatives","SOLF0:USTF0",1757119867984,8.04348818,203.98,203.97,8.96445593]
["bitfinex-derivatives","SOLF0:USTF0",1757119868287,0.03348818,203.98,203.97,8.96445593]
["bitfinex-derivatives","SOLF0:USTF0",1757119868688,0.03348818,203.98,203.97,16.34445593]
["bitfinex-derivatives","SOLF0:USTF0",1757119870992,0.03348818,203.98,203.97,8.96445593]
["bitfinex-derivatives","SOLF0:USTF0",1757119870993,8.04348818,203.98,203.97,8.96445593]
["bitfinex-derivatives","SOLF0:USTF0",1757119873394,8.04348818,203.98,203.97,4.38004083]
["bitfinex-derivatives","SOLF0:USTF0",1757119875097,8.04348818,203.98,203.97,8.95721879]
["bitfinex-derivatives","SOLF0:USTF0",1757119875498,8.04348818,203.98,203.97,4.38004083]
["bitfinex-derivatives","SOLF0:USTF0",1757119880600,7.4,203.97,203.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757119880804,7.4,203.97,203.95,8.96724952]
["bitfinex-derivatives","SOLF0:USTF0",1757119881006,0.03348818,203.98,203.96,4.38631209]
["bitfinex-derivatives","SOLF0:USTF0",1757119881202,0.03348818,203.98,203.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757119881203,7.4,203.97,203.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757119881404,7.4,203.97,203.95,4.38581005]
["bitfinex-derivatives","SOLF0:USTF0",1757119881603,7.4,203.97,203.96,4.38581005]
["bitfinex-derivatives","SOLF0:USTF0",1757119883006,9.09274632,203.97,203.96,4.38581005]
["bitfinex-derivatives","SOLF0:USTF0",1757119886214,9.09274632,203.97,203.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757119886420,9.09274632,203.97,203.9,8.97071539]
["bitfinex-derivatives","SOLF0:USTF0",1757119886713,9.09274632,203.97,203.91,8.97071539]
["bitfinex-derivatives","SOLF0:USTF0",1757119887014,9.09274632,203.97,203.92,8.97071539]
["bitfinex-derivatives","SOLF0:USTF0",1757119887212,1.69274632,203.97,203.93,8.97071539]
["bitfinex-derivatives","SOLF0:USTF0",1757119887515,9.09274632,203.95,203.94,8.97071539]
["bitfinex-derivatives","SOLF0:USTF0",1757119888618,9.09274632,203.95,203.94,4.39016213]
["bitfinex-derivatives","SOLF0:USTF0",1757119891014,9.09274632,203.95,203.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757119891219,7.4,203.92,203.9,8.96791089]
["bitfinex-derivatives","SOLF0:USTF0",1757119891421,7.4,203.92,203.91,4.38877692]
["bitfinex-derivatives","SOLF0:USTF0",1757119891621,7.4,203.92,203.91,8.96680899]
["bitfinex-derivatives","SOLF0:USTF0",1757119892014,7.4,203.92,203.91,4.38877692]
["bitfinex-derivatives","SOLF0:USTF0",1757119896522,7.4,203.92,203.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757119896723,7.4,203.92,203.86,8.96766173]
["bitfinex-derivatives","SOLF0:USTF0",1757119896922,0.03249231,203.94,203.87,8.96766173]
["bitfinex-derivatives","SOLF0:USTF0",1757119897118,0.03249231,203.94,203.88,8.96766173]
["bitfinex-derivatives","SOLF0:USTF0",1757119897322,7.4,203.94,203.89,4.3858896]
["bitfinex-derivatives","SOLF0:USTF0",1757119897524,7.4,203.94,203.81,109.08222526]
["bitfinex-derivatives","SOLF0:USTF0",1757119897525,0.0312551,203.9,203.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757119897727,0.0312551,203.9,203.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757119897922,0.0312551,203.9,203.85,8.96820903]
["bitfinex-derivatives","SOLF0:USTF0",1757119898224,0.0312551,203.9,203.86,8.96820903]
["bitfinex-derivatives","SOLF0:USTF0",1757119898422,0.0312551,203.9,203.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757119898615,0.0312551,203.9,203.89,4.38615727]
["bitfinex-derivatives","SOLF0:USTF0",1757119900125,0.0312551,203.9,203.89,12.05615727]
["bitfinex-derivatives","SOLF0:USTF0",1757119902226,0.0312551,203.9,203.89,12.05364804]
["bitfinex-derivatives","SOLF0:USTF0",1757119905124,0.0312551,203.9,203.89,4.38364804]
["bitfinex-derivatives","SOLF0:USTF0",1757119905325,0.0312551,203.9,203.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757119905528,0.0312551,203.9,203.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757119905725,0.0312551,203.9,203.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757119905925,0.0312551,203.9,203.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757119906128,0.0312551,203.9,203.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757119906330,0.0312551,203.9,203.89,12.05265333]
["bitfinex-derivatives","SOLF0:USTF0",1757119913130,0.0312551,203.9,203.89,4.38265333]
["bitfinex-derivatives","SOLF0:USTF0",1757119913331,7.5612551,203.9,203.89,4.38265333]
["bitfinex-derivatives","SOLF0:USTF0",1757119913736,0.0312551,203.9,203.89,12.23265333]
["bitfinex-derivatives","SOLF0:USTF0",1757119915135,0.0312551,203.9,203.89,16.81853771]
["bitfinex-derivatives","SOLF0:USTF0",1757119920239,0.0312551,203.9,203.89,16.8204971]
["bitfinex-derivatives","SOLF0:USTF0",1757119922541,0.0312551,203.9,203.89,16.82261229]
["bitfinex-derivatives","SOLF0:USTF0",1757119926041,0.0312551,203.9,203.89,16.83313469]
["bitfinex-derivatives","SOLF0:USTF0",1757119931551,6.34343785,203.97,203.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757119931855,7.53,204.02,203.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757119931856,5.48959679,204.01,203.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757119932152,13.01959679,204.02,203.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757119932352,13.01959679,204.02,203.95,8.98313469]
["bitfinex-derivatives","SOLF0:USTF0",1757119932552,13.01959679,204.02,203.96,4.39317573]
["bitfinex-derivatives","SOLF0:USTF0",1757119932754,0.03720732,204.01,203.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757119932954,0.03720732,204.01,203.95,8.98016274]
["bitfinex-derivatives","SOLF0:USTF0",1757119933156,7.53,204.0,203.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757119934359,7.56720732,204.01,203.96,0.03165179]
["bitfinex-derivatives","SOLF0:USTF0",1757119934559,7.56720732,204.01,203.97,4.38985779]
["bitfinex-derivatives","SOLF0:USTF0",1757119934761,7.56720732,204.01,203.98,12.23985779]
["bitfinex-derivatives","SOLF0:USTF0",1757119934960,7.56720732,204.01,203.96,7.88165179]
["bitfinex-derivatives","SOLF0:USTF0",1757119934961,0.03720732,204.01,203.96,7.88165179]
["bitfinex-derivatives","SOLF0:USTF0",1757119935161,0.03720732,204.01,203.97,4.39019872]
["bitfinex-derivatives","SOLF0:USTF0",1757119935360,7.53,204.0,203.96,0.03165179]
["bitfinex-derivatives","SOLF0:USTF0",1757119935564,0.03720732,204.01,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757119935759,0.03720732,204.01,203.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757119936160,0.03720732,204.01,203.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757119936462,0.03720732,204.01,203.96,0.03165179]
["bitfinex-derivatives","SOLF0:USTF0",1757119936653,0.03720732,204.01,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757119936963,0.03720732,204.01,203.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757119937161,0.03720732,204.01,203.96,0.03165179]
["bitfinex-derivatives","SOLF0:USTF0",1757119937162,0.03720732,204.01,203.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757119937463,0.03720732,204.01,204.0,12.23239898]
["bitfinex-derivatives","SOLF0:USTF0",1757119938356,0.03720732,204.01,204.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757119954484,5.48959679,204.11,204.0,4.87413012]
["bitfinex-derivatives","SOLF0:USTF0",1757119954681,5.48959679,204.11,204.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757119955685,0.03274427,204.09,204.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757119955881,0.03274427,204.09,204.04,0.03256518]
["bitfinex-derivatives","SOLF0:USTF0",1757119956075,0.03274427,204.09,204.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757119956281,0.03274427,204.09,204.04,0.03256518]
["bitfinex-derivatives","SOLF0:USTF0",1757119956478,0.03274427,204.09,204.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757119956677,0.03274427,204.09,204.04,0.03256518]
["bitfinex-derivatives","SOLF0:USTF0",1757119956877,0.03274427,204.09,204.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757119958187,0.03274427,204.09,204.04,0.03256518]
["bitfinex-derivatives","SOLF0:USTF0",1757119958486,0.03274427,204.09,204.04,1.72375778]
["bitfinex-derivatives","SOLF0:USTF0",1757119958879,0.03274427,204.09,204.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757119959084,0.03274427,204.09,204.04,1.72375778]
["bitfinex-derivatives","SOLF0:USTF0",1757119959587,0.03274427,204.09,204.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757119959782,0.03274427,204.09,204.04,1.72375778]
["bitfinex-derivatives","SOLF0:USTF0",1757119959982,0.03274427,204.09,204.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757119960186,0.03274427,204.09,204.04,1.72375778]
["bitfinex-derivatives","SOLF0:USTF0",1757119960483,0.03274427,204.09,204.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757119960787,0.03274427,204.09,204.04,1.72375778]
["bitfinex-derivatives","SOLF0:USTF0",1757119960986,0.03274427,204.09,204.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757119961390,0.03274427,204.09,204.04,1.72375778]
["bitfinex-derivatives","SOLF0:USTF0",1757119961592,0.03274427,204.09,204.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757119961782,0.03274427,204.09,204.04,1.72375778]
["bitfinex-derivatives","SOLF0:USTF0",1757119961981,0.03274427,204.09,204.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757119962183,0.03274427,204.09,204.04,1.72375778]
["bitfinex-derivatives","SOLF0:USTF0",1757119962686,0.03274427,204.09,204.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757119963479,0.03274427,204.09,204.04,1.72375778]
["bitfinex-derivatives","SOLF0:USTF0",1757119964383,0.03274427,204.09,204.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757119964583,0.03274427,204.09,204.04,1.72375778]
["bitfinex-derivatives","SOLF0:USTF0",1757119964783,0.03274427,204.09,204.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757119964988,0.03274427,204.09,204.04,1.72375778]
["bitfinex-derivatives","SOLF0:USTF0",1757119965391,0.03274427,204.09,204.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757119965590,0.03274427,204.09,204.04,1.72375778]
["bitfinex-derivatives","SOLF0:USTF0",1757119965790,0.03274427,204.09,204.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757119965990,0.03274427,204.09,204.04,1.72375778]
["bitfinex-derivatives","SOLF0:USTF0",1757119966388,0.03274427,204.09,204.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757119966893,7.39,204.08,204.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757119967185,7.39,204.06,204.04,0.03256518]
["bitfinex-derivatives","SOLF0:USTF0",1757119968189,7.39,204.06,204.04,7.78256518]
["bitfinex-derivatives","SOLF0:USTF0",1757119968587,1.6911926,204.07,204.04,7.78256518]
["bitfinex-derivatives","SOLF0:USTF0",1757119968792,1.6911926,204.07,204.04,0.03256518]
["bitfinex-derivatives","SOLF0:USTF0",1757119968992,1.6911926,204.07,204.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757119969190,1.72393687,204.09,204.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757119969387,8.01,204.08,204.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757119973794,8.01,204.08,204.04,0.03256518]
["bitfinex-derivatives","SOLF0:USTF0",1757119973995,8.01,204.08,204.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757119976599,5.52234106,204.09,204.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757119976799,5.52234106,204.09,204.04,0.03256518]
["bitfinex-derivatives","SOLF0:USTF0",1757119976800,8.01,204.07,204.04,0.03256518]
["bitfinex-derivatives","SOLF0:USTF0",1757119977003,8.01,204.05,204.04,0.03256518]
["bitfinex-derivatives","SOLF0:USTF0",1757119980398,5.48959679,204.07,204.04,0.03256518]
["bitfinex-derivatives","SOLF0:USTF0",1757119980705,13.49959679,204.08,204.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757119980905,13.49959679,204.08,204.04,0.03256518]
["bitfinex-derivatives","SOLF0:USTF0",1757119980906,8.01,204.07,204.04,0.03256518]
["bitfinex-derivatives","SOLF0:USTF0",1757119981101,8.01,204.06,204.04,0.03256518]
["bitfinex-derivatives","SOLF0:USTF0",1757119981305,7.18078939,204.07,204.04,0.03256518]
["bitfinex-derivatives","SOLF0:USTF0",1757119981700,8.01,204.05,204.04,0.03256518]
["bitfinex-derivatives","SOLF0:USTF0",1757119981906,9.7011926,204.05,204.04,0.03256518]
["bitfinex-derivatives","SOLF0:USTF0",1757119982102,15.19078939,204.05,204.04,0.00272194]
["bitfinex-derivatives","SOLF0:USTF0",1757119983310,9.7011926,204.05,204.04,0.00272194]
["bitfinex-derivatives","SOLF0:USTF0",1757119986111,8.24283321,204.07,204.04,0.00272194]
["bitfinex-derivatives","SOLF0:USTF0",1757119986112,5.49836571,204.06,204.04,0.00272194]
["bitfinex-derivatives","SOLF0:USTF0",1757119986310,13.50836571,204.06,204.04,0.00272194]
["bitfinex-derivatives","SOLF0:USTF0",1757119986806,8.01,204.05,204.04,0.00272194]
["bitfinex-derivatives","SOLF0:USTF0",1757119997917,9.7011926,204.05,203.94,1.6911926]
["bitfinex-derivatives","SOLF0:USTF0",1757119998117,8.01,204.01,203.95,8.9553601]
["bitfinex-derivatives","SOLF0:USTF0",1757119998317,7.44,204.01,203.96,4.37956]
["bitfinex-derivatives","SOLF0:USTF0",1757119998519,7.44,204.01,203.94,9.6411926]
["bitfinex-derivatives","SOLF0:USTF0",1757119998718,7.44,204.01,203.95,8.95654775]
["bitfinex-derivatives","SOLF0:USTF0",1757119998918,1.6911926,204.02,203.96,4.37999348]
["bitfinex-derivatives","SOLF0:USTF0",1757119999119,0.03467147,204.0,203.94,9.2111926]
["bitfinex-derivatives","SOLF0:USTF0",1757119999314,7.44,203.99,203.95,11.90005918]
["bitfinex-derivatives","SOLF0:USTF0",1757119999520,7.44,203.99,203.96,4.38005918]
["bitfinex-derivatives","SOLF0:USTF0",1757119999714,7.44,203.99,203.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757119999919,7.44,203.99,203.96,4.37924479]
["bitfinex-derivatives","SOLF0:USTF0",1757120000119,7.44,203.99,203.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757120000320,0.03467147,204.0,203.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757120000621,7.44,203.99,203.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757120000925,0.03467147,204.0,203.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757120001227,7.44,203.99,203.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757120001619,0.03467147,204.0,203.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757120001819,7.22422978,204.0,203.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757120002023,7.44,203.99,203.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757120002224,7.44,203.99,203.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757120002524,7.44,203.99,203.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757120002723,7.44,203.99,203.94,4.37679679]
["bitfinex-derivatives","SOLF0:USTF0",1757120002925,7.44,203.99,203.92,1.6911926]
["bitfinex-derivatives","SOLF0:USTF0",1757120002926,7.44,203.99,203.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757120004321,1.72586407,204.0,203.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757120004322,7.22422978,204.0,203.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757120004627,7.22422978,204.0,203.95,0.03610985]
["bitfinex-derivatives","SOLF0:USTF0",1757120004821,7.44,203.99,203.95,7.55610985]
["bitfinex-derivatives","SOLF0:USTF0",1757120005021,7.22422978,204.0,203.95,7.55610985]
["bitfinex-derivatives","SOLF0:USTF0",1757120006024,7.44,203.99,203.95,7.55610985]
["bitfinex-derivatives","SOLF0:USTF0",1757120006624,7.22422978,204.0,203.95,7.55610985]
["bitfinex-derivatives","SOLF0:USTF0",1757120007025,7.44,203.99,203.95,7.55610985]
["bitfinex-derivatives","SOLF0:USTF0",1757120007218,7.22422978,204.0,203.95,7.55610985]
["bitfinex-derivatives","SOLF0:USTF0",1757120008123,7.44,203.99,203.95,0.03610985]
["bitfinex-derivatives","SOLF0:USTF0",1757120008324,7.22422978,204.0,203.95,7.55610985]
["bitfinex-derivatives","SOLF0:USTF0",1757120008517,7.44,203.99,203.95,0.03610985]
["bitfinex-derivatives","SOLF0:USTF0",1757120008724,7.44,203.99,203.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757120009429,7.22422978,204.0,203.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757120010727,7.44,203.99,203.95,0.03610985]
["bitfinex-derivatives","SOLF0:USTF0",1757120010937,9.1311926,203.96,203.95,0.03610985]
["bitfinex-derivatives","SOLF0:USTF0",1757120011237,9.1311926,203.96,203.78,9.2111926]
["bitfinex-derivatives","SOLF0:USTF0",1757120011238,7.44,203.95,203.78,9.2111926]
["bitfinex-derivatives","SOLF0:USTF0",1757120011527,9.1311926,203.87,203.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757120011725,9.1311926,203.87,203.81,8.9532504]
["bitfinex-derivatives","SOLF0:USTF0",1757120011926,1.6911926,203.87,203.82,8.9532504]
["bitfinex-derivatives","SOLF0:USTF0",1757120012131,7.44,203.86,203.83,16.4732504]
["bitfinex-derivatives","SOLF0:USTF0",1757120012430,7.44,203.86,203.84,4.37782239]
["bitfinex-derivatives","SOLF0:USTF0",1757120012632,7.44,203.86,203.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757120013727,1.72882292,203.87,203.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757120014031,0.03763032,203.87,203.86,9.2111926]
["bitfinex-derivatives","SOLF0:USTF0",1757120014225,0.03763032,203.87,203.86,17.99471522]
["bitfinex-derivatives","SOLF0:USTF0",1757120014422,7.44,203.95,203.86,17.99471522]
["bitfinex-derivatives","SOLF0:USTF0",1757120014622,0.03450719,203.89,203.88,9.2111926]
["bitfinex-derivatives","SOLF0:USTF0",1757120014929,7.44,203.95,203.88,13.51257016]
["bitfinex-derivatives","SOLF0:USTF0",1757120015130,0.03181648,203.91,203.88,9.2111926]
["bitfinex-derivatives","SOLF0:USTF0",1757120017232,0.03181648,203.91,203.88,1.6911926]
["bitfinex-derivatives","SOLF0:USTF0",1757120017430,0.03181648,203.91,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757120019735,0.03181648,203.91,203.9,11.81500097]
["bitfinex-derivatives","SOLF0:USTF0",1757120021436,0.03181648,203.91,203.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757120034747,0.03181648,203.91,203.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757120035139,0.03181648,203.91,203.87,2.64708586]
["bitfinex-derivatives","SOLF0:USTF0",1757120035449,0.03181648,203.91,203.88,4.48348623]
["bitfinex-derivatives","SOLF0:USTF0",1757120035749,0.03181648,203.91,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757120041153,0.03181648,203.91,203.9,12.34778996]
["bitfinex-derivatives","SOLF0:USTF0",1757120042056,0.03181648,203.91,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757120042357,0.03181648,203.91,203.9,12.35093376]
["bitfinex-derivatives","SOLF0:USTF0",1757120047069,8.06,204.01,203.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757120047365,8.06,204.01,203.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757120047568,8.06,204.01,203.9,2.64708586]
["bitfinex-derivatives","SOLF0:USTF0",1757120047569,8.06,204.01,203.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757120048362,0.03303467,204.0,203.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757120048563,0.03303467,204.0,203.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757120048772,0.03303467,204.0,203.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757120048967,0.03303467,204.0,203.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757120049269,0.03303467,204.0,203.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757120049469,0.03303467,204.0,203.94,4.48917339]
["bitfinex-derivatives","SOLF0:USTF0",1757120049768,0.03303467,204.0,203.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757120049967,0.03303467,204.0,203.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757120050263,0.03303467,204.0,203.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757120050470,0.03303467,204.0,203.9,7.06048586]
["bitfinex-derivatives","SOLF0:USTF0",1757120050767,0.03303467,204.0,203.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757120050966,0.03303467,204.0,203.9,7.06048586]
["bitfinex-derivatives","SOLF0:USTF0",1757120050967,0.03303467,204.0,203.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757120054668,8.06,203.99,203.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757120054867,8.06,203.99,203.92,4.48928078]
["bitfinex-derivatives","SOLF0:USTF0",1757120055067,8.06,203.99,203.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757120055258,8.06,203.99,203.92,4.48927502]
["bitfinex-derivatives","SOLF0:USTF0",1757120055460,8.06,203.99,203.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757120055662,8.06,203.99,203.92,4.48937817]
["bitfinex-derivatives","SOLF0:USTF0",1757120055868,8.06,203.99,203.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757120056066,8.06,203.99,203.92,4.48937595]
["bitfinex-derivatives","SOLF0:USTF0",1757120056265,8.06,203.99,203.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757120056465,8.06,203.99,203.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757120058270,8.06,203.99,203.94,4.4940318]
["bitfinex-derivatives","SOLF0:USTF0",1757120058465,7.93,203.99,203.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120058665,7.93,203.99,203.92,4.49431348]
["bitfinex-derivatives","SOLF0:USTF0",1757120058863,7.93,203.99,203.93,4.49431348]
["bitfinex-derivatives","SOLF0:USTF0",1757120059171,7.93,203.99,203.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120059372,7.93,203.99,203.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120059568,7.93,203.99,203.92,4.49412343]
["bitfinex-derivatives","SOLF0:USTF0",1757120059569,7.93,203.99,203.94,4.49412343]
["bitfinex-derivatives","SOLF0:USTF0",1757120059773,7.93,203.99,203.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120059973,7.93,203.99,203.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120060172,7.93,203.99,203.94,4.49425597]
["bitfinex-derivatives","SOLF0:USTF0",1757120060373,7.93,203.99,203.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120060671,7.93,203.99,203.92,4.49449517]
["bitfinex-derivatives","SOLF0:USTF0",1757120060865,7.93,203.99,203.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120061074,7.93,203.99,203.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120061373,7.93,203.99,203.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120061671,7.93,203.99,203.94,4.49379671]
["bitfinex-derivatives","SOLF0:USTF0",1757120061972,7.93,203.99,203.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120062172,7.93,203.99,203.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120062569,0.03303467,204.0,203.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120062764,7.93,203.99,203.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120062969,0.03303467,204.0,203.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120063371,7.93,203.99,203.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120065172,0.03303467,204.0,203.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120065375,7.93,203.99,203.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120065675,0.03303467,204.0,203.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120066272,7.93,203.99,203.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120066674,5.52716627,204.0,203.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120067575,7.93,203.99,203.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120067776,5.52716627,204.0,203.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120067974,7.93,203.99,203.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120068171,13.4241316,203.97,203.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120068575,0.03692895,203.95,203.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120068776,7.93,203.93,203.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120068976,7.93,203.93,203.87,4.49762113]
["bitfinex-derivatives","SOLF0:USTF0",1757120069167,7.93,203.93,203.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120069366,7.93,203.93,203.87,4.49723031]
["bitfinex-derivatives","SOLF0:USTF0",1757120069568,7.93,203.93,203.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120069767,7.93,203.93,203.87,4.49727954]
["bitfinex-derivatives","SOLF0:USTF0",1757120069976,7.93,203.93,203.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120071673,0.03692895,203.95,203.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120071879,0.03692895,203.95,203.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120074080,0.03692895,203.95,203.89,4.4899752]
["bitfinex-derivatives","SOLF0:USTF0",1757120074281,0.03692895,203.95,203.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120074584,0.03692895,203.95,203.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120074880,0.03692895,203.95,203.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120075076,0.03692895,203.95,203.9,4.48977867]
["bitfinex-derivatives","SOLF0:USTF0",1757120075284,0.03692895,203.95,203.86,2.64708586]
["bitfinex-derivatives","SOLF0:USTF0",1757120075479,0.03692895,203.95,203.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120075676,0.03692895,203.95,203.89,4.48937506]
["bitfinex-derivatives","SOLF0:USTF0",1757120075980,0.03692895,203.95,203.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120075981,7.93,203.94,203.9,12.26937506]
["bitfinex-derivatives","SOLF0:USTF0",1757120076183,7.93,203.94,203.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120076883,0.03692895,203.95,203.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120077080,7.93,203.94,203.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120077280,7.93,203.94,203.85,4.4901436]
["bitfinex-derivatives","SOLF0:USTF0",1757120077585,9.6244684,203.94,203.86,12.2701436]
["bitfinex-derivatives","SOLF0:USTF0",1757120077885,7.96342641,203.92,203.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120078380,0.03342641,203.92,203.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120078585,7.93,203.91,203.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120080184,7.93,203.91,203.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120080382,7.96342641,203.92,203.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120080583,7.96342641,203.92,203.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120080884,7.96342641,203.92,203.87,4.48806875]
["bitfinex-derivatives","SOLF0:USTF0",1757120081182,7.96342641,203.92,203.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120081578,7.96342641,203.92,203.87,1.6944684]
["bitfinex-derivatives","SOLF0:USTF0",1757120081774,0.03342641,203.92,203.88,4.48768691]
["bitfinex-derivatives","SOLF0:USTF0",1757120081980,0.03342641,203.92,203.87,1.6944684]
["bitfinex-derivatives","SOLF0:USTF0",1757120082277,0.03342641,203.92,203.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120082475,0.03342641,203.92,203.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120082883,0.03342641,203.92,203.89,6.18118014]
["bitfinex-derivatives","SOLF0:USTF0",1757120083085,0.03342641,203.92,203.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120083282,0.03342641,203.92,203.89,1.6944684]
["bitfinex-derivatives","SOLF0:USTF0",1757120083682,0.03342641,203.92,203.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757120083885,0.03342641,203.92,203.91,13.95983897]
["bitfinex-derivatives","SOLF0:USTF0",1757120092886,0.03342641,203.92,203.91,12.26537057]
["bitfinex-derivatives","SOLF0:USTF0",1757120093080,7.89342641,203.92,203.91,4.48537057]
["bitfinex-derivatives","SOLF0:USTF0",1757120093285,0.03342641,203.92,203.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757120093487,7.86,203.91,203.89,4.48756414]
["bitfinex-derivatives","SOLF0:USTF0",1757120093787,0.03342641,203.92,203.87,9.1444684]
["bitfinex-derivatives","SOLF0:USTF0",1757120093983,7.86,203.91,203.88,4.48759805]
["bitfinex-derivatives","SOLF0:USTF0",1757120094181,7.86,203.91,203.87,9.1444684]
["bitfinex-derivatives","SOLF0:USTF0",1757120094386,7.86,203.91,203.88,4.48756511]
["bitfinex-derivatives","SOLF0:USTF0",1757120094687,7.86,203.91,203.87,9.1444684]
["bitfinex-derivatives","SOLF0:USTF0",1757120094885,7.86,203.91,203.88,4.48756511]
["bitfinex-derivatives","SOLF0:USTF0",1757120095086,7.86,203.91,203.87,9.1444684]
["bitfinex-derivatives","SOLF0:USTF0",1757120095292,7.86,203.91,203.88,4.48758127]
["bitfinex-derivatives","SOLF0:USTF0",1757120095492,7.86,203.91,203.87,9.1444684]
["bitfinex-derivatives","SOLF0:USTF0",1757120095683,7.86,203.91,203.88,4.48758127]
["bitfinex-derivatives","SOLF0:USTF0",1757120095992,7.86,203.91,203.87,9.1444684]
["bitfinex-derivatives","SOLF0:USTF0",1757120096188,7.86,203.91,203.88,11.93758127]
["bitfinex-derivatives","SOLF0:USTF0",1757120096388,7.86,203.91,203.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757120099893,7.86,203.91,203.87,1.6944684]
["bitfinex-derivatives","SOLF0:USTF0",1757120100084,7.86,203.91,203.88,4.4880977]
["bitfinex-derivatives","SOLF0:USTF0",1757120100284,0.03342641,203.92,203.87,1.6944684]
["bitfinex-derivatives","SOLF0:USTF0",1757120100485,0.03342641,203.92,203.88,4.4881198]
["bitfinex-derivatives","SOLF0:USTF0",1757120100688,7.86,203.91,203.87,9.1444684]
["bitfinex-derivatives","SOLF0:USTF0",1757120100895,7.86,203.91,203.88,4.48811962]
["bitfinex-derivatives","SOLF0:USTF0",1757120101197,7.86,203.91,203.87,9.1444684]
["bitfinex-derivatives","SOLF0:USTF0",1757120101495,7.86,203.91,203.88,4.48807048]
["bitfinex-derivatives","SOLF0:USTF0",1757120101685,7.86,203.91,203.87,9.1444684]
["bitfinex-derivatives","SOLF0:USTF0",1757120101892,0.03342641,203.92,203.88,4.48807048]
["bitfinex-derivatives","SOLF0:USTF0",1757120102092,7.86,203.91,203.87,9.1444684]
["bitfinex-derivatives","SOLF0:USTF0",1757120102291,7.86,203.91,203.88,4.48813762]
["bitfinex-derivatives","SOLF0:USTF0",1757120102493,7.86,203.91,203.87,9.1444684]
["bitfinex-derivatives","SOLF0:USTF0",1757120102693,7.86,203.91,203.88,4.48807727]
["bitfinex-derivatives","SOLF0:USTF0",1757120102990,7.86,203.91,203.87,9.1444684]
["bitfinex-derivatives","SOLF0:USTF0",1757120103195,7.86,203.91,203.88,4.4840635]
["bitfinex-derivatives","SOLF0:USTF0",1757120103393,7.86,203.91,203.87,9.1444684]
["bitfinex-derivatives","SOLF0:USTF0",1757120103594,0.03342641,203.92,203.88,4.48402256]
["bitfinex-derivatives","SOLF0:USTF0",1757120103793,0.03342641,203.92,203.87,9.1444684]
["bitfinex-derivatives","SOLF0:USTF0",1757120103991,7.86,203.91,203.88,4.48402523]
["bitfinex-derivatives","SOLF0:USTF0",1757120104196,0.03342641,203.92,203.87,9.1444684]
["bitfinex-derivatives","SOLF0:USTF0",1757120104398,7.86,203.91,203.88,4.48425276]
["bitfinex-derivatives","SOLF0:USTF0",1757120104598,0.03342641,203.92,203.87,9.1444684]
["bitfinex-derivatives","SOLF0:USTF0",1757120104797,0.03342641,203.92,203.88,4.48425276]
["bitfinex-derivatives","SOLF0:USTF0",1757120104994,7.86,203.91,203.85,1.6944684]
["bitfinex-derivatives","SOLF0:USTF0",1757120105299,7.86,203.91,203.86,4.48425158]
["bitfinex-derivatives","SOLF0:USTF0",1757120105499,7.86,203.91,203.84,9.1444684]
["bitfinex-derivatives","SOLF0:USTF0",1757120105697,7.86,203.91,203.85,4.48533918]
["bitfinex-derivatives","SOLF0:USTF0",1757120105893,7.86,203.91,203.86,4.48533918]
["bitfinex-derivatives","SOLF0:USTF0",1757120106106,7.86,203.91,203.84,9.1444684]
["bitfinex-derivatives","SOLF0:USTF0",1757120106296,7.86,203.91,203.85,4.48562426]
["bitfinex-derivatives","SOLF0:USTF0",1757120106495,7.86,203.91,203.86,4.48562426]
["bitfinex-derivatives","SOLF0:USTF0",1757120106696,7.86,203.91,203.84,9.1444684]
["bitfinex-derivatives","SOLF0:USTF0",1757120106993,7.86,203.91,203.85,4.48620444]
["bitfinex-derivatives","SOLF0:USTF0",1757120107197,7.86,203.91,203.86,4.48620444]
["bitfinex-derivatives","SOLF0:USTF0",1757120107497,7.86,203.91,203.84,9.1444684]
["bitfinex-derivatives","SOLF0:USTF0",1757120107698,7.86,203.91,203.85,4.48626972]
["bitfinex-derivatives","SOLF0:USTF0",1757120107895,7.86,203.91,203.86,4.48626972]
["bitfinex-derivatives","SOLF0:USTF0",1757120107896,9.5544684,203.91,203.86,4.48626972]
["bitfinex-derivatives","SOLF0:USTF0",1757120108093,9.5544684,203.91,203.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757120108291,9.5544684,203.91,203.82,4.48760579]
["bitfinex-derivatives","SOLF0:USTF0",1757120108496,9.5544684,203.91,203.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757120108497,9.5544684,203.91,203.83,4.48760579]
["bitfinex-derivatives","SOLF0:USTF0",1757120108691,0.03763356,203.89,203.84,4.48760579]
["bitfinex-derivatives","SOLF0:USTF0",1757120108901,7.86,203.88,203.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757120109100,7.86,203.88,203.82,4.48709779]
["bitfinex-derivatives","SOLF0:USTF0",1757120109398,7.86,203.88,203.83,4.48709779]
["bitfinex-derivatives","SOLF0:USTF0",1757120109605,7.86,203.88,203.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757120109902,1.6944684,203.87,203.82,4.48718298]
["bitfinex-derivatives","SOLF0:USTF0",1757120110104,7.86,203.84,203.78,9.1444684]
["bitfinex-derivatives","SOLF0:USTF0",1757120110404,7.86,203.84,203.79,4.48875285]
["bitfinex-derivatives","SOLF0:USTF0",1757120110600,0.03152651,203.83,203.8,4.48875285]
["bitfinex-derivatives","SOLF0:USTF0",1757120110800,7.86,203.82,203.77,9.1444684]
["bitfinex-derivatives","SOLF0:USTF0",1757120111102,7.86,203.82,203.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757120111297,7.86,203.82,203.8,4.48766304]
["bitfinex-derivatives","SOLF0:USTF0",1757120111603,7.86,203.82,203.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757120114300,7.86,203.82,203.76,9.1444684]
["bitfinex-derivatives","SOLF0:USTF0",1757120114504,7.86,203.82,203.77,4.4801718]
["bitfinex-derivatives","SOLF0:USTF0",1757120114802,7.86,203.82,203.78,11.9301718]
["bitfinex-derivatives","SOLF0:USTF0",1757120115103,7.86,203.82,203.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757120118212,7.86,203.82,203.75,1.6944684]
["bitfinex-derivatives","SOLF0:USTF0",1757120118403,7.86,203.82,203.76,11.92235365]
["bitfinex-derivatives","SOLF0:USTF0",1757120118603,7.86,203.82,203.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120119610,7.88,203.82,203.75,9.3544684]
["bitfinex-derivatives","SOLF0:USTF0",1757120119811,7.88,203.82,203.76,4.47131191]
["bitfinex-derivatives","SOLF0:USTF0",1757120120010,7.88,203.82,203.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120120311,7.88,203.82,203.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120120510,7.88,203.82,203.77,4.47023979]
["bitfinex-derivatives","SOLF0:USTF0",1757120120713,1.72599491,203.83,203.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120120912,1.72599491,203.83,203.77,4.46919753]
["bitfinex-derivatives","SOLF0:USTF0",1757120121113,1.72599491,203.83,203.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120121309,0.03152651,203.83,203.77,4.46727956]
["bitfinex-derivatives","SOLF0:USTF0",1757120121514,0.03152651,203.83,203.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120121714,0.03152651,203.83,203.77,4.46727048]
["bitfinex-derivatives","SOLF0:USTF0",1757120121915,0.03152651,203.83,203.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120122114,0.03152651,203.83,203.77,4.46722392]
["bitfinex-derivatives","SOLF0:USTF0",1757120122416,0.03152651,203.83,203.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120123412,0.03152651,203.83,203.77,4.46563094]
["bitfinex-derivatives","SOLF0:USTF0",1757120123614,0.03152651,203.83,203.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120123914,0.03152651,203.83,203.77,4.46554445]
["bitfinex-derivatives","SOLF0:USTF0",1757120124214,0.03152651,203.83,203.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120125607,0.03152651,203.83,203.77,1.6944684]
["bitfinex-derivatives","SOLF0:USTF0",1757120126016,7.88,203.84,203.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120126211,0.03416773,203.82,203.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120126618,0.03416773,203.82,203.77,1.6944684]
["bitfinex-derivatives","SOLF0:USTF0",1757120126818,0.03416773,203.82,203.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120127218,0.03416773,203.82,203.77,1.6944684]
["bitfinex-derivatives","SOLF0:USTF0",1757120128022,0.03416773,203.82,203.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120128224,0.03416773,203.82,203.77,1.6944684]
["bitfinex-derivatives","SOLF0:USTF0",1757120128617,0.03416773,203.82,203.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120129514,0.03416773,203.82,203.77,1.6944684]
["bitfinex-derivatives","SOLF0:USTF0",1757120129921,0.03416773,203.82,203.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120130123,0.03416773,203.82,203.77,1.6944684]
["bitfinex-derivatives","SOLF0:USTF0",1757120130628,0.03416773,203.82,203.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120130827,0.03416773,203.82,203.77,1.6944684]
["bitfinex-derivatives","SOLF0:USTF0",1757120131228,0.03416773,203.82,203.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120131727,0.03416773,203.82,203.77,1.6944684]
["bitfinex-derivatives","SOLF0:USTF0",1757120132625,0.03416773,203.82,203.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120132830,0.03416773,203.82,203.77,1.6944684]
["bitfinex-derivatives","SOLF0:USTF0",1757120133129,0.03416773,203.82,203.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120133329,0.03416773,203.82,203.77,1.6944684]
["bitfinex-derivatives","SOLF0:USTF0",1757120133729,0.03416773,203.82,203.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120134527,0.03416773,203.82,203.77,1.6944684]
["bitfinex-derivatives","SOLF0:USTF0",1757120134930,0.03416773,203.82,203.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120135132,7.91416773,203.82,203.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120135426,7.91416773,203.82,203.77,1.6944684]
["bitfinex-derivatives","SOLF0:USTF0",1757120135634,7.91416773,203.82,203.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120135931,7.91416773,203.82,203.77,1.6944684]
["bitfinex-derivatives","SOLF0:USTF0",1757120136427,7.91416773,203.82,203.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120137033,7.91416773,203.82,203.77,1.6944684]
["bitfinex-derivatives","SOLF0:USTF0",1757120137229,7.91416773,203.82,203.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120138133,7.91416773,203.82,203.77,1.6944684]
["bitfinex-derivatives","SOLF0:USTF0",1757120138333,7.91416773,203.82,203.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120139634,0.03416773,203.82,203.74,12.0769]
["bitfinex-derivatives","SOLF0:USTF0",1757120139836,0.03416773,203.82,203.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120140133,0.03416773,203.82,203.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120140334,0.03416773,203.82,203.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120140630,0.03416773,203.82,203.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120140836,0.03416773,203.82,203.78,4.46983578]
["bitfinex-derivatives","SOLF0:USTF0",1757120141030,0.03416773,203.82,203.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120141230,0.03416773,203.82,203.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120141432,0.03416773,203.82,203.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120141731,0.03416773,203.82,203.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120141927,0.03416773,203.82,203.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120142137,0.03416773,203.82,203.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120142333,0.03416773,203.82,203.81,12.13099734]
["bitfinex-derivatives","SOLF0:USTF0",1757120144238,7.88,203.92,203.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120144433,7.88,203.92,203.83,4.47099734]
["bitfinex-derivatives","SOLF0:USTF0",1757120144631,7.88,203.95,203.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120145338,7.91402868,203.92,203.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757120146232,7.91402868,203.92,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120148139,7.88,203.91,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120148341,0.03402868,203.92,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120149528,7.5,203.91,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120151339,7.53402868,203.92,203.86,7.8911848]
["bitfinex-derivatives","SOLF0:USTF0",1757120151732,7.53402868,203.92,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120152141,13.02816028,203.92,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120153131,7.5,203.9,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120156641,12.9941316,203.9,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120156839,7.5,203.9,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120157342,39.7741316,203.91,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120157638,7.5,203.9,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120157834,39.7741316,203.91,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120158235,7.5,203.9,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120158836,39.7741316,203.91,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120159037,7.5,203.9,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120159738,39.7741316,203.91,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120159940,7.5,203.9,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120160242,39.7741316,203.91,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120161143,7.5,203.9,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120162839,5.4941316,203.91,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120163038,7.5,203.9,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120164335,5.4941316,203.91,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120164539,7.5,203.9,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120169751,38.1941316,203.91,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120169953,5.4941316,203.91,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120170251,7.5,203.9,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120170649,5.4941316,203.91,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120171047,7.5,203.9,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120171647,7.5,203.91,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120172053,12.9941316,203.91,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120172256,5.4941316,203.91,203.86,7.8911848]
["bitfinex-derivatives","SOLF0:USTF0",1757120172750,7.5,203.9,203.86,7.8911848]
["bitfinex-derivatives","SOLF0:USTF0",1757120172951,5.4941316,203.91,203.86,7.8911848]
["bitfinex-derivatives","SOLF0:USTF0",1757120173258,7.5,203.9,203.86,7.8911848]
["bitfinex-derivatives","SOLF0:USTF0",1757120173455,5.4941316,203.91,203.86,7.8911848]
["bitfinex-derivatives","SOLF0:USTF0",1757120173749,7.5,203.9,203.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757120173954,5.4941316,203.91,203.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757120174150,7.5,203.9,203.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757120175051,0.03402868,203.92,203.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757120175251,7.53402868,203.92,203.86,7.8911848]
["bitfinex-derivatives","SOLF0:USTF0",1757120175451,0.03402868,203.92,203.86,7.8911848]
["bitfinex-derivatives","SOLF0:USTF0",1757120182057,5.4941316,203.91,203.86,7.8911848]
["bitfinex-derivatives","SOLF0:USTF0",1757120182361,5.4941316,203.91,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120182557,5.4941316,203.91,203.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757120182762,5.4941316,203.91,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120182964,5.4941316,203.91,203.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757120183360,5.4941316,203.91,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120183761,5.4941316,203.91,203.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757120183962,5.4941316,203.91,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120184762,5.4941316,203.91,203.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757120184962,5.4941316,203.91,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120185564,5.4941316,203.91,203.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757120185758,13.0041316,203.91,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120186159,13.0041316,203.91,203.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757120186458,13.0041316,203.91,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120187757,7.51,203.91,203.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757120187959,7.51,203.91,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120188156,7.51,203.91,203.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757120188565,7.51,203.91,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120189566,7.51,203.91,203.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757120190170,7.51,203.91,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120190468,7.51,203.91,203.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757120190657,7.51,203.91,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120192163,7.51,203.91,203.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757120192367,7.51,203.91,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120192563,7.51,203.91,203.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757120192866,7.51,203.91,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120193366,0.03402868,203.92,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120193560,7.54402868,203.92,203.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757120193761,7.51,203.91,203.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757120194459,0.03402868,203.92,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120194659,7.51,203.91,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120197068,5.52816028,203.92,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120197262,7.51,203.91,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120199468,9.20493803,203.91,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120201770,7.51,203.9,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120201972,7.51,203.9,203.86,7.9211848]
["bitfinex-derivatives","SOLF0:USTF0",1757120202368,7.18906963,203.91,203.86,7.9211848]
["bitfinex-derivatives","SOLF0:USTF0",1757120202569,7.51,203.9,203.86,7.9211848]
["bitfinex-derivatives","SOLF0:USTF0",1757120202869,7.51,203.9,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120203064,7.51,203.9,203.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757120203567,7.54402868,203.92,203.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757120203969,7.54402868,203.92,203.86,1.72612283]
["bitfinex-derivatives","SOLF0:USTF0",1757120204572,7.54402868,203.92,203.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757120204772,7.54402868,203.92,203.86,1.72612283]
["bitfinex-derivatives","SOLF0:USTF0",1757120204962,7.54402868,203.92,203.87,4.50058146]
["bitfinex-derivatives","SOLF0:USTF0",1757120205167,7.54402868,203.92,203.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757120205670,7.54402868,203.92,203.88,1.69493803]
["bitfinex-derivatives","SOLF0:USTF0",1757120205973,7.54402868,203.92,203.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757120208174,7.51,203.91,203.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757120209178,0.03402868,203.92,203.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757120209474,7.89,203.91,203.88,4.5005802]
["bitfinex-derivatives","SOLF0:USTF0",1757120209675,7.89,203.91,203.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757120217991,0.03402868,203.92,203.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757120218189,7.92402868,203.92,203.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757120218487,7.92402868,203.92,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757120219092,7.92402868,203.92,203.87,1.69493803]
["bitfinex-derivatives","SOLF0:USTF0",1757120219291,7.92402868,203.92,203.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757120219491,7.92402868,203.92,203.87,1.69493803]
["bitfinex-derivatives","SOLF0:USTF0",1757120219492,0.03402868,203.92,203.87,1.69493803]
["bitfinex-derivatives","SOLF0:USTF0",1757120219691,0.03402868,203.92,203.88,4.50545302]
["bitfinex-derivatives","SOLF0:USTF0",1757120219891,0.03402868,203.92,203.87,1.69493803]
["bitfinex-derivatives","SOLF0:USTF0",1757120220092,0.03402868,203.92,203.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757120220292,0.03402868,203.92,203.87,1.69493803]
["bitfinex-derivatives","SOLF0:USTF0",1757120220597,0.03402868,203.92,203.88,4.50539066]
["bitfinex-derivatives","SOLF0:USTF0",1757120220895,0.03402868,203.92,203.87,1.69493803]
["bitfinex-derivatives","SOLF0:USTF0",1757120221199,0.03402868,203.92,203.88,4.50539049]
["bitfinex-derivatives","SOLF0:USTF0",1757120221396,0.03402868,203.92,203.87,1.69493803]
["bitfinex-derivatives","SOLF0:USTF0",1757120221592,7.92402868,203.92,203.88,4.50597868]
["bitfinex-derivatives","SOLF0:USTF0",1757120221898,5.52816028,203.92,203.86,7.7911848]
["bitfinex-derivatives","SOLF0:USTF0",1757120222194,7.89,203.9,203.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757120222798,5.4941316,203.91,203.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757120223098,7.89,203.9,203.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757120223391,5.4941316,203.91,203.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757120223590,5.4941316,203.89,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120223801,5.4941316,203.91,203.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757120223995,13.3841316,203.91,203.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757120224691,13.3841316,203.91,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120224898,13.3841316,203.91,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757120225103,13.3841316,203.91,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120225295,13.3841316,203.91,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757120225597,7.89,203.91,203.86,0.0311848]
["bitfinex-derivatives","SOLF0:USTF0",1757120225792,7.89,203.91,203.87,4.50528071]
["bitfinex-derivatives","SOLF0:USTF0",1757120226097,7.89,203.91,203.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757120227293,13.3841316,203.91,203.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757120227998,5.4941316,203.91,203.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757120228200,7.89,203.89,203.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757120230196,7.89,203.89,203.86,7.7911848]
["bitfinex-derivatives","SOLF0:USTF0",1757120230397,7.89,203.89,203.87,4.51591896]
["bitfinex-derivatives","SOLF0:USTF0",1757120230700,7.89,203.89,203.86,7.7911848]
["bitfinex-derivatives","SOLF0:USTF0",1757120231400,7.89,203.89,203.87,4.51583627]
["bitfinex-derivatives","SOLF0:USTF0",1757120231600,7.89,203.89,203.86,7.7911848]
["bitfinex-derivatives","SOLF0:USTF0",1757120231800,7.89,203.89,203.87,4.51571307]
["bitfinex-derivatives","SOLF0:USTF0",1757120231996,7.89,203.89,203.86,7.7911848]
["bitfinex-derivatives","SOLF0:USTF0",1757120232202,7.89,203.89,203.87,4.51571307]
["bitfinex-derivatives","SOLF0:USTF0",1757120232399,7.89,203.89,203.86,7.7911848]
["bitfinex-derivatives","SOLF0:USTF0",1757120232596,0.03402868,203.92,203.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757120232802,0.03402868,203.92,203.91,9.45493803]
["bitfinex-derivatives","SOLF0:USTF0",1757120233002,0.03402868,203.92,203.91,13.9706238]
["bitfinex-derivatives","SOLF0:USTF0",1757120234096,0.03402868,203.92,203.91,12.27568577]
["bitfinex-derivatives","SOLF0:USTF0",1757120234299,0.03402868,203.92,203.91,13.9706238]
["bitfinex-derivatives","SOLF0:USTF0",1757120234502,0.03402868,203.92,203.91,9.45493803]
["bitfinex-derivatives","SOLF0:USTF0",1757120238006,0.03402868,203.92,203.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757120244306,5.4941316,203.98,203.91,12.1733]
["bitfinex-derivatives","SOLF0:USTF0",1757120244507,12.9741316,204.03,203.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757120244709,12.9741316,204.03,203.98,1.69493803]
["bitfinex-derivatives","SOLF0:USTF0",1757120244909,7.48,204.03,203.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757120245505,7.48,204.03,203.99,7.43729958]
["bitfinex-derivatives","SOLF0:USTF0",1757120246906,5.4941316,204.05,203.99,7.43729958]
["bitfinex-derivatives","SOLF0:USTF0",1757120247411,7.48,204.05,203.99,7.43729958]
["bitfinex-derivatives","SOLF0:USTF0",1757120247609,12.9741316,204.05,203.99,7.43729958]
["bitfinex-derivatives","SOLF0:USTF0",1757120248312,7.48,204.05,203.99,7.43729958]
["bitfinex-derivatives","SOLF0:USTF0",1757120250702,1.69493803,204.04,203.99,7.43729958]
["bitfinex-derivatives","SOLF0:USTF0",1757120250906,7.48,204.05,203.99,7.43729958]
["bitfinex-derivatives","SOLF0:USTF0",1757120251109,9.17493803,204.05,203.99,7.43729958]
["bitfinex-derivatives","SOLF0:USTF0",1757120252116,14.66906963,204.05,203.99,7.43729958]
["bitfinex-derivatives","SOLF0:USTF0",1757120252416,9.17493803,204.05,203.99,7.43729958]
["bitfinex-derivatives","SOLF0:USTF0",1757120253614,12.9741316,204.07,203.99,9.13223761]
["bitfinex-derivatives","SOLF0:USTF0",1757120256911,7.48,204.07,203.99,9.13223761]
["bitfinex-derivatives","SOLF0:USTF0",1757120257715,7.48,204.07,203.99,7.43729958]
["bitfinex-derivatives","SOLF0:USTF0",1757120258019,12.9741316,204.07,204.0,1.69493803]
["bitfinex-derivatives","SOLF0:USTF0",1757120258415,7.48,204.07,204.0,1.69493803]
["bitfinex-derivatives","SOLF0:USTF0",1757120261522,7.48,204.07,203.99,7.43729958]
["bitfinex-derivatives","SOLF0:USTF0",1757120264420,12.9741316,204.07,203.99,7.43729958]
["bitfinex-derivatives","SOLF0:USTF0",1757120272127,5.4941316,204.05,203.99,7.43729958]
["bitfinex-derivatives","SOLF0:USTF0",1757120272423,7.5,204.03,204.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757120273026,5.4941316,204.04,203.99,0.03729958]
["bitfinex-derivatives","SOLF0:USTF0",1757120273528,7.5,204.03,203.99,7.78729958]
["bitfinex-derivatives","SOLF0:USTF0",1757120273829,5.4941316,204.04,204.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757120274028,7.5,204.03,204.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757120274225,5.4941316,204.04,204.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757120274529,7.5,204.02,204.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757120277430,12.9941316,204.02,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120277631,7.5,204.02,203.99,7.78209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120278430,12.9941316,204.02,203.99,7.78209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120281937,12.9941316,204.02,204.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757120282132,5.4941316,204.05,204.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757120282330,12.9941316,204.05,203.99,7.78209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120284839,7.5,204.03,203.99,7.78209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120285932,0.0341957,204.04,203.99,7.78209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120286439,5.5283273,204.04,203.99,7.78209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120286640,7.5,204.03,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120286845,13.0283273,204.04,204.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757120287339,13.0283273,204.04,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120288046,13.0283273,204.04,204.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757120288642,13.0283273,204.04,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120288948,13.0283273,204.04,204.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757120289148,13.0283273,204.04,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120289343,5.4941316,204.03,204.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757120289742,5.4941316,204.03,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120290449,5.4941316,204.03,204.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757120290652,5.4941316,204.03,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120290846,5.4941316,204.03,204.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757120291246,5.4941316,204.03,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120291943,7.5,204.02,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120292246,7.5,204.02,203.99,7.78209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120292452,7.5,204.02,204.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757120297952,12.9941316,204.03,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120298254,12.9941316,204.03,204.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757120298455,13.5541316,204.02,204.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757120299453,5.4941316,204.02,204.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757120300453,13.5541316,204.02,204.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757120302956,8.06,204.02,204.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757120306260,13.5541316,204.02,204.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757120320164,5.4941316,204.02,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120320371,5.4941316,204.03,204.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757120320568,5.4941316,204.03,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120320767,5.4941316,204.03,204.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757120321166,5.4941316,204.03,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120321571,5.4941316,204.03,204.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757120322075,8.27702891,204.04,204.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757120322375,16.33702891,204.04,204.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757120323871,8.06,204.03,204.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757120324471,8.06,204.03,204.01,4.37443763]
["bitfinex-derivatives","SOLF0:USTF0",1757120329370,8.27702891,204.04,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120329569,7.37,204.0,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120334379,7.37,204.0,203.99,4.56454904]
["bitfinex-derivatives","SOLF0:USTF0",1757120337380,7.37,204.0,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120337580,7.37,204.0,203.99,4.56487065]
["bitfinex-derivatives","SOLF0:USTF0",1757120338482,7.37,204.0,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120342086,12.88111072,204.0,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120345179,7.37,204.0,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120346792,9.56193532,204.0,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120347387,7.87,204.0,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120347590,9.56193532,204.0,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120348188,15.06685898,204.0,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120355286,9.56193532,204.0,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120355892,5.50492366,204.01,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120356097,5.50492366,204.01,203.99,7.57209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120356098,7.37,204.01,203.99,7.57209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120356293,7.37,204.03,203.99,7.57209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120356491,7.37,204.03,204.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757120357593,7.37,204.03,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120358101,7.37,204.03,204.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757120358295,7.37,204.03,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120358601,7.37,204.03,204.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757120359101,7.37,204.03,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120359497,7.37,204.03,204.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757120359894,7.37,204.03,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120360100,7.37,204.03,204.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757120362101,12.87492366,204.03,204.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757120362595,5.50492366,204.03,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120362796,5.50492366,204.03,204.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757120363402,5.50492366,204.03,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120363599,5.50492366,204.03,204.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757120363997,5.50492366,204.03,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120364594,5.50492366,204.03,204.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757120364904,5.50492366,204.03,204.0,1.69193532]
["bitfinex-derivatives","SOLF0:USTF0",1757120365395,5.50492366,204.03,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757120365900,5.50492366,204.03,204.0,1.69193532]
["bitfinex-derivatives","SOLF0:USTF0",1757120366299,5.50492366,204.03,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757120366994,5.50492366,204.03,204.0,1.69193532]
["bitfinex-derivatives","SOLF0:USTF0",1757120367199,5.50492366,204.03,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757120367601,5.50492366,204.03,204.0,1.69193532]
["bitfinex-derivatives","SOLF0:USTF0",1757120367799,5.50492366,204.03,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757120367999,5.50492366,204.03,204.0,1.69193532]
["bitfinex-derivatives","SOLF0:USTF0",1757120368196,5.50492366,204.03,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757120368400,5.50492366,204.03,204.0,1.69193532]
["bitfinex-derivatives","SOLF0:USTF0",1757120368803,5.50492366,204.03,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757120369004,5.50492366,204.03,204.0,1.69193532]
["bitfinex-derivatives","SOLF0:USTF0",1757120370202,5.50492366,204.03,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757120370403,5.50492366,204.03,204.0,1.69193532]
["bitfinex-derivatives","SOLF0:USTF0",1757120370604,5.50492366,204.03,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757120370806,5.50492366,204.03,204.0,1.69193532]
["bitfinex-derivatives","SOLF0:USTF0",1757120371002,5.50492366,204.03,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757120371806,13.28492366,204.03,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757120372214,7.78,204.03,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757120380214,0.0341957,204.04,204.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757120380420,7.78,204.03,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120380614,7.78,204.03,203.99,7.70209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120381217,5.53911936,204.04,203.99,7.70209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120381718,7.78,204.03,203.99,7.70209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120381921,5.53911936,204.04,203.99,7.70209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120382126,7.78,204.03,203.99,7.70209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120382517,5.53911936,204.04,203.99,7.70209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120382717,5.53911936,204.04,204.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757120382923,7.78,204.03,204.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757120383819,7.78,204.03,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120384423,7.78,204.03,204.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757120387923,5.53911936,204.04,204.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757120388123,7.78,204.03,204.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757120388523,7.78,204.03,204.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757120389331,5.53911936,204.04,204.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757120389526,7.69,204.03,204.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757120389724,13.19492366,204.03,204.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757120391029,7.69,204.03,204.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757120392029,5.53911936,204.04,204.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757120392229,7.69,204.03,204.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757120394435,5.53911936,204.04,204.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757120394630,7.69,204.03,204.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757120395228,13.19492366,204.03,204.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757120397137,7.69,204.02,204.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757120398332,13.19492366,204.02,204.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757120398532,7.69,204.02,204.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757120399133,13.19492366,204.02,204.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757120400533,13.19492366,204.02,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120400534,7.69,204.01,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120400730,7.69,204.01,203.99,7.78209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120402136,5.50492366,204.0,203.99,7.78209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120403531,5.51574421,204.0,203.99,7.78209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120406738,13.20574421,204.0,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120407138,7.69,204.0,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120407938,8.19,204.0,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120416443,7.69,204.0,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120434154,13.19331615,204.0,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120434356,7.69,204.0,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120434655,13.19331615,204.0,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120434856,7.69,204.0,203.99,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1757120438663,89.09283321,204.0,203.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757120438958,89.09283321,204.0,203.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757120438959,7.67,203.94,203.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757120441057,2.64449479,203.92,203.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757120441263,10.31449479,203.92,203.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757120441465,10.31449479,203.92,203.81,4.44123889]
["bitfinex-derivatives","SOLF0:USTF0",1757120441758,10.31449479,203.92,203.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757120441964,10.31449479,203.92,203.84,4.44123889]
["bitfinex-derivatives","SOLF0:USTF0",1757120442263,0.03258678,203.9,203.78,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1757120442462,0.03258678,203.9,203.79,4.44054839]
["bitfinex-derivatives","SOLF0:USTF0",1757120442658,0.03258678,203.9,203.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757120442961,0.03258678,203.9,203.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757120443162,0.03258678,203.9,203.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757120443364,0.03258678,203.9,203.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757120443562,1.69522294,203.89,203.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757120443764,1.69522294,203.89,203.82,4.43997488]
["bitfinex-derivatives","SOLF0:USTF0",1757120443965,0.0320743,203.86,203.83,12.04997488]
["bitfinex-derivatives","SOLF0:USTF0",1757120444153,0.0320743,203.86,203.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757120451268,0.0320743,203.86,203.85,12.04946183]
["bitfinex-derivatives","SOLF0:USTF0",1757120454569,0.0320743,203.86,203.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757120466281,8.1720743,203.86,203.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757120466481,8.1720743,203.86,203.8,1.69522294]
["bitfinex-derivatives","SOLF0:USTF0",1757120466687,8.1720743,203.86,203.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757120466886,8.1720743,203.86,203.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757120470186,8.1720743,203.86,203.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757120470387,0.0320743,203.86,203.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757120470585,0.0320743,203.86,203.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757120470788,0.0320743,203.86,203.82,4.44235134]
["bitfinex-derivatives","SOLF0:USTF0",1757120471084,0.0320743,203.86,203.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757120471290,0.0320743,203.86,203.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757120471487,0.0320743,203.86,203.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757120471690,0.0320743,203.86,203.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757120481293,0.0320743,203.86,203.85,11.85074097]
["bitfinex-derivatives","SOLF0:USTF0",1757120491708,0.0320743,203.86,203.85,4.45074097]
["bitfinex-derivatives","SOLF0:USTF0",1757120491908,1.72729724,203.86,203.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757120492208,1.72729724,203.86,203.82,12.35553548]
["bitfinex-derivatives","SOLF0:USTF0",1757120492508,7.98,203.85,203.83,12.35553548]
["bitfinex-derivatives","SOLF0:USTF0",1757120492705,7.98,203.85,203.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757120494010,1.72729724,203.86,203.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757120494206,1.72729724,203.86,203.79,4.45408501]
["bitfinex-derivatives","SOLF0:USTF0",1757120494403,9.70729724,203.86,203.8,12.35408501]
["bitfinex-derivatives","SOLF0:USTF0",1757120494604,9.70729724,203.86,203.77,1.69522294]
["bitfinex-derivatives","SOLF0:USTF0",1757120494605,9.70729724,203.86,203.81,4.45408501]
["bitfinex-derivatives","SOLF0:USTF0",1757120494804,9.70729724,203.86,203.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757120495008,7.98,203.85,203.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757120502306,1.69522294,203.84,203.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757120502505,1.69522294,203.82,203.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757120502712,1.69522294,203.82,203.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757120502907,1.69522294,203.82,203.73,5.81602527]
["bitfinex-derivatives","SOLF0:USTF0",1757120502908,0.03697603,203.82,203.75,1.69522294]
["bitfinex-derivatives","SOLF0:USTF0",1757120503110,0.03697603,203.82,203.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757120503306,0.03697603,203.82,203.78,4.45182664]
["bitfinex-derivatives","SOLF0:USTF0",1757120503512,0.03697603,203.82,203.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757120503707,0.03697603,203.82,203.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757120503913,0.03697603,203.82,203.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757120504213,0.03697603,203.82,203.79,4.45180011]
["bitfinex-derivatives","SOLF0:USTF0",1757120504408,0.03697603,203.82,203.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757120508818,7.57697603,203.82,203.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120509010,7.57697603,203.82,203.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120509219,7.57697603,203.82,203.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120509415,7.57697603,203.82,203.79,12.45057933]
["bitfinex-derivatives","SOLF0:USTF0",1757120509613,7.57697603,203.82,203.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120509818,7.54,203.81,203.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120510522,0.03697603,203.82,203.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120510722,0.03697603,203.82,203.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120510918,0.03697603,203.82,203.76,4.44987561]
["bitfinex-derivatives","SOLF0:USTF0",1757120511220,7.57697603,203.82,203.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120511416,7.57697603,203.82,203.79,12.44987561]
["bitfinex-derivatives","SOLF0:USTF0",1757120511620,7.57697603,203.82,203.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120512327,7.57697603,203.82,203.72,2.65013712]
["bitfinex-derivatives","SOLF0:USTF0",1757120512518,0.03697603,203.82,203.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120512719,0.03697603,203.82,203.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120512918,0.03697603,203.82,203.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120513120,0.03697603,203.82,203.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120513320,0.03697603,203.82,203.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120513520,0.03697603,203.82,203.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120513716,0.03697603,203.82,203.72,11.18823945]
["bitfinex-derivatives","SOLF0:USTF0",1757120513717,0.03697603,203.82,203.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120513925,0.03697603,203.82,203.72,11.18823945]
["bitfinex-derivatives","SOLF0:USTF0",1757120514227,0.03697603,203.82,203.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120514427,0.03697603,203.82,203.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120514617,0.03697603,203.82,203.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120514823,0.03697603,203.82,203.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120515223,7.57697603,203.82,203.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120516726,7.57697603,203.82,203.72,11.18823945]
["bitfinex-derivatives","SOLF0:USTF0",1757120516926,7.57697603,203.82,203.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120517219,7.57697603,203.82,203.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120517426,7.57697603,203.82,203.77,4.44832819]
["bitfinex-derivatives","SOLF0:USTF0",1757120517623,7.57697603,203.82,203.78,12.44832819]
["bitfinex-derivatives","SOLF0:USTF0",1757120517827,7.57697603,203.82,203.79,4.44832819]
["bitfinex-derivatives","SOLF0:USTF0",1757120518028,7.57697603,203.82,203.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120530034,7.54,203.81,203.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120531337,7.54,203.81,203.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120532237,7.54,203.81,203.76,4.4534394]
["bitfinex-derivatives","SOLF0:USTF0",1757120532433,7.57697603,203.82,203.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120533034,7.57697603,203.82,203.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120534638,7.57697603,203.82,203.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120534834,0.03697603,203.82,203.76,4.45551756]
["bitfinex-derivatives","SOLF0:USTF0",1757120535039,7.54,203.81,203.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120535239,0.03697603,203.82,203.79,4.45551756]
["bitfinex-derivatives","SOLF0:USTF0",1757120535433,0.03697603,203.82,203.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120535629,7.54,203.81,203.79,4.45648135]
["bitfinex-derivatives","SOLF0:USTF0",1757120535834,0.03697603,203.82,203.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120536037,7.54,203.81,203.79,4.45648135]
["bitfinex-derivatives","SOLF0:USTF0",1757120536237,0.03697603,203.82,203.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120536435,0.03697603,203.82,203.79,4.45709442]
["bitfinex-derivatives","SOLF0:USTF0",1757120536635,7.54,203.81,203.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120537132,0.03697603,203.82,203.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120537330,7.54,203.81,203.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120537936,0.03697603,203.82,203.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120538136,7.54,203.81,203.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120538440,0.03697603,203.82,203.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120538738,7.85,203.81,203.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757120538935,7.85,203.81,203.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120539139,7.85,203.81,203.72,4.45676225]
["bitfinex-derivatives","SOLF0:USTF0",1757120539340,7.85,203.81,203.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120539540,7.85,203.81,203.75,4.45656522]
["bitfinex-derivatives","SOLF0:USTF0",1757120539735,7.85,203.81,203.76,4.45656522]
["bitfinex-derivatives","SOLF0:USTF0",1757120540037,0.03192756,203.8,203.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120540242,0.03192756,203.8,203.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120540442,0.03192756,203.8,203.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120540640,0.03192756,203.8,203.7,34.79860233]
["bitfinex-derivatives","SOLF0:USTF0",1757120540641,0.03192756,203.8,203.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120540839,0.03192756,203.8,203.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120541041,0.03192756,203.8,203.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120541339,0.03192756,203.8,203.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120541539,0.03192756,203.8,203.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120541738,0.03192756,203.8,203.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120541940,0.03192756,203.8,203.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120542140,0.03192756,203.8,203.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120542339,0.03192756,203.8,203.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120542539,0.03192756,203.8,203.76,4.45621492]
["bitfinex-derivatives","SOLF0:USTF0",1757120542742,0.03192756,203.8,203.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120543738,0.03192756,203.8,203.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120543938,0.03192756,203.8,203.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120544133,0.03192756,203.8,203.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120544434,0.03192756,203.8,203.76,4.45618679]
["bitfinex-derivatives","SOLF0:USTF0",1757120544633,0.03192756,203.8,203.7,34.79860233]
["bitfinex-derivatives","SOLF0:USTF0",1757120544634,0.03192756,203.8,203.77,4.45618679]
["bitfinex-derivatives","SOLF0:USTF0",1757120544834,0.03192756,203.8,203.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120545035,0.03192756,203.8,203.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120545237,0.03192756,203.8,203.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120545435,0.03192756,203.8,203.76,4.45629016]
["bitfinex-derivatives","SOLF0:USTF0",1757120545644,0.03192756,203.8,203.77,4.45629016]
["bitfinex-derivatives","SOLF0:USTF0",1757120545846,0.03192756,203.8,203.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120546044,0.03192756,203.8,203.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120546246,0.03192756,203.8,203.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120546547,0.03192756,203.8,203.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120546741,0.03192756,203.8,203.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120546936,0.03192756,203.8,203.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120547135,0.03192756,203.8,203.75,4.45675261]
["bitfinex-derivatives","SOLF0:USTF0",1757120547340,0.03192756,203.8,203.76,4.45675261]
["bitfinex-derivatives","SOLF0:USTF0",1757120547539,0.03192756,203.8,203.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120548347,0.03192756,203.8,203.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120548549,0.03192756,203.8,203.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120548846,0.03192756,203.8,203.75,4.45699112]
["bitfinex-derivatives","SOLF0:USTF0",1757120549047,0.03192756,203.8,203.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120549241,0.03192756,203.8,203.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120549442,0.03192756,203.8,203.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120549642,0.03192756,203.8,203.73,4.45697152]
["bitfinex-derivatives","SOLF0:USTF0",1757120549643,0.03192756,203.8,203.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120549846,0.03192756,203.8,203.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120550646,0.03192756,203.8,203.71,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1757120550846,0.03192756,203.8,203.72,11.87706902]
["bitfinex-derivatives","SOLF0:USTF0",1757120551046,0.03192756,203.8,203.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120551248,0.03192756,203.8,203.75,4.45706902]
["bitfinex-derivatives","SOLF0:USTF0",1757120551450,0.03192756,203.8,203.76,4.45706902]
["bitfinex-derivatives","SOLF0:USTF0",1757120551647,0.03192756,203.8,203.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120551848,0.03192756,203.8,203.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120552048,0.03192756,203.8,203.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120552249,0.03192756,203.8,203.75,4.45705709]
["bitfinex-derivatives","SOLF0:USTF0",1757120552447,0.03192756,203.8,203.76,4.45705709]
["bitfinex-derivatives","SOLF0:USTF0",1757120552749,0.03192756,203.8,203.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120552939,0.03192756,203.8,203.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120553247,0.03192756,203.8,203.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120553549,0.03192756,203.8,203.75,4.4571636]
["bitfinex-derivatives","SOLF0:USTF0",1757120553749,0.03192756,203.8,203.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120553952,0.03192756,203.8,203.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120554147,0.03192756,203.8,203.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120554453,7.88192756,203.8,203.75,4.45731458]
["bitfinex-derivatives","SOLF0:USTF0",1757120554653,7.88192756,203.8,203.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120555145,7.88192756,203.8,203.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120555351,7.88192756,203.8,203.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120555544,0.03192756,203.8,203.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120555748,0.03192756,203.8,203.76,11.87734303]
["bitfinex-derivatives","SOLF0:USTF0",1757120555943,7.85,203.79,203.77,4.45734303]
["bitfinex-derivatives","SOLF0:USTF0",1757120556149,7.85,203.79,203.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120556444,7.85,203.79,203.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120556645,7.85,203.79,203.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120556846,7.85,203.79,203.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120558450,7.85,203.79,203.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120558653,7.85,203.79,203.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120558950,7.88192756,203.8,203.74,11.88667679]
["bitfinex-derivatives","SOLF0:USTF0",1757120559151,7.85,203.79,203.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120559344,7.85,203.79,203.77,4.46667679]
["bitfinex-derivatives","SOLF0:USTF0",1757120559545,7.85,203.79,203.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120559757,7.85,203.79,203.77,4.466724]
["bitfinex-derivatives","SOLF0:USTF0",1757120560047,0.03192756,203.8,203.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120560254,0.03192756,203.8,203.77,4.466724]
["bitfinex-derivatives","SOLF0:USTF0",1757120560552,7.85,203.79,203.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120560750,0.03192756,203.8,203.77,4.46680008]
["bitfinex-derivatives","SOLF0:USTF0",1757120560953,7.85,203.79,203.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120561142,0.03192756,203.8,203.74,4.46680008]
["bitfinex-derivatives","SOLF0:USTF0",1757120561346,7.85,203.79,203.75,11.88680008]
["bitfinex-derivatives","SOLF0:USTF0",1757120561543,0.03192756,203.8,203.76,4.46680008]
["bitfinex-derivatives","SOLF0:USTF0",1757120561744,7.85,203.79,203.77,4.46680008]
["bitfinex-derivatives","SOLF0:USTF0",1757120561946,0.03192756,203.8,203.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120562147,0.03192756,203.8,203.69,8.53880233]
["bitfinex-derivatives","SOLF0:USTF0",1757120562148,7.85,203.79,203.76,4.46691511]
["bitfinex-derivatives","SOLF0:USTF0",1757120562356,7.85,203.79,203.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120562551,7.85,203.79,203.73,4.46687391]
["bitfinex-derivatives","SOLF0:USTF0",1757120562755,7.85,203.79,203.74,4.46687391]
["bitfinex-derivatives","SOLF0:USTF0",1757120563051,0.03192756,203.8,203.75,4.46687391]
["bitfinex-derivatives","SOLF0:USTF0",1757120563356,7.85,203.79,203.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120563550,7.85,203.81,203.74,4.46645876]
["bitfinex-derivatives","SOLF0:USTF0",1757120563753,7.85,203.81,203.75,4.46645876]
["bitfinex-derivatives","SOLF0:USTF0",1757120563950,7.85,203.81,203.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120564151,0.03273965,203.8,203.74,4.46645876]
["bitfinex-derivatives","SOLF0:USTF0",1757120564453,7.85,203.79,203.75,11.88645876]
["bitfinex-derivatives","SOLF0:USTF0",1757120564754,7.85,203.79,203.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120564954,7.85,203.81,203.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120565151,7.85,203.78,203.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120565558,7.85,203.77,203.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120566659,7.85,203.77,203.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120566858,7.85,203.77,203.71,4.46554162]
["bitfinex-derivatives","SOLF0:USTF0",1757120567160,9.54700667,203.78,203.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120567353,7.85,203.77,203.74,11.88554162]
["bitfinex-derivatives","SOLF0:USTF0",1757120567656,7.85,203.77,203.75,4.46554162]
["bitfinex-derivatives","SOLF0:USTF0",1757120567857,7.85,203.77,203.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120568061,7.85,203.77,203.75,4.46547318]
["bitfinex-derivatives","SOLF0:USTF0",1757120568357,7.85,203.77,203.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120568358,7.87,203.77,203.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120568558,1.69700667,203.78,203.75,4.46551522]
["bitfinex-derivatives","SOLF0:USTF0",1757120568757,7.87,203.77,203.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757120568957,7.87,203.77,203.68,1.69700667]
["bitfinex-derivatives","SOLF0:USTF0",1757120568958,7.87,203.77,203.75,12.27551522]
["bitfinex-derivatives","SOLF0:USTF0",1757120569159,7.87,203.77,203.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120576262,7.87,203.77,203.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120576463,7.87,203.77,203.72,4.4646291]
["bitfinex-derivatives","SOLF0:USTF0",1757120576663,7.87,203.77,203.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120578066,1.69700667,203.78,203.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120579065,7.87,203.77,203.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120579666,1.69700667,203.78,203.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120579866,7.87,203.77,203.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120580063,1.69700667,203.78,203.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120580270,7.87,203.77,203.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120580465,7.87,203.77,203.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120580664,7.87,203.77,203.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120580866,7.87,203.77,203.72,4.46483456]
["bitfinex-derivatives","SOLF0:USTF0",1757120581066,1.69700667,203.78,203.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120581262,7.87,203.77,203.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120581866,1.69700667,203.78,203.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120582067,7.87,203.77,203.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120582268,1.69700667,203.78,203.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120582468,7.87,203.77,203.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120583269,7.87,203.77,203.7,1.69700667]
["bitfinex-derivatives","SOLF0:USTF0",1757120583468,7.87,203.77,203.71,4.46482531]
["bitfinex-derivatives","SOLF0:USTF0",1757120583671,7.87,203.77,203.72,4.46482531]
["bitfinex-derivatives","SOLF0:USTF0",1757120583865,7.87,203.77,203.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120584465,7.87,203.77,203.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120584668,7.2215385,203.79,203.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120588168,5.52453183,203.79,203.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120588470,7.87,203.78,203.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120589670,7.87,203.78,203.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120589870,7.87,203.78,203.72,4.46590884]
["bitfinex-derivatives","SOLF0:USTF0",1757120590072,7.2215385,203.79,203.73,4.46590884]
["bitfinex-derivatives","SOLF0:USTF0",1757120590268,7.87,203.78,203.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120590468,7.2215385,203.79,203.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120590668,7.87,203.78,203.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120590869,7.87,203.78,203.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120591169,7.87,203.78,203.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120591371,7.87,203.78,203.74,4.46609128]
["bitfinex-derivatives","SOLF0:USTF0",1757120591670,7.87,203.78,203.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120591867,7.2215385,203.79,203.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120592067,7.87,203.78,203.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120592573,7.87,203.78,203.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120592767,7.87,203.78,203.72,4.46662048]
["bitfinex-derivatives","SOLF0:USTF0",1757120592969,9.59895414,203.79,203.73,12.27662048]
["bitfinex-derivatives","SOLF0:USTF0",1757120593168,9.59895414,203.79,203.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120593569,1.69700667,203.77,203.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120593774,1.69700667,203.77,203.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120593974,9.56700667,203.77,203.72,4.46679721]
["bitfinex-derivatives","SOLF0:USTF0",1757120594170,9.56700667,203.77,203.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120594376,7.87,203.76,203.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120595775,9.56700667,203.77,203.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120595975,9.56700667,203.77,203.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120596172,1.69700667,203.75,203.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120596367,7.87,203.73,203.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120596566,7.87,203.73,203.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120596867,7.87,203.73,203.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120597073,1.72968165,203.75,203.7,4.46752514]
["bitfinex-derivatives","SOLF0:USTF0",1757120597275,7.87,203.74,203.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757120599069,1.72968165,203.75,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757120599277,1.72968165,203.75,203.7,4.4669259]
["bitfinex-derivatives","SOLF0:USTF0",1757120599480,9.34968165,203.75,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757120599672,9.34968165,203.75,203.7,4.46728452]
["bitfinex-derivatives","SOLF0:USTF0",1757120599872,9.34968165,203.75,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757120600070,9.34968165,203.75,203.7,4.46728452]
["bitfinex-derivatives","SOLF0:USTF0",1757120600370,9.34968165,203.75,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757120600570,9.34968165,203.75,203.7,4.46723537]
["bitfinex-derivatives","SOLF0:USTF0",1757120600874,9.34968165,203.75,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757120601070,7.62,203.74,203.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757120601870,7.62,203.74,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757120602079,7.62,203.74,203.7,4.46712164]
["bitfinex-derivatives","SOLF0:USTF0",1757120602269,7.62,203.7,203.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757120602471,1.69700667,203.71,203.64,4.46805561]
["bitfinex-derivatives","SOLF0:USTF0",1757120602672,1.69700667,203.71,203.61,1.69700667]
["bitfinex-derivatives","SOLF0:USTF0",1757120602673,9.31700667,203.71,203.65,12.36805561]
["bitfinex-derivatives","SOLF0:USTF0",1757120602969,9.31700667,203.71,203.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757120603366,1.69700667,203.69,203.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757120603573,1.69700667,203.69,203.63,4.46579364]
["bitfinex-derivatives","SOLF0:USTF0",1757120603769,9.31700667,203.69,203.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757120603972,0.03316352,203.68,203.61,1.69700667]
["bitfinex-derivatives","SOLF0:USTF0",1757120604177,0.03316352,203.68,203.62,12.36579364]
["bitfinex-derivatives","SOLF0:USTF0",1757120604380,7.65316352,203.68,203.63,4.46579364]
["bitfinex-derivatives","SOLF0:USTF0",1757120604578,7.65316352,203.68,203.64,4.46579364]
["bitfinex-derivatives","SOLF0:USTF0",1757120604775,7.65316352,203.68,203.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757120605376,0.03316352,203.68,203.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757120605572,0.03316352,203.68,203.63,4.46267979]
["bitfinex-derivatives","SOLF0:USTF0",1757120605781,0.03316352,203.68,203.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757120606080,0.03316352,203.68,203.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757120607384,7.65316352,203.68,203.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757120607683,0.03316352,203.68,203.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757120631991,0.03316352,203.68,203.6,2.65330547]
["bitfinex-derivatives","SOLF0:USTF0",1757120632295,0.03316352,203.68,203.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120632498,0.03316352,203.68,203.63,4.45665736]
["bitfinex-derivatives","SOLF0:USTF0",1757120632693,0.03316352,203.68,203.64,4.45665736]
["bitfinex-derivatives","SOLF0:USTF0",1757120632999,0.03316352,203.68,203.59,2.65330547]
["bitfinex-derivatives","SOLF0:USTF0",1757120633000,0.03316352,203.68,203.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120633196,0.03316352,203.68,203.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120633397,7.74316352,203.68,203.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120633700,7.74316352,203.68,203.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120633899,7.74316352,203.68,203.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120634200,7.74316352,203.68,203.63,4.45789032]
["bitfinex-derivatives","SOLF0:USTF0",1757120634498,7.74316352,203.68,203.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120634694,7.74316352,203.68,203.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120636098,7.74316352,203.68,203.63,4.46042678]
["bitfinex-derivatives","SOLF0:USTF0",1757120636399,7.74316352,203.68,203.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120636588,7.74316352,203.68,203.63,4.4603125]
["bitfinex-derivatives","SOLF0:USTF0",1757120636789,7.74316352,203.68,203.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120636993,7.74316352,203.68,203.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120637193,0.03316352,203.68,203.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120637392,0.03316352,203.68,203.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120637592,0.03316352,203.68,203.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120637797,7.74316352,203.68,203.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120637997,7.74316352,203.68,203.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120638196,7.74316352,203.68,203.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120638401,7.74316352,203.68,203.63,4.46120136]
["bitfinex-derivatives","SOLF0:USTF0",1757120638602,7.74316352,203.68,203.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120638797,7.74316352,203.68,203.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120639098,0.03316352,203.68,203.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120639301,0.03316352,203.68,203.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120639603,0.03316352,203.68,203.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120639803,0.03316352,203.68,203.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120639999,0.03316352,203.68,203.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120640199,0.03316352,203.68,203.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120640399,0.03316352,203.68,203.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120640594,0.03316352,203.68,203.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120640800,0.03316352,203.68,203.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120641001,0.03316352,203.68,203.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120641299,0.03316352,203.68,203.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120641500,0.03316352,203.68,203.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120641701,0.03316352,203.68,203.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120642006,0.03316352,203.68,203.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120642206,0.03316352,203.68,203.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120642703,0.03316352,203.68,203.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120642900,0.03316352,203.68,203.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120643100,0.03316352,203.68,203.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120643403,0.03316352,203.68,203.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757120643604,0.03316352,203.68,203.67,12.45535418]
["bitfinex-derivatives","SOLF0:USTF0",1757120662221,0.03316352,203.68,203.67,12.46271274]
["bitfinex-derivatives","SOLF0:USTF0",1757120676028,7.50316352,203.68,203.67,4.47271274]
["bitfinex-derivatives","SOLF0:USTF0",1757120676325,7.50316352,203.68,203.62,2.65330547]
["bitfinex-derivatives","SOLF0:USTF0",1757120676524,7.50316352,203.68,203.64,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757120676724,7.50316352,203.68,203.66,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757120676924,7.50316352,203.68,203.62,2.65330547]
["bitfinex-derivatives","SOLF0:USTF0",1757120677124,7.50316352,203.68,203.64,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757120677328,7.50316352,203.68,203.62,2.65330547]
["bitfinex-derivatives","SOLF0:USTF0",1757120677329,7.50316352,203.68,203.65,4.46404983]
["bitfinex-derivatives","SOLF0:USTF0",1757120677528,7.50316352,203.68,203.66,12.61404983]
["bitfinex-derivatives","SOLF0:USTF0",1757120677729,7.50316352,203.68,203.63,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757120677922,7.50316352,203.68,203.65,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757120678124,7.50316352,203.68,203.66,12.61408442]
["bitfinex-derivatives","SOLF0:USTF0",1757120678324,7.50316352,203.68,203.66,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757120679129,7.50316352,203.68,203.67,4.4643428]
["bitfinex-derivatives","SOLF0:USTF0",1757120681127,7.50316352,203.68,203.66,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757120690134,7.50316352,203.68,203.65,1.69790292]
["bitfinex-derivatives","SOLF0:USTF0",1757120690337,7.50316352,203.68,203.66,12.43642703]
["bitfinex-derivatives","SOLF0:USTF0",1757120690537,7.50316352,203.68,203.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757120691735,7.50316352,203.68,203.66,9.66790292]
["bitfinex-derivatives","SOLF0:USTF0",1757120692239,7.50316352,203.68,203.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757120692436,0.03316352,203.68,203.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757120692837,7.48,203.67,203.66,1.69790292]
["bitfinex-derivatives","SOLF0:USTF0",1757120693037,7.48,203.67,203.66,6.16423485]
["bitfinex-derivatives","SOLF0:USTF0",1757120693235,0.03316352,203.68,203.66,14.13423485]
["bitfinex-derivatives","SOLF0:USTF0",1757120693531,0.03316352,203.68,203.66,9.66790292]
["bitfinex-derivatives","SOLF0:USTF0",1757120693734,0.03316352,203.68,203.67,4.46628547]
["bitfinex-derivatives","SOLF0:USTF0",1757120694343,0.03316352,203.68,203.67,12.43628547]
["bitfinex-derivatives","SOLF0:USTF0",1757120724675,0.03316352,203.68,203.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757120734683,0.03316352,203.68,203.67,12.44916953]
["bitfinex-derivatives","SOLF0:USTF0",1757120770014,7.61316352,203.68,203.67,4.47916953]
["bitfinex-derivatives","SOLF0:USTF0",1757120770817,7.61316352,203.68,203.65,0.03131785]
["bitfinex-derivatives","SOLF0:USTF0",1757120771019,7.61316352,203.68,203.66,4.49316867]
["bitfinex-derivatives","SOLF0:USTF0",1757120771320,7.61316352,203.68,203.65,0.03131785]
["bitfinex-derivatives","SOLF0:USTF0",1757120771621,7.58,203.67,203.66,4.49272848]
["bitfinex-derivatives","SOLF0:USTF0",1757120774720,7.58,203.67,203.65,0.03131785]
["bitfinex-derivatives","SOLF0:USTF0",1757120775820,7.58,203.67,203.65,7.66131785]
["bitfinex-derivatives","SOLF0:USTF0",1757120777016,0.03316352,203.68,203.65,7.66131785]
["bitfinex-derivatives","SOLF0:USTF0",1757120777221,7.58,203.67,203.65,7.66131785]
["bitfinex-derivatives","SOLF0:USTF0",1757120778221,0.03316352,203.68,203.66,12.11983944]
["bitfinex-derivatives","SOLF0:USTF0",1757120778516,0.03316352,203.68,203.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757120779021,7.43316352,203.68,203.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757120779612,0.03316352,203.68,203.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757120780722,0.03316352,203.68,203.67,12.52940482]
["bitfinex-derivatives","SOLF0:USTF0",1757120781928,7.4,203.74,203.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757120782128,7.4,203.74,203.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757120782325,7.4,203.74,203.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757120782628,7.4,203.75,203.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757120783025,7.4,203.75,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120783328,5.49258436,203.76,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120783528,7.4,203.75,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120784439,5.49258436,203.76,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120784624,7.4,203.75,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120785425,5.49258436,203.76,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120785626,7.4,203.75,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120786831,5.49258436,203.76,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120787027,7.4,203.75,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120791630,5.49258436,203.76,203.7,8.07419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120792030,7.4,203.75,203.7,8.07419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120792231,5.49258436,203.76,203.7,8.07419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120792527,5.49258436,203.76,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120793130,7.4,203.75,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120793338,5.49258436,203.76,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120793732,7.4,203.75,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120794332,5.49258436,203.76,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120794539,7.4,203.75,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120794928,5.49258436,203.76,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120795131,7.4,203.75,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120795530,5.49258436,203.76,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120795733,7.4,203.75,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120796032,5.49258436,203.76,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120796232,7.4,203.75,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120796837,5.49258436,203.76,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120797037,7.4,203.75,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120797237,5.49258436,203.76,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120797932,7.4,203.75,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120798239,5.49258436,203.76,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120799135,7.4,203.75,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120806842,12.89258436,203.75,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120809442,12.89258436,203.75,203.7,1.73154994]
["bitfinex-derivatives","SOLF0:USTF0",1757120812449,5.49258436,203.74,203.7,1.73154994]
["bitfinex-derivatives","SOLF0:USTF0",1757120812941,7.94,203.73,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120813141,5.49258436,203.74,203.7,1.73154994]
["bitfinex-derivatives","SOLF0:USTF0",1757120813343,7.94,203.73,203.7,1.73154994]
["bitfinex-derivatives","SOLF0:USTF0",1757120813543,5.49258436,203.74,203.7,1.73154994]
["bitfinex-derivatives","SOLF0:USTF0",1757120814049,7.94,203.73,203.7,1.73154994]
["bitfinex-derivatives","SOLF0:USTF0",1757120814250,5.49258436,203.74,203.7,1.73154994]
["bitfinex-derivatives","SOLF0:USTF0",1757120815546,7.94,203.73,203.7,1.73154994]
["bitfinex-derivatives","SOLF0:USTF0",1757120816143,13.43258436,203.73,203.7,1.73154994]
["bitfinex-derivatives","SOLF0:USTF0",1757120816341,7.94,203.72,203.7,1.73154994]
["bitfinex-derivatives","SOLF0:USTF0",1757120816741,5.49258436,203.73,203.7,1.73154994]
["bitfinex-derivatives","SOLF0:USTF0",1757120817046,7.94,203.72,203.7,1.73154994]
["bitfinex-derivatives","SOLF0:USTF0",1757120817249,5.49258436,203.73,203.7,1.73154994]
["bitfinex-derivatives","SOLF0:USTF0",1757120817452,7.94,203.72,203.7,1.73154994]
["bitfinex-derivatives","SOLF0:USTF0",1757120817950,5.49258436,203.73,203.7,1.73154994]
["bitfinex-derivatives","SOLF0:USTF0",1757120818551,5.49258436,203.73,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120819061,7.94,203.72,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120819250,5.49258436,203.73,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120819551,7.94,203.72,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120819751,5.49258436,203.73,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120820455,7.94,203.72,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120821048,5.49258436,203.73,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120821949,7.94,203.72,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120822151,5.49258436,203.73,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120822353,5.49258436,203.74,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120822551,7.94,203.73,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120823053,5.49258436,203.74,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120823657,7.94,203.73,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120823955,5.49258436,203.74,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120824355,7.94,203.73,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120825253,7.94,203.71,203.7,0.03419921]
["bitfinex-derivatives","SOLF0:USTF0",1757120826364,7.94,203.71,203.7,0.00265662]
["bitfinex-derivatives","SOLF0:USTF0",1757120828264,13.43938374,203.71,203.7,0.00265662]
["bitfinex-derivatives","SOLF0:USTF0",1757120830166,7.94,203.71,203.7,0.00265662]
["bitfinex-derivatives","SOLF0:USTF0",1757120830366,13.43706053,203.71,203.7,0.00265662]
["bitfinex-derivatives","SOLF0:USTF0",1757120841976,13.93706053,203.71,203.7,0.00265662]
["bitfinex-derivatives","SOLF0:USTF0",1757120850891,8.44,203.71,203.7,0.00265662]
["bitfinex-derivatives","SOLF0:USTF0",1757120854497,13.93706053,203.71,203.7,0.00265662]
["bitfinex-derivatives","SOLF0:USTF0",1757120859501,13.43706053,203.71,203.7,0.00265662]
["bitfinex-derivatives","SOLF0:USTF0",1757120860801,7.94,203.71,203.7,0.00265662]
["bitfinex-derivatives","SOLF0:USTF0",1757120861399,9.63735073,203.71,203.7,0.00265662]
["bitfinex-derivatives","SOLF0:USTF0",1757120862293,17.88018394,203.71,203.7,0.00265662]
["bitfinex-derivatives","SOLF0:USTF0",1757120864701,17.88018394,203.71,203.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757120864902,5.49132447,203.68,203.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757120866496,8.24283321,203.7,203.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757120866702,5.4926877,203.67,203.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757120867802,5.52358869,203.68,203.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757120868198,5.4926877,203.67,203.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757120870100,5.52358869,203.68,203.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757120870406,5.52358869,203.68,203.65,0.03109021]
["bitfinex-derivatives","SOLF0:USTF0",1757120870609,5.52358869,203.68,203.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757120870908,5.52358869,203.68,203.65,0.03109021]
["bitfinex-derivatives","SOLF0:USTF0",1757120871307,5.4926877,203.67,203.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757120872310,0.03090099,203.68,203.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757120872507,0.03090099,203.68,203.65,0.03109021]
["bitfinex-derivatives","SOLF0:USTF0",1757120872707,0.03090099,203.68,203.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757120873311,0.03090099,203.68,203.65,0.03109021]
["bitfinex-derivatives","SOLF0:USTF0",1757120873609,0.03090099,203.68,203.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757120873810,0.03090099,203.68,203.65,0.03109021]
["bitfinex-derivatives","SOLF0:USTF0",1757120874106,0.03090099,203.68,203.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757120874504,5.4926877,203.73,203.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757120874709,5.4926877,203.74,203.69,4.48638284]
["bitfinex-derivatives","SOLF0:USTF0",1757120874905,5.4926877,203.74,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757120876311,5.4926877,203.76,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757120877209,5.4926877,203.77,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757120878913,13.1026877,203.77,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757120879414,7.61,203.77,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757120882315,13.1026877,203.77,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757120884510,7.61,203.77,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757120898725,4.914,203.89,203.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757120898726,5.4926877,203.81,203.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757120898925,12.8726877,203.83,203.74,2.65383874]
["bitfinex-derivatives","SOLF0:USTF0",1757120899128,12.8726877,203.83,203.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757120899320,7.38,203.83,203.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757120905826,7.38,203.83,203.76,0.03255978]
["bitfinex-derivatives","SOLF0:USTF0",1757120906936,2.65383874,203.85,203.76,0.03255978]
["bitfinex-derivatives","SOLF0:USTF0",1757120906937,7.38,203.81,203.76,0.03255978]
["bitfinex-derivatives","SOLF0:USTF0",1757120907330,12.8726877,203.81,203.76,0.03255978]
["bitfinex-derivatives","SOLF0:USTF0",1757120910639,7.38,203.79,203.76,0.03255978]
["bitfinex-derivatives","SOLF0:USTF0",1757120910832,5.4926877,203.8,203.76,0.03255978]
["bitfinex-derivatives","SOLF0:USTF0",1757120911138,7.38,203.79,203.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757120912441,12.8726877,203.79,203.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757120913733,12.8726877,203.79,203.76,8.18255978]
["bitfinex-derivatives","SOLF0:USTF0",1757120914246,5.4926877,203.79,203.76,0.03255978]
["bitfinex-derivatives","SOLF0:USTF0",1757120914742,5.4926877,203.79,203.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757120917442,5.4926877,203.78,203.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757120919139,12.8726877,203.78,203.76,0.03255978]
["bitfinex-derivatives","SOLF0:USTF0",1757120919444,7.38,203.77,203.76,0.03255978]
["bitfinex-derivatives","SOLF0:USTF0",1757120920532,12.8726877,203.78,203.76,8.18255978]
["bitfinex-derivatives","SOLF0:USTF0",1757120922345,7.38,203.78,203.76,8.18255978]
["bitfinex-derivatives","SOLF0:USTF0",1757120926246,5.4926877,203.8,203.76,0.03255978]
["bitfinex-derivatives","SOLF0:USTF0",1757120926543,7.38,203.82,203.76,0.03255978]
["bitfinex-derivatives","SOLF0:USTF0",1757120926544,5.4926877,203.81,203.76,0.03255978]
["bitfinex-derivatives","SOLF0:USTF0",1757120926751,12.8726877,203.81,203.76,0.03255978]
["bitfinex-derivatives","SOLF0:USTF0",1757120926950,12.8726877,203.81,203.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757120927646,12.8726877,203.81,203.76,0.03255978]
["bitfinex-derivatives","SOLF0:USTF0",1757120929251,12.8726877,203.81,203.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757120929749,12.8726877,203.81,203.76,0.03255978]
["bitfinex-derivatives","SOLF0:USTF0",1757120929949,12.8726877,203.81,203.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757120930150,12.8726877,203.81,203.76,0.03255978]
["bitfinex-derivatives","SOLF0:USTF0",1757120930350,5.4926877,203.81,203.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757120930550,7.91,203.8,203.76,0.03255978]
["bitfinex-derivatives","SOLF0:USTF0",1757120931151,7.91,203.8,203.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757120931552,7.91,203.8,203.76,0.03255978]
["bitfinex-derivatives","SOLF0:USTF0",1757120931850,7.91,203.8,203.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757120932350,7.91,203.8,203.76,0.03255978]
["bitfinex-derivatives","SOLF0:USTF0",1757120932948,7.91,203.8,203.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757120934753,13.4026877,203.8,203.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757120935050,7.91,203.8,203.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757120935246,13.4026877,203.8,203.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757120938552,5.4926877,203.8,203.76,0.03255978]
["bitfinex-derivatives","SOLF0:USTF0",1757120938752,7.91,203.79,203.76,8.06255978]
["bitfinex-derivatives","SOLF0:USTF0",1757120938952,5.4926877,203.8,203.76,8.06255978]
["bitfinex-derivatives","SOLF0:USTF0",1757120939155,7.91,203.78,203.76,8.06255978]
["bitfinex-derivatives","SOLF0:USTF0",1757120941553,7.91,203.78,203.76,0.03255978]
["bitfinex-derivatives","SOLF0:USTF0",1757120941753,7.91,203.78,203.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757120941959,7.91,203.79,203.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757120948764,5.4926877,203.81,203.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757120949063,7.91,203.81,203.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757120949264,7.91,203.81,203.77,1.69623949]
["bitfinex-derivatives","SOLF0:USTF0",1757120949465,7.91,203.81,203.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757120949659,7.91,203.81,203.77,1.69623949]
["bitfinex-derivatives","SOLF0:USTF0",1757120950865,7.91,203.81,203.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757120951763,7.91,203.81,203.77,1.69623949]
["bitfinex-derivatives","SOLF0:USTF0",1757120952360,5.4926877,203.8,203.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757120954069,13.4026877,203.8,203.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757120956969,5.4926877,203.8,203.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757120957171,7.91,203.79,203.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757120957969,13.4026877,203.8,203.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757120958469,5.4926877,203.81,203.79,9.56623949]
["bitfinex-derivatives","SOLF0:USTF0",1757120958662,5.4926877,203.82,203.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757120958862,5.4926877,203.82,203.79,1.69623949]
["bitfinex-derivatives","SOLF0:USTF0",1757120959067,5.4926877,203.82,203.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757120959873,5.4926877,203.82,203.79,1.69623949]
["bitfinex-derivatives","SOLF0:USTF0",1757120960172,5.4926877,203.82,203.78,0.03089783]
["bitfinex-derivatives","SOLF0:USTF0",1757120960372,8.13,203.82,203.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757120960571,8.13,203.82,203.78,7.90089783]
["bitfinex-derivatives","SOLF0:USTF0",1757120960777,8.13,203.81,203.78,7.90089783]
["bitfinex-derivatives","SOLF0:USTF0",1757120961073,5.4926877,203.82,203.78,7.90089783]
["bitfinex-derivatives","SOLF0:USTF0",1757120961274,8.13,203.81,203.78,7.90089783]
["bitfinex-derivatives","SOLF0:USTF0",1757120961475,5.4926877,203.82,203.78,7.90089783]
["bitfinex-derivatives","SOLF0:USTF0",1757120961672,8.13,203.81,203.78,0.03089783]
["bitfinex-derivatives","SOLF0:USTF0",1757120961873,8.13,203.79,203.78,0.03089783]
["bitfinex-derivatives","SOLF0:USTF0",1757120962075,13.6226877,203.79,203.78,0.03089783]
["bitfinex-derivatives","SOLF0:USTF0",1757120962376,8.13,203.79,203.78,0.03089783]
["bitfinex-derivatives","SOLF0:USTF0",1757120968273,15.31892719,203.79,203.78,0.03089783]
["bitfinex-derivatives","SOLF0:USTF0",1757120968777,10.32623949,203.79,203.7,1.69623949]
["bitfinex-derivatives","SOLF0:USTF0",1757120968976,8.13,203.77,203.71,4.52426188]
["bitfinex-derivatives","SOLF0:USTF0",1757120969175,8.13,203.77,203.72,4.52426188]
["bitfinex-derivatives","SOLF0:USTF0",1757120969472,8.13,203.77,203.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757120969677,13.62243841,203.77,203.7,6.22013963]
["bitfinex-derivatives","SOLF0:USTF0",1757120969878,13.62243841,203.77,203.71,4.52390014]
["bitfinex-derivatives","SOLF0:USTF0",1757120970079,13.62243841,203.77,203.72,4.52390014]
["bitfinex-derivatives","SOLF0:USTF0",1757120970273,13.62243841,203.77,203.7,1.69623949]
["bitfinex-derivatives","SOLF0:USTF0",1757120970578,13.62243841,203.77,203.71,4.52351989]
["bitfinex-derivatives","SOLF0:USTF0",1757120970779,5.49243841,203.77,203.72,4.52351989]
["bitfinex-derivatives","SOLF0:USTF0",1757120971076,8.13,203.76,203.7,1.69623949]
["bitfinex-derivatives","SOLF0:USTF0",1757120971279,5.49243841,203.78,203.71,4.52359293]
["bitfinex-derivatives","SOLF0:USTF0",1757120971483,8.13,203.77,203.72,4.52359293]
["bitfinex-derivatives","SOLF0:USTF0",1757120971780,8.13,203.77,203.7,9.56623949]
["bitfinex-derivatives","SOLF0:USTF0",1757120971979,8.13,203.77,203.71,4.52306458]
["bitfinex-derivatives","SOLF0:USTF0",1757120972179,8.13,203.77,203.72,4.52306458]
["bitfinex-derivatives","SOLF0:USTF0",1757120972479,8.13,203.77,203.7,9.56623949]
["bitfinex-derivatives","SOLF0:USTF0",1757120972670,8.13,203.77,203.71,4.52249206]
["bitfinex-derivatives","SOLF0:USTF0",1757120972869,8.13,203.77,203.7,9.56623949]
["bitfinex-derivatives","SOLF0:USTF0",1757120973069,8.13,203.77,203.71,4.52249206]
["bitfinex-derivatives","SOLF0:USTF0",1757120973275,8.13,203.77,203.7,9.56623949]
["bitfinex-derivatives","SOLF0:USTF0",1757120973578,8.13,203.77,203.71,4.52196511]
["bitfinex-derivatives","SOLF0:USTF0",1757120973777,8.13,203.77,203.7,9.56623949]
["bitfinex-derivatives","SOLF0:USTF0",1757120973978,8.13,203.77,203.71,4.52196511]
["bitfinex-derivatives","SOLF0:USTF0",1757120974174,8.13,203.77,203.7,9.56623949]
["bitfinex-derivatives","SOLF0:USTF0",1757120974381,8.13,203.77,203.71,4.52147894]
["bitfinex-derivatives","SOLF0:USTF0",1757120974581,8.13,203.77,203.7,9.56623949]
["bitfinex-derivatives","SOLF0:USTF0",1757120974777,8.13,203.77,203.71,4.52147894]
["bitfinex-derivatives","SOLF0:USTF0",1757120975083,8.13,203.78,203.72,4.52147894]
["bitfinex-derivatives","SOLF0:USTF0",1757120975270,8.13,203.78,203.7,9.56623949]
["bitfinex-derivatives","SOLF0:USTF0",1757120975573,8.13,203.78,203.71,4.52102699]
["bitfinex-derivatives","SOLF0:USTF0",1757120975769,8.13,203.78,203.72,4.52102699]
["bitfinex-derivatives","SOLF0:USTF0",1757120975982,8.13,203.78,203.7,9.56623949]
["bitfinex-derivatives","SOLF0:USTF0",1757120976185,8.13,203.78,203.71,4.52102706]
["bitfinex-derivatives","SOLF0:USTF0",1757120976479,8.13,203.78,203.7,9.56623949]
["bitfinex-derivatives","SOLF0:USTF0",1757120976678,8.13,203.78,203.71,4.5232504]
["bitfinex-derivatives","SOLF0:USTF0",1757120976878,8.13,203.78,203.7,9.56623949]
["bitfinex-derivatives","SOLF0:USTF0",1757120977073,8.13,203.78,203.71,4.5232504]
["bitfinex-derivatives","SOLF0:USTF0",1757120977270,8.13,203.78,203.7,9.56623949]
["bitfinex-derivatives","SOLF0:USTF0",1757120977473,8.13,203.78,203.71,4.52285843]
["bitfinex-derivatives","SOLF0:USTF0",1757120977676,8.13,203.78,203.7,9.56623949]
["bitfinex-derivatives","SOLF0:USTF0",1757120977871,8.13,203.78,203.71,4.52296947]
["bitfinex-derivatives","SOLF0:USTF0",1757120978076,8.13,203.78,203.7,9.56623949]
["bitfinex-derivatives","SOLF0:USTF0",1757120978278,8.13,203.78,203.71,4.52285843]
["bitfinex-derivatives","SOLF0:USTF0",1757120978480,8.13,203.78,203.72,6.21873172]
["bitfinex-derivatives","SOLF0:USTF0",1757120978672,8.13,203.79,203.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757120983986,5.49243841,203.81,203.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757120985384,8.13,203.8,203.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757120989193,8.13,203.8,203.74,1.69623949]
["bitfinex-derivatives","SOLF0:USTF0",1757120991193,13.22243841,203.81,203.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757120992391,7.73,203.81,203.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757120994092,5.49243841,203.82,203.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757120994394,13.22243841,203.83,203.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757120995387,7.73,203.83,203.76,4.52122967]
["bitfinex-derivatives","SOLF0:USTF0",1757120995589,7.73,203.83,203.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757120995895,7.73,203.83,203.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757121000601,5.49243841,203.85,203.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757121000802,13.22243841,203.86,203.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757121002002,13.22243841,203.88,203.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757121002304,7.73,203.88,203.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757121002499,5.49243841,203.86,203.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757121002704,5.49243841,203.86,203.8,2.65046698]
["bitfinex-derivatives","SOLF0:USTF0",1757121002900,13.22243841,203.86,203.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757121003100,5.49243841,203.86,203.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757121003298,7.73,203.85,203.8,2.65046698]
["bitfinex-derivatives","SOLF0:USTF0",1757121003494,7.73,203.85,203.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757121003694,7.73,203.85,203.8,2.65046698]
["bitfinex-derivatives","SOLF0:USTF0",1757121004098,7.73,203.85,203.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757121004305,7.73,203.85,203.8,2.65046698]
["bitfinex-derivatives","SOLF0:USTF0",1757121004505,7.73,203.85,203.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757121004700,7.73,203.85,203.8,2.65046698]
["bitfinex-derivatives","SOLF0:USTF0",1757121004906,7.73,203.85,203.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757121005802,7.73,203.85,203.8,2.65046698]
["bitfinex-derivatives","SOLF0:USTF0",1757121006007,7.73,203.85,203.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757121006707,7.73,203.85,203.8,2.65046698]
["bitfinex-derivatives","SOLF0:USTF0",1757121006907,7.73,203.85,203.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757121007102,7.73,203.85,203.8,2.65046698]
["bitfinex-derivatives","SOLF0:USTF0",1757121007299,7.73,203.85,203.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757121007699,7.73,203.85,203.8,2.65046698]
["bitfinex-derivatives","SOLF0:USTF0",1757121007901,7.73,203.85,203.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757121008309,5.49243841,203.84,203.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757121008607,7.73,203.83,203.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757121014813,7.73,203.83,203.76,4.50895094]
["bitfinex-derivatives","SOLF0:USTF0",1757121015111,7.73,203.83,203.77,12.30895094]
["bitfinex-derivatives","SOLF0:USTF0",1757121015312,7.73,203.83,203.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757121015512,7.73,203.83,203.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757121015709,7.73,203.86,203.8,2.65046698]
["bitfinex-derivatives","SOLF0:USTF0",1757121015905,7.73,203.85,203.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757121016108,7.73,203.89,203.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757121022415,5.49243841,203.88,203.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757121022616,7.52,203.87,203.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757121023012,5.49243841,203.88,203.76,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1757121023219,7.52,203.86,203.77,12.4997784]
["bitfinex-derivatives","SOLF0:USTF0",1757121023417,7.52,203.86,203.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757121024420,7.52,203.86,203.78,4.51114801]
["bitfinex-derivatives","SOLF0:USTF0",1757121024618,7.52,203.86,203.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757121025321,13.01243841,203.86,203.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757121029825,5.49243841,203.85,203.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757121030014,7.52,203.84,203.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757121034826,7.52,203.84,203.78,4.51775701]
["bitfinex-derivatives","SOLF0:USTF0",1757121035022,7.52,203.84,203.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757121035223,5.49243841,203.85,203.78,4.51781018]
["bitfinex-derivatives","SOLF0:USTF0",1757121035424,7.52,203.84,203.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757121035623,7.52,203.84,203.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757121038624,13.01243841,203.84,203.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757121040127,7.52,203.84,203.79,4.52660654]
["bitfinex-derivatives","SOLF0:USTF0",1757121040329,13.01243841,203.84,203.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757121040526,13.01243841,203.84,203.78,4.52725507]
["bitfinex-derivatives","SOLF0:USTF0",1757121040729,5.49243841,203.84,203.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757121040929,7.52,203.83,203.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757121041125,5.49243841,203.84,203.77,4.52736167]
["bitfinex-derivatives","SOLF0:USTF0",1757121041325,5.49243841,203.84,203.75,2.65046698]
["bitfinex-derivatives","SOLF0:USTF0",1757121041326,5.49243841,203.84,203.78,4.52736167]
["bitfinex-derivatives","SOLF0:USTF0",1757121041526,5.49243841,203.84,203.79,12.51736167]
["bitfinex-derivatives","SOLF0:USTF0",1757121041726,7.52,203.83,203.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757121041928,5.49243841,203.84,203.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757121042129,7.52,203.83,203.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757121042527,13.01243841,203.82,203.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757121044830,7.52,203.81,203.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757121048940,7.53,203.8,203.72,58.69046698]
["bitfinex-derivatives","SOLF0:USTF0",1757121049143,7.53,203.8,203.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757121049445,5.49243841,203.81,203.75,4.52977473]
["bitfinex-derivatives","SOLF0:USTF0",1757121049636,5.49243841,203.81,203.76,4.52977473]
["bitfinex-derivatives","SOLF0:USTF0",1757121049935,5.49243841,203.81,203.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757121050130,7.53,203.8,203.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757121050536,5.49243841,203.81,203.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757121050936,7.53,203.8,203.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757121053142,7.53,203.8,203.72,58.69046698]
["bitfinex-derivatives","SOLF0:USTF0",1757121053441,7.53,203.8,203.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757121053637,7.53,203.8,203.75,4.53045895]
["bitfinex-derivatives","SOLF0:USTF0",1757121053942,7.53,203.8,203.76,4.53045895]
["bitfinex-derivatives","SOLF0:USTF0",1757121054141,7.53,203.8,203.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757121054344,7.53,203.8,203.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757121054544,7.53,203.8,203.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757121054738,7.53,203.8,203.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757121054938,7.53,203.8,203.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757121055239,7.53,203.8,203.76,4.53033461]
["bitfinex-derivatives","SOLF0:USTF0",1757121055439,7.53,203.8,203.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757121055739,7.53,203.8,203.79,4.53033461]
["bitfinex-derivatives","SOLF0:USTF0",1757121059345,7.53,203.8,203.79,4.52995466]
["bitfinex-derivatives","SOLF0:USTF0",1757121060539,5.49243841,203.84,203.79,4.52995466]
["bitfinex-derivatives","SOLF0:USTF0",1757121060741,7.53,203.86,203.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757121060942,7.53,203.86,203.84,1.69600135]
["bitfinex-derivatives","SOLF0:USTF0",1757121062347,7.53,203.86,203.84,9.75600135]
["bitfinex-derivatives","SOLF0:USTF0",1757121062747,5.49243841,203.87,203.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757121063050,5.49243841,203.88,203.84,1.69600135]
["bitfinex-derivatives","SOLF0:USTF0",1757121063345,13.02243841,203.88,203.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757121066246,5.49243841,203.88,203.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757121066445,7.53,203.87,203.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757121069048,7.53,203.87,203.84,1.69600135]
["bitfinex-derivatives","SOLF0:USTF0",1757121069653,0.03151024,203.88,203.84,1.69600135]
["bitfinex-derivatives","SOLF0:USTF0",1757121070048,0.03151024,203.88,203.84,9.75600135]
["bitfinex-derivatives","SOLF0:USTF0",1757121070355,7.53,203.87,203.84,9.75600135]
["bitfinex-derivatives","SOLF0:USTF0",1757121070553,7.53,203.87,203.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757121073848,7.53,203.87,203.82,1.69600135]
["bitfinex-derivatives","SOLF0:USTF0",1757121074054,7.53,203.87,203.84,9.75600135]
["bitfinex-derivatives","SOLF0:USTF0",1757121074959,7.53,203.87,203.84,1.69600135]
["bitfinex-derivatives","SOLF0:USTF0",1757121075161,7.53,203.87,203.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757121086071,7.48,203.87,203.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757121089267,7.48,203.87,203.83,1.69600135]
["bitfinex-derivatives","SOLF0:USTF0",1757121089567,7.48,203.87,203.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757121089972,7.48,203.87,203.83,1.69600135]
["bitfinex-derivatives","SOLF0:USTF0",1757121090563,5.52394865,203.88,203.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757121090768,0.03151024,203.88,203.87,9.64600135]
["bitfinex-derivatives","SOLF0:USTF0",1757121091070,0.03526871,203.9,203.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757121091274,0.03526871,203.9,203.89,19.05068865]
["bitfinex-derivatives","SOLF0:USTF0",1757121093375,0.03526871,203.9,203.89,14.16895011]
["bitfinex-derivatives","SOLF0:USTF0",1757121094875,0.03526871,203.9,203.89,9.64600135]
["bitfinex-derivatives","SOLF0:USTF0",1757121104878,0.03526871,203.9,203.89,19.04942834]
["bitfinex-derivatives","SOLF0:USTF0",1757121117497,0.03526871,203.9,203.89,17.35342699]
["bitfinex-derivatives","SOLF0:USTF0",1757121130407,7.48,203.96,203.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757121130603,7.48,203.96,203.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757121131101,7.38,203.96,203.91,2.64613572]
["bitfinex-derivatives","SOLF0:USTF0",1757121131300,7.38,203.96,203.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757121131505,7.38,203.96,203.91,2.64613572]
["bitfinex-derivatives","SOLF0:USTF0",1757121131707,5.49243841,203.97,203.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757121132008,7.38,203.96,203.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757121132202,7.38,203.96,203.92,0.03210889]
["bitfinex-derivatives","SOLF0:USTF0",1757121132409,5.49243841,203.97,203.92,0.03210889]
["bitfinex-derivatives","SOLF0:USTF0",1757121132410,5.49243841,203.94,203.93,4.52254448]
["bitfinex-derivatives","SOLF0:USTF0",1757121132710,12.87243841,203.94,203.93,4.52254448]
["bitfinex-derivatives","SOLF0:USTF0",1757121134207,7.38,203.94,203.93,4.52254448]
["bitfinex-derivatives","SOLF0:USTF0",1757121134403,7.38,203.94,203.93,9.41716198]
["bitfinex-derivatives","SOLF0:USTF0",1757121134800,7.38,203.94,203.93,4.8946175]
["bitfinex-derivatives","SOLF0:USTF0",1757121135005,7.38,203.94,203.92,7.62210889]
["bitfinex-derivatives","SOLF0:USTF0",1757121135208,5.4889378,203.93,203.92,7.62210889]
["bitfinex-derivatives","SOLF0:USTF0",1757121135514,5.4889378,203.93,203.92,12.15389705]
["bitfinex-derivatives","SOLF0:USTF0",1757121137508,5.4889378,203.93,203.92,17.05285458]
["bitfinex-derivatives","SOLF0:USTF0",1757121138509,5.4889378,203.93,203.92,12.52106642]
["bitfinex-derivatives","SOLF0:USTF0",1757121142419,5.4889378,203.95,203.92,4.93106642]
["bitfinex-derivatives","SOLF0:USTF0",1757121142616,13.5589378,203.95,203.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757121142814,8.07,203.94,203.92,0.03210889]
["bitfinex-derivatives","SOLF0:USTF0",1757121143314,5.4889378,203.95,203.92,0.03210889]
["bitfinex-derivatives","SOLF0:USTF0",1757121143521,8.07,203.94,203.92,0.03210889]
["bitfinex-derivatives","SOLF0:USTF0",1757121143721,8.07,203.93,203.92,0.03210889]
["bitfinex-derivatives","SOLF0:USTF0",1757121144920,14.0589378,203.93,203.92,0.0025691]
["bitfinex-derivatives","SOLF0:USTF0",1757121146421,14.0589378,203.93,203.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757121146617,8.07,203.89,203.84,9.31169613]
["bitfinex-derivatives","SOLF0:USTF0",1757121146817,8.07,203.89,203.85,9.31169613]
["bitfinex-derivatives","SOLF0:USTF0",1757121147020,8.07,203.89,203.86,9.31169613]
["bitfinex-derivatives","SOLF0:USTF0",1757121147221,8.07,203.89,203.87,9.31169613]
["bitfinex-derivatives","SOLF0:USTF0",1757121147416,8.07,203.89,203.88,4.41302688]
["bitfinex-derivatives","SOLF0:USTF0",1757121148219,8.07,203.89,203.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757121148420,8.07,203.89,203.81,4.41034564]
["bitfinex-derivatives","SOLF0:USTF0",1757121148720,8.07,203.89,203.82,4.41034564]
["bitfinex-derivatives","SOLF0:USTF0",1757121148918,8.07,203.89,203.83,4.41034564]
["bitfinex-derivatives","SOLF0:USTF0",1757121149220,8.07,203.89,203.84,4.41034564]
["bitfinex-derivatives","SOLF0:USTF0",1757121149417,8.07,203.89,203.85,4.41034564]
["bitfinex-derivatives","SOLF0:USTF0",1757121149614,8.07,203.89,203.86,4.41034564]
["bitfinex-derivatives","SOLF0:USTF0",1757121149821,8.07,203.89,203.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757121150020,8.07,203.89,203.81,4.40885787]
["bitfinex-derivatives","SOLF0:USTF0",1757121150318,8.07,203.89,203.82,4.40885787]
["bitfinex-derivatives","SOLF0:USTF0",1757121150519,8.07,203.89,203.83,4.40885787]
["bitfinex-derivatives","SOLF0:USTF0",1757121150720,5.49264144,203.9,203.84,4.40885787]
["bitfinex-derivatives","SOLF0:USTF0",1757121151021,8.07,203.89,203.85,4.40885787]
["bitfinex-derivatives","SOLF0:USTF0",1757121151221,8.07,203.89,203.86,4.40885787]
["bitfinex-derivatives","SOLF0:USTF0",1757121151427,8.07,203.89,203.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757121151630,8.07,203.89,203.84,4.40647947]
["bitfinex-derivatives","SOLF0:USTF0",1757121151926,5.49264144,203.9,203.85,4.40647947]
["bitfinex-derivatives","SOLF0:USTF0",1757121152124,8.07,203.89,203.86,4.40647947]
["bitfinex-derivatives","SOLF0:USTF0",1757121152325,8.07,203.89,203.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757121152528,8.07,203.89,203.84,4.40553191]
["bitfinex-derivatives","SOLF0:USTF0",1757121152727,8.07,203.91,203.85,4.40553191]
["bitfinex-derivatives","SOLF0:USTF0",1757121152928,8.07,203.91,203.86,4.40553191]
["bitfinex-derivatives","SOLF0:USTF0",1757121153124,8.07,203.91,203.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757121153320,8.07,203.91,203.84,4.40483701]
["bitfinex-derivatives","SOLF0:USTF0",1757121153523,8.07,203.91,203.85,4.40483701]
["bitfinex-derivatives","SOLF0:USTF0",1757121153822,8.07,203.91,203.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757121154022,8.07,203.91,203.84,4.40469742]
["bitfinex-derivatives","SOLF0:USTF0",1757121154332,8.07,203.91,203.85,4.40469742]
["bitfinex-derivatives","SOLF0:USTF0",1757121154625,8.07,203.91,203.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757121154831,8.07,203.91,203.84,4.4039558]
["bitfinex-derivatives","SOLF0:USTF0",1757121155131,8.07,203.91,203.85,4.4039558]
["bitfinex-derivatives","SOLF0:USTF0",1757121155331,8.07,203.91,203.86,4.4039558]
["bitfinex-derivatives","SOLF0:USTF0",1757121155525,8.07,203.91,203.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757121155725,8.07,203.91,203.84,4.40329299]
["bitfinex-derivatives","SOLF0:USTF0",1757121156029,8.07,203.91,203.85,4.40329299]
["bitfinex-derivatives","SOLF0:USTF0",1757121156224,8.07,203.91,203.86,4.40329299]
["bitfinex-derivatives","SOLF0:USTF0",1757121156420,8.07,203.91,203.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757121156622,8.07,203.91,203.84,4.40270014]
["bitfinex-derivatives","SOLF0:USTF0",1757121156831,8.07,203.91,203.85,4.40270014]
["bitfinex-derivatives","SOLF0:USTF0",1757121157129,8.07,203.91,203.86,4.40270014]
["bitfinex-derivatives","SOLF0:USTF0",1757121157332,8.07,203.91,203.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757121157522,8.07,203.91,203.84,4.40216828]
["bitfinex-derivatives","SOLF0:USTF0",1757121157727,8.07,203.91,203.85,4.40216828]
["bitfinex-derivatives","SOLF0:USTF0",1757121157927,8.07,203.91,203.86,4.40216828]
["bitfinex-derivatives","SOLF0:USTF0",1757121158127,8.07,203.91,203.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757121158329,8.07,203.91,203.84,4.40183567]
["bitfinex-derivatives","SOLF0:USTF0",1757121158531,8.07,203.91,203.85,4.40183567]
["bitfinex-derivatives","SOLF0:USTF0",1757121158730,8.07,203.91,203.86,4.40183567]
["bitfinex-derivatives","SOLF0:USTF0",1757121158931,8.07,203.91,203.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757121159131,8.07,203.91,203.84,4.4016676]
["bitfinex-derivatives","SOLF0:USTF0",1757121159330,8.07,203.91,203.85,4.4016676]
["bitfinex-derivatives","SOLF0:USTF0",1757121159531,8.07,203.91,203.86,4.4016676]
["bitfinex-derivatives","SOLF0:USTF0",1757121159732,8.07,203.91,203.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757121159932,8.07,203.91,203.84,4.40121317]
["bitfinex-derivatives","SOLF0:USTF0",1757121160133,8.07,203.91,203.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757121160134,8.07,203.91,203.85,4.40121317]
["bitfinex-derivatives","SOLF0:USTF0",1757121160333,8.07,203.91,203.86,4.40121317]
["bitfinex-derivatives","SOLF0:USTF0",1757121160528,8.07,203.91,203.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757121160731,8.07,203.91,203.84,4.40080134]
["bitfinex-derivatives","SOLF0:USTF0",1757121161032,8.07,203.91,203.85,4.40080134]
["bitfinex-derivatives","SOLF0:USTF0",1757121161234,8.07,203.91,203.86,4.40080134]
["bitfinex-derivatives","SOLF0:USTF0",1757121161435,8.07,203.91,203.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757121161633,8.07,203.91,203.84,4.4004291]
["bitfinex-derivatives","SOLF0:USTF0",1757121161833,8.07,203.91,203.85,4.4004291]
["bitfinex-derivatives","SOLF0:USTF0",1757121162034,8.07,203.91,203.86,4.4004291]
["bitfinex-derivatives","SOLF0:USTF0",1757121162336,8.07,203.91,203.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757121162635,8.07,203.91,203.84,4.40014406]
["bitfinex-derivatives","SOLF0:USTF0",1757121162835,8.07,203.91,203.85,4.40014406]
["bitfinex-derivatives","SOLF0:USTF0",1757121163035,8.07,203.91,203.86,4.40014406]
["bitfinex-derivatives","SOLF0:USTF0",1757121163236,8.07,203.91,203.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757121163438,8.07,203.91,203.84,4.39991178]
["bitfinex-derivatives","SOLF0:USTF0",1757121163628,8.07,203.91,203.85,4.39991178]
["bitfinex-derivatives","SOLF0:USTF0",1757121163834,8.07,203.91,203.86,4.39991178]
["bitfinex-derivatives","SOLF0:USTF0",1757121164034,8.07,203.91,203.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757121164237,8.07,203.91,203.84,4.39991178]
["bitfinex-derivatives","SOLF0:USTF0",1757121164433,8.07,203.91,203.85,4.39991178]
["bitfinex-derivatives","SOLF0:USTF0",1757121164632,8.07,203.91,203.86,12.00991178]
["bitfinex-derivatives","SOLF0:USTF0",1757121164829,8.07,203.91,203.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757121165428,5.49264144,203.92,203.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757121165633,8.07,203.91,203.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757121165833,5.49264144,203.92,203.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757121166139,8.07,203.91,203.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757121166438,5.49264144,203.92,203.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757121166938,8.07,203.91,203.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757121167334,5.49264144,203.92,203.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757121167638,8.07,203.91,203.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757121168038,5.49264144,203.92,203.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757121168438,13.61264144,203.92,203.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757121168638,13.61264144,203.92,203.83,4.39937221]
["bitfinex-derivatives","SOLF0:USTF0",1757121168938,13.61264144,203.92,203.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757121169436,13.61264144,203.95,203.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757121169635,8.12,203.95,203.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757121170536,13.61264144,203.95,203.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757121175749,8.12,203.95,203.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757121177559,8.12,203.95,203.89,9.81390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121177856,13.61264144,203.95,203.89,9.81390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121178056,8.12,203.95,203.89,9.81390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121180260,13.61264144,203.95,203.89,9.81390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121182462,5.49264144,203.93,203.89,9.81390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121182662,5.49264144,203.93,203.89,1.69390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121182863,5.49264144,203.93,203.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757121183253,13.61264144,203.93,203.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757121183658,13.61264144,203.93,203.89,1.69390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121184358,13.61264144,203.93,203.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757121185060,13.61264144,203.93,203.89,1.69390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121185261,5.49264144,203.92,203.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757121187558,5.49264144,203.93,203.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757121189465,5.49264144,203.94,203.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757121189658,5.49264144,203.94,203.93,9.81390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121191064,5.49264144,203.95,203.94,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757121191466,5.49264144,203.96,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757121191860,5.49264144,203.96,203.93,1.69390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121192465,8.12,203.97,203.93,1.69390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121193565,8.12,203.97,203.94,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757121195168,8.12,203.97,203.93,1.69390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121195363,8.12,203.97,203.94,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757121196668,8.12,203.97,203.93,1.69390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121196869,8.12,203.97,203.94,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757121199570,7.67,203.98,203.94,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757121199971,5.49264144,203.99,203.94,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757121200173,7.67,203.98,203.93,1.69390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121201171,7.67,203.98,203.93,9.70390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121201366,5.49264144,203.98,203.93,9.70390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121201563,7.67,203.97,203.93,9.70390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121202270,5.49264144,203.98,203.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757121202468,5.49264144,203.98,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757121202672,7.67,203.98,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757121203375,7.67,203.99,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757121203569,7.67,203.99,203.96,9.70390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121204472,5.49264144,204.0,203.96,9.70390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121204671,7.67,203.99,203.96,9.70390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121205774,5.49264144,204.0,203.96,9.70390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121205976,7.67,203.99,203.96,9.70390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121212181,5.49264144,204.0,203.96,9.70390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121212578,7.67,203.99,203.96,9.70390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121212880,5.49264144,204.0,203.96,9.70390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121213081,7.67,203.99,203.96,9.70390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121213583,5.49264144,204.0,203.96,9.70390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121214076,7.67,203.99,203.96,1.69390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121214281,7.67,203.99,203.86,86.9888]
["bitfinex-derivatives","SOLF0:USTF0",1757121214282,7.67,203.98,203.94,9.70390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121214475,5.49264144,203.99,203.94,9.70390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121214779,5.49264144,203.99,203.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757121215081,5.49264144,203.97,203.91,1.69390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121215279,5.49264144,203.97,203.92,12.41620087]
["bitfinex-derivatives","SOLF0:USTF0",1757121215474,5.49264144,203.97,203.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757121215674,7.67,203.96,203.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757121215878,7.67,203.96,203.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757121216182,7.67,203.94,203.87,4.40665166]
["bitfinex-derivatives","SOLF0:USTF0",1757121216382,7.67,203.94,203.88,4.40665166]
["bitfinex-derivatives","SOLF0:USTF0",1757121216582,7.67,203.94,203.89,4.40665166]
["bitfinex-derivatives","SOLF0:USTF0",1757121216778,7.67,203.94,203.9,4.40665166]
["bitfinex-derivatives","SOLF0:USTF0",1757121216983,7.67,203.94,203.86,9.70390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121217281,7.67,203.94,203.87,4.407166]
["bitfinex-derivatives","SOLF0:USTF0",1757121217581,7.67,203.94,203.88,4.407166]
["bitfinex-derivatives","SOLF0:USTF0",1757121217785,5.49264144,203.95,203.89,4.407166]
["bitfinex-derivatives","SOLF0:USTF0",1757121217985,7.67,203.94,203.9,4.407166]
["bitfinex-derivatives","SOLF0:USTF0",1757121218184,7.67,203.94,203.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757121218484,13.16264144,203.94,203.88,4.40729618]
["bitfinex-derivatives","SOLF0:USTF0",1757121218678,13.16264144,203.94,203.89,4.40729618]
["bitfinex-derivatives","SOLF0:USTF0",1757121218875,13.16264144,203.94,203.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757121219080,13.16264144,203.94,203.88,4.40744314]
["bitfinex-derivatives","SOLF0:USTF0",1757121219381,13.16264144,203.94,203.89,4.40744314]
["bitfinex-derivatives","SOLF0:USTF0",1757121219581,13.16264144,203.94,203.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757121219884,13.16264144,203.94,203.88,4.4073925]
["bitfinex-derivatives","SOLF0:USTF0",1757121220085,13.16264144,203.94,203.89,4.4073925]
["bitfinex-derivatives","SOLF0:USTF0",1757121220385,13.16264144,203.94,203.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757121220585,13.16264144,203.94,203.88,4.40729317]
["bitfinex-derivatives","SOLF0:USTF0",1757121220785,5.49264144,203.94,203.89,12.41729317]
["bitfinex-derivatives","SOLF0:USTF0",1757121220982,7.67,203.93,203.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757121221889,5.49264144,203.94,203.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757121222787,7.67,203.93,203.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757121222986,5.49264144,203.94,203.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757121223587,7.67,203.93,203.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757121223980,5.49264144,203.94,203.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757121224687,7.67,203.93,203.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757121225288,5.49264144,203.94,203.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757121225486,5.49264144,203.94,203.86,9.70390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121225689,7.67,203.93,203.87,4.40664058]
["bitfinex-derivatives","SOLF0:USTF0",1757121225988,5.49264144,203.93,203.88,4.40664058]
["bitfinex-derivatives","SOLF0:USTF0",1757121226286,7.67,203.92,203.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757121226485,5.49264144,203.94,203.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757121226789,7.67,203.93,203.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757121226989,7.67,203.93,203.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757121227189,5.49264144,203.94,203.88,4.40641556]
["bitfinex-derivatives","SOLF0:USTF0",1757121227391,13.16264144,203.93,203.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757121227592,13.16264144,203.93,203.88,4.40621725]
["bitfinex-derivatives","SOLF0:USTF0",1757121227791,13.16264144,203.93,203.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757121227987,7.67,203.93,203.88,12.41621725]
["bitfinex-derivatives","SOLF0:USTF0",1757121228193,7.67,203.93,203.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757121228395,7.45,203.93,203.88,12.3159324]
["bitfinex-derivatives","SOLF0:USTF0",1757121228695,7.45,203.93,203.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121228992,5.49264144,203.94,203.88,4.4059324]
["bitfinex-derivatives","SOLF0:USTF0",1757121229192,7.45,203.93,203.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121229386,5.49264144,203.94,203.88,4.40570276]
["bitfinex-derivatives","SOLF0:USTF0",1757121229594,7.45,203.93,203.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121229787,5.49264144,203.94,203.88,4.40570276]
["bitfinex-derivatives","SOLF0:USTF0",1757121229989,7.45,203.93,203.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121230191,7.45,203.93,203.88,12.31570276]
["bitfinex-derivatives","SOLF0:USTF0",1757121230390,7.45,203.93,203.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121230590,5.49264144,203.94,203.88,4.40547474]
["bitfinex-derivatives","SOLF0:USTF0",1757121230785,7.45,203.93,203.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121230992,7.45,203.93,203.88,12.31547474]
["bitfinex-derivatives","SOLF0:USTF0",1757121231193,7.45,203.93,203.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121231396,5.49264144,203.94,203.88,4.40525736]
["bitfinex-derivatives","SOLF0:USTF0",1757121231696,7.45,203.93,203.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121231885,7.45,203.93,203.88,12.3152532]
["bitfinex-derivatives","SOLF0:USTF0",1757121232090,7.45,203.93,203.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121232286,7.45,203.93,203.88,12.31504131]
["bitfinex-derivatives","SOLF0:USTF0",1757121232492,7.45,203.94,203.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121234096,7.45,203.94,203.88,9.60390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121234897,7.45,203.94,203.89,4.39814419]
["bitfinex-derivatives","SOLF0:USTF0",1757121235197,7.45,203.95,203.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121236199,7.45,203.95,203.9,4.39758407]
["bitfinex-derivatives","SOLF0:USTF0",1757121236407,5.49264144,203.96,203.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121236607,12.94264144,203.96,203.9,1.69390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121237107,12.94264144,203.96,203.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121237503,7.45,203.95,203.9,1.69390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121237800,7.45,203.95,203.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121238397,7.45,203.95,203.9,1.69390327]
["bitfinex-derivatives","SOLF0:USTF0",1757121238598,7.45,203.95,203.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121239502,7.45,203.95,203.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121239807,7.45,203.95,203.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121240002,7.45,203.95,203.9,4.39729521]
["bitfinex-derivatives","SOLF0:USTF0",1757121240206,7.45,203.95,203.86,2.64659901]
["bitfinex-derivatives","SOLF0:USTF0",1757121240207,7.45,203.95,203.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121242206,7.45,203.95,203.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121242410,7.45,203.95,203.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121242607,7.45,203.95,203.9,4.39725963]
["bitfinex-derivatives","SOLF0:USTF0",1757121242802,7.45,203.95,203.91,4.39725963]
["bitfinex-derivatives","SOLF0:USTF0",1757121243001,7.45,203.95,203.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121243610,5.49264144,203.97,203.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121243908,7.45,203.96,203.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121244609,5.49264144,203.97,203.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121244806,7.45,203.96,203.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121245514,5.49264144,203.97,203.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121245710,12.94264144,203.98,203.89,10.55659901]
["bitfinex-derivatives","SOLF0:USTF0",1757121245908,5.49264144,204.0,203.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121246105,5.49264144,204.0,203.9,4.3974092]
["bitfinex-derivatives","SOLF0:USTF0",1757121246106,5.49264144,204.0,203.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121246410,5.49264144,204.0,203.94,4.3974092]
["bitfinex-derivatives","SOLF0:USTF0",1757121246608,12.94264144,204.0,203.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121246808,12.94264144,204.0,203.92,4.39682917]
["bitfinex-derivatives","SOLF0:USTF0",1757121247011,12.94264144,204.0,203.93,12.30682917]
["bitfinex-derivatives","SOLF0:USTF0",1757121247211,12.94264144,204.0,203.94,4.39682917]
["bitfinex-derivatives","SOLF0:USTF0",1757121247413,12.94264144,204.0,203.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121247605,12.94264144,204.0,203.94,4.39668783]
["bitfinex-derivatives","SOLF0:USTF0",1757121247810,12.94264144,204.0,203.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121248009,12.94264144,204.0,203.94,4.39668783]
["bitfinex-derivatives","SOLF0:USTF0",1757121248212,12.94264144,204.0,203.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121248413,12.94264144,204.0,203.94,4.3968665]
["bitfinex-derivatives","SOLF0:USTF0",1757121248612,12.94264144,204.0,203.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121248815,12.94264144,204.0,203.94,4.3968665]
["bitfinex-derivatives","SOLF0:USTF0",1757121249015,12.94264144,204.0,203.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121249218,12.94264144,204.0,203.94,4.39710649]
["bitfinex-derivatives","SOLF0:USTF0",1757121249514,12.94264144,204.0,203.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121249706,12.94264144,204.0,203.94,4.39704834]
["bitfinex-derivatives","SOLF0:USTF0",1757121249905,12.94264144,204.0,203.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121250112,12.94264144,204.0,203.94,4.39704834]
["bitfinex-derivatives","SOLF0:USTF0",1757121250315,12.94264144,204.0,203.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121250613,12.94264144,204.0,203.94,4.39723344]
["bitfinex-derivatives","SOLF0:USTF0",1757121250813,12.94264144,204.0,203.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121251016,12.94264144,204.0,203.94,4.39723344]
["bitfinex-derivatives","SOLF0:USTF0",1757121251215,12.94264144,204.0,203.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121251513,5.49264144,204.0,203.94,4.39742193]
["bitfinex-derivatives","SOLF0:USTF0",1757121251714,5.49264144,204.0,203.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121251916,7.45,203.99,203.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121252419,12.94264144,203.99,203.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121252616,7.45,203.98,203.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121253012,7.45,203.98,203.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121253214,12.94264144,203.98,203.91,4.39785624]
["bitfinex-derivatives","SOLF0:USTF0",1757121253415,7.45,203.96,203.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121253719,7.45,203.96,203.91,4.39826938]
["bitfinex-derivatives","SOLF0:USTF0",1757121253919,7.45,203.96,203.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121254120,7.45,203.96,203.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121254414,7.45,203.96,203.9,4.39826938]
["bitfinex-derivatives","SOLF0:USTF0",1757121254618,5.49264144,203.97,203.91,4.39826938]
["bitfinex-derivatives","SOLF0:USTF0",1757121254920,7.45,203.96,203.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121255118,7.45,203.96,203.91,4.39900862]
["bitfinex-derivatives","SOLF0:USTF0",1757121255315,7.45,203.96,203.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121255620,5.49264144,203.97,203.91,4.39916133]
["bitfinex-derivatives","SOLF0:USTF0",1757121255918,7.45,203.96,203.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121256119,7.45,203.96,203.88,4.39916133]
["bitfinex-derivatives","SOLF0:USTF0",1757121256414,7.45,203.96,203.89,12.30916133]
["bitfinex-derivatives","SOLF0:USTF0",1757121256614,7.45,203.96,203.9,4.39916133]
["bitfinex-derivatives","SOLF0:USTF0",1757121256816,5.49264144,203.97,203.91,4.39916133]
["bitfinex-derivatives","SOLF0:USTF0",1757121257015,7.45,203.96,203.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121257215,7.45,203.96,203.86,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1757121257216,5.49264144,203.97,203.91,4.40017238]
["bitfinex-derivatives","SOLF0:USTF0",1757121257416,12.94264144,203.96,203.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121257615,12.94264144,203.96,203.9,4.40030536]
["bitfinex-derivatives","SOLF0:USTF0",1757121257818,7.45,203.95,203.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121258017,5.49264144,203.96,203.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121258220,7.45,203.95,203.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121258413,7.56,203.95,203.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757121258611,7.56,203.95,203.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121258815,7.56,203.95,203.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121259021,13.05264144,203.95,203.88,4.40106308]
["bitfinex-derivatives","SOLF0:USTF0",1757121259218,13.05264144,203.95,203.89,4.40106308]
["bitfinex-derivatives","SOLF0:USTF0",1757121259422,13.05264144,203.95,203.9,4.40106308]
["bitfinex-derivatives","SOLF0:USTF0",1757121259720,13.05264144,203.95,203.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121259920,13.05264144,203.95,203.88,4.40192527]
["bitfinex-derivatives","SOLF0:USTF0",1757121260109,13.05264144,203.95,203.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121260110,13.05264144,203.95,203.89,4.40192527]
["bitfinex-derivatives","SOLF0:USTF0",1757121260314,13.05264144,203.95,203.9,4.40192527]
["bitfinex-derivatives","SOLF0:USTF0",1757121260615,13.05264144,203.95,203.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121260914,13.05264144,203.95,203.88,4.40208482]
["bitfinex-derivatives","SOLF0:USTF0",1757121261218,13.05264144,203.95,203.89,4.40208482]
["bitfinex-derivatives","SOLF0:USTF0",1757121261416,10.88943222,203.98,203.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121261417,5.49264144,203.94,203.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121261618,2.64659901,203.98,203.85,4.40230141]
["bitfinex-derivatives","SOLF0:USTF0",1757121261619,13.05264144,203.93,203.85,4.40230141]
["bitfinex-derivatives","SOLF0:USTF0",1757121261808,13.05264144,203.93,203.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121261809,5.49264144,203.92,203.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121262016,13.05264144,203.91,203.85,4.40254585]
["bitfinex-derivatives","SOLF0:USTF0",1757121262316,7.56,203.91,203.86,4.40254585]
["bitfinex-derivatives","SOLF0:USTF0",1757121262525,7.56,203.91,203.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121262719,7.56,203.91,203.85,4.4021108]
["bitfinex-derivatives","SOLF0:USTF0",1757121262919,7.56,203.91,203.86,4.4021108]
["bitfinex-derivatives","SOLF0:USTF0",1757121263121,7.56,203.91,203.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121263313,7.56,203.91,203.85,4.40197668]
["bitfinex-derivatives","SOLF0:USTF0",1757121263518,7.56,203.91,203.86,4.40197668]
["bitfinex-derivatives","SOLF0:USTF0",1757121263716,7.56,203.91,203.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121263913,13.05264144,203.91,203.85,4.41558165]
["bitfinex-derivatives","SOLF0:USTF0",1757121264217,13.05264144,203.91,203.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121264517,7.56,203.91,203.85,4.41494021]
["bitfinex-derivatives","SOLF0:USTF0",1757121264825,7.56,203.91,203.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121265019,7.56,203.91,203.85,4.41494021]
["bitfinex-derivatives","SOLF0:USTF0",1757121265218,5.49264144,203.92,203.86,4.41494021]
["bitfinex-derivatives","SOLF0:USTF0",1757121265523,7.56,203.91,203.87,4.41494021]
["bitfinex-derivatives","SOLF0:USTF0",1757121265722,7.56,203.91,203.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121266023,7.56,203.91,203.85,4.41431564]
["bitfinex-derivatives","SOLF0:USTF0",1757121266218,5.49264144,203.92,203.86,4.41431564]
["bitfinex-derivatives","SOLF0:USTF0",1757121266522,7.56,203.9,203.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121266725,5.49264144,203.91,203.85,4.41396237]
["bitfinex-derivatives","SOLF0:USTF0",1757121266916,7.56,203.9,203.86,4.41396237]
["bitfinex-derivatives","SOLF0:USTF0",1757121267227,7.56,203.9,203.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121267427,7.56,203.9,203.84,4.41312785]
["bitfinex-derivatives","SOLF0:USTF0",1757121267618,7.56,203.9,203.85,4.41312785]
["bitfinex-derivatives","SOLF0:USTF0",1757121267819,7.56,203.9,203.86,4.41312785]
["bitfinex-derivatives","SOLF0:USTF0",1757121268019,7.56,203.9,203.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121268314,13.05264144,203.93,203.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121268517,13.05264144,203.93,203.86,4.41295363]
["bitfinex-derivatives","SOLF0:USTF0",1757121268722,13.05264144,203.93,203.87,4.41295363]
["bitfinex-derivatives","SOLF0:USTF0",1757121268924,13.05264144,203.93,203.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121269124,13.05264144,203.93,203.86,4.41260198]
["bitfinex-derivatives","SOLF0:USTF0",1757121269325,13.05264144,203.93,203.87,12.31260198]
["bitfinex-derivatives","SOLF0:USTF0",1757121269527,13.05264144,203.93,203.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121270025,7.56,203.93,203.88,4.41222496]
["bitfinex-derivatives","SOLF0:USTF0",1757121270220,7.56,203.93,203.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121270419,7.56,203.93,203.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121270621,7.56,203.93,203.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121270924,5.49264144,203.94,203.88,4.41207429]
["bitfinex-derivatives","SOLF0:USTF0",1757121271121,7.56,203.93,203.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121271317,5.49264144,203.94,203.88,4.41197502]
["bitfinex-derivatives","SOLF0:USTF0",1757121271621,7.56,203.93,203.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121271820,7.56,203.93,203.87,4.41200498]
["bitfinex-derivatives","SOLF0:USTF0",1757121272123,7.56,203.93,203.88,4.41200498]
["bitfinex-derivatives","SOLF0:USTF0",1757121272324,7.56,203.93,203.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121272522,5.49264144,203.93,203.88,4.41188472]
["bitfinex-derivatives","SOLF0:USTF0",1757121272824,7.56,203.92,203.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121273024,7.56,203.92,203.84,4.41193379]
["bitfinex-derivatives","SOLF0:USTF0",1757121273225,7.56,203.92,203.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121273419,5.49264144,203.93,203.87,4.41193379]
["bitfinex-derivatives","SOLF0:USTF0",1757121273624,5.49264144,203.93,203.88,12.31193379]
["bitfinex-derivatives","SOLF0:USTF0",1757121273824,5.49264144,203.93,203.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121273825,7.56,203.92,203.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121274426,7.56,203.92,203.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121274628,7.56,203.92,203.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121274927,7.56,203.92,203.86,12.31165008]
["bitfinex-derivatives","SOLF0:USTF0",1757121275126,7.56,203.92,203.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121280933,5.49264144,203.94,203.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121281235,5.49264144,203.95,203.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121281629,13.05264144,203.96,203.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121281826,13.05264144,203.96,203.89,4.41044349]
["bitfinex-derivatives","SOLF0:USTF0",1757121282031,13.05264144,203.96,203.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121282230,13.05264144,203.96,203.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121282537,7.56,203.96,203.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121283934,5.49264144,204.02,203.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121284137,13.05264144,204.03,203.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121289243,7.56,204.03,203.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757121292234,7.39,204.02,203.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757121292436,12.88264144,204.01,203.92,4.40374608]
["bitfinex-derivatives","SOLF0:USTF0",1757121292635,12.88264144,204.01,203.93,4.40374608]
["bitfinex-derivatives","SOLF0:USTF0",1757121292834,5.49264144,204.01,203.91,10.70659901]
["bitfinex-derivatives","SOLF0:USTF0",1757121293038,7.39,204.0,203.92,4.4037705]
["bitfinex-derivatives","SOLF0:USTF0",1757121293340,7.39,204.0,203.93,4.4037705]
["bitfinex-derivatives","SOLF0:USTF0",1757121293539,7.39,204.0,203.91,10.70659901]
["bitfinex-derivatives","SOLF0:USTF0",1757121293736,7.39,204.0,203.92,4.40228053]
["bitfinex-derivatives","SOLF0:USTF0",1757121294040,7.39,204.0,203.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757121299552,7.39,204.01,203.95,1.69298647]
["bitfinex-derivatives","SOLF0:USTF0",1757121307043,7.39,204.01,203.97,1.69298647]
["bitfinex-derivatives","SOLF0:USTF0",1757121307249,7.39,204.04,203.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757121309250,7.39,204.04,203.98,9.75298647]
["bitfinex-derivatives","SOLF0:USTF0",1757121309953,7.39,204.05,203.98,1.69298647]
["bitfinex-derivatives","SOLF0:USTF0",1757121310143,7.39,204.05,203.99,0.03635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121310343,0.03769729,204.04,203.99,0.03635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121310554,7.39,204.03,203.99,0.03635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121310849,0.03769729,204.04,203.99,0.03635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121311151,7.39,204.03,203.99,0.03635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121311351,0.03769729,204.04,203.99,8.09635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121311552,7.39,204.03,203.99,8.09635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121311755,0.03769729,204.04,203.99,8.09635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121311953,7.39,204.03,203.99,8.09635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121312455,5.49264144,204.02,203.99,8.09635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121312654,12.88264144,204.02,203.99,8.09635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121312856,12.88264144,204.02,204.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757121313154,7.39,204.01,203.99,8.09635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121317062,12.88264144,204.01,203.99,8.09635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121318863,5.49264144,204.01,204.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757121319664,5.49264144,204.03,204.0,1.69298647]
["bitfinex-derivatives","SOLF0:USTF0",1757121319864,5.49264144,204.03,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757121321265,5.49264144,204.02,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757121322467,5.53033873,204.04,204.0,1.69298647]
["bitfinex-derivatives","SOLF0:USTF0",1757121322964,5.53033873,204.04,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757121323372,5.53033873,204.04,204.0,1.69298647]
["bitfinex-derivatives","SOLF0:USTF0",1757121323573,5.53033873,204.04,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757121323770,12.94033873,204.04,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757121324271,7.44769729,204.04,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757121325271,12.94033873,204.04,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757121326072,7.41,204.03,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757121329670,0.03769729,204.04,204.0,1.69298647]
["bitfinex-derivatives","SOLF0:USTF0",1757121329872,7.44769729,204.04,204.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757121330870,0.03769729,204.04,204.0,1.69298647]
["bitfinex-derivatives","SOLF0:USTF0",1757121331074,7.44769729,204.04,204.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757121334677,7.44769729,204.04,204.0,1.69298647]
["bitfinex-derivatives","SOLF0:USTF0",1757121334976,7.44769729,204.04,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757121335175,7.44769729,204.04,204.0,1.69298647]
["bitfinex-derivatives","SOLF0:USTF0",1757121335376,7.44769729,204.04,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757121336375,7.44769729,204.04,204.0,1.69298647]
["bitfinex-derivatives","SOLF0:USTF0",1757121336672,7.44769729,204.04,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757121337873,0.03769729,204.04,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757121338477,7.44769729,204.04,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757121338678,0.03769729,204.04,204.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757121346791,0.03769729,204.04,204.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757121346986,7.41,204.03,203.99,0.03635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121347191,14.59562791,204.03,203.99,0.03635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121347391,7.41,204.02,203.99,0.03635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121348287,5.49264144,204.02,203.99,0.03635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121348489,7.76,204.01,203.99,0.03635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121348691,5.49264144,204.02,203.99,0.03635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121348882,7.76,204.01,203.99,0.03635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121349080,5.49264144,204.02,203.99,0.03635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121349492,7.76,204.01,203.99,0.03635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121349887,5.49264144,204.02,203.99,0.03635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121350091,7.76,204.01,203.99,0.03635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121350293,5.49264144,204.02,203.99,0.03635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121350496,7.76,204.01,203.99,0.03635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121350698,5.49264144,204.02,203.99,0.03635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121350994,7.76,204.01,203.99,0.03635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121351596,5.49264144,204.02,203.99,0.03635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121352094,7.76,204.01,203.99,0.03635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121352294,5.49264144,204.02,203.99,0.03635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121352491,7.76,204.01,203.99,0.03635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121353194,5.49264144,204.02,203.99,0.03635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121353596,7.76,204.01,203.99,0.03635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121353986,5.49264144,204.02,203.99,0.03635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121354188,7.76,204.01,203.99,0.03635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121356697,7.76,204.01,203.99,8.11635917]
["bitfinex-derivatives","SOLF0:USTF0",1757121356893,0.03769729,204.04,204.0,10.27298647]
["bitfinex-derivatives","SOLF0:USTF0",1757121357093,16.00283321,204.16,204.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757121357302,315.84,204.31,204.12,1.69298647]
["bitfinex-derivatives","SOLF0:USTF0",1757121357303,7.76,204.17,204.12,1.69298647]
["bitfinex-derivatives","SOLF0:USTF0",1757121357495,7.76,204.17,204.13,4.40583695]
["bitfinex-derivatives","SOLF0:USTF0",1757121357691,8.24283321,204.19,204.14,4.40583695]
["bitfinex-derivatives","SOLF0:USTF0",1757121357900,7.76,204.2,204.15,4.40583695]
["bitfinex-derivatives","SOLF0:USTF0",1757121358098,1.69298647,204.21,204.16,4.40583695]
["bitfinex-derivatives","SOLF0:USTF0",1757121358297,1.69298647,204.21,204.15,0.03564591]
["bitfinex-derivatives","SOLF0:USTF0",1757121358499,7.76,204.2,204.16,4.67869491]
["bitfinex-derivatives","SOLF0:USTF0",1757121358698,1.69298647,204.21,204.15,0.03564591]
["bitfinex-derivatives","SOLF0:USTF0",1757121358896,1.69298647,204.21,204.16,4.67869491]
["bitfinex-derivatives","SOLF0:USTF0",1757121359197,1.69298647,204.21,204.15,0.03564591]
["bitfinex-derivatives","SOLF0:USTF0",1757121359498,7.76,204.23,204.15,0.03564591]
["bitfinex-derivatives","SOLF0:USTF0",1757121362504,16.00283321,204.23,204.15,0.03564591]
["bitfinex-derivatives","SOLF0:USTF0",1757121364303,7.76,204.23,204.15,0.03564591]
["bitfinex-derivatives","SOLF0:USTF0",1757121367105,16.00283321,204.23,204.15,0.03564591]
["bitfinex-derivatives","SOLF0:USTF0",1757121367304,7.76,204.23,204.15,0.03564591]
["bitfinex-derivatives","SOLF0:USTF0",1757121390122,7.76,204.23,204.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757121397738,7.76,204.23,204.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757121399142,7.76,204.23,204.17,4.67950578]
["bitfinex-derivatives","SOLF0:USTF0",1757121399341,7.76,204.23,204.15,0.03564591]
["bitfinex-derivatives","SOLF0:USTF0",1757121399539,7.76,204.23,204.16,9.76324877]
["bitfinex-derivatives","SOLF0:USTF0",1757121399741,7.76,204.23,204.17,12.09948112]
["bitfinex-derivatives","SOLF0:USTF0",1757121399942,7.76,204.23,204.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757121400241,7.76,204.23,204.18,4.68510466]
["bitfinex-derivatives","SOLF0:USTF0",1757121400242,13.21238133,204.23,204.18,4.68510466]
["bitfinex-derivatives","SOLF0:USTF0",1757121400442,13.21238133,204.23,204.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757121400642,7.91,204.22,204.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757121400844,7.91,204.22,204.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757121401039,7.91,204.22,204.17,9.77478295]
["bitfinex-derivatives","SOLF0:USTF0",1757121401235,7.91,204.21,204.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757121402246,13.36238133,204.21,204.2,4.69476723]
["bitfinex-derivatives","SOLF0:USTF0",1757121403144,7.91,204.21,204.2,4.69476723]
["bitfinex-derivatives","SOLF0:USTF0",1757121403452,13.40767521,204.21,204.2,4.69476723]
["bitfinex-derivatives","SOLF0:USTF0",1757121404141,13.40767521,204.21,204.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757121404347,5.49767521,204.21,204.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757121404646,5.49767521,204.21,204.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757121405146,5.49767521,204.21,204.2,12.11137502]
["bitfinex-derivatives","SOLF0:USTF0",1757121405347,13.40767521,204.21,204.2,12.11137502]
["bitfinex-derivatives","SOLF0:USTF0",1757121405650,13.40710992,204.21,204.2,12.11137502]
["bitfinex-derivatives","SOLF0:USTF0",1757121406247,13.40710992,204.21,204.2,17.21121904]
["bitfinex-derivatives","SOLF0:USTF0",1757121406443,13.40710992,204.21,204.2,12.11137502]
["bitfinex-derivatives","SOLF0:USTF0",1757121406950,13.40710992,204.21,204.2,4.69137502]
["bitfinex-derivatives","SOLF0:USTF0",1757121407248,5.49710992,204.21,204.2,12.11137502]
["bitfinex-derivatives","SOLF0:USTF0",1757121407645,5.49710992,204.22,204.2,6.63659591]
["bitfinex-derivatives","SOLF0:USTF0",1757121407944,7.91,204.22,204.21,5.09514693]
["bitfinex-derivatives","SOLF0:USTF0",1757121412350,5.49710992,204.23,204.19,0.03272197]
["bitfinex-derivatives","SOLF0:USTF0",1757121412547,5.49710992,204.26,204.2,5.06934492]
["bitfinex-derivatives","SOLF0:USTF0",1757121412754,7.8,204.25,204.19,7.89272197]
["bitfinex-derivatives","SOLF0:USTF0",1757121412948,5.49710992,204.26,204.2,5.06931824]
["bitfinex-derivatives","SOLF0:USTF0",1757121413148,5.49710992,204.26,204.21,5.06931824]
["bitfinex-derivatives","SOLF0:USTF0",1757121413348,7.8,204.25,204.19,7.89272197]
["bitfinex-derivatives","SOLF0:USTF0",1757121413649,7.8,204.25,204.2,5.0689949]
["bitfinex-derivatives","SOLF0:USTF0",1757121413946,5.49710992,204.26,204.21,5.0689949]
["bitfinex-derivatives","SOLF0:USTF0",1757121414251,5.49710992,204.26,204.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757121414447,5.49710992,204.26,204.19,0.03272197]
["bitfinex-derivatives","SOLF0:USTF0",1757121414653,10.44050923,204.25,204.2,5.06873059]
["bitfinex-derivatives","SOLF0:USTF0",1757121414854,15.93761915,204.25,204.19,0.03272197]
["bitfinex-derivatives","SOLF0:USTF0",1757121415753,7.8,204.23,204.19,0.03272197]
["bitfinex-derivatives","SOLF0:USTF0",1757121417757,13.29710992,204.23,204.19,0.03272197]
["bitfinex-derivatives","SOLF0:USTF0",1757121421459,1.69003638,204.21,204.19,0.03272197]
["bitfinex-derivatives","SOLF0:USTF0",1757121421662,7.8,204.2,204.19,0.03272197]
["bitfinex-derivatives","SOLF0:USTF0",1757121423060,7.8,204.22,204.19,0.03272197]
["bitfinex-derivatives","SOLF0:USTF0",1757121423260,7.8,204.22,204.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757121424654,5.49710992,204.22,204.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757121425058,7.8,204.21,204.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757121425451,7.8,204.21,204.19,4.64578076]
["bitfinex-derivatives","SOLF0:USTF0",1757121425660,13.29710992,204.21,204.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757121425959,13.29710992,204.21,204.15,1.69003638]
["bitfinex-derivatives","SOLF0:USTF0",1757121426158,13.29710992,204.21,204.16,9.52311735]
["bitfinex-derivatives","SOLF0:USTF0",1757121426355,13.29710992,204.21,204.17,9.52311735]
["bitfinex-derivatives","SOLF0:USTF0",1757121426561,13.29710992,204.21,204.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757121427053,7.8,204.2,204.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757121429459,5.49710992,204.21,204.15,1.69003638]
["bitfinex-derivatives","SOLF0:USTF0",1757121429657,5.49710992,204.22,204.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757121429858,13.29710992,204.22,204.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757121430060,5.49710992,204.22,204.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757121430260,5.49710992,204.22,204.17,9.52438282]
["bitfinex-derivatives","SOLF0:USTF0",1757121430461,5.49710992,204.22,204.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757121430762,5.49710992,204.22,204.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757121430960,13.29710992,204.22,204.17,9.52477739]
["bitfinex-derivatives","SOLF0:USTF0",1757121431262,13.29710992,204.22,204.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757121431656,7.8,204.21,204.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757121432667,13.29710992,204.21,204.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757121432867,7.8,204.2,204.17,9.52596773]
["bitfinex-derivatives","SOLF0:USTF0",1757121433066,7.8,204.2,204.18,17.38596773]
["bitfinex-derivatives","SOLF0:USTF0",1757121433361,7.8,204.2,204.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757121434569,7.8,204.2,204.15,1.69003638]
["bitfinex-derivatives","SOLF0:USTF0",1757121434769,13.29710992,204.21,204.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757121434968,13.29710992,204.21,204.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757121436573,7.8,204.21,204.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757121437275,5.49710992,204.22,204.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757121437475,5.49710992,204.22,204.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757121437673,5.49710992,204.22,204.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757121437870,5.49710992,204.22,204.17,1.69003638]
["bitfinex-derivatives","SOLF0:USTF0",1757121438174,5.49710992,204.22,204.18,9.52567372]
["bitfinex-derivatives","SOLF0:USTF0",1757121438375,5.49710992,204.24,204.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121438572,13.45710992,204.24,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121438874,13.45710992,204.24,204.19,9.52344498]
["bitfinex-derivatives","SOLF0:USTF0",1757121439076,13.45710992,204.24,204.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121439277,7.96,204.23,204.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121442879,13.45710992,204.24,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121443082,7.96,204.23,204.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121446081,5.49710992,204.24,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121446283,5.49710992,204.24,204.19,4.98702155]
["bitfinex-derivatives","SOLF0:USTF0",1757121446577,5.49710992,204.24,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121446783,5.49710992,204.24,204.19,4.98692049]
["bitfinex-derivatives","SOLF0:USTF0",1757121446978,5.49710992,204.24,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121447176,13.45710992,204.24,204.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121447377,13.45710992,204.24,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121447580,13.45710992,204.24,204.19,4.98663044]
["bitfinex-derivatives","SOLF0:USTF0",1757121447780,13.45710992,204.24,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121447979,13.45710992,204.24,204.19,4.98615585]
["bitfinex-derivatives","SOLF0:USTF0",1757121448184,13.45710992,204.24,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121448386,13.45710992,204.24,204.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121448586,13.45710992,204.24,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121448785,13.45710992,204.24,204.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121448986,13.45710992,204.24,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121449185,13.45710992,204.24,204.19,4.98565841]
["bitfinex-derivatives","SOLF0:USTF0",1757121449386,13.45710992,204.24,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121449587,13.45710992,204.24,204.19,4.98556644]
["bitfinex-derivatives","SOLF0:USTF0",1757121449789,13.45710992,204.24,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121449986,13.45710992,204.24,204.19,4.98556652]
["bitfinex-derivatives","SOLF0:USTF0",1757121450188,13.45710992,204.24,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121450382,7.96,204.22,204.19,4.98558744]
["bitfinex-derivatives","SOLF0:USTF0",1757121450584,5.49710992,204.23,204.17,9.07003638]
["bitfinex-derivatives","SOLF0:USTF0",1757121450886,7.96,204.22,204.18,4.9861099]
["bitfinex-derivatives","SOLF0:USTF0",1757121451083,5.49710992,204.23,204.19,4.9861099]
["bitfinex-derivatives","SOLF0:USTF0",1757121451280,5.49710992,204.23,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121451485,7.96,204.22,204.19,4.98612931]
["bitfinex-derivatives","SOLF0:USTF0",1757121451679,7.96,204.22,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121451888,7.96,204.22,204.19,4.9861291]
["bitfinex-derivatives","SOLF0:USTF0",1757121452090,7.96,204.22,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121452390,5.49710992,204.23,204.19,4.98632863]
["bitfinex-derivatives","SOLF0:USTF0",1757121452589,1.69003638,204.25,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121452590,13.45710992,204.21,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121452789,13.45710992,204.21,204.19,4.98623134]
["bitfinex-derivatives","SOLF0:USTF0",1757121452992,13.45710992,204.21,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121453290,13.45710992,204.21,204.19,4.98613408]
["bitfinex-derivatives","SOLF0:USTF0",1757121453482,13.45710992,204.21,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121453687,13.45710992,204.2,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121454189,5.49710992,204.19,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121454394,5.49710992,204.19,204.18,12.36935554]
["bitfinex-derivatives","SOLF0:USTF0",1757121454789,5.49710992,204.19,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121460398,13.45710992,204.19,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121460598,5.49710992,204.19,204.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121460799,7.96,204.18,204.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121462405,5.49710992,204.19,204.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121462602,13.45710992,204.22,204.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121464999,5.49710992,204.22,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121465307,7.96,204.21,204.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121465505,7.96,204.21,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121466603,5.49710992,204.22,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121466805,7.96,204.21,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121467002,5.49710992,204.22,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121467204,7.96,204.21,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121468507,5.49710992,204.22,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121468699,7.99,204.21,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121468896,5.49710992,204.22,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121469302,7.99,204.21,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121469806,5.49710992,204.22,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121470205,7.99,204.21,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121470402,8.24283321,204.25,204.08,4.12163574]
["bitfinex-derivatives","SOLF0:USTF0",1757121470403,9.68003638,204.2,204.19,9.38645773]
["bitfinex-derivatives","SOLF0:USTF0",1757121470601,9.68003638,204.2,204.11,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757121470801,9.68003638,204.2,204.12,9.31660801]
["bitfinex-derivatives","SOLF0:USTF0",1757121471006,7.99,204.17,204.13,9.31660801]
["bitfinex-derivatives","SOLF0:USTF0",1757121471204,7.99,204.17,204.14,9.31660801]
["bitfinex-derivatives","SOLF0:USTF0",1757121471404,7.99,204.17,204.15,9.31660801]
["bitfinex-derivatives","SOLF0:USTF0",1757121471602,7.99,204.17,204.16,9.31660801]
["bitfinex-derivatives","SOLF0:USTF0",1757121474209,7.99,204.17,204.16,4.91740367]
["bitfinex-derivatives","SOLF0:USTF0",1757121478206,7.99,204.17,204.13,0.03390648]
["bitfinex-derivatives","SOLF0:USTF0",1757121478413,1.72213973,204.18,204.14,9.31040656]
["bitfinex-derivatives","SOLF0:USTF0",1757121478611,1.72213973,204.18,204.15,9.31040656]
["bitfinex-derivatives","SOLF0:USTF0",1757121478813,1.72213973,204.18,204.13,8.17390648]
["bitfinex-derivatives","SOLF0:USTF0",1757121479109,1.69003638,204.16,204.14,9.31076561]
["bitfinex-derivatives","SOLF0:USTF0",1757121479316,1.69003638,204.16,204.13,0.03390648]
["bitfinex-derivatives","SOLF0:USTF0",1757121479518,7.99,204.15,204.13,0.03390648]
["bitfinex-derivatives","SOLF0:USTF0",1757121479814,1.69003638,204.16,204.13,0.03390648]
["bitfinex-derivatives","SOLF0:USTF0",1757121480313,7.99,204.15,204.13,0.03390648]
["bitfinex-derivatives","SOLF0:USTF0",1757121481214,1.69003638,204.16,204.13,0.03390648]
["bitfinex-derivatives","SOLF0:USTF0",1757121481416,7.99,204.15,204.13,0.03390648]
["bitfinex-derivatives","SOLF0:USTF0",1757121481611,1.69003638,204.16,204.13,0.03390648]
["bitfinex-derivatives","SOLF0:USTF0",1757121482617,7.99,204.15,204.13,0.03390648]
["bitfinex-derivatives","SOLF0:USTF0",1757121482816,7.99,204.15,204.13,8.17390648]
["bitfinex-derivatives","SOLF0:USTF0",1757121487920,7.99,204.17,204.13,8.17390648]
["bitfinex-derivatives","SOLF0:USTF0",1757121488215,0.03210335,204.18,204.13,0.03390648]
["bitfinex-derivatives","SOLF0:USTF0",1757121488723,7.99,204.17,204.13,0.03390648]
["bitfinex-derivatives","SOLF0:USTF0",1757121488919,0.03210335,204.18,204.13,0.03390648]
["bitfinex-derivatives","SOLF0:USTF0",1757121489119,7.99,204.17,204.13,0.03390648]
["bitfinex-derivatives","SOLF0:USTF0",1757121490924,0.03210335,204.18,204.13,0.03390648]
["bitfinex-derivatives","SOLF0:USTF0",1757121491224,7.99,204.17,204.13,0.03390648]
["bitfinex-derivatives","SOLF0:USTF0",1757121491617,0.03210335,204.18,204.13,0.03390648]
["bitfinex-derivatives","SOLF0:USTF0",1757121492222,7.99,204.17,204.13,0.03390648]
["bitfinex-derivatives","SOLF0:USTF0",1757121492422,0.03210335,204.18,204.13,0.03390648]
["bitfinex-derivatives","SOLF0:USTF0",1757121492627,7.99,204.15,204.13,0.03390648]
["bitfinex-derivatives","SOLF0:USTF0",1757121493327,5.49710992,204.16,204.13,0.03390648]
["bitfinex-derivatives","SOLF0:USTF0",1757121494530,7.99,204.15,204.13,0.03390648]
["bitfinex-derivatives","SOLF0:USTF0",1757121495626,5.49710992,204.16,204.13,0.03390648]
["bitfinex-derivatives","SOLF0:USTF0",1757121496424,7.99,204.15,204.13,0.03390648]
["bitfinex-derivatives","SOLF0:USTF0",1757121497426,5.49710992,204.16,204.13,0.03390648]
["bitfinex-derivatives","SOLF0:USTF0",1757121497728,7.99,204.15,204.13,0.03390648]
["bitfinex-derivatives","SOLF0:USTF0",1757121498130,5.49710992,204.16,204.13,0.03390648]
["bitfinex-derivatives","SOLF0:USTF0",1757121498328,7.74,204.15,204.13,0.03390648]
["bitfinex-derivatives","SOLF0:USTF0",1757121498731,13.23710992,204.15,204.13,0.03390648]
["bitfinex-derivatives","SOLF0:USTF0",1757121498928,5.49710992,204.14,204.13,0.03390648]
["bitfinex-derivatives","SOLF0:USTF0",1757121499127,13.23710992,204.14,204.13,0.03390648]
["bitfinex-derivatives","SOLF0:USTF0",1757121502531,7.74,204.14,204.13,0.03390648]
["bitfinex-derivatives","SOLF0:USTF0",1757121512950,8.22,204.14,203.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757121513138,7.74,204.11,204.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757121513345,7.74,204.11,204.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757121513548,7.74,204.11,204.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757121514150,0.03529092,204.1,204.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757121515150,7.77529092,204.1,204.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757121515456,7.77529092,204.1,203.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757121515653,7.77529092,204.1,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757121515949,7.77529092,204.1,204.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757121516149,7.77529092,204.1,204.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757121516351,7.74,204.09,204.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757121522754,7.74,204.09,203.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757121522957,7.74,204.09,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757121523155,7.74,204.09,204.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757121523458,0.03411831,204.06,204.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757121541973,0.03411831,204.06,204.05,16.75538722]
["bitfinex-derivatives","SOLF0:USTF0",1757121542172,5.49710992,204.13,204.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757121542572,5.49710992,204.12,204.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757121543170,5.49710992,204.11,204.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757121546970,7.18840595,204.11,204.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757121549968,7.18840595,204.11,204.06,1.69129603]
["bitfinex-derivatives","SOLF0:USTF0",1757121549969,5.49710992,204.11,204.06,1.69129603]
["bitfinex-derivatives","SOLF0:USTF0",1757121550179,5.49710992,204.15,204.1,1.69129603]
["bitfinex-derivatives","SOLF0:USTF0",1757121550473,5.49710992,204.16,204.12,1.69129603]
["bitfinex-derivatives","SOLF0:USTF0",1757121550770,5.49710992,204.16,204.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757121550972,5.49710992,204.19,204.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757121551169,5.49710992,204.2,204.14,9.23474571]
["bitfinex-derivatives","SOLF0:USTF0",1757121551377,7.18840595,204.21,204.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757121552471,1.69129603,204.21,204.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757121552672,13.37710992,204.22,204.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757121552868,1.69129603,204.21,204.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757121554574,9.57129603,204.22,204.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757121555973,1.69129603,204.2,204.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757121556179,7.88,204.19,204.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757121558078,1.69129603,204.2,204.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757121558478,1.69129603,204.21,204.13,9.23129603]
["bitfinex-derivatives","SOLF0:USTF0",1757121564383,1.69129603,204.19,204.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757121564783,7.43,204.2,204.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757121571588,7.43,204.2,204.13,9.23129603]
["bitfinex-derivatives","SOLF0:USTF0",1757121572882,7.43,204.2,204.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757121577198,7.43,204.2,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757121577487,6.60129603,204.25,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757121577693,7.43,204.23,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757121577883,7.43,204.23,204.16,1.69129603]
["bitfinex-derivatives","SOLF0:USTF0",1757121578088,7.43,204.23,204.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757121582793,5.49710992,204.25,204.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757121582991,9.12129603,204.24,204.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757121583192,7.43,204.21,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757121585202,7.43,204.19,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757121585893,1.69129603,204.2,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757121586091,7.43,204.19,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757121586292,1.69129603,204.2,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757121586690,7.43,204.19,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757121586895,1.69129603,204.2,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757121587393,7.43,204.19,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757121587599,1.69129603,204.2,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757121588099,7.43,204.19,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757121588497,8.02,204.19,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757121588698,1.69129603,204.2,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757121588904,8.02,204.19,204.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757121589100,8.02,204.19,204.13,9.20348325]
["bitfinex-derivatives","SOLF0:USTF0",1757121589301,8.02,204.19,204.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757121589601,8.02,204.19,204.13,9.20685427]
["bitfinex-derivatives","SOLF0:USTF0",1757121589801,8.02,204.19,204.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757121590005,8.02,204.19,204.13,9.20828313]
["bitfinex-derivatives","SOLF0:USTF0",1757121590309,8.02,204.19,204.14,4.40362118]
["bitfinex-derivatives","SOLF0:USTF0",1757121590602,8.02,204.19,204.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757121590803,1.69129603,204.2,204.14,4.40379088]
["bitfinex-derivatives","SOLF0:USTF0",1757121591005,8.02,204.19,204.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757121591199,8.02,204.19,204.13,9.21259814]
["bitfinex-derivatives","SOLF0:USTF0",1757121591406,1.69129603,204.2,204.14,9.21259814]
["bitfinex-derivatives","SOLF0:USTF0",1757121591603,1.69129603,204.2,204.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757121591806,1.69129603,204.2,204.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757121592306,9.71129603,204.2,204.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757121593302,1.69129603,204.2,204.15,9.22841908]
["bitfinex-derivatives","SOLF0:USTF0",1757121593507,9.71129603,204.2,204.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757121593809,8.02,204.19,204.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757121594410,8.02,204.19,204.13,1.69129603]
["bitfinex-derivatives","SOLF0:USTF0",1757121594707,8.02,204.19,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757121594907,8.02,204.19,204.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757121595107,13.51710992,204.23,204.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757121595406,5.49710992,204.22,204.15,1.69129603]
["bitfinex-derivatives","SOLF0:USTF0",1757121595604,5.49710992,204.22,204.16,16.98782022]
["bitfinex-derivatives","SOLF0:USTF0",1757121595808,5.49710992,204.22,204.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757121596209,13.51710992,204.23,204.17,9.24612637]
["bitfinex-derivatives","SOLF0:USTF0",1757121596509,13.51710992,204.23,204.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757121596704,8.02,204.23,204.17,9.24553826]
["bitfinex-derivatives","SOLF0:USTF0",1757121596909,5.49710992,204.24,204.18,4.42246347]
["bitfinex-derivatives","SOLF0:USTF0",1757121597109,8.02,204.23,204.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757121597307,8.02,204.23,204.17,9.24512876]
["bitfinex-derivatives","SOLF0:USTF0",1757121597610,8.02,204.23,204.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757121597911,5.49710992,204.24,204.18,7.77493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121597912,8.02,204.21,204.18,7.77493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121598310,8.02,204.21,204.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757121600314,8.02,204.2,204.18,7.77493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121603112,0.0336583,204.22,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121603417,8.02,204.21,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121603618,5.53076822,204.22,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121604219,8.02,204.21,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121604422,5.53076822,204.22,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121604610,8.02,204.21,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121604914,9.71129603,204.21,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121605520,8.02,204.21,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121606119,13.51710992,204.21,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121606420,8.02,204.19,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121609217,8.02,204.2,204.18,7.77493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121609414,5.49710992,204.21,204.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757121610421,13.51710992,204.21,204.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757121611322,8.02,204.21,204.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757121612822,0.0336583,204.22,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121613023,0.0336583,204.22,204.19,9.25287723]
["bitfinex-derivatives","SOLF0:USTF0",1757121613218,0.0336583,204.22,204.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757121613422,8.0536583,204.22,204.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757121613724,8.02,204.21,204.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757121614723,0.0336583,204.22,204.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757121614923,8.02,204.21,204.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757121617818,0.0336583,204.22,204.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757121618423,0.0336583,204.22,204.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757121618624,0.0336583,204.22,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121618823,0.0336583,204.22,204.19,9.25208575]
["bitfinex-derivatives","SOLF0:USTF0",1757121619019,0.0336583,204.22,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121619215,0.0336583,204.22,204.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757121621129,0.0336583,204.22,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121621324,0.0336583,204.22,204.19,9.2521444]
["bitfinex-derivatives","SOLF0:USTF0",1757121621530,0.0336583,204.22,204.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757121622223,0.0336583,204.22,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121622435,0.0336583,204.22,204.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757121623039,0.0336583,204.22,204.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757121623237,7.98,204.21,204.18,7.62493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121623446,7.98,204.21,204.19,9.25136827]
["bitfinex-derivatives","SOLF0:USTF0",1757121623638,7.98,204.21,204.18,7.62493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121623840,0.0336583,204.22,204.19,9.25141956]
["bitfinex-derivatives","SOLF0:USTF0",1757121624040,0.0336583,204.22,204.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757121627348,0.0336583,204.22,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121627547,0.0336583,204.22,204.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757121629150,8.0136583,204.22,204.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757121629640,7.98,204.21,204.18,7.62493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121629839,5.53076822,204.22,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121630044,7.98,204.21,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121630249,5.53076822,204.22,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121630446,7.98,204.21,204.18,7.62493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121630648,5.53076822,204.22,204.18,7.62493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121631049,7.98,204.21,204.18,7.62493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121632143,7.98,204.21,204.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757121635749,5.49835865,204.2,204.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757121636247,7.98,204.19,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121638753,5.49835865,204.2,204.18,7.62493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121639656,13.47835865,204.2,204.18,7.62493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121641656,7.98,204.2,204.18,7.62493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121644751,7.98,204.21,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121645362,5.53817474,204.22,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121645555,7.98,204.21,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121645950,5.53817474,204.22,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121647359,7.98,204.21,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121647756,7.98,204.21,204.18,7.62493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121647957,0.0336583,204.22,204.18,7.62493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121648254,7.98,204.21,204.18,7.62493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121648461,7.38,204.21,204.18,7.62493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121648655,5.53817474,204.22,204.18,7.62493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121648856,7.38,204.21,204.18,7.62493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121649051,5.53817474,204.22,204.18,7.62493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121649256,7.38,204.21,204.18,7.62493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121649657,5.53817474,204.22,204.18,7.62493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121650157,7.38,204.21,204.18,7.62493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121650562,5.53817474,204.22,204.18,7.62493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121651061,7.38,204.21,204.18,7.62493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121651859,0.0336583,204.22,204.18,7.62493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121652653,5.53817474,204.22,204.18,7.62493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121652853,7.38,204.21,204.18,7.62493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121653053,5.53817474,204.22,204.18,7.62493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121653861,7.38,204.21,204.18,7.62493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121654062,5.53817474,204.22,204.18,7.62493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121654256,7.38,204.21,204.18,7.62493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121654457,5.53817474,204.22,204.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757121654656,5.53817474,204.22,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121655255,5.53817474,204.22,204.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757121655564,12.91817474,204.22,204.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757121655864,12.91817474,204.22,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121655865,7.38,204.21,204.18,7.65493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121656562,5.53817474,204.22,204.18,7.65493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121656964,5.53817474,204.22,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121657165,7.38,204.2,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121659575,7.38,204.2,204.18,7.65493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121662766,12.88451644,204.2,204.18,7.65493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121667567,5.50451644,204.2,204.18,7.65493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121667761,7.38,204.19,204.18,7.65493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121667972,7.38,204.19,204.18,16.90335871]
["bitfinex-derivatives","SOLF0:USTF0",1757121669972,7.38,204.19,204.18,9.28335871]
["bitfinex-derivatives","SOLF0:USTF0",1757121671272,12.88451644,204.19,204.18,9.28335871]
["bitfinex-derivatives","SOLF0:USTF0",1757121671574,12.88451644,204.19,204.18,4.8579864]
["bitfinex-derivatives","SOLF0:USTF0",1757121671775,12.88451644,204.19,204.18,9.28432944]
["bitfinex-derivatives","SOLF0:USTF0",1757121672674,7.38,204.19,204.18,9.28432944]
["bitfinex-derivatives","SOLF0:USTF0",1757121673976,7.38,204.19,204.18,9.28563895]
["bitfinex-derivatives","SOLF0:USTF0",1757121676176,7.38,204.19,204.18,16.90563895]
["bitfinex-derivatives","SOLF0:USTF0",1757121677277,7.38,204.19,204.18,9.28563895]
["bitfinex-derivatives","SOLF0:USTF0",1757121679178,7.79,204.2,204.18,17.36563895]
["bitfinex-derivatives","SOLF0:USTF0",1757121679378,7.79,204.2,204.18,8.11493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121679674,7.79,204.2,204.19,4.42859387]
["bitfinex-derivatives","SOLF0:USTF0",1757121682083,7.79,204.19,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121682277,13.30010999,204.19,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121682879,5.51010999,204.2,204.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757121685178,13.30010999,204.2,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121686883,7.79,204.19,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121688679,5.51010999,204.2,204.18,8.11493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121689379,13.30010999,204.2,204.18,8.11493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121691884,5.51010999,204.2,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121692080,7.79,204.19,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121700290,7.79,204.19,204.18,4.46276947]
["bitfinex-derivatives","SOLF0:USTF0",1757121700592,7.79,204.19,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121708097,13.29950813,204.21,204.18,8.11493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121708501,7.46,204.2,204.18,8.11493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121708898,7.46,204.2,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121710503,5.50950813,204.21,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121710704,7.46,204.2,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121712308,5.50950813,204.2,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121712606,7.46,204.19,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121735120,7.46,204.19,204.18,9.28886276]
["bitfinex-derivatives","SOLF0:USTF0",1757121745128,7.46,204.19,204.18,4.46579722]
["bitfinex-derivatives","SOLF0:USTF0",1757121749437,7.46,204.19,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121765044,7.46,204.19,204.18,4.46032546]
["bitfinex-derivatives","SOLF0:USTF0",1757121765342,7.46,204.19,204.18,9.28008409]
["bitfinex-derivatives","SOLF0:USTF0",1757121770444,7.46,204.19,204.18,4.46045208]
["bitfinex-derivatives","SOLF0:USTF0",1757121774249,12.97229595,204.2,204.18,12.20045208]
["bitfinex-derivatives","SOLF0:USTF0",1757121774444,12.97229595,204.2,204.18,7.77493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121774650,7.46,204.19,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121774846,7.46,204.19,204.18,4.46001869]
["bitfinex-derivatives","SOLF0:USTF0",1757121775350,7.46,204.19,204.18,0.03493572]
["bitfinex-derivatives","SOLF0:USTF0",1757121779246,7.46,204.19,204.18,0.00438891]
["bitfinex-derivatives","SOLF0:USTF0",1757121788153,12.97229595,204.19,204.18,0.00438891]
["bitfinex-derivatives","SOLF0:USTF0",1757121796251,14.66223094,204.19,204.18,0.00438891]
["bitfinex-derivatives","SOLF0:USTF0",1757121796456,14.66223094,204.19,204.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757121796653,7.20223094,204.17,204.13,9.00726881]
["bitfinex-derivatives","SOLF0:USTF0",1757121796846,7.20223094,204.17,204.14,4.43150826]
["bitfinex-derivatives","SOLF0:USTF0",1757121797052,7.46,204.16,204.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757121797247,7.20223094,204.17,204.13,4.57561046]
["bitfinex-derivatives","SOLF0:USTF0",1757121797452,1.68993499,204.17,204.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757121797759,7.46,204.16,204.13,4.57433003]
["bitfinex-derivatives","SOLF0:USTF0",1757121797958,1.72453616,204.17,204.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757121798160,7.46,204.16,204.13,4.57430561]
["bitfinex-derivatives","SOLF0:USTF0",1757121798357,8.1,204.16,204.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757121798559,8.1,204.16,204.1,4.57360914]
["bitfinex-derivatives","SOLF0:USTF0",1757121798752,8.1,204.16,204.11,4.57360914]
["bitfinex-derivatives","SOLF0:USTF0",1757121798952,1.72453616,204.17,204.12,4.57360914]
["bitfinex-derivatives","SOLF0:USTF0",1757121799153,8.1,204.16,204.13,4.57360914]
["bitfinex-derivatives","SOLF0:USTF0",1757121799356,8.1,204.16,204.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757121799556,1.72453616,204.17,204.11,4.5730642]
["bitfinex-derivatives","SOLF0:USTF0",1757121799754,8.1,204.16,204.12,11.9730642]
["bitfinex-derivatives","SOLF0:USTF0",1757121799956,1.72453616,204.17,204.13,4.5730642]
["bitfinex-derivatives","SOLF0:USTF0",1757121800258,1.72453616,204.17,204.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757121800461,8.1,204.16,204.13,4.57261825]
["bitfinex-derivatives","SOLF0:USTF0",1757121800650,7.20223094,204.15,204.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757121800851,8.1,204.1,204.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757121801054,8.1,204.1,204.07,4.57311422]
["bitfinex-derivatives","SOLF0:USTF0",1757121801258,8.1,204.1,204.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757121801458,1.68993499,204.07,204.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757121801654,9.78993499,204.09,204.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757121802262,0.03267608,204.08,204.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757121802462,0.03267608,204.08,204.02,4.5642853]
["bitfinex-derivatives","SOLF0:USTF0",1757121802666,0.03267608,204.08,204.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757121802966,0.03267608,204.08,204.02,4.5642853]
["bitfinex-derivatives","SOLF0:USTF0",1757121803163,0.03267608,204.08,204.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757121803364,0.03267608,204.08,204.02,4.56104512]
["bitfinex-derivatives","SOLF0:USTF0",1757121803558,0.03267608,204.08,204.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757121803865,0.03267608,204.08,204.02,4.56104512]
["bitfinex-derivatives","SOLF0:USTF0",1757121804065,0.03267608,204.08,204.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757121805165,0.03267608,204.08,204.02,4.55631219]
["bitfinex-derivatives","SOLF0:USTF0",1757121805362,0.03267608,204.08,204.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757121805568,0.03267608,204.08,204.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757121805770,0.03267608,204.08,204.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757121806061,0.03267608,204.08,204.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757121806266,0.03267608,204.08,204.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757121806468,0.03267608,204.08,204.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757121809768,8.1,204.06,204.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757121811271,1.68993499,204.07,204.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757121824185,8.13267608,204.08,204.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757121829987,8.13267608,204.08,204.0,9.08993499]
["bitfinex-derivatives","SOLF0:USTF0",1757121833192,8.13267608,204.08,204.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757121834091,0.03267608,204.08,204.02,9.51993499]
["bitfinex-derivatives","SOLF0:USTF0",1757121836092,8.00267608,204.08,204.02,9.51993499]
["bitfinex-derivatives","SOLF0:USTF0",1757121839082,8.00267608,204.08,204.03,4.53275253]
["bitfinex-derivatives","SOLF0:USTF0",1757121839291,0.03267608,204.08,204.02,1.68993499]
["bitfinex-derivatives","SOLF0:USTF0",1757121839488,7.97,204.07,204.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757121840389,7.97,204.07,204.02,1.68993499]
["bitfinex-derivatives","SOLF0:USTF0",1757121840593,7.97,204.07,204.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757121840989,7.97,204.07,204.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757121841290,7.97,204.07,204.04,4.53448386]
["bitfinex-derivatives","SOLF0:USTF0",1757121841493,7.97,204.07,204.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757121841687,7.97,204.07,204.02,4.53730698]
["bitfinex-derivatives","SOLF0:USTF0",1757121841883,7.97,204.07,204.03,4.53730698]
["bitfinex-derivatives","SOLF0:USTF0",1757121842087,7.97,204.07,204.0,9.51993499]
["bitfinex-derivatives","SOLF0:USTF0",1757121842288,7.97,204.07,204.01,4.53940795]
["bitfinex-derivatives","SOLF0:USTF0",1757121842492,7.97,204.07,204.02,4.53940795]
["bitfinex-derivatives","SOLF0:USTF0",1757121842688,0.03267608,204.08,204.03,4.53940795]
["bitfinex-derivatives","SOLF0:USTF0",1757121842893,7.97,204.07,204.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757121843096,7.97,204.07,204.02,4.53940795]
["bitfinex-derivatives","SOLF0:USTF0",1757121843397,7.97,204.07,203.97,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1757121843398,7.97,204.03,203.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757121843593,7.97,203.97,203.94,4.54277369]
["bitfinex-derivatives","SOLF0:USTF0",1757121843791,1.68993499,203.98,203.95,4.54277369]
["bitfinex-derivatives","SOLF0:USTF0",1757121843993,7.97,203.97,203.96,4.54277369]
["bitfinex-derivatives","SOLF0:USTF0",1757121848893,7.97,203.97,203.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757121849098,1.72268607,203.98,203.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757121849099,1.68993499,203.95,203.91,4.54647758]
["bitfinex-derivatives","SOLF0:USTF0",1757121849298,7.97,203.94,203.92,4.54647758]
["bitfinex-derivatives","SOLF0:USTF0",1757121849494,7.97,203.94,203.93,4.54647758]
["bitfinex-derivatives","SOLF0:USTF0",1757121849993,7.97,203.94,203.87,73.21]
["bitfinex-derivatives","SOLF0:USTF0",1757121850301,7.97,203.94,203.88,4.54516644]
["bitfinex-derivatives","SOLF0:USTF0",1757121850600,2.6471536,203.98,203.89,12.37516644]
["bitfinex-derivatives","SOLF0:USTF0",1757121850601,7.97,203.92,203.89,12.37516644]
["bitfinex-derivatives","SOLF0:USTF0",1757121850801,7.97,203.92,203.9,4.54516644]
["bitfinex-derivatives","SOLF0:USTF0",1757121851099,7.97,203.92,203.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757121854000,0.03342251,203.93,203.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757121854201,7.97,203.92,203.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757121854501,7.97,203.92,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121854701,7.97,203.92,203.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757121856091,7.97,203.92,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121856297,8.00342251,203.93,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121856500,8.00342251,203.93,203.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757121856795,8.00342251,203.93,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121856996,8.00342251,203.93,203.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757121857493,8.00342251,203.93,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121858204,8.00342251,203.93,203.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757121858404,8.00342251,203.93,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121858703,8.00342251,203.93,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121858908,8.00342251,203.93,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121859203,8.00342251,203.93,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121859393,8.00342251,203.93,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121859600,8.00342251,203.93,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121860196,8.00342251,203.93,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121860399,8.00342251,203.93,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121861005,8.00342251,203.93,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121861201,0.03342251,203.93,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121861504,0.03342251,203.93,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121861803,7.75,203.92,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121862602,7.75,203.92,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121862802,7.75,203.92,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121863396,7.75,203.92,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121863800,7.75,203.92,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121864399,7.75,203.92,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121864801,7.75,203.92,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121865002,7.75,203.92,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121865203,7.75,203.92,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121865404,7.75,203.92,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121865603,7.75,203.92,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121866003,7.75,203.92,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121866199,7.75,203.92,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121866409,7.75,203.92,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121867802,7.75,203.92,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121868214,7.75,203.92,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121868914,7.75,203.92,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121869513,7.75,203.92,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121870712,7.75,203.92,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121871212,7.75,203.92,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121871410,7.75,203.92,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121871615,7.75,203.92,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121871818,7.75,203.92,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121872511,7.75,203.92,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121872717,7.75,203.92,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121873112,0.03342251,203.93,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121873314,7.78342251,203.93,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121874721,7.78342251,203.93,203.87,72.85]
["bitfinex-derivatives","SOLF0:USTF0",1757121875517,0.03342251,203.93,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121875718,7.78342251,203.93,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121876119,7.78342251,203.93,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121876318,7.78342251,203.93,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121876520,7.78342251,203.93,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121877120,0.03342251,203.93,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121878422,0.03342251,203.93,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121878621,7.78342251,203.93,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121878821,0.03342251,203.93,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121879522,0.03342251,203.93,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121879718,0.03342251,203.93,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121879919,7.78342251,203.93,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121880115,0.03342251,203.93,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121880624,0.03342251,203.93,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121880824,7.78342251,203.93,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121881025,0.03342251,203.93,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121881221,0.03342251,203.93,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121881424,0.03342251,203.93,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121881630,7.78342251,203.93,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121882627,7.78342251,203.93,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121882832,7.78342251,203.93,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121883032,7.78342251,203.93,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121883232,7.78342251,203.93,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121883430,7.78342251,203.93,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121883631,7.78342251,203.93,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121883831,7.78342251,203.93,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121884234,7.75,203.92,203.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121884634,7.75,203.92,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121884941,7.75,203.92,203.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121885124,7.75,203.92,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121885434,7.75,203.92,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121885641,7.75,203.92,203.88,4.53971489]
["bitfinex-derivatives","SOLF0:USTF0",1757121885939,7.75,203.92,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121886124,7.75,203.92,203.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121886534,7.78342251,203.93,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121886738,7.78342251,203.93,203.88,4.54339776]
["bitfinex-derivatives","SOLF0:USTF0",1757121887033,7.78342251,203.93,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121887234,7.78342251,203.93,203.89,4.54693828]
["bitfinex-derivatives","SOLF0:USTF0",1757121887434,7.78342251,203.93,203.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121887833,7.75,203.92,203.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757121888731,7.75,203.92,203.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757121888927,7.75,203.92,203.88,4.55165584]
["bitfinex-derivatives","SOLF0:USTF0",1757121889135,7.75,203.92,203.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121890336,7.75,203.92,203.91,4.55506044]
["bitfinex-derivatives","SOLF0:USTF0",1757121891433,7.75,203.92,203.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121891636,7.75,203.92,203.87,4.55700712]
["bitfinex-derivatives","SOLF0:USTF0",1757121891835,7.75,203.92,203.88,4.55700712]
["bitfinex-derivatives","SOLF0:USTF0",1757121892139,7.75,203.92,203.81,4.11239935]
["bitfinex-derivatives","SOLF0:USTF0",1757121892140,10.43041344,203.92,203.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121892333,10.43041344,203.92,203.84,4.55642862]
["bitfinex-derivatives","SOLF0:USTF0",1757121892529,10.43041344,203.92,203.85,4.55642862]
["bitfinex-derivatives","SOLF0:USTF0",1757121892732,10.43041344,203.92,203.86,4.55642862]
["bitfinex-derivatives","SOLF0:USTF0",1757121892933,10.43041344,203.92,203.87,4.55642862]
["bitfinex-derivatives","SOLF0:USTF0",1757121893131,10.43041344,203.92,203.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121893332,10.43041344,203.92,203.84,4.55849651]
["bitfinex-derivatives","SOLF0:USTF0",1757121893534,10.43041344,203.92,203.85,4.55849651]
["bitfinex-derivatives","SOLF0:USTF0",1757121893735,10.43041344,203.92,203.86,4.55849651]
["bitfinex-derivatives","SOLF0:USTF0",1757121893932,10.43041344,203.92,203.87,4.55849651]
["bitfinex-derivatives","SOLF0:USTF0",1757121894234,10.43041344,203.92,203.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121894431,10.43041344,203.92,203.84,4.55820789]
["bitfinex-derivatives","SOLF0:USTF0",1757121894633,10.43041344,203.92,203.85,4.55820789]
["bitfinex-derivatives","SOLF0:USTF0",1757121894936,10.43041344,203.92,203.86,4.55820789]
["bitfinex-derivatives","SOLF0:USTF0",1757121895138,10.43041344,203.92,203.87,4.55820789]
["bitfinex-derivatives","SOLF0:USTF0",1757121895336,10.43041344,203.92,203.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121895537,10.43041344,203.92,203.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121895738,10.43041344,203.92,203.86,4.55698161]
["bitfinex-derivatives","SOLF0:USTF0",1757121895938,10.3971536,203.92,203.87,4.55698161]
["bitfinex-derivatives","SOLF0:USTF0",1757121896139,7.38,203.9,203.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121896341,7.38,203.9,203.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121896540,7.38,203.9,203.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121896742,7.38,203.91,203.85,12.585976]
["bitfinex-derivatives","SOLF0:USTF0",1757121896943,7.41255288,203.89,203.86,12.585976]
["bitfinex-derivatives","SOLF0:USTF0",1757121897143,7.41255288,203.89,203.87,4.555976]
["bitfinex-derivatives","SOLF0:USTF0",1757121897437,7.41255288,203.89,203.8,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1757121897638,7.41255288,203.89,203.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121897943,0.03255288,203.89,203.83,4.55507576]
["bitfinex-derivatives","SOLF0:USTF0",1757121898143,0.03255288,203.89,203.8,8.52799935]
["bitfinex-derivatives","SOLF0:USTF0",1757121898144,7.41255288,203.89,203.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121898438,7.38,203.88,203.86,12.58507576]
["bitfinex-derivatives","SOLF0:USTF0",1757121898637,7.38,203.88,203.87,4.55507576]
["bitfinex-derivatives","SOLF0:USTF0",1757121902945,7.38,203.88,203.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121903645,7.41255288,203.89,203.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121903844,7.41255288,203.89,203.82,4.55282778]
["bitfinex-derivatives","SOLF0:USTF0",1757121904041,7.41255288,203.89,203.83,12.58282778]
["bitfinex-derivatives","SOLF0:USTF0",1757121904237,0.03255288,203.89,203.84,12.58282778]
["bitfinex-derivatives","SOLF0:USTF0",1757121904438,7.38,203.88,203.85,12.58282778]
["bitfinex-derivatives","SOLF0:USTF0",1757121904648,0.03255288,203.89,203.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121904844,7.38,203.88,203.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121905044,7.38,203.88,203.86,4.55258852]
["bitfinex-derivatives","SOLF0:USTF0",1757121905243,7.38,203.88,203.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121905648,7.38,203.88,203.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121905843,7.38,203.88,203.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121906043,0.03255288,203.89,203.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121906239,7.41255288,203.89,203.85,4.55215858]
["bitfinex-derivatives","SOLF0:USTF0",1757121906447,7.41255288,203.89,203.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121907050,7.38,203.88,203.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121907249,7.38,203.88,203.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121907445,7.38,203.88,203.83,12.58221025]
["bitfinex-derivatives","SOLF0:USTF0",1757121907748,0.03255288,203.89,203.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121908840,7.38,203.88,203.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121909643,0.03255288,203.89,203.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121910653,7.38,203.88,203.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121910952,0.03255288,203.89,203.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121911251,7.38,203.88,203.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121911746,1.72768234,203.89,203.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121912050,7.38,203.88,203.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121912453,1.72768234,203.89,203.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121913154,7.38,203.88,203.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121913451,9.10768234,203.89,203.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121915256,1.72768234,203.89,203.84,12.57538357]
["bitfinex-derivatives","SOLF0:USTF0",1757121915455,7.38,203.87,203.85,4.54538357]
["bitfinex-derivatives","SOLF0:USTF0",1757121915653,7.38,203.87,203.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121915852,7.38,203.87,203.85,4.54538357]
["bitfinex-derivatives","SOLF0:USTF0",1757121916052,7.38,203.87,203.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121916254,7.38,203.87,203.85,12.57538357]
["bitfinex-derivatives","SOLF0:USTF0",1757121916453,7.38,203.87,203.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121917553,7.38,203.88,203.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121918255,1.72768234,203.89,203.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121918560,7.66,203.88,203.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121918960,1.72768234,203.89,203.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757121919453,7.66,203.88,203.8,1.69512946]
["bitfinex-derivatives","SOLF0:USTF0",1757121919657,7.66,203.88,203.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757121919961,1.69512946,203.87,203.83,4.54558269]
["bitfinex-derivatives","SOLF0:USTF0",1757121920162,1.69512946,203.87,203.84,4.54558269]
["bitfinex-derivatives","SOLF0:USTF0",1757121920363,7.66,203.86,203.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757121920663,7.66,203.84,203.81,12.20565141]
["bitfinex-derivatives","SOLF0:USTF0",1757121920962,7.66,203.84,203.82,12.20565141]
["bitfinex-derivatives","SOLF0:USTF0",1757121921262,7.66,203.84,203.83,4.54565141]
["bitfinex-derivatives","SOLF0:USTF0",1757121922663,7.66,203.84,203.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757121924964,1.72989134,203.85,203.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757121925161,7.66,203.84,203.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757121925362,7.66,203.84,203.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757121925666,1.72989134,203.85,203.8,4.54495372]
["bitfinex-derivatives","SOLF0:USTF0",1757121925965,1.72989134,203.85,203.81,12.20495372]
["bitfinex-derivatives","SOLF0:USTF0",1757121926165,7.66,203.84,203.82,4.54495372]
["bitfinex-derivatives","SOLF0:USTF0",1757121926365,7.66,203.84,203.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757121926565,7.66,203.84,203.82,4.54482773]
["bitfinex-derivatives","SOLF0:USTF0",1757121926768,1.72989134,203.85,203.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757121926966,1.72989134,203.85,203.82,4.54482773]
["bitfinex-derivatives","SOLF0:USTF0",1757121927168,7.66,203.84,203.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757121927366,1.72989134,203.85,203.82,4.54479731]
["bitfinex-derivatives","SOLF0:USTF0",1757121927564,7.66,203.84,203.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757121927766,7.66,203.84,203.82,4.54482375]
["bitfinex-derivatives","SOLF0:USTF0",1757121927964,7.66,203.84,203.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757121928168,1.72989134,203.85,203.82,4.54482375]
["bitfinex-derivatives","SOLF0:USTF0",1757121928363,1.72989134,203.85,203.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757121928570,1.72989134,203.85,203.76,1.69512946]
["bitfinex-derivatives","SOLF0:USTF0",1757121928769,7.66,203.84,203.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757121928969,7.66,203.84,203.79,4.54499992]
["bitfinex-derivatives","SOLF0:USTF0",1757121929170,7.66,203.84,203.8,12.20499992]
["bitfinex-derivatives","SOLF0:USTF0",1757121929470,1.72989134,203.85,203.81,4.54499992]
["bitfinex-derivatives","SOLF0:USTF0",1757121929667,1.72989134,203.85,203.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757121929872,1.72989134,203.85,203.81,4.54484751]
["bitfinex-derivatives","SOLF0:USTF0",1757121930171,7.66,203.84,203.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757121930370,7.66,203.84,203.81,4.54482046]
["bitfinex-derivatives","SOLF0:USTF0",1757121930570,7.66,203.84,203.76,1.69512946]
["bitfinex-derivatives","SOLF0:USTF0",1757121930874,7.66,203.82,203.77,12.20482046]
["bitfinex-derivatives","SOLF0:USTF0",1757121931075,7.66,203.82,203.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757121931280,1.69512946,203.83,203.8,4.54482046]
["bitfinex-derivatives","SOLF0:USTF0",1757121931573,7.66,203.82,203.81,4.54482046]
["bitfinex-derivatives","SOLF0:USTF0",1757121931967,7.66,203.82,203.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757121932168,7.66,203.82,203.8,4.54491808]
["bitfinex-derivatives","SOLF0:USTF0",1757121932364,7.66,203.82,203.81,4.54491808]
["bitfinex-derivatives","SOLF0:USTF0",1757121940687,7.66,203.82,203.74,1.69512946]
["bitfinex-derivatives","SOLF0:USTF0",1757121940984,7.66,203.82,203.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757121941175,7.66,203.82,203.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757121941380,7.66,203.82,203.79,4.54198294]
["bitfinex-derivatives","SOLF0:USTF0",1757121941586,7.66,203.82,203.8,12.20198294]
["bitfinex-derivatives","SOLF0:USTF0",1757121941788,7.66,203.82,203.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757121943481,0.03520307,203.84,203.76,1.69512946]
["bitfinex-derivatives","SOLF0:USTF0",1757121943688,0.03520307,203.84,203.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757121943889,1.69512946,203.88,203.81,4.54161792]
["bitfinex-derivatives","SOLF0:USTF0",1757121944084,0.03670499,203.84,203.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757121951190,0.03670499,203.84,203.83,12.20405236]
["bitfinex-derivatives","SOLF0:USTF0",1757121953489,0.03670499,203.84,203.83,12.20472582]
["bitfinex-derivatives","SOLF0:USTF0",1757121955293,0.03670499,203.84,203.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757121965193,0.03670499,203.84,203.83,12.21032118]
["bitfinex-derivatives","SOLF0:USTF0",1757121970297,0.03670499,203.84,203.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757121971001,0.03670499,203.84,203.83,12.21033907]
["bitfinex-derivatives","SOLF0:USTF0",1757121995312,0.03670499,203.84,203.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757121996014,5.51229595,203.89,203.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757121997205,8.26844393,203.92,203.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757121997206,5.51229595,203.9,203.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757121998812,5.51229595,203.9,203.79,2.64948796]
["bitfinex-derivatives","SOLF0:USTF0",1757121998813,0.03476746,203.89,203.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757121999011,0.03476746,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757121999603,0.03476746,203.89,203.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757122000015,0.03476746,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122000817,0.03476746,203.89,203.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757122001017,0.03476746,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122001218,0.03476746,203.89,203.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757122001413,0.03476746,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122001813,0.03476746,203.89,203.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757122002717,0.03476746,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122002918,0.03476746,203.89,203.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757122003415,0.03476746,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122003713,0.03476746,203.89,203.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757122004219,0.03476746,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122004420,0.03476746,203.89,203.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757122004621,0.03476746,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122004820,0.03476746,203.89,203.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757122005021,0.03476746,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122006015,7.43,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122006215,0.03476746,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122006423,0.03476746,203.89,203.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757122006617,0.03476746,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122007121,0.03476746,203.89,203.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757122007520,0.03476746,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122009216,0.03476746,203.89,203.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757122009412,7.71476746,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122010124,7.71476746,203.89,203.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757122010523,7.71476746,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122010724,7.71476746,203.89,203.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757122011022,7.71476746,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122011423,7.71476746,203.89,203.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757122011723,7.71476746,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122012425,7.71476746,203.89,203.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757122012921,7.71476746,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122013126,7.71476746,203.89,203.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757122014424,7.71476746,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122014722,7.71476746,203.89,203.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757122020628,0.03476746,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122020830,5.54706341,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122021023,7.68,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122021427,5.54706341,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122021625,7.68,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122022223,5.54706341,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122022425,7.68,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122022930,5.51229595,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122023225,7.68,203.87,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122024427,5.51229595,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122024628,7.68,203.87,203.85,7.95646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122024935,13.22706341,203.89,203.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757122026534,7.68,203.88,203.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757122026737,5.54706341,203.89,203.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757122026938,13.19229595,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122027237,5.51229595,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122028540,7.68,203.87,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122028737,5.51229595,203.87,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122028937,7.68,203.86,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122064373,7.68,203.86,203.85,4.60822037]
["bitfinex-derivatives","SOLF0:USTF0",1757122071473,8.07,203.88,203.85,12.50822037]
["bitfinex-derivatives","SOLF0:USTF0",1757122071673,5.54706341,203.89,203.86,4.57175874]
["bitfinex-derivatives","SOLF0:USTF0",1757122071878,5.54706341,203.89,203.85,7.93646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122072176,5.54706341,203.89,203.86,4.5728773]
["bitfinex-derivatives","SOLF0:USTF0",1757122072376,8.07,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122072577,5.54706341,203.89,203.86,4.57313568]
["bitfinex-derivatives","SOLF0:USTF0",1757122072873,5.51229595,203.87,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122073070,8.07,203.86,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122073271,8.07,203.86,203.85,4.60959731]
["bitfinex-derivatives","SOLF0:USTF0",1757122085385,8.07,203.86,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122095399,8.07,203.86,203.85,4.60391835]
["bitfinex-derivatives","SOLF0:USTF0",1757122104107,8.07,203.86,203.85,4.60402236]
["bitfinex-derivatives","SOLF0:USTF0",1757122111810,7.71,203.88,203.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757122112014,7.71,203.88,203.87,4.56756073]
["bitfinex-derivatives","SOLF0:USTF0",1757122113217,5.54706341,203.89,203.87,12.48756073]
["bitfinex-derivatives","SOLF0:USTF0",1757122113415,5.54706341,203.89,203.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757122113716,7.74476746,203.89,203.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757122114117,13.25706341,203.89,203.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757122115819,7.71,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122116019,7.71,203.88,203.86,12.48487004]
["bitfinex-derivatives","SOLF0:USTF0",1757122116318,7.71,203.88,203.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757122119324,7.71,203.88,203.87,4.5675973]
["bitfinex-derivatives","SOLF0:USTF0",1757122120222,7.71,203.88,203.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757122121527,7.74476746,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122121726,7.74476746,203.89,203.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757122122326,7.71,203.88,203.85,7.95646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122122522,0.03476746,203.89,203.86,4.56665985]
["bitfinex-derivatives","SOLF0:USTF0",1757122122723,7.71,203.88,203.85,7.95646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122122924,7.71,203.88,203.86,4.56665985]
["bitfinex-derivatives","SOLF0:USTF0",1757122123228,7.71,203.88,203.85,7.95646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122126031,7.71,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122129430,5.54706341,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122129826,8.0,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122130026,5.54706341,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122130227,8.0,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122130431,5.54706341,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122130634,8.0,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122130824,5.54706341,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122131030,8.0,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122131930,13.51229595,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122133033,8.0,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122135536,5.54706341,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122136138,8.0,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122136835,5.54706341,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122137040,8.0,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122137334,5.54706341,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122137534,8.0,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122137832,5.54706341,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122138941,8.0,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122139137,5.54706341,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122139336,8.0,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122139533,5.54706341,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122140232,8.0,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122140431,5.54706341,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122141040,8.0,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122141240,5.54706341,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122141541,5.54706341,203.89,203.85,7.74646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122141739,8.0,203.88,203.85,7.74646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122141941,5.54706341,203.89,203.85,7.74646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122142143,8.0,203.88,203.85,7.74646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122142636,0.03476746,203.89,203.85,7.74646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122142836,8.0,203.88,203.85,7.74646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122143042,8.0,203.88,203.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757122143844,8.0,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122144242,0.03476746,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122144446,8.0,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122144641,0.03476746,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122144847,8.0,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122145247,0.03476746,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122145546,8.0,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122145842,0.03476746,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122146141,8.0,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122146643,0.03476746,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122146848,8.0,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122147145,0.03476746,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122147346,8.0,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122147946,0.03476746,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122148342,8.0,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122148539,0.03476746,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122148945,8.0,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122149247,0.03476746,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122149548,8.0,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122150046,0.03476746,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122150648,8.0,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122151649,0.03476746,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122152955,8.0,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122154650,0.03476746,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122154845,8.0,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122155352,0.03476746,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122155651,9.69544158,203.87,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122155952,8.0,203.86,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122158657,7.62,203.88,203.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757122159152,1.73020904,203.89,203.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757122159749,7.24250499,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122160146,7.62,203.88,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122160350,1.69544158,203.87,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122160550,7.62,203.86,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122169758,7.62,203.86,203.85,7.70646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122169958,7.62,203.86,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122185484,7.62,203.86,203.85,4.60031102]
["bitfinex-derivatives","SOLF0:USTF0",1757122189084,7.62,203.86,203.85,4.60056428]
["bitfinex-derivatives","SOLF0:USTF0",1757122200090,5.51229595,203.88,203.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757122200286,7.49476746,203.89,203.87,11.98517204]
["bitfinex-derivatives","SOLF0:USTF0",1757122200492,7.49476746,203.89,203.88,4.56517204]
["bitfinex-derivatives","SOLF0:USTF0",1757122200992,13.00706341,203.89,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122201191,7.46,203.86,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122201389,7.46,203.86,203.85,4.60157]
["bitfinex-derivatives","SOLF0:USTF0",1757122203792,7.46,203.86,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122205292,7.46,203.86,203.85,4.60162757]
["bitfinex-derivatives","SOLF0:USTF0",1757122208984,7.46,203.86,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122210986,15.72844393,203.86,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122211190,7.46,203.86,203.85,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1757122211792,7.46,203.86,203.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757122211997,7.46,203.81,203.78,4.57463657]
["bitfinex-derivatives","SOLF0:USTF0",1757122212193,1.69544158,203.82,203.79,4.57463657]
["bitfinex-derivatives","SOLF0:USTF0",1757122212394,7.46,203.81,203.8,4.57463657]
["bitfinex-derivatives","SOLF0:USTF0",1757122215099,7.46,203.81,203.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757122215299,1.69544158,203.82,203.78,11.9889464]
["bitfinex-derivatives","SOLF0:USTF0",1757122215504,7.46,203.82,203.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757122216100,0.03579845,203.83,203.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757122216697,7.46,203.82,203.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757122217001,0.03579845,203.83,203.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757122217299,7.46,203.82,203.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757122217496,0.03579845,203.83,203.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757122217697,7.46,203.81,203.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757122217999,7.46,203.82,203.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757122218401,7.45,203.82,203.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757122218599,7.45,203.82,203.69,88.7140378]
["bitfinex-derivatives","SOLF0:USTF0",1757122218808,7.45,203.82,203.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122219101,0.03605457,203.79,203.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122219398,0.03605457,203.79,203.69,88.7140378]
["bitfinex-derivatives","SOLF0:USTF0",1757122219399,7.48605457,203.79,203.74,4.5657858]
["bitfinex-derivatives","SOLF0:USTF0",1757122219704,7.48605457,203.79,203.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122219903,7.48605457,203.79,203.77,12.37465648]
["bitfinex-derivatives","SOLF0:USTF0",1757122220202,7.48605457,203.79,203.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122221401,0.03605457,203.79,203.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122221702,7.48605457,203.79,203.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122223602,0.03605457,203.79,203.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122223802,7.48605457,203.79,203.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122226604,0.03605457,203.79,203.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122226806,0.03605457,203.79,203.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122227106,0.03605457,203.79,203.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122227306,0.03605457,203.79,203.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122227609,0.03605457,203.79,203.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122227914,0.03605457,203.79,203.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122228102,0.03605457,203.79,203.69,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1757122228307,0.03605457,203.79,203.7,12.36811278]
["bitfinex-derivatives","SOLF0:USTF0",1757122228508,0.03605457,203.79,203.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122228813,0.03605457,203.79,203.73,4.55811278]
["bitfinex-derivatives","SOLF0:USTF0",1757122229013,0.03605457,203.79,203.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122229315,0.03605457,203.79,203.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122229504,0.03605457,203.79,203.73,4.55811278]
["bitfinex-derivatives","SOLF0:USTF0",1757122229710,0.03605457,203.79,203.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122230013,0.03605457,203.79,203.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122230214,0.03605457,203.79,203.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122230415,0.03605457,203.79,203.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122230616,0.03605457,203.79,203.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122230810,0.03605457,203.79,203.73,4.5574481]
["bitfinex-derivatives","SOLF0:USTF0",1757122231015,0.03605457,203.79,203.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122231217,0.03605457,203.79,203.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122231410,0.03605457,203.79,203.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122232917,0.03605457,203.79,203.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122233118,0.03605457,203.79,203.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122233317,0.03605457,203.79,203.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122233517,0.03605457,203.79,203.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122235416,0.03605457,203.79,203.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122235616,0.03605457,203.79,203.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122235815,0.03605457,203.79,203.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122236018,0.03605457,203.79,203.75,4.55734017]
["bitfinex-derivatives","SOLF0:USTF0",1757122236217,0.03605457,203.79,203.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122236421,0.03605457,203.79,203.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122236617,0.03605457,203.79,203.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122236822,7.48605457,203.79,203.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122237227,7.48605457,203.79,203.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122237425,7.48605457,203.79,203.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122237722,7.48605457,203.79,203.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122237922,7.48605457,203.79,203.73,4.54661611]
["bitfinex-derivatives","SOLF0:USTF0",1757122238122,7.48605457,203.79,203.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122238325,7.48605457,203.79,203.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122238620,7.48605457,203.79,203.73,4.54673501]
["bitfinex-derivatives","SOLF0:USTF0",1757122238925,7.48605457,203.79,203.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122239125,7.48605457,203.79,203.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122239323,7.48605457,203.79,203.73,4.54691028]
["bitfinex-derivatives","SOLF0:USTF0",1757122239625,7.48605457,203.79,203.74,4.54691028]
["bitfinex-derivatives","SOLF0:USTF0",1757122239823,7.48605457,203.79,203.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122240023,7.48605457,203.79,203.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122240223,7.48605457,203.79,203.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122240416,7.48605457,203.79,203.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122240417,7.45,203.78,203.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122240627,7.45,203.78,203.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122240828,7.45,203.78,203.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122241127,7.45,203.78,203.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122241321,7.45,203.78,203.69,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1757122241521,7.45,203.78,203.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122241726,7.45,203.78,203.72,4.5474339]
["bitfinex-derivatives","SOLF0:USTF0",1757122241924,0.03605457,203.79,203.73,4.5474339]
["bitfinex-derivatives","SOLF0:USTF0",1757122242121,7.45,203.78,203.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122244728,0.03605457,203.79,203.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122245030,7.45,203.78,203.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122246125,0.03605457,203.79,203.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122246325,7.45,203.78,203.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122246525,7.45,203.78,203.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122246727,7.45,203.78,203.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122246926,7.45,203.78,203.71,4.54947269]
["bitfinex-derivatives","SOLF0:USTF0",1757122246927,7.48605457,203.79,203.73,12.35947269]
["bitfinex-derivatives","SOLF0:USTF0",1757122247125,0.03605457,203.79,203.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122247327,0.03605457,203.79,203.76,4.55017396]
["bitfinex-derivatives","SOLF0:USTF0",1757122247533,0.03605457,203.79,203.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122247834,0.03605457,203.79,203.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757122248028,0.03605457,203.79,203.74,4.55005896]
["bitfinex-derivatives","SOLF0:USTF0",1757122248231,0.03605457,203.79,203.75,12.36005896]
["bitfinex-derivatives","SOLF0:USTF0",1757122248427,0.03605457,203.79,203.76,4.55005896]
["bitfinex-derivatives","SOLF0:USTF0",1757122248628,0.03605457,203.79,203.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757122251335,0.03605457,203.79,203.78,11.92265094]
["bitfinex-derivatives","SOLF0:USTF0",1757122262944,7.67,203.78,203.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757122263150,7.67,203.78,203.76,4.56024593]
["bitfinex-derivatives","SOLF0:USTF0",1757122263351,7.67,203.78,203.77,4.56024593]
["bitfinex-derivatives","SOLF0:USTF0",1757122265353,7.70605457,203.79,203.77,11.93024593]
["bitfinex-derivatives","SOLF0:USTF0",1757122265544,7.70605457,203.79,203.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757122265945,7.70605457,203.79,203.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757122266145,7.70605457,203.79,203.72,4.56036876]
["bitfinex-derivatives","SOLF0:USTF0",1757122266346,7.70605457,203.79,203.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757122266543,7.70605457,203.79,203.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757122266754,7.70605457,203.79,203.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757122266952,7.70605457,203.79,203.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757122267252,7.67,203.78,203.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757122267452,7.67,203.78,203.76,4.56036916]
["bitfinex-derivatives","SOLF0:USTF0",1757122267745,7.67,203.78,203.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757122267952,7.67,203.78,203.76,4.56402744]
["bitfinex-derivatives","SOLF0:USTF0",1757122268252,7.67,203.78,203.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757122268452,7.67,203.78,203.76,4.56407245]
["bitfinex-derivatives","SOLF0:USTF0",1757122268652,7.67,203.78,203.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757122271656,0.03605457,203.79,203.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757122271859,7.67,203.78,203.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757122272160,7.67,203.78,203.72,4.56474033]
["bitfinex-derivatives","SOLF0:USTF0",1757122272357,5.5076591,203.8,203.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757122272358,0.03454285,203.77,203.73,4.56474033]
["bitfinex-derivatives","SOLF0:USTF0",1757122272554,0.03454285,203.77,203.67,4.1251079]
["bitfinex-derivatives","SOLF0:USTF0",1757122272555,7.67,203.76,203.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757122272761,7.67,203.76,203.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757122273052,7.67,203.76,203.71,4.56406484]
["bitfinex-derivatives","SOLF0:USTF0",1757122273256,7.67,203.76,203.67,4.1251079]
["bitfinex-derivatives","SOLF0:USTF0",1757122273257,7.67,203.76,203.72,11.93406484]
["bitfinex-derivatives","SOLF0:USTF0",1757122273457,7.67,203.76,203.73,4.56406484]
["bitfinex-derivatives","SOLF0:USTF0",1757122273657,0.03454285,203.77,203.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757122273849,0.03454285,203.77,203.73,4.56345558]
["bitfinex-derivatives","SOLF0:USTF0",1757122274047,7.67,203.76,203.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757122274251,7.67,203.76,203.73,4.56345558]
["bitfinex-derivatives","SOLF0:USTF0",1757122274449,0.03454285,203.77,203.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757122274754,7.67,203.76,203.73,11.93290128]
["bitfinex-derivatives","SOLF0:USTF0",1757122274949,0.03454285,203.77,203.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757122275550,7.67,203.76,203.74,4.56239249]
["bitfinex-derivatives","SOLF0:USTF0",1757122275754,0.03454285,203.77,203.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757122275964,7.67,203.75,203.74,4.56239249]
["bitfinex-derivatives","SOLF0:USTF0",1757122276165,7.67,203.75,203.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757122276359,7.67,203.75,203.68,4.56177893]
["bitfinex-derivatives","SOLF0:USTF0",1757122276559,7.67,203.75,203.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757122276764,7.67,203.75,203.66,4.1251079]
["bitfinex-derivatives","SOLF0:USTF0",1757122276765,0.03765053,203.74,203.71,4.56177893]
["bitfinex-derivatives","SOLF0:USTF0",1757122276956,7.70765053,203.74,203.72,11.93177893]
["bitfinex-derivatives","SOLF0:USTF0",1757122277157,7.70765053,203.74,203.73,4.56177893]
["bitfinex-derivatives","SOLF0:USTF0",1757122277463,9.40521868,203.74,203.73,4.56177893]
["bitfinex-derivatives","SOLF0:USTF0",1757122280161,9.68521868,203.74,203.73,4.55990407]
["bitfinex-derivatives","SOLF0:USTF0",1757122283363,9.68521868,203.74,203.65,5.83001554]
["bitfinex-derivatives","SOLF0:USTF0",1757122283556,9.68521868,203.74,203.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757122283756,1.73521868,203.74,203.68,4.5580654]
["bitfinex-derivatives","SOLF0:USTF0",1757122283959,7.95,203.73,203.69,4.5580654]
["bitfinex-derivatives","SOLF0:USTF0",1757122284262,7.95,203.73,203.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757122284460,7.95,203.73,203.72,4.5580654]
["bitfinex-derivatives","SOLF0:USTF0",1757122286463,7.98765053,203.74,203.72,12.4780654]
["bitfinex-derivatives","SOLF0:USTF0",1757122286666,9.68521868,203.74,203.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757122288468,7.95,203.73,203.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757122288769,7.95,203.73,203.72,12.47641227]
["bitfinex-derivatives","SOLF0:USTF0",1757122290069,7.95,203.73,203.72,4.55641227]
["bitfinex-derivatives","SOLF0:USTF0",1757122292974,1.73521868,203.74,203.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757122294880,9.68521868,203.74,203.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757122295081,9.68521868,203.74,203.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757122295277,9.68521868,203.74,203.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757122295478,9.68521868,203.74,203.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757122296580,0.03765053,203.74,203.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757122296780,0.03765053,203.74,203.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757122297080,0.03765053,203.74,203.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757122297275,0.03765053,203.74,203.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757122299685,0.03765053,203.74,203.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757122299887,0.03765053,203.74,203.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757122300074,0.03765053,203.74,203.7,4.54790718]
["bitfinex-derivatives","SOLF0:USTF0",1757122300276,0.03765053,203.74,203.71,4.54790718]
["bitfinex-derivatives","SOLF0:USTF0",1757122300575,0.03765053,203.74,203.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757122303187,0.03765053,203.74,203.73,12.47027515]
["bitfinex-derivatives","SOLF0:USTF0",1757122306191,7.98765053,203.74,203.73,4.55027515]
["bitfinex-derivatives","SOLF0:USTF0",1757122311989,9.68521868,203.74,203.73,4.55027515]
["bitfinex-derivatives","SOLF0:USTF0",1757122315388,9.68521868,203.74,203.73,4.55866027]
["bitfinex-derivatives","SOLF0:USTF0",1757122316087,1.73521868,203.74,203.73,4.55866027]
["bitfinex-derivatives","SOLF0:USTF0",1757122316293,1.73521868,203.74,203.73,12.66866027]
["bitfinex-derivatives","SOLF0:USTF0",1757122328794,0.03765053,203.74,203.73,12.66866027]
["bitfinex-derivatives","SOLF0:USTF0",1757122330201,1.69756815,203.8,203.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122330396,1.69756815,203.8,203.75,4.55866027]
["bitfinex-derivatives","SOLF0:USTF0",1757122330599,5.5076591,203.82,203.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122330794,1.69756815,203.81,203.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122331507,1.69756815,203.81,203.73,1.69756815]
["bitfinex-derivatives","SOLF0:USTF0",1757122331508,7.20522725,203.83,203.78,4.55523162]
["bitfinex-derivatives","SOLF0:USTF0",1757122331694,7.20522725,203.83,203.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122331890,5.5076591,203.84,203.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122332096,5.5076591,203.85,203.79,4.55493583]
["bitfinex-derivatives","SOLF0:USTF0",1757122332298,5.5076591,203.86,203.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122332498,5.5076591,203.9,203.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122332700,8.26844393,203.93,203.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122332701,5.5076591,203.91,203.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122332903,7.20522725,203.93,203.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122333197,5.5076591,203.94,203.87,1.69756815]
["bitfinex-derivatives","SOLF0:USTF0",1757122333503,5.5076591,203.96,203.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122333894,9.35756815,203.98,203.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122333895,14.86522725,203.98,203.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122334098,317.95756815,203.99,203.91,6.24020415]
["bitfinex-derivatives","SOLF0:USTF0",1757122334295,1.69756815,203.99,203.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122334497,1.69756815,203.97,203.88,1.69756815]
["bitfinex-derivatives","SOLF0:USTF0",1757122334695,1.69756815,203.97,203.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122335798,1.69756815,203.93,203.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122335998,7.66,203.92,203.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122336398,1.69756815,203.93,203.84,1.69756815]
["bitfinex-derivatives","SOLF0:USTF0",1757122336599,1.69756815,203.93,203.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122337000,1.69756815,203.93,203.85,9.80756815]
["bitfinex-derivatives","SOLF0:USTF0",1757122337703,7.66,203.95,203.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122339497,7.61,203.99,203.85,2.64745802]
["bitfinex-derivatives","SOLF0:USTF0",1757122339701,7.61,203.99,203.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122341204,7.61,203.99,203.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122360120,7.61,203.99,203.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122360319,7.61,203.96,203.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122363925,0.03556498,203.93,203.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122364122,7.61,203.92,203.89,0.0333784]
["bitfinex-derivatives","SOLF0:USTF0",1757122364530,0.03556498,203.93,203.89,0.0333784]
["bitfinex-derivatives","SOLF0:USTF0",1757122364729,7.61,203.92,203.89,0.0333784]
["bitfinex-derivatives","SOLF0:USTF0",1757122365231,0.03556498,203.93,203.89,0.0333784]
["bitfinex-derivatives","SOLF0:USTF0",1757122365732,7.61,203.92,203.89,0.0333784]
["bitfinex-derivatives","SOLF0:USTF0",1757122368824,7.7,203.92,203.89,0.0333784]
["bitfinex-derivatives","SOLF0:USTF0",1757122369126,0.03556498,203.93,203.89,0.0333784]
["bitfinex-derivatives","SOLF0:USTF0",1757122369526,7.7,203.92,203.89,0.0333784]
["bitfinex-derivatives","SOLF0:USTF0",1757122369923,0.03556498,203.93,203.89,0.0333784]
["bitfinex-derivatives","SOLF0:USTF0",1757122370128,7.7,203.92,203.89,0.0333784]
["bitfinex-derivatives","SOLF0:USTF0",1757122370326,0.03556498,203.93,203.89,0.0333784]
["bitfinex-derivatives","SOLF0:USTF0",1757122370524,7.7,203.92,203.89,0.0333784]
["bitfinex-derivatives","SOLF0:USTF0",1757122370731,0.03556498,203.93,203.89,0.0333784]
["bitfinex-derivatives","SOLF0:USTF0",1757122371231,7.7,203.92,203.89,0.0333784]
["bitfinex-derivatives","SOLF0:USTF0",1757122371937,0.03556498,203.93,203.89,0.0333784]
["bitfinex-derivatives","SOLF0:USTF0",1757122372438,7.7,203.92,203.89,0.0333784]
["bitfinex-derivatives","SOLF0:USTF0",1757122372638,0.03556498,203.93,203.89,0.0333784]
["bitfinex-derivatives","SOLF0:USTF0",1757122372840,7.7,203.92,203.89,0.0333784]
["bitfinex-derivatives","SOLF0:USTF0",1757122373040,0.03556498,203.93,203.89,0.0333784]
["bitfinex-derivatives","SOLF0:USTF0",1757122373337,7.7,203.92,203.89,0.0333784]
["bitfinex-derivatives","SOLF0:USTF0",1757122373540,0.03556498,203.93,203.89,0.0333784]
["bitfinex-derivatives","SOLF0:USTF0",1757122373745,7.7,203.92,203.89,0.0333784]
["bitfinex-derivatives","SOLF0:USTF0",1757122374435,7.7,203.9,203.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757122374643,7.7,203.87,203.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757122374937,7.7,203.87,203.71,316.26]
["bitfinex-derivatives","SOLF0:USTF0",1757122374938,7.7,203.87,203.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757122375133,7.7,203.87,203.71,318.90745802]
["bitfinex-derivatives","SOLF0:USTF0",1757122375134,7.7,203.87,203.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757122375336,7.7,203.84,203.75,4.53967496]
["bitfinex-derivatives","SOLF0:USTF0",1757122375540,7.7,203.84,203.76,4.53967496]
["bitfinex-derivatives","SOLF0:USTF0",1757122375741,7.7,203.81,203.77,12.23967496]
["bitfinex-derivatives","SOLF0:USTF0",1757122375938,7.7,203.81,203.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757122376138,7.7,203.81,203.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757122376337,7.7,203.81,203.73,4.5424374]
["bitfinex-derivatives","SOLF0:USTF0",1757122376638,7.7,203.81,203.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757122376832,7.73213701,203.82,203.76,4.5424374]
["bitfinex-derivatives","SOLF0:USTF0",1757122377045,7.7,203.81,203.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757122378440,0.03213701,203.82,203.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757122378840,7.7,203.81,203.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757122379243,7.7,203.81,203.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757122379436,7.7,203.81,203.73,4.538546]
["bitfinex-derivatives","SOLF0:USTF0",1757122379641,7.7,203.81,203.74,4.538546]
["bitfinex-derivatives","SOLF0:USTF0",1757122379842,7.7,203.81,203.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757122380040,7.7,203.81,203.73,4.53875634]
["bitfinex-derivatives","SOLF0:USTF0",1757122380247,7.7,203.81,203.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757122383045,7.7,203.78,203.65,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1757122383245,7.7,203.78,203.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757122383440,7.7,203.78,203.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757122383645,0.03592146,203.75,203.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757122385851,0.03592146,203.75,203.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757122386547,0.03592146,203.75,203.71,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757122386846,7.7,203.84,203.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757122387050,7.7,203.84,203.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757122392256,7.7,203.84,203.76,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1757122392449,7.7,203.84,203.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757122392649,7.7,203.93,203.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757122392851,10.34745802,203.93,203.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757122393247,10.34745802,203.93,203.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757122393248,7.7,203.92,203.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757122396860,7.7,203.92,203.81,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1757122397050,7.7,203.92,203.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757122399556,9.39479879,203.92,203.83,1.69479879]
["bitfinex-derivatives","SOLF0:USTF0",1757122400367,9.39479879,203.92,203.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757122400557,7.7,203.92,203.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757122404464,7.7,203.92,203.87,1.69479879]
["bitfinex-derivatives","SOLF0:USTF0",1757122404766,7.7,203.92,203.8,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1757122404767,7.98,203.98,203.91,1.69479879]
["bitfinex-derivatives","SOLF0:USTF0",1757122407066,7.98,203.98,203.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757122426076,7.98,203.98,203.93,1.69479879]
["bitfinex-derivatives","SOLF0:USTF0",1757122426777,7.98,204.0,203.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757122428877,7.98,204.0,203.95,1.69479879]
["bitfinex-derivatives","SOLF0:USTF0",1757122429582,7.98,204.0,203.96,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122429776,7.98,204.0,203.95,1.69479879]
["bitfinex-derivatives","SOLF0:USTF0",1757122430377,7.98,204.0,203.96,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122430577,7.98,204.0,203.95,1.69479879]
["bitfinex-derivatives","SOLF0:USTF0",1757122431378,1.69479879,204.03,203.95,1.69479879]
["bitfinex-derivatives","SOLF0:USTF0",1757122431379,7.59,204.03,203.96,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122432983,5.5076591,204.02,203.96,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122433378,5.5076591,204.03,203.95,1.69479879]
["bitfinex-derivatives","SOLF0:USTF0",1757122433580,7.59,204.02,203.95,9.80479879]
["bitfinex-derivatives","SOLF0:USTF0",1757122436184,13.0976591,204.02,203.95,9.80479879]
["bitfinex-derivatives","SOLF0:USTF0",1757122438686,7.59,204.01,203.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122439985,5.5076591,204.02,203.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122440389,7.59,204.01,203.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122440590,5.5076591,204.02,203.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122440790,7.59,204.01,203.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122441188,5.5076591,204.01,203.97,1.69479879]
["bitfinex-derivatives","SOLF0:USTF0",1757122441381,7.59,204.0,203.97,1.69479879]
["bitfinex-derivatives","SOLF0:USTF0",1757122441585,5.5076591,204.01,203.97,1.69479879]
["bitfinex-derivatives","SOLF0:USTF0",1757122441781,7.59,204.0,203.97,9.80479879]
["bitfinex-derivatives","SOLF0:USTF0",1757122442191,5.5076591,204.01,203.97,9.80479879]
["bitfinex-derivatives","SOLF0:USTF0",1757122442591,7.59,204.0,203.97,9.80479879]
["bitfinex-derivatives","SOLF0:USTF0",1757122444087,7.20245789,204.0,203.91,1.69479879]
["bitfinex-derivatives","SOLF0:USTF0",1757122444285,7.59,203.95,203.86,1.69479879]
["bitfinex-derivatives","SOLF0:USTF0",1757122444591,7.59,203.95,203.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122445686,7.59,203.93,203.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122445887,1.69479879,203.94,203.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122446591,7.59,203.93,203.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122448188,1.69479879,203.92,203.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122449094,7.59,203.91,203.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122449296,1.69479879,203.92,203.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122449490,7.59,203.91,203.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122450196,7.20245789,203.92,203.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122450490,1.69479879,203.92,203.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122451084,7.59,203.91,203.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122451486,7.59,203.91,203.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122455093,7.59,203.85,203.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122455497,7.59,203.85,203.79,1.69479879]
["bitfinex-derivatives","SOLF0:USTF0",1757122455892,7.59,203.85,203.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122456098,7.59,203.85,203.79,1.69479879]
["bitfinex-derivatives","SOLF0:USTF0",1757122456496,9.28479879,203.88,203.81,1.69479879]
["bitfinex-derivatives","SOLF0:USTF0",1757122456696,7.59,203.88,203.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122472214,2.64871358,203.92,203.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122472519,7.76,203.91,203.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757122484228,7.76,203.91,203.83,4.53944455]
["bitfinex-derivatives","SOLF0:USTF0",1757122484423,7.76,203.91,203.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757122488225,7.76,203.91,203.85,4.5488593]
["bitfinex-derivatives","SOLF0:USTF0",1757122488419,7.76,203.91,203.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757122488623,7.76,203.91,203.85,4.5488593]
["bitfinex-derivatives","SOLF0:USTF0",1757122488817,7.76,203.91,203.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757122489023,7.76,203.91,203.85,4.5488593]
["bitfinex-derivatives","SOLF0:USTF0",1757122489227,7.76,203.91,203.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757122489426,7.76,203.91,203.85,4.55105915]
["bitfinex-derivatives","SOLF0:USTF0",1757122489627,7.76,203.91,203.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757122489822,7.76,203.91,203.85,4.55105915]
["bitfinex-derivatives","SOLF0:USTF0",1757122490029,7.76,203.91,203.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757122490231,7.76,203.91,203.85,4.55105915]
["bitfinex-derivatives","SOLF0:USTF0",1757122490431,7.76,203.91,203.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757122490631,7.76,203.91,203.85,4.55256611]
["bitfinex-derivatives","SOLF0:USTF0",1757122490829,7.76,203.91,203.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757122491029,7.76,203.91,203.85,4.55256611]
["bitfinex-derivatives","SOLF0:USTF0",1757122491229,7.76,203.91,203.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757122491528,7.76,203.91,203.85,4.55358472]
["bitfinex-derivatives","SOLF0:USTF0",1757122491829,7.76,203.91,203.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757122492028,7.76,203.91,203.85,4.55358472]
["bitfinex-derivatives","SOLF0:USTF0",1757122492329,13.2676591,203.91,203.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757122492530,13.2676591,203.91,203.85,4.55476459]
["bitfinex-derivatives","SOLF0:USTF0",1757122492730,13.2676591,203.91,203.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757122493030,13.2676591,203.91,203.85,4.55476459]
["bitfinex-derivatives","SOLF0:USTF0",1757122493231,13.2676591,203.91,203.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757122493431,13.2676591,203.91,203.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122493630,5.5076591,203.91,203.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122493828,7.78,203.9,203.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122494335,5.5076591,203.91,203.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122494731,7.78,203.9,203.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122494932,5.5076591,203.91,203.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122495333,7.78,203.9,203.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122495532,5.5076591,203.91,203.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122495733,7.78,203.9,203.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122496033,5.5076591,203.91,203.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122496236,7.78,203.9,203.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122496733,5.5076591,203.91,203.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122496935,7.78,203.9,203.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122497124,7.78,203.9,203.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122497327,7.78,203.9,203.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122497836,7.78,203.9,203.85,4.55761348]
["bitfinex-derivatives","SOLF0:USTF0",1757122498134,7.78,203.9,203.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122498329,7.78,203.9,203.85,12.58799327]
["bitfinex-derivatives","SOLF0:USTF0",1757122498534,7.78,203.9,203.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122498834,7.78,203.9,203.83,4.55799327]
["bitfinex-derivatives","SOLF0:USTF0",1757122499031,7.78,203.9,203.84,4.55799327]
["bitfinex-derivatives","SOLF0:USTF0",1757122499335,7.78,203.9,203.85,4.55799327]
["bitfinex-derivatives","SOLF0:USTF0",1757122499633,7.78,203.9,203.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122499830,7.78,203.9,203.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122500031,7.78,203.9,203.85,4.55858984]
["bitfinex-derivatives","SOLF0:USTF0",1757122500231,7.78,203.9,203.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122500431,5.5076591,203.91,203.85,4.55852528]
["bitfinex-derivatives","SOLF0:USTF0",1757122500734,7.78,203.9,203.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122500931,7.78,203.9,203.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122501231,7.78,203.9,203.83,4.55852528]
["bitfinex-derivatives","SOLF0:USTF0",1757122501430,7.78,203.9,203.84,12.58852528]
["bitfinex-derivatives","SOLF0:USTF0",1757122501625,5.5076591,203.91,203.85,4.55852528]
["bitfinex-derivatives","SOLF0:USTF0",1757122501830,7.78,203.9,203.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122502033,7.78,203.9,203.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122502231,7.78,203.9,203.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122502432,5.5076591,203.91,203.85,4.55902442]
["bitfinex-derivatives","SOLF0:USTF0",1757122502635,7.78,203.9,203.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122502836,7.78,203.9,203.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122503135,7.78,203.9,203.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122503338,7.78,203.9,203.85,4.55901996]
["bitfinex-derivatives","SOLF0:USTF0",1757122503635,7.78,203.9,203.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122503839,7.78,203.9,203.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122504135,7.78,203.9,203.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122504335,7.78,203.9,203.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122504536,7.78,203.9,203.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122504837,7.78,203.9,203.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122505029,7.78,203.9,203.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122505227,7.78,203.9,203.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122505429,7.78,203.9,203.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122505630,7.78,203.9,203.86,12.58905211]
["bitfinex-derivatives","SOLF0:USTF0",1757122505835,5.5076591,203.91,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122506037,5.5076591,203.92,203.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122506238,5.5076591,203.92,203.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122506436,5.5076591,203.92,203.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122506631,7.78,203.91,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122506835,7.78,203.91,203.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122507136,7.78,203.91,203.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122507333,7.78,203.91,203.85,4.55892299]
["bitfinex-derivatives","SOLF0:USTF0",1757122507536,7.78,203.91,203.86,4.55892299]
["bitfinex-derivatives","SOLF0:USTF0",1757122507735,7.78,203.91,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122510939,7.78,203.91,203.89,4.56045665]
["bitfinex-derivatives","SOLF0:USTF0",1757122511138,7.78,203.91,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122511338,5.5076591,203.93,203.89,4.56011498]
["bitfinex-derivatives","SOLF0:USTF0",1757122511540,7.78,203.92,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122511736,7.78,203.92,203.89,4.56011498]
["bitfinex-derivatives","SOLF0:USTF0",1757122511937,5.5076591,203.93,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122512141,7.78,203.92,203.89,4.56011498]
["bitfinex-derivatives","SOLF0:USTF0",1757122512341,5.5076591,203.93,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122512542,5.5076591,203.93,203.89,4.55985517]
["bitfinex-derivatives","SOLF0:USTF0",1757122512744,7.78,203.92,203.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122512944,7.78,203.92,203.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122513145,7.78,203.92,203.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122513444,5.5076591,203.93,203.88,12.58985517]
["bitfinex-derivatives","SOLF0:USTF0",1757122513634,5.5076591,203.93,203.89,4.55985517]
["bitfinex-derivatives","SOLF0:USTF0",1757122513841,5.5076591,203.93,203.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122514339,7.78,203.92,203.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122514535,7.78,203.92,203.84,4.55954448]
["bitfinex-derivatives","SOLF0:USTF0",1757122514739,7.78,203.92,203.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122514939,7.78,203.92,203.87,4.55954448]
["bitfinex-derivatives","SOLF0:USTF0",1757122515142,7.78,203.92,203.88,12.58954448]
["bitfinex-derivatives","SOLF0:USTF0",1757122515444,7.78,203.92,203.89,4.55954448]
["bitfinex-derivatives","SOLF0:USTF0",1757122515638,5.5076591,203.93,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122516842,7.78,203.92,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122517044,5.5076591,203.93,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122517244,7.78,203.92,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122517545,5.5076591,203.93,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122517840,7.78,203.92,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122518047,5.5076591,203.93,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122518244,7.78,203.92,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122518435,5.5076591,203.93,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122519235,7.54,203.92,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122519441,5.5076591,203.93,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122520040,7.54,203.92,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122520240,5.5076591,203.93,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122520446,7.54,203.92,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122520747,5.5076591,203.93,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122521540,7.54,203.91,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122523139,13.0476591,203.91,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757122523741,13.0476591,203.91,203.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757122523945,13.0476591,203.91,203.85,4.55942097]
["bitfinex-derivatives","SOLF0:USTF0",1757122524142,5.5076591,203.91,203.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757122524448,5.5076591,203.91,203.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757122525248,5.5076591,203.91,203.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757122525546,5.5076591,203.91,203.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757122525747,5.5076591,203.91,203.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757122525951,5.5076591,203.91,203.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757122526144,5.5076591,203.91,203.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757122526450,5.5076591,203.91,203.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757122526651,5.5076591,203.91,203.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757122526849,5.5076591,203.91,203.87,4.55925793]
["bitfinex-derivatives","SOLF0:USTF0",1757122527046,13.0476591,203.91,203.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757122533054,7.54,203.91,203.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757122533255,5.5076591,203.93,203.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757122533552,5.5076591,203.94,203.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757122534353,5.5076591,203.94,203.89,1.69468855]
["bitfinex-derivatives","SOLF0:USTF0",1757122534555,7.54,203.95,203.9,4.55860817]
["bitfinex-derivatives","SOLF0:USTF0",1757122534755,7.54,203.95,203.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757122534952,13.0476591,203.96,203.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757122536652,5.5076591,203.98,203.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757122536956,13.0476591,203.99,203.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757122537351,7.54,203.99,203.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757122538049,1.69468855,203.97,203.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757122538247,7.54,203.96,203.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757122543056,13.0476591,203.96,203.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757122543658,5.5076591,203.95,203.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757122544058,7.54,203.94,203.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757122544254,5.5076591,203.95,203.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757122544455,7.54,203.94,203.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757122544860,7.54,203.95,203.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757122545459,7.54,203.95,203.9,1.69468855]
["bitfinex-derivatives","SOLF0:USTF0",1757122545850,7.54,203.95,203.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757122546055,7.54,203.96,203.9,9.63468855]
["bitfinex-derivatives","SOLF0:USTF0",1757122546663,13.0476591,203.96,203.9,9.63468855]
["bitfinex-derivatives","SOLF0:USTF0",1757122550662,5.5076591,203.97,203.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757122550859,7.85,203.97,203.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757122551060,7.85,203.96,203.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757122551260,5.5076591,203.98,203.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757122551466,7.85,203.97,203.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757122553064,13.3576591,203.97,203.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757122557363,7.85,203.97,203.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757122557771,13.3576591,203.97,203.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757122557968,7.85,203.97,203.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757122558170,13.3576591,203.97,203.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757122558368,7.85,203.97,203.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757122559667,13.3576591,203.97,203.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757122559866,15.05234765,203.97,203.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757122563269,5.5076591,203.95,203.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757122563472,13.3576591,203.95,203.9,4.5586264]
["bitfinex-derivatives","SOLF0:USTF0",1757122563666,13.3576591,203.95,203.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757122563866,13.3576591,203.95,203.9,4.5586264]
["bitfinex-derivatives","SOLF0:USTF0",1757122564073,13.3576591,203.95,203.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757122564266,13.3576591,203.95,203.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757122564474,7.85,203.94,203.9,1.69468855]
["bitfinex-derivatives","SOLF0:USTF0",1757122564668,7.85,203.94,203.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757122564974,7.85,203.94,203.9,1.69468855]
["bitfinex-derivatives","SOLF0:USTF0",1757122565670,7.85,203.94,203.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757122567368,7.85,203.94,203.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757122569263,5.5076591,203.95,203.92,1.69468855]
["bitfinex-derivatives","SOLF0:USTF0",1757122569569,5.5076591,203.97,203.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757122570370,5.5076591,203.97,203.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757122570871,5.5076591,203.97,203.94,1.69468855]
["bitfinex-derivatives","SOLF0:USTF0",1757122571064,13.3576591,203.98,203.94,1.69468855]
["bitfinex-derivatives","SOLF0:USTF0",1757122571260,7.85,203.98,203.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757122571665,5.5076591,203.99,203.94,1.69468855]
["bitfinex-derivatives","SOLF0:USTF0",1757122571863,13.3576591,203.99,203.94,1.69468855]
["bitfinex-derivatives","SOLF0:USTF0",1757122572368,5.5076591,203.99,203.94,1.69468855]
["bitfinex-derivatives","SOLF0:USTF0",1757122573070,16.11844393,204.02,203.94,1.69468855]
["bitfinex-derivatives","SOLF0:USTF0",1757122573071,5.5076591,204.01,203.94,1.69468855]
["bitfinex-derivatives","SOLF0:USTF0",1757122573270,13.3576591,204.01,203.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757122573468,5.5076591,204.01,203.96,1.69468855]
["bitfinex-derivatives","SOLF0:USTF0",1757122573664,7.85,204.0,203.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757122574170,5.5076591,204.01,203.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757122574375,7.85,204.0,203.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757122574575,7.85,204.0,203.96,1.69468855]
["bitfinex-derivatives","SOLF0:USTF0",1757122574772,7.85,204.0,203.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757122576576,7.85,204.0,203.96,1.69468855]
["bitfinex-derivatives","SOLF0:USTF0",1757122576774,7.85,204.0,203.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757122576974,7.85,204.0,203.96,1.69468855]
["bitfinex-derivatives","SOLF0:USTF0",1757122577170,7.85,204.0,203.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757122577470,7.85,204.0,203.96,1.69468855]
["bitfinex-derivatives","SOLF0:USTF0",1757122577974,7.85,204.0,203.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757122578575,7.85,204.0,203.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757122586171,5.5076591,204.04,203.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757122586377,5.5076591,204.02,203.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757122586573,7.85,204.01,203.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757122595679,7.85,204.01,203.94,4.55625086]
["bitfinex-derivatives","SOLF0:USTF0",1757122595880,7.85,204.01,203.95,4.55625086]
["bitfinex-derivatives","SOLF0:USTF0",1757122596079,7.85,204.01,203.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757122596280,7.85,204.01,203.94,4.55609361]
["bitfinex-derivatives","SOLF0:USTF0",1757122596581,7.85,204.01,203.95,4.55609361]
["bitfinex-derivatives","SOLF0:USTF0",1757122596776,7.85,204.01,203.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757122597072,7.85,204.01,203.94,4.55594205]
["bitfinex-derivatives","SOLF0:USTF0",1757122597276,7.85,204.01,203.95,4.55594205]
["bitfinex-derivatives","SOLF0:USTF0",1757122597477,7.85,204.01,203.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757122597685,7.85,204.01,203.94,4.55602638]
["bitfinex-derivatives","SOLF0:USTF0",1757122597880,7.85,204.01,203.95,4.55602638]
["bitfinex-derivatives","SOLF0:USTF0",1757122598080,7.85,204.01,203.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757122598376,7.85,204.01,203.94,4.54054754]
["bitfinex-derivatives","SOLF0:USTF0",1757122598678,7.85,204.01,203.95,4.54054754]
["bitfinex-derivatives","SOLF0:USTF0",1757122598880,7.85,204.01,203.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757122599178,7.85,204.01,203.94,4.5406395]
["bitfinex-derivatives","SOLF0:USTF0",1757122599379,7.85,204.01,203.95,4.5406395]
["bitfinex-derivatives","SOLF0:USTF0",1757122599679,7.85,204.01,203.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757122600186,7.85,204.01,203.96,4.54060517]
["bitfinex-derivatives","SOLF0:USTF0",1757122600379,7.85,204.04,203.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757122600584,7.85,204.04,203.94,4.5407373]
["bitfinex-derivatives","SOLF0:USTF0",1757122600782,7.85,204.04,203.95,12.1407373]
["bitfinex-derivatives","SOLF0:USTF0",1757122600984,7.85,204.04,203.96,4.5407373]
["bitfinex-derivatives","SOLF0:USTF0",1757122601181,7.85,204.04,203.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757122601381,7.85,204.04,203.96,4.54089067]
["bitfinex-derivatives","SOLF0:USTF0",1757122601582,7.85,204.04,203.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757122601783,7.85,204.04,203.96,4.54089067]
["bitfinex-derivatives","SOLF0:USTF0",1757122601987,7.85,204.04,203.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757122602189,7.85,204.04,203.96,4.54089067]
["bitfinex-derivatives","SOLF0:USTF0",1757122602388,7.85,204.04,203.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757122602687,7.85,204.04,203.96,4.54109831]
["bitfinex-derivatives","SOLF0:USTF0",1757122602887,7.85,204.04,203.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757122603089,7.85,204.04,203.96,4.54109831]
["bitfinex-derivatives","SOLF0:USTF0",1757122603288,13.3576591,204.04,203.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757122603489,13.3576591,204.04,203.96,4.5413707]
["bitfinex-derivatives","SOLF0:USTF0",1757122603786,13.3576591,204.04,203.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757122603986,13.3576591,204.04,203.96,4.5413707]
["bitfinex-derivatives","SOLF0:USTF0",1757122604189,13.3576591,204.04,203.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757122604380,13.3576591,204.04,203.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757122604582,7.85,204.04,203.98,4.54098056]
["bitfinex-derivatives","SOLF0:USTF0",1757122604782,7.85,204.04,203.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757122604986,7.85,204.04,203.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757122613096,5.5076591,204.03,203.99,4.54447844]
["bitfinex-derivatives","SOLF0:USTF0",1757122613393,5.5076591,204.03,203.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757122613394,7.56,204.02,203.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757122613584,7.56,204.02,203.97,4.54447487]
["bitfinex-derivatives","SOLF0:USTF0",1757122613786,5.5076591,204.03,203.98,11.94447487]
["bitfinex-derivatives","SOLF0:USTF0",1757122613990,5.5076591,204.03,203.99,4.54447487]
["bitfinex-derivatives","SOLF0:USTF0",1757122614187,5.5076591,204.03,203.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757122614393,7.56,204.02,203.99,4.54559389]
["bitfinex-derivatives","SOLF0:USTF0",1757122614591,5.5076591,204.03,203.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757122614789,5.5076591,204.03,203.99,4.54559389]
["bitfinex-derivatives","SOLF0:USTF0",1757122614990,7.56,204.02,203.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757122615196,7.56,204.02,203.97,4.54559389]
["bitfinex-derivatives","SOLF0:USTF0",1757122615395,7.56,204.02,203.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757122616095,13.0676591,204.02,203.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757122617096,7.56,204.01,203.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757122618398,7.56,204.01,203.95,2.64454775]
["bitfinex-derivatives","SOLF0:USTF0",1757122618593,7.56,204.01,203.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757122618798,7.56,204.01,203.98,11.9466625]
["bitfinex-derivatives","SOLF0:USTF0",1757122619097,7.56,204.01,203.95,2.64454775]
["bitfinex-derivatives","SOLF0:USTF0",1757122619299,7.56,204.01,203.96,4.54682484]
["bitfinex-derivatives","SOLF0:USTF0",1757122619499,7.56,204.01,203.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757122620495,7.56,204.01,203.95,10.04454775]
["bitfinex-derivatives","SOLF0:USTF0",1757122620695,7.56,204.0,203.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757122620999,7.56,204.0,203.98,4.54816125]
["bitfinex-derivatives","SOLF0:USTF0",1757122621197,7.56,204.0,203.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757122621396,7.56,204.0,203.95,4.54822137]
["bitfinex-derivatives","SOLF0:USTF0",1757122621597,7.56,204.0,203.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757122621798,7.56,204.0,203.98,11.94822137]
["bitfinex-derivatives","SOLF0:USTF0",1757122621999,7.56,204.0,203.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757122624299,5.5076591,204.04,203.92,43.22454775]
["bitfinex-derivatives","SOLF0:USTF0",1757122624504,7.56,204.04,203.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757122624703,7.56,204.04,203.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757122624901,7.56,204.04,203.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757122626204,7.56,204.04,204.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757122626503,7.56,204.04,203.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757122626805,5.5076591,204.06,203.97,4.54776417]
["bitfinex-derivatives","SOLF0:USTF0",1757122627098,13.0676591,204.07,203.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757122629304,7.56,204.07,204.0,4.55608783]
["bitfinex-derivatives","SOLF0:USTF0",1757122629499,7.56,204.07,203.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757122629805,7.56,204.07,204.0,4.55561827]
["bitfinex-derivatives","SOLF0:USTF0",1757122630005,7.56,204.07,203.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757122630197,7.56,204.07,204.0,4.55554474]
["bitfinex-derivatives","SOLF0:USTF0",1757122630401,7.56,204.07,203.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757122630601,7.56,204.07,204.0,4.5551422]
["bitfinex-derivatives","SOLF0:USTF0",1757122630803,7.56,204.07,203.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757122630998,7.56,204.07,204.0,4.5551422]
["bitfinex-derivatives","SOLF0:USTF0",1757122631206,7.56,204.07,203.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757122631401,7.56,204.07,204.0,4.55430948]
["bitfinex-derivatives","SOLF0:USTF0",1757122631599,7.56,204.07,203.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757122631803,7.56,204.07,204.0,4.55661145]
["bitfinex-derivatives","SOLF0:USTF0",1757122632101,7.56,204.07,203.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757122632303,7.56,204.07,204.0,4.55659409]
["bitfinex-derivatives","SOLF0:USTF0",1757122632499,7.56,204.07,204.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757122641117,7.56,204.07,204.02,4.55657109]
["bitfinex-derivatives","SOLF0:USTF0",1757122641323,7.56,204.07,204.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757122641615,7.56,204.07,204.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757122641805,7.56,204.07,204.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757122642113,0.03451048,204.06,204.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757122642318,0.03451048,204.06,204.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757122642616,0.03451048,204.06,204.03,4.55490374]
["bitfinex-derivatives","SOLF0:USTF0",1757122642819,0.03451048,204.06,204.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757122643115,0.03451048,204.06,204.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757122643316,0.03451048,204.06,204.01,2.68112311]
["bitfinex-derivatives","SOLF0:USTF0",1757122643317,0.03451048,204.06,204.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757122643515,0.03451048,204.06,204.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757122643817,0.03451048,204.06,204.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757122644005,0.03451048,204.06,204.03,4.55406232]
["bitfinex-derivatives","SOLF0:USTF0",1757122644206,0.03451048,204.06,204.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757122644413,0.03451048,204.06,204.03,4.5538964]
["bitfinex-derivatives","SOLF0:USTF0",1757122644608,0.03451048,204.06,204.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757122644806,0.03451048,204.06,204.03,4.5538964]
["bitfinex-derivatives","SOLF0:USTF0",1757122645008,0.03451048,204.06,204.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757122645213,0.03451048,204.06,204.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757122645414,0.03451048,204.06,204.04,1.69130475]
["bitfinex-derivatives","SOLF0:USTF0",1757122645611,0.03451048,204.06,204.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757122646815,0.03451048,204.06,204.05,11.99186134]
["bitfinex-derivatives","SOLF0:USTF0",1757122651218,0.03451048,204.06,204.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757122654521,0.03451048,204.06,204.05,9.13130475]
["bitfinex-derivatives","SOLF0:USTF0",1757122655020,0.03451048,204.06,204.05,13.68080562]
["bitfinex-derivatives","SOLF0:USTF0",1757122655712,0.03451048,204.06,204.05,9.13130475]
["bitfinex-derivatives","SOLF0:USTF0",1757122658523,0.03451048,204.06,204.05,13.67070281]
["bitfinex-derivatives","SOLF0:USTF0",1757122659213,0.03451048,204.06,204.05,9.13130475]
["bitfinex-derivatives","SOLF0:USTF0",1757122665728,0.03451048,204.06,204.05,13.67066111]
["bitfinex-derivatives","SOLF0:USTF0",1757122674836,0.03451048,204.06,204.05,11.97935636]
["bitfinex-derivatives","SOLF0:USTF0",1757122675138,0.03451048,204.06,204.05,13.67066111]
["bitfinex-derivatives","SOLF0:USTF0",1757122680642,0.03451048,204.06,204.05,11.97935636]
["bitfinex-derivatives","SOLF0:USTF0",1757122680843,0.03451048,204.06,204.05,13.67066111]
["bitfinex-derivatives","SOLF0:USTF0",1757122689648,0.03451048,204.06,204.05,11.97935636]
["bitfinex-derivatives","SOLF0:USTF0",1757122689847,0.03451048,204.06,204.05,13.67066111]
["bitfinex-derivatives","SOLF0:USTF0",1757122693556,0.03451048,204.06,204.05,13.68277372]
["bitfinex-derivatives","SOLF0:USTF0",1757122694555,5.5076591,204.13,204.07,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1757122694757,7.9,204.16,204.12,9.23130475]
["bitfinex-derivatives","SOLF0:USTF0",1757122694960,7.9,204.16,204.13,4.55146897]
["bitfinex-derivatives","SOLF0:USTF0",1757122695260,5.5076591,204.18,204.14,4.55146897]
["bitfinex-derivatives","SOLF0:USTF0",1757122695461,7.9,204.17,204.12,1.69130475]
["bitfinex-derivatives","SOLF0:USTF0",1757122695665,7.9,204.17,204.13,9.03364896]
["bitfinex-derivatives","SOLF0:USTF0",1757122695859,7.9,204.17,204.14,9.03364896]
["bitfinex-derivatives","SOLF0:USTF0",1757122696059,7.9,204.17,204.12,1.72385064]
["bitfinex-derivatives","SOLF0:USTF0",1757122696259,7.9,204.17,204.13,9.03364896]
["bitfinex-derivatives","SOLF0:USTF0",1757122696460,7.9,204.17,204.14,9.03364896]
["bitfinex-derivatives","SOLF0:USTF0",1757122696663,7.9,204.17,204.12,1.72385064]
["bitfinex-derivatives","SOLF0:USTF0",1757122696864,7.9,204.17,204.13,9.03067286]
["bitfinex-derivatives","SOLF0:USTF0",1757122697067,7.9,204.17,204.14,9.03067286]
["bitfinex-derivatives","SOLF0:USTF0",1757122697265,7.9,204.17,204.12,1.72385064]
["bitfinex-derivatives","SOLF0:USTF0",1757122697460,7.9,204.17,204.13,9.02900176]
["bitfinex-derivatives","SOLF0:USTF0",1757122697766,7.9,204.17,204.14,9.02900176]
["bitfinex-derivatives","SOLF0:USTF0",1757122697962,7.9,204.18,204.15,9.02900176]
["bitfinex-derivatives","SOLF0:USTF0",1757122698164,5.5076591,204.19,204.14,1.69130475]
["bitfinex-derivatives","SOLF0:USTF0",1757122698363,7.4,204.18,204.15,9.02065272]
["bitfinex-derivatives","SOLF0:USTF0",1757122698563,7.4,204.18,204.14,1.69130475]
["bitfinex-derivatives","SOLF0:USTF0",1757122698866,7.4,204.18,204.15,9.02067048]
["bitfinex-derivatives","SOLF0:USTF0",1757122699168,7.4,204.18,204.14,1.69130475]
["bitfinex-derivatives","SOLF0:USTF0",1757122700360,7.4,204.18,204.15,9.01676956]
["bitfinex-derivatives","SOLF0:USTF0",1757122700559,7.4,204.18,204.14,1.69130475]
["bitfinex-derivatives","SOLF0:USTF0",1757122700767,7.4,204.18,204.15,9.0164428]
["bitfinex-derivatives","SOLF0:USTF0",1757122700964,5.5076591,204.2,204.12,9.26385064]
["bitfinex-derivatives","SOLF0:USTF0",1757122701167,7.4,204.19,204.13,9.01643762]
["bitfinex-derivatives","SOLF0:USTF0",1757122701470,7.4,204.19,204.14,9.01643762]
["bitfinex-derivatives","SOLF0:USTF0",1757122701767,7.4,204.19,204.12,9.26385064]
["bitfinex-derivatives","SOLF0:USTF0",1757122701968,7.4,204.19,204.13,9.01500764]
["bitfinex-derivatives","SOLF0:USTF0",1757122702158,7.4,204.19,204.14,9.01500764]
["bitfinex-derivatives","SOLF0:USTF0",1757122702362,7.4,204.19,204.12,9.26385064]
["bitfinex-derivatives","SOLF0:USTF0",1757122702567,7.4,204.19,204.13,9.0138203]
["bitfinex-derivatives","SOLF0:USTF0",1757122702766,7.4,204.19,204.14,9.0138203]
["bitfinex-derivatives","SOLF0:USTF0",1757122702970,7.4,204.19,204.12,9.26385064]
["bitfinex-derivatives","SOLF0:USTF0",1757122703171,1.69130475,204.21,204.12,9.26385064]
["bitfinex-derivatives","SOLF0:USTF0",1757122703172,5.5076591,204.18,204.13,9.0138151]
["bitfinex-derivatives","SOLF0:USTF0",1757122703371,7.4,204.17,204.14,9.0138151]
["bitfinex-derivatives","SOLF0:USTF0",1757122703570,5.5076591,204.18,204.12,9.26385064]
["bitfinex-derivatives","SOLF0:USTF0",1757122703767,5.5076591,204.18,204.13,9.01269144]
["bitfinex-derivatives","SOLF0:USTF0",1757122703974,5.5076591,204.18,204.14,9.01269144]
["bitfinex-derivatives","SOLF0:USTF0",1757122704168,7.4,204.17,204.12,9.26385064]
["bitfinex-derivatives","SOLF0:USTF0",1757122704470,7.4,204.17,204.13,16.49169783]
["bitfinex-derivatives","SOLF0:USTF0",1757122704668,5.5076591,204.18,204.14,9.01169783]
["bitfinex-derivatives","SOLF0:USTF0",1757122704875,7.4,204.17,204.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757122705175,5.5076591,204.18,204.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757122705176,5.5076591,204.18,204.14,9.01134774]
["bitfinex-derivatives","SOLF0:USTF0",1757122705367,5.5076591,204.18,204.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757122705568,5.5076591,204.18,204.14,9.0179831]
["bitfinex-derivatives","SOLF0:USTF0",1757122705769,7.4,204.17,204.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757122706064,5.5076591,204.18,204.12,1.72385064]
["bitfinex-derivatives","SOLF0:USTF0",1757122706271,5.5076591,204.18,204.14,9.17130475]
["bitfinex-derivatives","SOLF0:USTF0",1757122707167,7.4,204.17,204.14,9.17130475]
["bitfinex-derivatives","SOLF0:USTF0",1757122707371,5.5076591,204.18,204.14,9.17130475]
["bitfinex-derivatives","SOLF0:USTF0",1757122707569,7.4,204.17,204.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757122707962,5.5076591,204.18,204.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757122708567,7.4,204.17,204.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757122708768,5.5076591,204.18,204.12,0.03254589]
["bitfinex-derivatives","SOLF0:USTF0",1757122708968,7.4,204.17,204.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757122709169,5.5076591,204.18,204.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757122709570,7.4,204.17,204.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757122709764,5.5076591,204.18,204.12,0.03254589]
["bitfinex-derivatives","SOLF0:USTF0",1757122709765,5.5076591,204.18,204.13,10.12043701]
["bitfinex-derivatives","SOLF0:USTF0",1757122709969,7.4,204.2,204.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757122710175,7.4,204.2,204.16,9.01490028]
["bitfinex-derivatives","SOLF0:USTF0",1757122710369,7.4,204.2,204.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757122711477,5.5076591,204.23,204.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757122711870,7.4,204.22,204.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757122712069,5.5076591,204.23,204.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757122712469,7.4,204.22,204.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757122712674,5.5076591,204.23,204.16,0.03679404]
["bitfinex-derivatives","SOLF0:USTF0",1757122712875,5.5076591,204.23,204.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757122713070,7.4,204.22,204.16,7.51679404]
["bitfinex-derivatives","SOLF0:USTF0",1757122713271,7.4,204.25,204.16,7.51679404]
["bitfinex-derivatives","SOLF0:USTF0",1757122713571,7.4,204.25,204.17,0.03608693]
["bitfinex-derivatives","SOLF0:USTF0",1757122714175,12.9076591,204.25,204.17,0.03608693]
["bitfinex-derivatives","SOLF0:USTF0",1757122714570,0.03159478,204.23,204.16,7.31608693]
["bitfinex-derivatives","SOLF0:USTF0",1757122714772,7.4,204.22,204.16,7.31608693]
["bitfinex-derivatives","SOLF0:USTF0",1757122715873,0.03159478,204.23,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122716466,7.4,204.22,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122716667,7.4,204.22,204.17,7.51496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122716875,0.03159478,204.23,204.17,7.51496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122717271,7.4,204.22,204.17,7.51496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122717877,7.4,204.22,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122719281,0.03159478,204.23,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122719578,7.4,204.22,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122719979,0.03159478,204.23,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122720181,7.4,204.22,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122720485,0.03159478,204.23,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122720682,7.43159478,204.23,204.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757122720979,7.4,204.22,204.17,7.51496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122721175,0.03159478,204.23,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122721371,7.4,204.22,204.17,7.51496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122721578,0.03159478,204.23,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122721769,7.4,204.22,204.17,7.51496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122722381,0.03159478,204.23,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122722775,7.4,204.22,204.17,7.51496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122724180,0.03159478,204.23,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122724380,7.4,204.22,204.17,7.51496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122724575,0.03159478,204.23,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122725276,0.03159478,204.23,204.17,7.51496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122725480,0.03159478,204.23,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122725682,7.4,204.22,204.17,7.51496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122726570,0.03159478,204.23,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122727077,7.4,204.22,204.17,7.51496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122727780,0.03159478,204.23,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122727981,7.4,204.22,204.17,7.51496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122728280,0.03159478,204.23,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122728476,7.78,204.22,204.17,7.76496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122729177,0.03159478,204.23,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122729374,7.78,204.22,204.17,7.76496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122729579,7.78,204.22,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122729780,0.03159478,204.23,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122730483,7.78,204.22,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122730683,0.03159478,204.23,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122730983,7.78,204.22,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122731984,0.03159478,204.23,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122732184,7.78,204.22,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122733182,0.03159478,204.23,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122733374,7.78,204.22,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122733883,0.03159478,204.23,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122734086,7.78,204.22,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122734481,0.03159478,204.23,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122734680,7.78,204.22,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122734882,0.03159478,204.23,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122735185,7.78,204.22,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122735482,0.03159478,204.23,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122736079,7.78,204.22,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122736380,0.03159478,204.23,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122736583,7.78,204.22,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122737082,0.03159478,204.23,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122737277,7.78,204.22,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122737677,0.03159478,204.23,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122737881,7.78,204.22,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122738278,0.03159478,204.23,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122738887,7.81159478,204.23,204.17,7.76496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122739186,0.03159478,204.23,204.18,9.00809801]
["bitfinex-derivatives","SOLF0:USTF0",1757122739484,7.78,204.22,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757122739685,0.03159478,204.23,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757122739886,7.78,204.22,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757122740086,0.03159478,204.23,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757122740586,0.03159478,204.23,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122740789,7.78,204.22,204.18,9.00919843]
["bitfinex-derivatives","SOLF0:USTF0",1757122741085,7.78,204.22,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122741281,0.03159478,204.23,204.18,9.00982219]
["bitfinex-derivatives","SOLF0:USTF0",1757122741588,0.03159478,204.23,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122741589,7.78,204.22,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122741882,7.78,204.22,204.18,9.00964597]
["bitfinex-derivatives","SOLF0:USTF0",1757122742086,7.78,204.22,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757122742282,7.78,204.22,204.17,7.76496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122742581,0.03159478,204.23,204.18,16.74064155]
["bitfinex-derivatives","SOLF0:USTF0",1757122742786,0.03159478,204.23,204.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757122743188,7.78,204.22,204.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757122743384,0.03159478,204.23,204.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757122743582,7.78,204.22,204.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757122743779,0.03159478,204.23,204.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757122743982,7.78,204.22,204.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757122744184,0.03159478,204.23,204.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757122744689,7.78,204.22,204.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757122745089,7.78,204.22,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122745290,0.03159478,204.23,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757122745491,7.78,204.22,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757122745996,0.03159478,204.23,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757122746290,7.78,204.22,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757122746686,5.53925388,204.23,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757122746883,7.78,204.22,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757122747083,7.78,204.21,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757122750294,5.53925388,204.23,204.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757122750496,7.78,204.22,204.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757122753199,7.78,204.22,204.21,9.03005414]
["bitfinex-derivatives","SOLF0:USTF0",1757122755092,0.03159478,204.23,204.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757122755291,0.03159478,204.23,204.22,16.76005414]
["bitfinex-derivatives","SOLF0:USTF0",1757122756194,0.03159478,204.23,204.22,16.36005414]
["bitfinex-derivatives","SOLF0:USTF0",1757122756395,0.03159478,204.23,204.22,13.82005414]
["bitfinex-derivatives","SOLF0:USTF0",1757122760304,7.59159478,204.23,204.22,9.03005414]
["bitfinex-derivatives","SOLF0:USTF0",1757122765505,0.03159478,204.23,204.22,16.86005414]
["bitfinex-derivatives","SOLF0:USTF0",1757122765706,0.03159478,204.23,204.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757122775819,0.03159478,204.23,204.22,16.88590789]
["bitfinex-derivatives","SOLF0:USTF0",1757122778218,0.03159478,204.23,204.22,16.88505005]
["bitfinex-derivatives","SOLF0:USTF0",1757122796237,5.53925388,204.23,204.22,16.88505005]
["bitfinex-derivatives","SOLF0:USTF0",1757122797540,0.03159478,204.23,204.22,16.88505005]
["bitfinex-derivatives","SOLF0:USTF0",1757122799838,0.03159478,204.23,204.22,16.88553378]
["bitfinex-derivatives","SOLF0:USTF0",1757122805242,9.63041438,204.23,204.22,9.05553378]
["bitfinex-derivatives","SOLF0:USTF0",1757122805450,10.11041438,204.23,204.22,4.35715398]
["bitfinex-derivatives","SOLF0:USTF0",1757122805644,15.61807348,204.23,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122805848,1.6888196,204.2,204.18,9.00132428]
["bitfinex-derivatives","SOLF0:USTF0",1757122806049,7.91,204.21,204.19,4.35914771]
["bitfinex-derivatives","SOLF0:USTF0",1757122806243,7.91,204.21,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122806449,7.91,204.21,204.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757122806644,0.03159478,204.23,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122806850,0.03159478,204.23,204.18,8.99510557]
["bitfinex-derivatives","SOLF0:USTF0",1757122807145,0.03159478,204.23,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122807146,7.94159478,204.23,204.19,8.99510557]
["bitfinex-derivatives","SOLF0:USTF0",1757122807346,7.94159478,204.23,204.2,12.05613635]
["bitfinex-derivatives","SOLF0:USTF0",1757122807546,7.94159478,204.23,204.21,4.35613635]
["bitfinex-derivatives","SOLF0:USTF0",1757122807747,7.94159478,204.23,204.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757122807947,7.94159478,204.23,204.21,4.3546202]
["bitfinex-derivatives","SOLF0:USTF0",1757122808151,7.94159478,204.23,204.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757122808350,7.94159478,204.23,204.21,4.35355305]
["bitfinex-derivatives","SOLF0:USTF0",1757122808649,7.94159478,204.23,204.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757122808851,7.91,204.22,204.21,4.35338253]
["bitfinex-derivatives","SOLF0:USTF0",1757122809147,7.91,204.22,204.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757122809851,7.91,204.22,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122810052,7.91,204.22,204.18,8.98545298]
["bitfinex-derivatives","SOLF0:USTF0",1757122810253,7.91,204.22,204.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757122810447,0.03159478,204.23,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122810653,7.94159478,204.23,204.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757122810853,7.94159478,204.23,204.2,12.05140221]
["bitfinex-derivatives","SOLF0:USTF0",1757122811053,7.94159478,204.23,204.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757122812350,7.94159478,204.23,204.17,0.03496245]
["bitfinex-derivatives","SOLF0:USTF0",1757122812546,7.94159478,204.23,204.18,8.97954813]
["bitfinex-derivatives","SOLF0:USTF0",1757122812749,7.94159478,204.23,204.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757122813156,7.94159478,204.23,204.2,1.6888196]
["bitfinex-derivatives","SOLF0:USTF0",1757122813157,0.03159478,204.23,204.2,1.6888196]
["bitfinex-derivatives","SOLF0:USTF0",1757122813355,0.03159478,204.23,204.22,9.3888196]
["bitfinex-derivatives","SOLF0:USTF0",1757122813657,0.03159478,204.23,204.22,18.36703986]
["bitfinex-derivatives","SOLF0:USTF0",1757122815256,0.03159478,204.23,204.22,9.3888196]
["bitfinex-derivatives","SOLF0:USTF0",1757122815851,0.03159478,204.23,204.22,18.3644588]
["bitfinex-derivatives","SOLF0:USTF0",1757122816358,0.03159478,204.23,204.22,14.01666054]
["bitfinex-derivatives","SOLF0:USTF0",1757122816658,0.03159478,204.23,204.22,18.36438011]
["bitfinex-derivatives","SOLF0:USTF0",1757122819350,0.03159478,204.23,204.22,16.67556051]
["bitfinex-derivatives","SOLF0:USTF0",1757122819549,0.03159478,204.23,204.22,18.36438011]
["bitfinex-derivatives","SOLF0:USTF0",1757122820058,0.03159478,204.23,204.22,18.36341145]
["bitfinex-derivatives","SOLF0:USTF0",1757122823557,0.03159478,204.23,204.22,13.73557051]
["bitfinex-derivatives","SOLF0:USTF0",1757122823760,0.03159478,204.23,204.22,18.36038258]
["bitfinex-derivatives","SOLF0:USTF0",1757122829565,0.03159478,204.23,204.22,19.30870992]
["bitfinex-derivatives","SOLF0:USTF0",1757122840972,7.74,204.32,204.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757122841173,7.74,204.32,204.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757122841374,7.74,204.32,204.26,127.45156298]
["bitfinex-derivatives","SOLF0:USTF0",1757122841575,5.5076591,204.34,204.26,127.45156298]
["bitfinex-derivatives","SOLF0:USTF0",1757122841576,7.74,204.33,204.27,4.34675091]
["bitfinex-derivatives","SOLF0:USTF0",1757122841775,7.74,204.33,204.26,126.27]
["bitfinex-derivatives","SOLF0:USTF0",1757122841976,7.74,204.33,204.27,4.3465579]
["bitfinex-derivatives","SOLF0:USTF0",1757122842176,7.74,204.33,204.27,0.0313922]
["bitfinex-derivatives","SOLF0:USTF0",1757122843077,5.5076591,204.35,204.28,4.34656835]
["bitfinex-derivatives","SOLF0:USTF0",1757122843375,7.74,204.34,204.27,7.8213922]
["bitfinex-derivatives","SOLF0:USTF0",1757122843676,5.5076591,204.37,204.28,12.13565126]
["bitfinex-derivatives","SOLF0:USTF0",1757122843875,7.74,204.36,204.28,7.82142869]
["bitfinex-derivatives","SOLF0:USTF0",1757122846075,5.5076591,204.39,204.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757122846280,7.74,204.38,204.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757122846577,7.74,204.41,204.32,4.38280662]
["bitfinex-derivatives","SOLF0:USTF0",1757122846780,7.74,204.41,204.32,0.03696141]
["bitfinex-derivatives","SOLF0:USTF0",1757122853485,5.5076591,204.42,204.33,12.09671251]
["bitfinex-derivatives","SOLF0:USTF0",1757122853791,7.49,204.41,204.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122856189,12.9976591,204.41,204.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122862099,7.49,204.39,204.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122881412,12.9976591,204.39,204.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122883209,18.35714694,204.46,204.32,0.03696141]
["bitfinex-derivatives","SOLF0:USTF0",1757122883210,5.5076591,204.38,204.32,0.03696141]
["bitfinex-derivatives","SOLF0:USTF0",1757122883513,8.11,204.37,204.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757122883914,8.11,204.37,204.33,0.03761546]
["bitfinex-derivatives","SOLF0:USTF0",1757122884212,8.11,204.37,204.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757122884412,8.11,204.37,204.33,0.03761546]
["bitfinex-derivatives","SOLF0:USTF0",1757122884712,8.11,204.37,204.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757122885113,13.6176591,204.37,204.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757122889118,5.5076591,204.36,204.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757122889519,5.5076591,204.36,204.34,9.7063853]
["bitfinex-derivatives","SOLF0:USTF0",1757122889819,5.5076591,204.36,204.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757122890215,5.5076591,204.36,204.35,12.36745138]
["bitfinex-derivatives","SOLF0:USTF0",1757122890718,5.5076591,204.36,204.35,14.05383668]
["bitfinex-derivatives","SOLF0:USTF0",1757122892814,8.11,204.36,204.35,4.34745138]
["bitfinex-derivatives","SOLF0:USTF0",1757122893114,8.11,204.37,204.33,0.03761546]
["bitfinex-derivatives","SOLF0:USTF0",1757122893313,8.11,204.36,204.34,8.99116736]
["bitfinex-derivatives","SOLF0:USTF0",1757122893613,5.50621508,204.36,204.33,0.03761546]
["bitfinex-derivatives","SOLF0:USTF0",1757122893812,5.50621508,204.36,204.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757122894017,5.50621508,204.42,204.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757122894219,8.11,204.42,204.38,1.6863853]
["bitfinex-derivatives","SOLF0:USTF0",1757122894419,8.11,204.42,204.39,12.37054128]
["bitfinex-derivatives","SOLF0:USTF0",1757122894617,8.11,204.42,204.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757122895618,5.50621508,204.43,204.38,9.74092301]
["bitfinex-derivatives","SOLF0:USTF0",1757122895821,5.50621508,204.43,204.38,0.03453771]
["bitfinex-derivatives","SOLF0:USTF0",1757122895822,8.11,204.42,204.38,0.03453771]
["bitfinex-derivatives","SOLF0:USTF0",1757122896215,8.11,204.43,204.38,8.05453771]
["bitfinex-derivatives","SOLF0:USTF0",1757122896415,5.50621508,204.44,204.38,0.03453771]
["bitfinex-derivatives","SOLF0:USTF0",1757122896823,13.61621508,204.44,204.38,8.05453771]
["bitfinex-derivatives","SOLF0:USTF0",1757122897415,5.50621508,204.45,204.39,1.6863853]
["bitfinex-derivatives","SOLF0:USTF0",1757122897615,8.11,204.44,204.39,1.6863853]
["bitfinex-derivatives","SOLF0:USTF0",1757122897821,5.50621508,204.45,204.39,1.6863853]
["bitfinex-derivatives","SOLF0:USTF0",1757122898219,8.11,204.44,204.39,1.6863853]
["bitfinex-derivatives","SOLF0:USTF0",1757122898422,5.50621508,204.45,204.39,1.6863853]
["bitfinex-derivatives","SOLF0:USTF0",1757122899121,8.11,204.44,204.39,1.6863853]
["bitfinex-derivatives","SOLF0:USTF0",1757122899323,5.50621508,204.45,204.39,1.6863853]
["bitfinex-derivatives","SOLF0:USTF0",1757122899917,8.11,204.44,204.39,1.6863853]
["bitfinex-derivatives","SOLF0:USTF0",1757122900313,5.50621508,204.45,204.39,1.6863853]
["bitfinex-derivatives","SOLF0:USTF0",1757122900721,8.11,204.44,204.39,1.6863853]
["bitfinex-derivatives","SOLF0:USTF0",1757122901025,5.50621508,204.45,204.39,1.6863853]
["bitfinex-derivatives","SOLF0:USTF0",1757122901322,5.50621508,204.45,204.4,9.7063853]
["bitfinex-derivatives","SOLF0:USTF0",1757122901713,8.11,204.44,204.4,9.7063853]
["bitfinex-derivatives","SOLF0:USTF0",1757122902218,5.50621508,204.45,204.4,9.7063853]
["bitfinex-derivatives","SOLF0:USTF0",1757122902822,8.11,204.44,204.4,9.7063853]
["bitfinex-derivatives","SOLF0:USTF0",1757122903015,5.50621508,204.45,204.4,9.7063853]
["bitfinex-derivatives","SOLF0:USTF0",1757122903221,5.50621508,204.44,204.4,9.7063853]
["bitfinex-derivatives","SOLF0:USTF0",1757122903423,8.11,204.43,204.4,9.7063853]
["bitfinex-derivatives","SOLF0:USTF0",1757122903622,5.50621508,204.44,204.4,9.7063853]
["bitfinex-derivatives","SOLF0:USTF0",1757122903822,8.11,204.43,204.4,9.7063853]
["bitfinex-derivatives","SOLF0:USTF0",1757122904025,8.11,204.43,204.39,0.03410831]
["bitfinex-derivatives","SOLF0:USTF0",1757122904226,5.50621508,204.43,204.39,0.03410831]
["bitfinex-derivatives","SOLF0:USTF0",1757122904429,8.11,204.42,204.39,0.03410831]
["bitfinex-derivatives","SOLF0:USTF0",1757122904623,5.50621508,204.44,204.39,8.05410831]
["bitfinex-derivatives","SOLF0:USTF0",1757122905130,8.11,204.43,204.39,8.05410831]
["bitfinex-derivatives","SOLF0:USTF0",1757122905724,8.11,204.43,204.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757122905924,8.11,204.43,204.39,0.03410831]
["bitfinex-derivatives","SOLF0:USTF0",1757122906130,5.50621508,204.43,204.39,0.03410831]
["bitfinex-derivatives","SOLF0:USTF0",1757122906529,8.11,204.42,204.39,0.03410831]
["bitfinex-derivatives","SOLF0:USTF0",1757122907032,8.11,204.42,204.39,8.05410831]
["bitfinex-derivatives","SOLF0:USTF0",1757122908321,5.50621508,204.43,204.39,8.05410831]
["bitfinex-derivatives","SOLF0:USTF0",1757122908526,7.4,204.42,204.39,8.05410831]
["bitfinex-derivatives","SOLF0:USTF0",1757122909427,5.50621508,204.43,204.39,8.05410831]
["bitfinex-derivatives","SOLF0:USTF0",1757122909628,7.4,204.42,204.39,8.05410831]
["bitfinex-derivatives","SOLF0:USTF0",1757122909934,7.4,204.43,204.39,8.05410831]
["bitfinex-derivatives","SOLF0:USTF0",1757122910427,5.50621508,204.44,204.39,7.39410831]
["bitfinex-derivatives","SOLF0:USTF0",1757122910623,7.4,204.43,204.39,7.39410831]
["bitfinex-derivatives","SOLF0:USTF0",1757122910828,5.50621508,204.44,204.39,7.39410831]
["bitfinex-derivatives","SOLF0:USTF0",1757122911530,7.4,204.43,204.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757122912530,5.50621508,204.44,204.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757122912728,7.4,204.43,204.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757122913127,5.50621508,204.44,204.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757122913531,7.4,204.43,204.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757122913733,5.50621508,204.44,204.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757122914133,5.50621508,204.44,204.39,9.08049361]
["bitfinex-derivatives","SOLF0:USTF0",1757122915129,7.4,204.43,204.39,9.08049361]
["bitfinex-derivatives","SOLF0:USTF0",1757122915334,5.50621508,204.44,204.39,9.08049361]
["bitfinex-derivatives","SOLF0:USTF0",1757122915931,7.4,204.43,204.39,9.08049361]
["bitfinex-derivatives","SOLF0:USTF0",1757122916328,5.50621508,204.44,204.39,9.08049361]
["bitfinex-derivatives","SOLF0:USTF0",1757122916533,7.4,204.43,204.39,9.08049361]
["bitfinex-derivatives","SOLF0:USTF0",1757122916935,7.4,204.43,204.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757122917134,5.50621508,204.44,204.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757122917337,7.4,204.43,204.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757122917537,5.50621508,204.44,204.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757122917731,7.4,204.43,204.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757122917938,5.50621508,204.44,204.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757122918140,7.4,204.43,204.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757122918339,12.90621508,204.44,204.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757122918640,7.4,204.43,204.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757122919643,5.50621508,204.44,204.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757122920340,7.4,204.43,204.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757122920536,5.50621508,204.44,204.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757122920837,7.4,204.43,204.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757122921640,5.50621508,204.44,204.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757122921836,7.4,204.43,204.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757122922538,5.50621508,204.44,204.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757122922839,7.4,204.43,204.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757122923237,12.90621508,204.42,204.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757122928147,5.50621508,204.41,204.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757122931640,5.50621508,204.42,204.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757122931846,12.90621508,204.42,204.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757122933348,7.4,204.42,204.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757122936148,12.90621508,204.43,204.39,0.03410831]
["bitfinex-derivatives","SOLF0:USTF0",1757122936349,7.4,204.42,204.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757122938249,12.90621508,204.42,204.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757122939450,5.50621508,204.42,204.39,0.03410831]
["bitfinex-derivatives","SOLF0:USTF0",1757122939650,7.5,204.41,204.4,4.35842436]
["bitfinex-derivatives","SOLF0:USTF0",1757122941358,13.00621508,204.42,204.4,12.07842436]
["bitfinex-derivatives","SOLF0:USTF0",1757122941554,13.00621508,204.42,204.39,0.03410831]
["bitfinex-derivatives","SOLF0:USTF0",1757122941859,13.00621508,204.42,204.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757122943168,7.5,204.42,204.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757122943466,13.00621508,204.43,204.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757122944067,7.5,204.42,204.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757122944263,5.50621508,204.43,204.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757122944460,5.50621508,204.43,204.39,0.03410831]
["bitfinex-derivatives","SOLF0:USTF0",1757122944663,5.50621508,204.43,204.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757122944963,13.00621508,204.43,204.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757122945163,7.5,204.43,204.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757122947367,5.50621508,204.44,204.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757122947564,7.5,204.43,204.39,0.03410831]
["bitfinex-derivatives","SOLF0:USTF0",1757122947869,5.50621508,204.42,204.39,0.03410831]
["bitfinex-derivatives","SOLF0:USTF0",1757122948060,7.5,204.41,204.39,0.03410831]
["bitfinex-derivatives","SOLF0:USTF0",1757122948665,5.50621508,204.42,204.39,0.03410831]
["bitfinex-derivatives","SOLF0:USTF0",1757122949062,7.5,204.41,204.39,0.03410831]
["bitfinex-derivatives","SOLF0:USTF0",1757122949468,5.50621508,204.42,204.39,0.03410831]
["bitfinex-derivatives","SOLF0:USTF0",1757122949663,7.5,204.41,204.39,0.03410831]
["bitfinex-derivatives","SOLF0:USTF0",1757122949964,5.50621508,204.4,204.39,0.00264284]
["bitfinex-derivatives","SOLF0:USTF0",1757122950264,13.00621508,204.4,204.39,0.00264284]
["bitfinex-derivatives","SOLF0:USTF0",1757122953170,7.5,204.4,204.39,0.00264284]
["bitfinex-derivatives","SOLF0:USTF0",1757122953671,13.00621508,204.4,204.39,0.00264284]
["bitfinex-derivatives","SOLF0:USTF0",1757122957068,12.99648912,204.4,204.39,0.00264284]
["bitfinex-derivatives","SOLF0:USTF0",1757122958172,12.99648912,204.4,204.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757122958377,7.5,204.38,204.3,8.99137443]
["bitfinex-derivatives","SOLF0:USTF0",1757122958574,7.5,204.38,204.31,8.99137443]
["bitfinex-derivatives","SOLF0:USTF0",1757122958775,7.5,204.38,204.32,8.99137443]
["bitfinex-derivatives","SOLF0:USTF0",1757122958975,7.5,204.38,204.33,4.353442]
["bitfinex-derivatives","SOLF0:USTF0",1757122959174,7.5,204.38,204.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757122959377,7.5,204.38,204.3,8.98902035]
["bitfinex-derivatives","SOLF0:USTF0",1757122959874,7.5,204.38,204.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757122961474,7.5,204.38,204.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757122961675,7.5,204.38,204.32,4.35097038]
["bitfinex-derivatives","SOLF0:USTF0",1757122961877,7.5,204.38,204.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757122962176,7.5,204.38,204.32,4.35095372]
["bitfinex-derivatives","SOLF0:USTF0",1757122962379,7.5,204.38,204.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757122962679,7.5,204.38,204.32,4.3502306]
["bitfinex-derivatives","SOLF0:USTF0",1757122962874,7.5,204.38,204.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757122963075,7.5,204.38,204.32,4.3502306]
["bitfinex-derivatives","SOLF0:USTF0",1757122963270,7.5,204.38,204.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757122963472,7.5,204.38,204.32,4.34956813]
["bitfinex-derivatives","SOLF0:USTF0",1757122963677,7.5,204.38,204.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757122963878,7.5,204.38,204.32,4.3494832]
["bitfinex-derivatives","SOLF0:USTF0",1757122964072,7.5,204.38,204.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757122964379,7.5,204.38,204.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757122964578,7.5,204.38,204.29,8.9818882]
["bitfinex-derivatives","SOLF0:USTF0",1757122964879,7.5,204.38,204.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757122970684,5.49648912,204.4,204.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757122970885,7.67,204.41,204.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122971089,7.67,204.41,204.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122973993,13.16648912,204.41,204.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122981692,7.67,204.39,204.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122981892,7.67,204.39,204.32,8.97618709]
["bitfinex-derivatives","SOLF0:USTF0",1757122982095,7.67,204.39,204.33,12.1069815]
["bitfinex-derivatives","SOLF0:USTF0",1757122982287,7.67,204.39,204.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122983293,7.67,204.4,204.34,4.34742329]
["bitfinex-derivatives","SOLF0:USTF0",1757122983495,7.67,204.4,204.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122983793,7.67,204.4,204.34,4.34742329]
["bitfinex-derivatives","SOLF0:USTF0",1757122983993,7.67,204.4,204.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122984194,7.67,204.4,204.34,4.34742329]
["bitfinex-derivatives","SOLF0:USTF0",1757122984391,7.67,204.4,204.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122984592,7.67,204.4,204.34,4.34780512]
["bitfinex-derivatives","SOLF0:USTF0",1757122984791,7.67,204.4,204.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122984993,7.67,204.4,204.34,4.34777643]
["bitfinex-derivatives","SOLF0:USTF0",1757122985198,7.67,204.4,204.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122985398,7.67,204.4,204.34,8.97840533]
["bitfinex-derivatives","SOLF0:USTF0",1757122985596,7.67,204.4,204.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122989207,7.67,204.4,204.34,4.35001827]
["bitfinex-derivatives","SOLF0:USTF0",1757122989394,7.67,204.4,204.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122992107,13.16648912,204.4,204.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122992499,5.49648912,204.39,204.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122992701,5.49648912,204.39,204.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122992702,7.67,204.38,204.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122992904,7.67,204.38,204.3,8.99242037]
["bitfinex-derivatives","SOLF0:USTF0",1757122993106,7.67,204.38,204.31,8.99242037]
["bitfinex-derivatives","SOLF0:USTF0",1757122993306,7.67,204.38,204.32,4.35442421]
["bitfinex-derivatives","SOLF0:USTF0",1757122993506,7.67,204.38,204.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122993807,7.67,204.38,204.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122994007,7.67,204.38,204.32,4.3549828]
["bitfinex-derivatives","SOLF0:USTF0",1757122994208,7.67,204.38,204.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122994407,7.67,204.38,204.32,4.35563989]
["bitfinex-derivatives","SOLF0:USTF0",1757122994608,7.67,204.38,204.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122994808,7.67,204.38,204.32,4.35563989]
["bitfinex-derivatives","SOLF0:USTF0",1757122995107,13.16648912,204.38,204.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122995307,13.16648912,204.38,204.32,4.35570264]
["bitfinex-derivatives","SOLF0:USTF0",1757122995606,13.16648912,204.38,204.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122995905,5.49648912,204.39,204.32,8.99477604]
["bitfinex-derivatives","SOLF0:USTF0",1757122996110,7.67,204.38,204.33,16.75477604]
["bitfinex-derivatives","SOLF0:USTF0",1757122996408,7.67,204.38,204.26,31.7857]
["bitfinex-derivatives","SOLF0:USTF0",1757122996409,13.16648912,204.38,204.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122996609,13.16648912,204.38,204.33,4.35600456]
["bitfinex-derivatives","SOLF0:USTF0",1757122996810,13.16648912,204.38,204.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122997012,13.16648912,204.38,204.33,4.35600456]
["bitfinex-derivatives","SOLF0:USTF0",1757122997209,13.16648912,204.38,204.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122997406,7.67,204.37,204.33,12.11605824]
["bitfinex-derivatives","SOLF0:USTF0",1757122997612,5.49648912,204.38,204.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122998011,7.67,204.37,204.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757122998308,5.49648912,204.38,204.26,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1757122998511,7.57,204.37,204.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757122998714,7.57,204.37,204.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757122999011,7.57,204.37,204.31,8.99595883]
["bitfinex-derivatives","SOLF0:USTF0",1757122999307,7.57,204.37,204.32,8.99595883]
["bitfinex-derivatives","SOLF0:USTF0",1757122999513,5.49648912,204.38,204.33,4.3561375]
["bitfinex-derivatives","SOLF0:USTF0",1757122999711,7.57,204.37,204.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757122999909,5.49648912,204.38,204.32,8.99588489]
["bitfinex-derivatives","SOLF0:USTF0",1757123000104,5.49648912,204.38,204.33,4.3561017]
["bitfinex-derivatives","SOLF0:USTF0",1757123000309,7.57,204.37,204.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757123000609,7.57,204.37,204.32,8.99576728]
["bitfinex-derivatives","SOLF0:USTF0",1757123000814,7.57,204.37,204.33,8.99558802]
["bitfinex-derivatives","SOLF0:USTF0",1757123001114,7.57,204.37,204.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757123001314,7.57,204.37,204.31,8.99595142]
["bitfinex-derivatives","SOLF0:USTF0",1757123001614,7.57,204.37,204.32,8.99595142]
["bitfinex-derivatives","SOLF0:USTF0",1757123001815,7.57,204.37,204.33,4.35613379]
["bitfinex-derivatives","SOLF0:USTF0",1757123002016,7.57,204.37,204.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757123002212,7.57,204.37,204.31,8.99595132]
["bitfinex-derivatives","SOLF0:USTF0",1757123002409,7.57,204.37,204.32,8.99595132]
["bitfinex-derivatives","SOLF0:USTF0",1757123002611,7.57,204.37,204.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757123002917,7.57,204.37,204.31,8.99571363]
["bitfinex-derivatives","SOLF0:USTF0",1757123003113,5.49648912,204.38,204.32,8.99571363]
["bitfinex-derivatives","SOLF0:USTF0",1757123003313,5.49648912,204.38,204.33,4.35601864]
["bitfinex-derivatives","SOLF0:USTF0",1757123003517,7.57,204.37,204.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757123003709,7.57,204.37,204.31,8.99584094]
["bitfinex-derivatives","SOLF0:USTF0",1757123003908,7.57,204.37,204.32,8.99584094]
["bitfinex-derivatives","SOLF0:USTF0",1757123004112,5.49648912,204.38,204.33,4.35608029]
["bitfinex-derivatives","SOLF0:USTF0",1757123004311,7.57,204.37,204.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757123004514,7.57,204.37,204.31,8.99573547]
["bitfinex-derivatives","SOLF0:USTF0",1757123004718,5.49648912,204.38,204.32,8.99573547]
["bitfinex-derivatives","SOLF0:USTF0",1757123004917,5.49648912,204.38,204.33,4.35602922]
["bitfinex-derivatives","SOLF0:USTF0",1757123005116,7.57,204.37,204.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757123005318,7.57,204.37,204.31,8.99563135]
["bitfinex-derivatives","SOLF0:USTF0",1757123005513,5.49648912,204.38,204.32,8.99563135]
["bitfinex-derivatives","SOLF0:USTF0",1757123005719,5.49648912,204.38,204.33,4.3559788]
["bitfinex-derivatives","SOLF0:USTF0",1757123005920,7.57,204.37,204.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757123006119,7.57,204.37,204.31,9.0022562]
["bitfinex-derivatives","SOLF0:USTF0",1757123006319,7.57,204.37,204.32,4.36260365]
["bitfinex-derivatives","SOLF0:USTF0",1757123006519,7.57,204.37,204.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757123006715,7.57,204.37,204.31,9.00229637]
["bitfinex-derivatives","SOLF0:USTF0",1757123006920,7.57,204.37,204.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757123006921,13.06648912,204.37,204.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757123007223,13.06648912,204.35,204.28,9.00515526]
["bitfinex-derivatives","SOLF0:USTF0",1757123007418,13.06648912,204.35,204.29,4.36400629]
["bitfinex-derivatives","SOLF0:USTF0",1757123007723,13.06648912,204.35,204.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757123007922,13.06648912,204.35,204.28,9.00394202]
["bitfinex-derivatives","SOLF0:USTF0",1757123008124,13.06648912,204.35,204.29,4.36341818]
["bitfinex-derivatives","SOLF0:USTF0",1757123008327,13.06648912,204.35,204.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757123008519,13.06648912,204.35,204.28,9.00203631]
["bitfinex-derivatives","SOLF0:USTF0",1757123008720,13.06648912,204.35,204.29,4.36249465]
["bitfinex-derivatives","SOLF0:USTF0",1757123009024,13.06648912,204.35,204.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757123009226,7.57,204.35,204.28,9.00203631]
["bitfinex-derivatives","SOLF0:USTF0",1757123009425,13.06648912,204.35,204.29,4.36249465]
["bitfinex-derivatives","SOLF0:USTF0",1757123009627,13.06648912,204.35,204.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757123009823,13.06648912,204.35,204.28,4.36196546]
["bitfinex-derivatives","SOLF0:USTF0",1757123010024,7.57,204.34,204.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757123010228,7.57,204.34,204.28,4.36216002]
["bitfinex-derivatives","SOLF0:USTF0",1757123010527,7.57,204.34,204.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757123010728,7.57,204.34,204.28,4.3611951]
["bitfinex-derivatives","SOLF0:USTF0",1757123011026,7.57,204.34,204.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757123011228,7.57,204.34,204.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757123011422,5.49648912,204.35,204.22,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1757123011628,7.57,204.34,204.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757123011927,7.57,204.34,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757123012130,7.57,204.34,204.27,8.99754555]
["bitfinex-derivatives","SOLF0:USTF0",1757123012428,7.57,204.34,204.28,4.36031778]
["bitfinex-derivatives","SOLF0:USTF0",1757123012629,7.57,204.34,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757123012821,7.57,204.34,204.27,8.99587679]
["bitfinex-derivatives","SOLF0:USTF0",1757123013026,7.57,204.34,204.28,4.35950908]
["bitfinex-derivatives","SOLF0:USTF0",1757123013227,7.57,204.34,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757123013428,9.25772685,204.34,204.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757123015127,1.68772685,204.32,204.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757123015330,7.57,204.31,204.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757123015625,1.68772685,204.32,204.25,8.99173351]
["bitfinex-derivatives","SOLF0:USTF0",1757123015831,9.25772685,204.32,204.26,16.46173351]
["bitfinex-derivatives","SOLF0:USTF0",1757123016034,7.57,204.31,204.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757123018135,7.57,204.31,204.29,4.35660872]
["bitfinex-derivatives","SOLF0:USTF0",1757123018327,7.57,204.31,204.3,4.35660872]
["bitfinex-derivatives","SOLF0:USTF0",1757123019331,7.57,204.31,204.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757123019531,7.57,204.31,204.29,11.82607158]
["bitfinex-derivatives","SOLF0:USTF0",1757123019733,7.57,204.31,204.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757123021637,7.57,204.31,204.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757123021835,7.57,204.31,204.25,8.92463415]
["bitfinex-derivatives","SOLF0:USTF0",1757123022040,7.57,204.31,204.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757123022235,7.57,204.31,204.28,16.39463415]
["bitfinex-derivatives","SOLF0:USTF0",1757123022434,7.57,204.31,204.29,4.35621719]
["bitfinex-derivatives","SOLF0:USTF0",1757123022635,7.57,204.31,204.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757123022937,7.57,204.31,204.29,4.35611929]
["bitfinex-derivatives","SOLF0:USTF0",1757123023137,7.57,204.31,204.3,4.35611929]
["bitfinex-derivatives","SOLF0:USTF0",1757123027139,7.57,204.37,204.3,4.35611929]
["bitfinex-derivatives","SOLF0:USTF0",1757123027345,1.68772685,204.33,204.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757123027643,1.68772685,204.33,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757123027844,1.68772685,204.33,204.27,8.92508759]
["bitfinex-derivatives","SOLF0:USTF0",1757123028040,9.25772685,204.33,204.28,4.35643961]
["bitfinex-derivatives","SOLF0:USTF0",1757123028343,1.68772685,204.33,204.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757123028544,1.68772685,204.33,204.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757123028739,1.68772685,204.33,204.27,8.92559054]
["bitfinex-derivatives","SOLF0:USTF0",1757123028943,8.01,204.32,204.28,4.35668511]
["bitfinex-derivatives","SOLF0:USTF0",1757123029146,8.01,204.32,204.29,4.35698331]
["bitfinex-derivatives","SOLF0:USTF0",1757123029442,8.01,204.32,204.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757123030446,1.68772685,204.33,204.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757123030642,8.01,204.32,204.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757123043357,1.68772685,204.33,204.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757123043655,5.49648912,204.34,204.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757123043957,9.69772685,204.34,204.28,4.35746222]
["bitfinex-derivatives","SOLF0:USTF0",1757123044151,15.19421597,204.34,204.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757123044357,15.19421597,204.34,204.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757123044655,15.19421597,204.34,204.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757123044856,15.19421597,204.34,204.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757123045058,15.19421597,204.34,204.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757123045253,15.19421597,204.34,204.28,4.35802633]
["bitfinex-derivatives","SOLF0:USTF0",1757123045453,15.19421597,204.34,204.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757123045653,15.19421597,204.34,204.28,4.3587221]
["bitfinex-derivatives","SOLF0:USTF0",1757123045855,7.18421597,204.34,204.29,4.3587221]
["bitfinex-derivatives","SOLF0:USTF0",1757123046153,8.01,204.33,204.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757123046353,8.01,204.33,204.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757123046659,7.18421597,204.34,204.28,8.93663336]
["bitfinex-derivatives","SOLF0:USTF0",1757123046956,8.01,204.33,204.29,12.27934764]
["bitfinex-derivatives","SOLF0:USTF0",1757123047157,7.18421597,204.34,204.3,4.35929261]
["bitfinex-derivatives","SOLF0:USTF0",1757123047358,7.18421597,204.34,204.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757123047658,8.01,204.33,204.3,4.35936959]
["bitfinex-derivatives","SOLF0:USTF0",1757123047859,7.18421597,204.34,204.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757123048059,8.01,204.33,204.3,4.35936959]
["bitfinex-derivatives","SOLF0:USTF0",1757123048260,7.18421597,204.34,204.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757123048461,7.18421597,204.34,204.3,4.36019756]
["bitfinex-derivatives","SOLF0:USTF0",1757123048759,7.18421597,204.34,204.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757123048955,8.01,204.33,204.3,4.36019756]
["bitfinex-derivatives","SOLF0:USTF0",1757123049257,7.18421597,204.34,204.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757123050071,13.50648912,204.33,204.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757123050362,8.01,204.32,204.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757123050562,8.01,204.32,204.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757123050754,8.01,204.32,204.24,6.09372685]
["bitfinex-derivatives","SOLF0:USTF0",1757123050755,8.01,204.32,204.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757123050959,8.01,204.32,204.28,8.9425957]
["bitfinex-derivatives","SOLF0:USTF0",1757123051164,8.01,204.32,204.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757123051364,8.01,204.32,204.31,4.3625892]
["bitfinex-derivatives","SOLF0:USTF0",1757123053263,13.50648912,204.32,204.31,4.3625892]
["bitfinex-derivatives","SOLF0:USTF0",1757123053661,8.01,204.32,204.31,4.3625892]
["bitfinex-derivatives","SOLF0:USTF0",1757123055066,5.49648912,204.33,204.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757123055473,13.50648912,204.33,204.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757123055663,13.50648912,204.33,204.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757123055966,8.01,204.32,204.28,8.94711567]
["bitfinex-derivatives","SOLF0:USTF0",1757123056165,13.50648912,204.32,204.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757123059664,5.49648912,204.32,204.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123059870,5.49648912,204.32,204.26,4.58500223]
["bitfinex-derivatives","SOLF0:USTF0",1757123060070,5.49648912,204.32,204.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123060271,7.63,204.38,204.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123060272,5.49648912,204.38,204.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123060462,5.49648912,204.41,204.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123060666,5.49648912,204.42,204.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123060865,5.49648912,204.43,204.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123061061,5.49648912,204.45,204.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123061267,5.49648912,204.46,204.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123061768,5.49648912,204.47,204.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123061964,7.63,204.46,204.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123062168,7.18421597,204.47,204.29,72.6287777]
["bitfinex-derivatives","SOLF0:USTF0",1757123062365,7.63,204.44,204.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123063164,7.63,204.44,204.38,4.38821289]
["bitfinex-derivatives","SOLF0:USTF0",1757123063370,7.63,204.44,204.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123063568,7.63,204.44,204.38,4.38575081]
["bitfinex-derivatives","SOLF0:USTF0",1757123063877,7.63,204.44,204.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123065971,7.63,204.44,204.38,4.38129286]
["bitfinex-derivatives","SOLF0:USTF0",1757123066276,7.63,204.44,204.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123066576,7.63,204.44,204.38,4.37964982]
["bitfinex-derivatives","SOLF0:USTF0",1757123066770,7.63,204.44,204.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123066975,7.63,204.44,204.38,4.37964982]
["bitfinex-derivatives","SOLF0:USTF0",1757123067177,7.63,204.44,204.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123100304,7.63,204.44,204.38,4.38251806]
["bitfinex-derivatives","SOLF0:USTF0",1757123100504,7.63,204.44,204.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123100704,7.63,204.44,204.38,4.38251806]
["bitfinex-derivatives","SOLF0:USTF0",1757123100905,7.63,204.44,204.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123101108,7.63,204.44,204.38,4.38251806]
["bitfinex-derivatives","SOLF0:USTF0",1757123101306,7.63,204.44,204.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123101502,7.63,204.44,204.38,4.38461563]
["bitfinex-derivatives","SOLF0:USTF0",1757123101707,7.51,204.46,204.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123101907,7.51,204.46,204.34,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1757123101908,7.51,204.46,204.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123102108,7.51,204.46,204.38,4.38461057]
["bitfinex-derivatives","SOLF0:USTF0",1757123102109,13.00648912,204.46,204.38,4.38461057]
["bitfinex-derivatives","SOLF0:USTF0",1757123102307,13.00648912,204.46,204.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123102504,13.00648912,204.46,204.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123103398,5.49648912,204.44,204.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123103606,5.49648912,204.44,204.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123103904,5.49648912,204.45,204.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123104109,5.49648912,204.44,204.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123104307,5.49648912,204.44,204.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123104511,5.49648912,204.44,204.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123104708,5.49648912,204.44,204.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123105009,5.49648912,204.44,204.41,4.3865025]
["bitfinex-derivatives","SOLF0:USTF0",1757123105210,5.49648912,204.44,204.42,4.3861112]
["bitfinex-derivatives","SOLF0:USTF0",1757123105409,5.49648912,204.43,204.37,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1757123105607,5.49648912,204.43,204.38,8.94639851]
["bitfinex-derivatives","SOLF0:USTF0",1757123105806,5.49648912,204.43,204.37,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1757123105807,5.49648912,204.43,204.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123106006,5.49648912,204.43,204.41,12.13127857]
["bitfinex-derivatives","SOLF0:USTF0",1757123106307,5.49648912,204.43,204.42,12.13127857]
["bitfinex-derivatives","SOLF0:USTF0",1757123106808,5.49648912,204.43,204.42,4.39127857]
["bitfinex-derivatives","SOLF0:USTF0",1757123107002,7.51,204.42,204.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123107208,13.01473269,204.39,204.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123107407,7.51,204.38,204.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123107601,7.51,204.38,204.36,4.39094335]
["bitfinex-derivatives","SOLF0:USTF0",1757123107802,7.51,204.38,204.37,4.39094335]
["bitfinex-derivatives","SOLF0:USTF0",1757123108603,13.01473269,204.39,204.37,4.39094335]
["bitfinex-derivatives","SOLF0:USTF0",1757123108813,13.01473269,204.39,204.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123109116,13.01473269,204.39,204.33,8.95013295]
["bitfinex-derivatives","SOLF0:USTF0",1757123109314,13.01473269,204.39,204.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123109508,13.01473269,204.39,204.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123109710,5.50473269,204.4,204.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123109913,5.50473269,204.4,204.34,8.94813233]
["bitfinex-derivatives","SOLF0:USTF0",1757123110206,5.50473269,204.4,204.35,8.94813233]
["bitfinex-derivatives","SOLF0:USTF0",1757123110511,5.50473269,204.4,204.36,8.94813233]
["bitfinex-derivatives","SOLF0:USTF0",1757123110713,5.50473269,204.4,204.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123111413,5.50473269,204.41,204.39,4.38722127]
["bitfinex-derivatives","SOLF0:USTF0",1757123111612,13.01473269,204.41,204.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123111813,5.50473269,204.41,204.39,4.38722127]
["bitfinex-derivatives","SOLF0:USTF0",1757123112113,13.01473269,204.41,204.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123112312,7.51,204.4,204.39,4.38716705]
["bitfinex-derivatives","SOLF0:USTF0",1757123112509,13.01473269,204.41,204.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123112813,13.01473269,204.41,204.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123113015,5.50473269,204.41,204.36,16.68551376]
["bitfinex-derivatives","SOLF0:USTF0",1757123113307,10.89137622,204.44,204.36,16.68551376]
["bitfinex-derivatives","SOLF0:USTF0",1757123113308,7.51,204.43,204.37,8.94530988]
["bitfinex-derivatives","SOLF0:USTF0",1757123113514,7.51,204.43,204.38,4.3873008]
["bitfinex-derivatives","SOLF0:USTF0",1757123113711,7.51,204.43,204.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123113911,7.51,204.43,204.37,8.94549381]
["bitfinex-derivatives","SOLF0:USTF0",1757123114116,7.51,204.43,204.38,4.38729192]
["bitfinex-derivatives","SOLF0:USTF0",1757123114414,7.51,204.43,204.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123114615,7.51,204.43,204.37,8.94535263]
["bitfinex-derivatives","SOLF0:USTF0",1757123114813,7.51,204.43,204.38,4.38722268]
["bitfinex-derivatives","SOLF0:USTF0",1757123115111,7.51,204.43,204.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123115310,13.01473269,204.43,204.37,4.38728068]
["bitfinex-derivatives","SOLF0:USTF0",1757123115512,13.01473269,204.43,204.38,4.38728068]
["bitfinex-derivatives","SOLF0:USTF0",1757123115815,13.01473269,204.43,204.39,4.38764933]
["bitfinex-derivatives","SOLF0:USTF0",1757123116017,13.01473269,204.43,204.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123116217,13.01473269,204.43,204.34,8.94677632]
["bitfinex-derivatives","SOLF0:USTF0",1757123116415,13.01473269,204.43,204.35,8.94677632]
["bitfinex-derivatives","SOLF0:USTF0",1757123116615,13.01473269,204.43,204.36,8.94677632]
["bitfinex-derivatives","SOLF0:USTF0",1757123116918,13.01473269,204.43,204.37,8.94677632]
["bitfinex-derivatives","SOLF0:USTF0",1757123117107,13.01473269,204.43,204.38,4.38791684]
["bitfinex-derivatives","SOLF0:USTF0",1757123117308,13.01473269,204.43,204.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123117518,13.01473269,204.43,204.34,8.94563055]
["bitfinex-derivatives","SOLF0:USTF0",1757123117818,13.01473269,204.43,204.35,8.94563055]
["bitfinex-derivatives","SOLF0:USTF0",1757123118015,13.01473269,204.43,204.36,8.94563055]
["bitfinex-derivatives","SOLF0:USTF0",1757123118215,13.01473269,204.43,204.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123118216,13.01473269,204.43,204.37,8.94563055]
["bitfinex-derivatives","SOLF0:USTF0",1757123118416,13.01473269,204.43,204.38,4.3873549]
["bitfinex-derivatives","SOLF0:USTF0",1757123118611,13.01473269,204.43,204.39,4.3873549]
["bitfinex-derivatives","SOLF0:USTF0",1757123118818,7.58,204.41,204.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123119117,7.58,204.41,204.34,8.94592709]
["bitfinex-derivatives","SOLF0:USTF0",1757123119310,7.58,204.41,204.35,8.94592709]
["bitfinex-derivatives","SOLF0:USTF0",1757123119518,7.58,204.41,204.36,8.94592709]
["bitfinex-derivatives","SOLF0:USTF0",1757123119713,5.50473269,204.42,204.37,4.38749852]
["bitfinex-derivatives","SOLF0:USTF0",1757123119909,7.58,204.41,204.38,4.38749852]
["bitfinex-derivatives","SOLF0:USTF0",1757123120115,7.58,204.41,204.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123120314,7.58,204.41,204.34,8.94526504]
["bitfinex-derivatives","SOLF0:USTF0",1757123120514,7.58,204.41,204.35,8.94526504]
["bitfinex-derivatives","SOLF0:USTF0",1757123120715,5.50473269,204.42,204.36,8.94526504]
["bitfinex-derivatives","SOLF0:USTF0",1757123120915,5.50473269,204.42,204.37,4.3871448]
["bitfinex-derivatives","SOLF0:USTF0",1757123121116,7.58,204.41,204.38,4.3871448]
["bitfinex-derivatives","SOLF0:USTF0",1757123121418,7.58,204.41,204.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123121619,7.58,204.41,204.34,8.94431139]
["bitfinex-derivatives","SOLF0:USTF0",1757123121821,7.58,204.41,204.35,8.94431139]
["bitfinex-derivatives","SOLF0:USTF0",1757123122116,7.58,204.41,204.36,8.94431139]
["bitfinex-derivatives","SOLF0:USTF0",1757123122323,5.50473269,204.42,204.37,4.38670611]
["bitfinex-derivatives","SOLF0:USTF0",1757123122621,5.50473269,204.42,204.38,4.38670611]
["bitfinex-derivatives","SOLF0:USTF0",1757123122815,7.58,204.41,204.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123123012,7.58,204.41,204.34,8.94390556]
["bitfinex-derivatives","SOLF0:USTF0",1757123123215,7.58,204.41,204.35,8.94390556]
["bitfinex-derivatives","SOLF0:USTF0",1757123123419,13.08473269,204.42,204.36,8.94390556]
["bitfinex-derivatives","SOLF0:USTF0",1757123123621,13.08473269,204.42,204.37,4.38650703]
["bitfinex-derivatives","SOLF0:USTF0",1757123123821,13.08473269,204.42,204.38,4.38650703]
["bitfinex-derivatives","SOLF0:USTF0",1757123124120,13.08473269,204.42,204.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123124321,13.08473269,204.42,204.34,8.94283289]
["bitfinex-derivatives","SOLF0:USTF0",1757123124522,13.08473269,204.42,204.35,8.94283289]
["bitfinex-derivatives","SOLF0:USTF0",1757123124722,7.58,204.4,204.36,4.38598094]
["bitfinex-derivatives","SOLF0:USTF0",1757123124922,7.58,204.4,204.37,4.38598094]
["bitfinex-derivatives","SOLF0:USTF0",1757123125123,7.58,204.4,204.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123125317,7.58,204.4,204.34,8.94383533]
["bitfinex-derivatives","SOLF0:USTF0",1757123125521,7.58,204.4,204.35,8.94332732]
["bitfinex-derivatives","SOLF0:USTF0",1757123125722,7.58,204.4,204.36,4.38646986]
["bitfinex-derivatives","SOLF0:USTF0",1757123125925,7.58,204.41,204.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123126123,7.58,204.41,204.34,4.38189264]
["bitfinex-derivatives","SOLF0:USTF0",1757123126424,7.58,204.41,204.35,4.38189264]
["bitfinex-derivatives","SOLF0:USTF0",1757123126625,7.58,204.41,204.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123126825,7.58,204.41,204.34,4.38146072]
["bitfinex-derivatives","SOLF0:USTF0",1757123127021,7.58,204.41,204.35,4.38146072]
["bitfinex-derivatives","SOLF0:USTF0",1757123127221,7.58,204.41,204.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123127526,7.58,204.41,204.34,4.38107762]
["bitfinex-derivatives","SOLF0:USTF0",1757123127725,7.58,204.41,204.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123127726,7.58,204.41,204.35,4.38107762]
["bitfinex-derivatives","SOLF0:USTF0",1757123128024,7.58,204.41,204.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757123128224,7.58,204.41,204.3,64.44951796]
["bitfinex-derivatives","SOLF0:USTF0",1757123128225,7.58,204.41,204.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123128425,7.58,204.41,204.36,4.37985385]
["bitfinex-derivatives","SOLF0:USTF0",1757123128618,7.58,204.41,204.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123128817,7.58,204.41,204.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123129024,7.58,204.41,204.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123129327,7.58,204.41,204.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123129527,7.58,204.41,204.35,4.37958684]
["bitfinex-derivatives","SOLF0:USTF0",1757123129726,7.58,204.42,204.36,4.37958684]
["bitfinex-derivatives","SOLF0:USTF0",1757123129930,7.58,204.42,204.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123130129,7.58,204.42,204.35,4.37986912]
["bitfinex-derivatives","SOLF0:USTF0",1757123130328,7.58,204.42,204.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123130329,7.58,204.42,204.36,4.37986912]
["bitfinex-derivatives","SOLF0:USTF0",1757123130522,7.58,204.42,204.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123130724,7.58,204.42,204.35,4.3798577]
["bitfinex-derivatives","SOLF0:USTF0",1757123130924,7.58,204.42,204.36,4.3798577]
["bitfinex-derivatives","SOLF0:USTF0",1757123131125,7.58,204.42,204.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123131325,7.58,204.42,204.35,4.37978864]
["bitfinex-derivatives","SOLF0:USTF0",1757123131530,7.58,204.42,204.36,4.37978864]
["bitfinex-derivatives","SOLF0:USTF0",1757123131724,7.58,204.42,204.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123131925,7.58,204.42,204.35,4.37985505]
["bitfinex-derivatives","SOLF0:USTF0",1757123132128,7.58,204.42,204.36,4.37985505]
["bitfinex-derivatives","SOLF0:USTF0",1757123132328,7.58,204.42,204.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123132531,7.58,204.42,204.35,4.38008449]
["bitfinex-derivatives","SOLF0:USTF0",1757123132721,7.58,204.42,204.36,4.38008449]
["bitfinex-derivatives","SOLF0:USTF0",1757123133028,7.58,204.42,204.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123133225,7.58,204.42,204.35,4.37991311]
["bitfinex-derivatives","SOLF0:USTF0",1757123133422,7.58,204.42,204.36,4.37991311]
["bitfinex-derivatives","SOLF0:USTF0",1757123133627,7.58,204.42,204.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123133832,7.58,204.42,204.35,4.37988821]
["bitfinex-derivatives","SOLF0:USTF0",1757123134028,7.58,204.42,204.36,4.37988821]
["bitfinex-derivatives","SOLF0:USTF0",1757123134330,7.58,204.42,204.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123134532,7.58,204.42,204.35,4.37987585]
["bitfinex-derivatives","SOLF0:USTF0",1757123134729,7.58,204.42,204.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123134924,13.08473269,204.42,204.35,4.37987585]
["bitfinex-derivatives","SOLF0:USTF0",1757123135233,13.08473269,204.42,204.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123135436,14.77118372,204.42,204.33,9.10645103]
["bitfinex-derivatives","SOLF0:USTF0",1757123135632,14.77118372,204.42,204.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123135936,13.08473269,204.42,204.36,4.3799622]
["bitfinex-derivatives","SOLF0:USTF0",1757123136234,7.58,204.41,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123138537,1.68645103,204.42,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123139030,7.58,204.41,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123140741,1.68645103,204.42,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123140936,7.58,204.41,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123141438,1.68645103,204.42,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123141632,7.58,204.41,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123142951,1.68645103,204.42,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123143248,7.58,204.41,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123144647,1.68645103,204.42,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123144848,7.58,204.41,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123145147,7.58,204.41,204.39,4.37735495]
["bitfinex-derivatives","SOLF0:USTF0",1757123145348,1.68645103,204.42,204.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123145538,14.77118372,204.44,204.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123145743,13.08473269,204.44,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123145944,13.08473269,204.44,204.39,4.37732205]
["bitfinex-derivatives","SOLF0:USTF0",1757123146148,13.08473269,204.44,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123146351,13.08473269,204.44,204.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123146551,13.08473269,204.44,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123146752,13.08473269,204.44,204.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123146947,13.08473269,204.44,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123147252,13.08473269,204.44,204.39,4.37757117]
["bitfinex-derivatives","SOLF0:USTF0",1757123147448,13.08473269,204.44,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123147648,13.08473269,204.44,204.39,4.37771038]
["bitfinex-derivatives","SOLF0:USTF0",1757123147852,13.08473269,204.44,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123148047,7.58,204.44,204.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123148254,7.58,204.44,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123148448,7.58,204.44,204.39,4.37679443]
["bitfinex-derivatives","SOLF0:USTF0",1757123148649,7.19118372,204.46,204.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123148849,7.83,204.45,204.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123149051,7.19118372,204.46,204.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123149246,7.83,204.45,204.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123149855,7.19118372,204.46,204.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123150056,7.83,204.45,204.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123150253,7.19118372,204.46,204.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123150653,7.83,204.45,204.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123150854,7.19118372,204.46,204.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123151060,7.83,204.45,204.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123151259,7.83,204.45,204.4,12.43737021]
["bitfinex-derivatives","SOLF0:USTF0",1757123151558,7.83,204.45,204.41,12.43737021]
["bitfinex-derivatives","SOLF0:USTF0",1757123151754,7.83,204.45,204.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123152554,7.19118372,204.46,204.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123153258,7.83,204.45,204.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123153459,13.33473269,204.44,204.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123153655,7.83,204.43,204.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123154460,7.83,204.43,204.37,1.68645103]
["bitfinex-derivatives","SOLF0:USTF0",1757123154659,13.33473269,204.44,204.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123154859,13.33473269,204.44,204.4,4.37635384]
["bitfinex-derivatives","SOLF0:USTF0",1757123155057,8.25709903,204.47,204.41,4.37635384]
["bitfinex-derivatives","SOLF0:USTF0",1757123155058,5.50473269,204.45,204.41,4.37635384]
["bitfinex-derivatives","SOLF0:USTF0",1757123155362,5.50473269,204.45,204.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123155655,5.50473269,204.45,204.41,4.37504577]
["bitfinex-derivatives","SOLF0:USTF0",1757123155860,5.50473269,204.45,204.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123156160,5.50473269,204.45,204.41,4.37556406]
["bitfinex-derivatives","SOLF0:USTF0",1757123156361,5.50473269,204.45,204.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123156662,5.50473269,204.45,204.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123156960,5.50473269,204.45,204.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123157161,5.50473269,204.45,204.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123157461,5.50473269,204.45,204.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123157663,5.50473269,204.45,204.41,4.37428801]
["bitfinex-derivatives","SOLF0:USTF0",1757123157858,5.50473269,204.45,204.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123158060,5.50473269,204.45,204.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123158261,5.50473269,204.46,204.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123158461,13.33473269,204.46,204.41,4.37374377]
["bitfinex-derivatives","SOLF0:USTF0",1757123158762,13.33473269,204.46,204.41,1.68645103]
["bitfinex-derivatives","SOLF0:USTF0",1757123159263,5.50473269,204.46,204.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123159964,13.33473269,204.46,204.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123160462,13.33473269,204.46,204.41,1.68645103]
["bitfinex-derivatives","SOLF0:USTF0",1757123161154,5.50473269,204.47,204.45,1.68645103]
["bitfinex-derivatives","SOLF0:USTF0",1757123161463,13.33473269,204.51,204.45,1.68645103]
["bitfinex-derivatives","SOLF0:USTF0",1757123161765,13.33473269,204.51,204.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123162058,13.33473269,204.51,204.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123162262,7.83,204.51,204.47,1.68645103]
["bitfinex-derivatives","SOLF0:USTF0",1757123162460,5.50473269,204.54,204.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123162761,7.83,204.53,204.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123163362,5.50473269,204.56,204.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123163563,7.83,204.55,204.49,1.68645103]
["bitfinex-derivatives","SOLF0:USTF0",1757123164265,9.51645103,204.55,204.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123170567,9.51645103,204.55,204.48,1.68645103]
["bitfinex-derivatives","SOLF0:USTF0",1757123170767,9.51645103,204.55,204.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123172669,9.51645103,204.55,204.47,1.68645103]
["bitfinex-derivatives","SOLF0:USTF0",1757123172969,9.51645103,204.55,204.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757123173170,9.51645103,204.55,204.46,9.74645103]
["bitfinex-derivatives","SOLF0:USTF0",1757123178268,1.68645103,204.51,204.42,1.68645103]
["bitfinex-derivatives","SOLF0:USTF0",1757123178470,5.50473269,204.55,204.46,1.68645103]
["bitfinex-derivatives","SOLF0:USTF0",1757123178672,7.87,204.54,204.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757123180577,7.87,204.54,204.47,9.04645103]
["bitfinex-derivatives","SOLF0:USTF0",1757123194883,7.87,204.54,204.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757123195083,7.87,204.54,204.47,9.04645103]
["bitfinex-derivatives","SOLF0:USTF0",1757123195583,7.87,204.54,204.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757123195885,7.87,204.54,204.48,9.06421298]
["bitfinex-derivatives","SOLF0:USTF0",1757123196080,7.87,204.54,204.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757123196379,7.87,204.54,204.48,9.06433312]
["bitfinex-derivatives","SOLF0:USTF0",1757123196575,7.87,204.54,204.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757123196779,7.87,204.54,204.48,4.34963405]
["bitfinex-derivatives","SOLF0:USTF0",1757123197083,7.87,204.54,204.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757123197382,7.87,204.54,204.48,9.06756345]
["bitfinex-derivatives","SOLF0:USTF0",1757123197583,7.87,204.54,204.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757123197782,7.87,204.54,204.48,9.06863612]
["bitfinex-derivatives","SOLF0:USTF0",1757123197977,7.87,204.54,204.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757123198175,7.87,204.54,204.48,9.06863612]
["bitfinex-derivatives","SOLF0:USTF0",1757123198384,7.87,204.54,204.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757123198584,7.87,204.54,204.48,9.07140879]
["bitfinex-derivatives","SOLF0:USTF0",1757123198881,7.87,204.54,204.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757123199082,7.87,204.54,204.48,9.07421498]
["bitfinex-derivatives","SOLF0:USTF0",1757123199283,7.87,204.54,204.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757123199483,7.87,204.54,204.48,9.07743799]
["bitfinex-derivatives","SOLF0:USTF0",1757123199683,7.87,204.54,204.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757123199879,7.87,204.54,204.48,9.07743799]
["bitfinex-derivatives","SOLF0:USTF0",1757123200076,7.87,204.54,204.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757123200275,7.87,204.54,204.48,9.07759987]
["bitfinex-derivatives","SOLF0:USTF0",1757123200475,5.50473269,204.55,204.49,4.35372988]
["bitfinex-derivatives","SOLF0:USTF0",1757123200677,7.87,204.54,204.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757123200877,7.87,204.54,204.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757123201078,7.87,204.54,204.48,9.08013764]
["bitfinex-derivatives","SOLF0:USTF0",1757123201387,5.50473269,204.55,204.49,9.08177694]
["bitfinex-derivatives","SOLF0:USTF0",1757123201589,7.87,204.54,204.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757123201788,7.87,204.54,204.44,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1757123201789,7.87,204.54,204.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757123201990,7.87,204.54,204.48,9.0832878]
["bitfinex-derivatives","SOLF0:USTF0",1757123202190,7.87,204.54,204.49,9.0832878]
["bitfinex-derivatives","SOLF0:USTF0",1757123202484,7.87,204.54,204.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757123202689,7.87,204.54,204.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757123202988,7.87,204.54,204.48,9.08528923]
["bitfinex-derivatives","SOLF0:USTF0",1757123203189,5.50473269,204.55,204.49,9.08528923]
["bitfinex-derivatives","SOLF0:USTF0",1757123203491,7.87,204.55,204.5,4.35968526]
["bitfinex-derivatives","SOLF0:USTF0",1757123203790,7.87,204.55,204.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757123204090,7.87,204.55,204.5,4.35985657]
["bitfinex-derivatives","SOLF0:USTF0",1757123204290,7.87,204.55,204.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757123204489,7.87,204.55,204.5,9.09681077]
["bitfinex-derivatives","SOLF0:USTF0",1757123204689,7.87,204.55,204.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757123204885,7.87,204.55,204.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757123205085,7.87,204.55,204.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757123205280,7.87,204.55,204.5,16.45681077]
["bitfinex-derivatives","SOLF0:USTF0",1757123205487,5.50473269,204.56,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757123205687,7.87,204.55,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757123205890,5.50473269,204.56,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757123206086,7.87,204.55,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757123206289,5.50473269,204.55,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757123206487,7.87,204.54,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757123206688,5.50473269,204.55,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757123206988,7.87,204.54,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757123207187,7.87,204.54,204.51,4.36407896]
["bitfinex-derivatives","SOLF0:USTF0",1757123207487,7.87,204.54,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757123207786,5.50473269,204.55,204.51,4.36407896]
["bitfinex-derivatives","SOLF0:USTF0",1757123208091,5.50473269,204.55,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757123208291,5.50473269,204.55,204.51,4.36413596]
["bitfinex-derivatives","SOLF0:USTF0",1757123208496,7.92,204.54,204.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123208689,7.92,204.54,204.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123208888,7.92,204.54,204.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123209192,5.50473269,204.56,204.5,9.09911144]
["bitfinex-derivatives","SOLF0:USTF0",1757123209387,7.92,204.55,204.51,9.09911144]
["bitfinex-derivatives","SOLF0:USTF0",1757123209586,7.92,204.55,204.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123209790,5.50473269,204.56,204.5,9.0982105]
["bitfinex-derivatives","SOLF0:USTF0",1757123209985,5.50473269,204.56,204.51,9.0982105]
["bitfinex-derivatives","SOLF0:USTF0",1757123210190,7.92,204.55,204.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123210385,5.50473269,204.56,204.5,9.0984784]
["bitfinex-derivatives","SOLF0:USTF0",1757123210585,7.92,204.55,204.51,16.4484784]
["bitfinex-derivatives","SOLF0:USTF0",1757123210790,7.92,204.55,204.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123211187,5.50473269,204.56,204.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123212493,7.92,204.55,204.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123212693,7.92,204.55,204.46,9.09886119]
["bitfinex-derivatives","SOLF0:USTF0",1757123212997,7.92,204.55,204.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123213192,7.92,204.55,204.49,9.09886119]
["bitfinex-derivatives","SOLF0:USTF0",1757123213490,5.50473269,204.55,204.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123213787,7.92,204.54,204.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123214385,5.50473269,204.55,204.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123214592,7.92,204.54,204.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123214793,7.92,204.54,204.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123214994,7.92,204.54,204.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123215193,7.92,204.54,204.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123215388,7.92,204.54,204.5,16.450229]
["bitfinex-derivatives","SOLF0:USTF0",1757123215588,5.50473269,204.55,204.51,9.100229]
["bitfinex-derivatives","SOLF0:USTF0",1757123215785,7.92,204.54,204.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123216193,7.92,204.54,204.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123216387,7.92,204.54,204.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123216586,7.92,204.54,204.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123216792,7.92,204.54,204.48,9.0910128]
["bitfinex-derivatives","SOLF0:USTF0",1757123216793,7.92,204.54,204.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123216995,7.92,204.54,204.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123217189,5.50473269,204.55,204.48,9.0910128]
["bitfinex-derivatives","SOLF0:USTF0",1757123217394,7.92,204.54,204.49,11.70504517]
["bitfinex-derivatives","SOLF0:USTF0",1757123217595,7.92,204.54,204.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123217798,7.92,204.54,204.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123218096,5.50473269,204.55,204.48,9.09128548]
["bitfinex-derivatives","SOLF0:USTF0",1757123218296,5.50473269,204.55,204.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123218496,7.92,204.54,204.44,7.03336568]
["bitfinex-derivatives","SOLF0:USTF0",1757123218697,7.92,204.54,204.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123218901,7.92,204.54,204.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123219096,7.92,204.54,204.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123219298,7.92,204.54,204.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123219598,7.92,204.54,204.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123219799,5.50473269,204.55,204.49,9.09198312]
["bitfinex-derivatives","SOLF0:USTF0",1757123219995,7.92,204.54,204.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123220302,7.92,204.54,204.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123220496,7.92,204.54,204.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123220696,7.92,204.54,204.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123220898,7.92,204.54,204.48,9.09237905]
["bitfinex-derivatives","SOLF0:USTF0",1757123221099,7.92,204.54,204.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123221399,7.92,204.54,204.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123221600,7.92,204.54,204.48,9.0928781]
["bitfinex-derivatives","SOLF0:USTF0",1757123221800,7.92,204.54,204.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123222002,7.92,204.54,204.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123222193,7.92,204.54,204.48,9.09313472]
["bitfinex-derivatives","SOLF0:USTF0",1757123222501,7.92,204.54,204.49,9.09313472]
["bitfinex-derivatives","SOLF0:USTF0",1757123222802,5.50473269,204.56,204.5,9.09279166]
["bitfinex-derivatives","SOLF0:USTF0",1757123222999,5.50473269,204.57,204.51,4.35580893]
["bitfinex-derivatives","SOLF0:USTF0",1757123223203,5.50473269,204.57,204.47,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1757123223392,5.50473269,204.57,204.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123223597,5.50473269,204.57,204.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123224000,7.92,204.56,204.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123224200,7.92,204.56,204.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123224400,7.92,204.56,204.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123224597,7.92,204.56,204.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123224802,7.92,204.56,204.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123225001,7.92,204.56,204.48,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1757123225002,7.92,204.56,204.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123225197,7.92,204.56,204.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123225402,7.92,204.56,204.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123225603,7.92,204.56,204.5,9.09029602]
["bitfinex-derivatives","SOLF0:USTF0",1757123225904,7.92,204.56,204.51,9.09029602]
["bitfinex-derivatives","SOLF0:USTF0",1757123226105,7.92,204.56,204.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123226402,7.92,204.56,204.54,9.09029602]
["bitfinex-derivatives","SOLF0:USTF0",1757123226606,7.92,204.56,204.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123226908,7.92,204.56,204.54,9.08950353]
["bitfinex-derivatives","SOLF0:USTF0",1757123227206,5.50473269,204.58,204.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123227407,7.92,204.57,204.54,9.08911155]
["bitfinex-derivatives","SOLF0:USTF0",1757123227707,7.92,204.57,204.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123228006,7.92,204.57,204.54,9.08911155]
["bitfinex-derivatives","SOLF0:USTF0",1757123228306,7.92,204.57,204.55,16.43796492]
["bitfinex-derivatives","SOLF0:USTF0",1757123228502,7.92,204.57,204.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123228704,7.92,204.6,204.56,9.08667826]
["bitfinex-derivatives","SOLF0:USTF0",1757123229006,13.42473269,204.61,204.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123229206,7.92,204.61,204.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123229403,7.92,204.61,204.55,9.08791969]
["bitfinex-derivatives","SOLF0:USTF0",1757123229708,5.50473269,204.62,204.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123229903,7.92,204.61,204.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123230208,7.92,204.61,204.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123230504,5.50473269,204.65,204.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123230712,2.63166568,204.71,204.56,11.71512203]
["bitfinex-derivatives","SOLF0:USTF0",1757123230713,13.42473269,204.66,204.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123230915,13.42473269,204.66,204.6,4.35054083]
["bitfinex-derivatives","SOLF0:USTF0",1757123231210,7.92,204.66,204.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123231507,7.92,204.66,204.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123231706,7.92,204.66,204.6,9.06863524]
["bitfinex-derivatives","SOLF0:USTF0",1757123231907,5.50473269,204.67,204.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123232110,7.92,204.69,204.59,2.63166568]
["bitfinex-derivatives","SOLF0:USTF0",1757123232111,13.42473269,204.69,204.59,2.63166568]
["bitfinex-derivatives","SOLF0:USTF0",1757123232308,13.42473269,204.69,204.6,16.41799734]
["bitfinex-derivatives","SOLF0:USTF0",1757123232507,7.92,204.68,204.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123234711,13.42473269,204.72,204.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123234914,7.92,204.72,204.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123235109,7.92,204.72,204.66,4.3334044]
["bitfinex-derivatives","SOLF0:USTF0",1757123235308,7.92,204.72,204.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123236209,7.92,204.76,204.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757123253525,7.6,204.78,204.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123254624,7.6,204.78,204.68,2.63166568]
["bitfinex-derivatives","SOLF0:USTF0",1757123254835,7.6,204.78,204.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123257529,7.6,204.78,204.7,1.68048174]
["bitfinex-derivatives","SOLF0:USTF0",1757123259927,7.6,204.78,204.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123267036,7.6,204.78,204.72,1.68048174]
["bitfinex-derivatives","SOLF0:USTF0",1757123269830,7.6,204.78,204.54,321.0]
["bitfinex-derivatives","SOLF0:USTF0",1757123269831,1.68048174,204.77,204.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123270037,7.65,204.76,204.68,9.31048174]
["bitfinex-derivatives","SOLF0:USTF0",1757123273938,7.65,204.74,204.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123275435,7.65,204.74,204.66,1.68048174]
["bitfinex-derivatives","SOLF0:USTF0",1757123275638,7.65,204.74,204.67,4.3526187]
["bitfinex-derivatives","SOLF0:USTF0",1757123275938,7.65,204.72,204.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123276235,7.65,204.72,204.66,9.06842157]
["bitfinex-derivatives","SOLF0:USTF0",1757123276440,7.65,204.72,204.67,9.06842157]
["bitfinex-derivatives","SOLF0:USTF0",1757123276638,7.65,204.71,204.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123277040,7.65,204.72,204.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123277532,7.65,204.72,204.64,1.68048174]
["bitfinex-derivatives","SOLF0:USTF0",1757123277736,7.65,204.72,204.65,16.70767076]
["bitfinex-derivatives","SOLF0:USTF0",1757123277934,7.65,204.72,204.66,9.07767076]
["bitfinex-derivatives","SOLF0:USTF0",1757123278134,7.65,204.72,204.67,4.3536418]
["bitfinex-derivatives","SOLF0:USTF0",1757123278336,7.65,204.72,204.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123278535,7.65,204.72,204.66,9.08198403]
["bitfinex-derivatives","SOLF0:USTF0",1757123278742,7.65,204.72,204.67,9.08198403]
["bitfinex-derivatives","SOLF0:USTF0",1757123278933,7.65,204.72,204.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123279139,8.25709903,204.76,204.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123279140,1.68048174,204.69,204.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123279433,13.15473269,204.68,204.62,9.09181313]
["bitfinex-derivatives","SOLF0:USTF0",1757123279636,13.15473269,204.68,204.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123279833,13.15473269,204.68,204.62,9.09210211]
["bitfinex-derivatives","SOLF0:USTF0",1757123280037,8.25709903,204.7,204.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123280038,14.83521443,204.67,204.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123280237,14.83521443,204.67,204.61,9.09319519]
["bitfinex-derivatives","SOLF0:USTF0",1757123280444,13.15473269,204.67,204.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123280633,14.83521443,204.67,204.61,9.09228353]
["bitfinex-derivatives","SOLF0:USTF0",1757123280837,7.65,204.66,204.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123281034,7.18521443,204.67,204.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123281232,7.65,204.66,204.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123281944,7.65,204.66,204.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123282241,7.65,204.66,204.61,9.08858552]
["bitfinex-derivatives","SOLF0:USTF0",1757123282435,7.65,204.66,204.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123282635,1.68048174,204.67,204.61,9.08478053]
["bitfinex-derivatives","SOLF0:USTF0",1757123282838,7.65,204.66,204.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123283141,7.65,204.66,204.61,4.35705731]
["bitfinex-derivatives","SOLF0:USTF0",1757123283439,7.65,204.66,204.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123283635,1.68048174,204.67,204.61,4.35560569]
["bitfinex-derivatives","SOLF0:USTF0",1757123283840,7.65,204.65,204.59,1.68048174]
["bitfinex-derivatives","SOLF0:USTF0",1757123284042,7.65,204.65,204.6,9.0817538]
["bitfinex-derivatives","SOLF0:USTF0",1757123284345,7.65,204.64,204.57,1.68048174]
["bitfinex-derivatives","SOLF0:USTF0",1757123284545,7.65,204.64,204.58,9.08030554]
["bitfinex-derivatives","SOLF0:USTF0",1757123284742,7.65,204.64,204.59,9.08030554]
["bitfinex-derivatives","SOLF0:USTF0",1757123284945,7.65,204.64,204.57,9.31048174]
["bitfinex-derivatives","SOLF0:USTF0",1757123285146,7.65,204.64,204.58,9.08121763]
["bitfinex-derivatives","SOLF0:USTF0",1757123285446,7.65,204.64,204.59,4.35534902]
["bitfinex-derivatives","SOLF0:USTF0",1757123285644,7.65,204.64,204.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123285839,1.68048174,204.63,204.58,9.07750432]
["bitfinex-derivatives","SOLF0:USTF0",1757123286040,7.65,204.6,204.59,4.35356812]
["bitfinex-derivatives","SOLF0:USTF0",1757123286244,7.65,204.6,204.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123286542,1.68048174,204.63,204.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123286543,9.33048174,204.63,204.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123286743,9.33048174,204.63,204.57,9.07488476]
["bitfinex-derivatives","SOLF0:USTF0",1757123287048,1.68048174,204.63,204.58,16.70488476]
["bitfinex-derivatives","SOLF0:USTF0",1757123287244,7.65,204.62,204.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123288150,7.65,204.62,204.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123288345,7.65,204.62,204.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123288646,1.68048174,204.63,204.57,9.06718875]
["bitfinex-derivatives","SOLF0:USTF0",1757123288945,27.38,204.69,204.58,4.34862139]
["bitfinex-derivatives","SOLF0:USTF0",1757123288946,1.68048174,204.61,204.58,4.34862139]
["bitfinex-derivatives","SOLF0:USTF0",1757123289145,1.68048174,204.61,204.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123289339,7.65,204.6,204.57,9.0336107]
["bitfinex-derivatives","SOLF0:USTF0",1757123289539,7.65,204.6,204.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123289846,7.65,204.6,204.57,16.6636107]
["bitfinex-derivatives","SOLF0:USTF0",1757123290046,7.65,204.6,204.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123298757,7.51,204.62,204.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123299251,1.68048174,204.63,204.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123299757,7.51,204.62,204.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123300148,1.68319824,204.62,204.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123300548,7.51,204.61,204.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123300954,1.68319824,204.62,204.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757123301152,1.68319824,204.6,204.51,9.77319824]
["bitfinex-derivatives","SOLF0:USTF0",1757123301357,7.51,204.59,204.52,9.01280934]
["bitfinex-derivatives","SOLF0:USTF0",1757123301550,1.68319824,204.56,204.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757123302354,7.51,204.55,204.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757123302750,1.68319824,204.56,204.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757123302958,7.51,204.55,204.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757123303160,1.68319824,204.56,204.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757123303359,7.51,204.55,204.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757123303561,1.68319824,204.56,204.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757123303757,7.51,204.55,204.47,9.77319824]
["bitfinex-derivatives","SOLF0:USTF0",1757123303959,7.51,204.55,204.48,9.0093379]
["bitfinex-derivatives","SOLF0:USTF0",1757123304163,1.68319824,204.59,204.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757123304366,9.19319824,204.59,204.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757123317476,7.51,204.59,204.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757123322178,7.51,204.59,204.53,4.34534378]
["bitfinex-derivatives","SOLF0:USTF0",1757123322380,7.51,204.59,204.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757123322572,7.51,204.59,204.53,4.34534378]
["bitfinex-derivatives","SOLF0:USTF0",1757123322774,7.51,204.59,204.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757123322972,7.51,204.59,204.53,4.34533874]
["bitfinex-derivatives","SOLF0:USTF0",1757123323184,7.51,204.59,204.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757123323383,7.51,204.59,204.53,9.03445267]
["bitfinex-derivatives","SOLF0:USTF0",1757123323580,7.51,204.59,204.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757123323780,7.51,204.59,204.53,9.03480859]
["bitfinex-derivatives","SOLF0:USTF0",1757123324080,7.51,204.59,204.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757123324281,7.51,204.59,204.53,9.03845144]
["bitfinex-derivatives","SOLF0:USTF0",1757123324479,7.51,204.61,204.54,4.34953011]
["bitfinex-derivatives","SOLF0:USTF0",1757123324779,7.51,204.61,204.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757123324976,7.51,204.61,204.53,9.03845144]
["bitfinex-derivatives","SOLF0:USTF0",1757123325281,7.51,204.61,204.54,4.34953011]
["bitfinex-derivatives","SOLF0:USTF0",1757123325479,7.51,204.61,204.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757123325680,7.51,204.61,204.53,9.03856227]
["bitfinex-derivatives","SOLF0:USTF0",1757123325881,7.51,204.61,204.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757123325882,7.51,204.61,204.54,4.34958344]
["bitfinex-derivatives","SOLF0:USTF0",1757123326181,7.51,204.61,204.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757123326382,7.51,204.61,204.53,9.03978226]
["bitfinex-derivatives","SOLF0:USTF0",1757123326681,7.51,204.61,204.54,4.35017053]
["bitfinex-derivatives","SOLF0:USTF0",1757123326883,7.51,204.61,204.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757123327081,7.51,204.61,204.53,9.03960419]
["bitfinex-derivatives","SOLF0:USTF0",1757123327377,2.63083221,204.59,204.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757123327583,2.63083221,204.59,204.5,9.04255268]
["bitfinex-derivatives","SOLF0:USTF0",1757123327782,7.51,204.58,204.51,9.04255268]
["bitfinex-derivatives","SOLF0:USTF0",1757123327973,7.51,204.58,204.52,4.35150402]
["bitfinex-derivatives","SOLF0:USTF0",1757123328173,7.51,204.58,204.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757123328373,7.51,204.58,204.5,9.0449684]
["bitfinex-derivatives","SOLF0:USTF0",1757123328573,7.51,204.58,204.51,9.0449684]
["bitfinex-derivatives","SOLF0:USTF0",1757123328783,7.51,204.58,204.52,9.0449684]
["bitfinex-derivatives","SOLF0:USTF0",1757123328984,7.51,204.58,204.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757123329182,7.51,204.58,204.5,9.0449684]
["bitfinex-derivatives","SOLF0:USTF0",1757123329484,7.51,204.58,204.51,9.0449684]
["bitfinex-derivatives","SOLF0:USTF0",1757123329784,7.51,204.58,204.52,9.0449684]
["bitfinex-derivatives","SOLF0:USTF0",1757123330085,7.51,204.58,204.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757123330384,7.51,204.58,204.5,9.04701349]
["bitfinex-derivatives","SOLF0:USTF0",1757123330578,7.51,204.58,204.51,9.04701349]
["bitfinex-derivatives","SOLF0:USTF0",1757123330778,7.51,204.58,204.52,9.04701349]
["bitfinex-derivatives","SOLF0:USTF0",1757123330978,7.51,204.58,204.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757123331179,7.51,204.58,204.5,9.04659824]
["bitfinex-derivatives","SOLF0:USTF0",1757123331381,7.51,204.58,204.51,9.04659824]
["bitfinex-derivatives","SOLF0:USTF0",1757123331584,7.51,204.58,204.52,9.04659824]
["bitfinex-derivatives","SOLF0:USTF0",1757123331783,7.51,204.58,204.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757123331984,7.51,204.58,204.5,9.04642983]
["bitfinex-derivatives","SOLF0:USTF0",1757123332183,7.51,204.58,204.51,9.04642983]
["bitfinex-derivatives","SOLF0:USTF0",1757123332386,7.51,204.58,204.52,9.04642983]
["bitfinex-derivatives","SOLF0:USTF0",1757123332681,7.51,204.58,204.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757123332986,7.51,204.58,204.5,9.0456472]
["bitfinex-derivatives","SOLF0:USTF0",1757123333186,7.51,204.58,204.51,9.0456472]
["bitfinex-derivatives","SOLF0:USTF0",1757123333487,7.51,204.58,204.52,9.0456472]
["bitfinex-derivatives","SOLF0:USTF0",1757123333679,7.51,204.58,204.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757123333986,7.51,204.58,204.5,9.0460493]
["bitfinex-derivatives","SOLF0:USTF0",1757123334188,7.51,204.58,204.51,9.0460493]
["bitfinex-derivatives","SOLF0:USTF0",1757123334485,7.51,204.58,204.52,9.0460493]
["bitfinex-derivatives","SOLF0:USTF0",1757123334685,7.51,204.58,204.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757123334887,7.51,204.58,204.5,9.04540325]
["bitfinex-derivatives","SOLF0:USTF0",1757123335081,7.51,204.58,204.51,9.04540325]
["bitfinex-derivatives","SOLF0:USTF0",1757123335288,7.51,204.58,204.52,9.04540325]
["bitfinex-derivatives","SOLF0:USTF0",1757123335488,7.51,204.58,204.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757123335689,7.51,204.58,204.5,9.045843]
["bitfinex-derivatives","SOLF0:USTF0",1757123335881,7.51,204.58,204.51,9.045843]
["bitfinex-derivatives","SOLF0:USTF0",1757123336084,7.51,204.58,204.52,9.045843]
["bitfinex-derivatives","SOLF0:USTF0",1757123336281,7.51,204.58,204.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123336481,7.51,204.58,204.45,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1757123336482,7.51,204.58,204.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123336682,7.51,204.58,204.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123336884,7.51,204.58,204.51,9.0472273]
["bitfinex-derivatives","SOLF0:USTF0",1757123337082,7.51,204.58,204.52,9.0472273]
["bitfinex-derivatives","SOLF0:USTF0",1757123337391,7.51,204.58,204.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123337592,7.51,204.58,204.51,9.04775239]
["bitfinex-derivatives","SOLF0:USTF0",1757123337892,7.51,204.58,204.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123337893,7.51,204.58,204.52,9.04775239]
["bitfinex-derivatives","SOLF0:USTF0",1757123338092,7.51,204.58,204.53,4.35480494]
["bitfinex-derivatives","SOLF0:USTF0",1757123338292,7.51,204.58,204.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123338494,7.51,204.58,204.51,9.04847681]
["bitfinex-derivatives","SOLF0:USTF0",1757123338692,7.51,204.58,204.52,9.04847681]
["bitfinex-derivatives","SOLF0:USTF0",1757123338892,7.51,204.58,204.53,4.35479041]
["bitfinex-derivatives","SOLF0:USTF0",1757123339093,7.51,204.58,204.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123339286,13.01473269,204.58,204.51,9.04957074]
["bitfinex-derivatives","SOLF0:USTF0",1757123339592,7.51,204.58,204.52,9.04957074]
["bitfinex-derivatives","SOLF0:USTF0",1757123339891,8.09,204.58,204.53,4.35531689]
["bitfinex-derivatives","SOLF0:USTF0",1757123340084,8.09,204.58,204.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123340288,8.09,204.58,204.52,9.05097699]
["bitfinex-derivatives","SOLF0:USTF0",1757123340590,8.09,204.58,204.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123340893,8.09,204.58,204.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123341083,8.09,204.58,204.48,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1757123341285,8.09,204.58,204.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123341484,8.09,204.58,204.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123341685,8.09,204.58,204.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123341992,8.09,204.61,204.55,4.35541479]
["bitfinex-derivatives","SOLF0:USTF0",1757123342288,8.1355649,204.62,204.56,9.04920235]
["bitfinex-derivatives","SOLF0:USTF0",1757123342493,13.59473269,204.61,204.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123342695,13.59473269,204.61,204.49,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1757123342696,13.59473269,204.61,204.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123342896,13.59473269,204.61,204.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123343093,13.59473269,204.61,204.55,9.05225959]
["bitfinex-derivatives","SOLF0:USTF0",1757123343297,8.09,204.6,204.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123343798,8.1355649,204.62,204.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123343994,8.09,204.61,204.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123344499,8.09,204.6,204.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123344896,5.50473269,204.61,204.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123345201,8.09,204.6,204.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123345499,5.50473269,204.61,204.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123345802,5.50473269,204.62,204.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123346094,5.50473269,204.62,204.52,2.63083221]
["bitfinex-derivatives","SOLF0:USTF0",1757123346095,5.50473269,204.62,204.55,9.05955377]
["bitfinex-derivatives","SOLF0:USTF0",1757123346303,13.59473269,204.61,204.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123346492,8.09,204.61,204.55,9.06212748]
["bitfinex-derivatives","SOLF0:USTF0",1757123346695,5.50473269,204.62,204.56,4.36135826]
["bitfinex-derivatives","SOLF0:USTF0",1757123346899,8.09,204.61,204.57,4.36070103]
["bitfinex-derivatives","SOLF0:USTF0",1757123347101,8.09,204.62,204.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123347399,8.09,204.62,204.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123347598,8.09,204.62,204.55,9.06023838]
["bitfinex-derivatives","SOLF0:USTF0",1757123347799,8.09,204.62,204.56,16.90023838]
["bitfinex-derivatives","SOLF0:USTF0",1757123347999,13.59473269,204.62,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123348401,8.09,204.6,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123348600,5.50473269,204.61,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123349000,8.09,204.6,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123349401,5.50473269,204.61,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123349700,8.09,204.6,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123350097,5.50473269,204.61,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123350303,8.09,204.6,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123350906,5.50473269,204.61,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123351101,8.09,204.6,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123351604,5.50473269,204.61,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123352703,8.09,204.6,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123353402,5.50473269,204.61,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123353705,8.09,204.6,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123354001,5.50473269,204.61,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123355006,8.09,204.6,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123355206,5.50473269,204.61,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123355408,10.88793124,204.63,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123355604,8.09,204.62,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123355803,5.49336822,204.61,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123356304,8.09,204.6,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123356506,8.09,204.6,204.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123356697,8.09,204.6,204.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123356900,5.49336822,204.61,204.54,9.06477084]
["bitfinex-derivatives","SOLF0:USTF0",1757123357100,5.49336822,204.61,204.55,9.06477084]
["bitfinex-derivatives","SOLF0:USTF0",1757123357306,5.49336822,204.61,204.56,16.90439069]
["bitfinex-derivatives","SOLF0:USTF0",1757123357606,8.09,204.59,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123358104,5.49336822,204.61,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123358309,8.09,204.6,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123358608,7.4,204.6,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123358809,5.49336822,204.61,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123359011,7.4,204.6,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123359206,5.49336822,204.61,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123359712,7.4,204.6,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123360205,5.49336822,204.61,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123360407,7.4,204.6,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123360612,5.49336822,204.61,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123360809,7.4,204.6,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123361205,5.49336822,204.61,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123361413,7.4,204.6,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123361708,5.49336822,204.61,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123362108,7.4,204.6,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123362308,5.49336822,204.61,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123362612,7.4,204.6,204.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757123362910,5.49336822,204.61,204.49,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1757123363111,7.4,204.6,204.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123363312,7.4,204.6,204.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123363609,7.4,204.6,204.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123363802,7.4,204.6,204.56,4.36067849]
["bitfinex-derivatives","SOLF0:USTF0",1757123364011,7.4,204.6,204.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123366214,7.4,204.61,204.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123366415,7.4,204.61,204.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123366715,7.4,204.61,204.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123366914,7.4,204.61,204.56,9.06168759]
["bitfinex-derivatives","SOLF0:USTF0",1757123367211,7.4,204.61,204.57,4.3579055]
["bitfinex-derivatives","SOLF0:USTF0",1757123367411,7.4,204.61,204.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123367612,7.4,204.61,204.56,9.06187976]
["bitfinex-derivatives","SOLF0:USTF0",1757123367813,5.49336822,204.62,204.57,4.35799801]
["bitfinex-derivatives","SOLF0:USTF0",1757123368009,7.4,204.61,204.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123368210,5.49336822,204.62,204.56,9.06167486]
["bitfinex-derivatives","SOLF0:USTF0",1757123368511,7.4,204.61,204.57,4.35789947]
["bitfinex-derivatives","SOLF0:USTF0",1757123368706,7.4,204.61,204.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123368904,5.49336822,204.62,204.56,9.06167849]
["bitfinex-derivatives","SOLF0:USTF0",1757123369107,5.49336822,204.62,204.57,4.35790122]
["bitfinex-derivatives","SOLF0:USTF0",1757123369313,7.4,204.61,204.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123369512,7.4,204.61,204.56,9.06148764]
["bitfinex-derivatives","SOLF0:USTF0",1757123369706,5.49336822,204.62,204.57,11.87780943]
["bitfinex-derivatives","SOLF0:USTF0",1757123369908,5.49336822,204.62,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123370112,7.4,204.61,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123370312,5.49336822,204.62,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123370708,7.4,204.61,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123371213,5.49336822,204.62,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123371414,7.4,204.61,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123371612,5.49336822,204.62,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123371817,7.4,204.61,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123372210,5.49336822,204.62,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123372413,7.4,204.61,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123372720,5.49336822,204.62,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123373014,7.4,204.61,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123373208,12.89336822,204.61,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123373409,5.49336822,204.61,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123373615,129.83088455,204.64,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123373616,5.49336822,204.6,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123373916,7.4,204.59,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123375114,5.49336822,204.6,204.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123375314,5.49336822,204.61,204.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123375518,5.49336822,204.61,204.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123375717,7.4,204.6,204.56,9.06193259]
["bitfinex-derivatives","SOLF0:USTF0",1757123376017,7.4,204.6,204.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123376619,5.49336822,204.61,204.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123376818,5.49336822,204.61,204.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123377115,5.49336822,204.61,204.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123377318,5.49336822,204.61,204.57,9.06027392]
["bitfinex-derivatives","SOLF0:USTF0",1757123377514,5.49336822,204.61,204.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123377719,5.49336822,204.61,204.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123377920,5.49336822,204.61,204.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123378218,5.49336822,204.62,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123378421,12.89336822,204.62,204.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123379118,12.89336822,204.62,204.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123379320,12.89336822,204.62,204.52,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1757123379321,12.89336822,204.62,204.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123379520,14.57645228,204.62,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123379719,14.57645228,204.62,204.58,4.3576301]
["bitfinex-derivatives","SOLF0:USTF0",1757123379911,14.57645228,204.62,204.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123380112,14.57645228,204.62,204.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123380423,14.57645228,204.62,204.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123380616,14.57645228,204.62,204.56,9.06550298]
["bitfinex-derivatives","SOLF0:USTF0",1757123380809,14.57645228,204.62,204.57,9.06550298]
["bitfinex-derivatives","SOLF0:USTF0",1757123381010,14.57645228,204.62,204.48,72.5451282]
["bitfinex-derivatives","SOLF0:USTF0",1757123381011,5.49336822,204.62,204.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123381214,5.49336822,204.62,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123381414,5.49336822,204.62,204.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123381614,5.49336822,204.62,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123381817,5.49336822,204.62,204.58,9.06466807]
["bitfinex-derivatives","SOLF0:USTF0",1757123382016,5.49336822,204.62,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123382213,5.49336822,204.62,204.58,9.06570417]
["bitfinex-derivatives","SOLF0:USTF0",1757123382422,5.49336822,204.62,204.59,4.35788114]
["bitfinex-derivatives","SOLF0:USTF0",1757123382622,5.49336822,204.62,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123382826,5.49336822,204.62,204.58,9.06520899]
["bitfinex-derivatives","SOLF0:USTF0",1757123383028,5.49336822,204.62,204.59,4.3576431]
["bitfinex-derivatives","SOLF0:USTF0",1757123383326,17.3231364,204.65,204.6,4.35678085]
["bitfinex-derivatives","SOLF0:USTF0",1757123383327,5.49336822,204.63,204.6,4.35678085]
["bitfinex-derivatives","SOLF0:USTF0",1757123383526,5.49336822,204.64,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123383723,5.49336822,204.63,204.58,9.06341742]
["bitfinex-derivatives","SOLF0:USTF0",1757123384022,5.49336822,204.63,204.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123384223,5.49336822,204.64,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123384423,5.49336822,204.63,204.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123384621,5.49336822,204.63,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123384818,5.49336822,204.63,204.58,9.06442541]
["bitfinex-derivatives","SOLF0:USTF0",1757123385020,5.49336822,204.63,204.56,1.68308406]
["bitfinex-derivatives","SOLF0:USTF0",1757123385021,5.49336822,204.63,204.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123385323,5.49336822,204.63,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123385531,5.49336822,204.63,204.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123385735,5.49336822,204.63,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123385932,12.89336822,204.63,204.58,9.06364453]
["bitfinex-derivatives","SOLF0:USTF0",1757123386234,7.4,204.63,204.59,4.35689037]
["bitfinex-derivatives","SOLF0:USTF0",1757123386434,12.89336822,204.63,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123386631,7.4,204.63,204.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123386834,7.4,204.63,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123387130,5.49336822,204.64,204.58,9.06329062]
["bitfinex-derivatives","SOLF0:USTF0",1757123387335,7.4,204.62,204.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757123401750,7.17645228,204.65,204.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757123401751,5.49336822,204.65,204.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757123401951,13.08336822,204.66,204.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757123403850,7.59,204.66,204.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757123405653,5.49336822,204.67,204.6,4.35235687]
["bitfinex-derivatives","SOLF0:USTF0",1757123405853,7.59,204.66,204.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757123406053,7.59,204.66,204.6,10.73709965]
["bitfinex-derivatives","SOLF0:USTF0",1757123406250,7.59,204.66,204.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757123406451,7.59,204.66,204.6,1.68308406]
["bitfinex-derivatives","SOLF0:USTF0",1757123406647,7.59,204.66,204.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757123406954,7.59,204.66,204.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757123407145,7.59,204.66,204.6,1.68308406]
["bitfinex-derivatives","SOLF0:USTF0",1757123407351,13.08336822,204.67,204.61,17.15276131]
["bitfinex-derivatives","SOLF0:USTF0",1757123407548,13.08336822,204.67,204.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757123408050,7.59,204.67,204.62,4.35138101]
["bitfinex-derivatives","SOLF0:USTF0",1757123408257,7.59,204.68,204.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757123408457,7.59,204.68,204.62,9.05047455]
["bitfinex-derivatives","SOLF0:USTF0",1757123408658,7.59,204.68,204.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757123408857,7.59,204.68,204.62,9.05047455]
["bitfinex-derivatives","SOLF0:USTF0",1757123409059,7.59,204.68,204.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757123409260,7.59,204.68,204.62,9.05356711]
["bitfinex-derivatives","SOLF0:USTF0",1757123409560,7.59,204.68,204.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757123409760,7.59,204.68,204.62,9.05214787]
["bitfinex-derivatives","SOLF0:USTF0",1757123409961,7.59,204.68,204.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757123410159,5.49336822,204.69,204.62,4.34987565]
["bitfinex-derivatives","SOLF0:USTF0",1757123410359,7.59,204.68,204.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757123410661,7.17645228,204.69,204.62,9.05069664]
["bitfinex-derivatives","SOLF0:USTF0",1757123410858,1.68308406,204.69,204.63,4.34890142]
["bitfinex-derivatives","SOLF0:USTF0",1757123411057,7.59,204.68,204.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757123411253,7.59,204.68,204.62,9.05019977]
["bitfinex-derivatives","SOLF0:USTF0",1757123411560,7.59,204.68,204.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757123411862,7.59,204.68,204.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757123412058,7.59,204.68,204.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757123412258,7.59,204.68,204.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757123412459,7.59,204.68,204.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757123412664,7.59,204.69,204.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757123421269,7.59,204.69,204.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757123421469,7.59,204.69,204.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757123421768,7.59,204.69,204.64,9.04376404]
["bitfinex-derivatives","SOLF0:USTF0",1757123421969,7.59,204.69,204.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757123422270,7.59,204.69,204.64,6.02892946]
["bitfinex-derivatives","SOLF0:USTF0",1757123422472,7.74,204.71,204.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757123423670,5.49336822,204.7,204.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757123423871,13.23336822,204.7,204.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757123424070,13.23336822,204.7,204.64,4.34512358]
["bitfinex-derivatives","SOLF0:USTF0",1757123424271,13.23336822,204.7,204.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757123424470,13.23336822,204.7,204.64,4.3449809]
["bitfinex-derivatives","SOLF0:USTF0",1757123424767,13.23336822,204.7,204.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757123425372,14.91645228,204.7,204.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757123428174,5.49336822,204.69,204.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757123428369,14.91645228,204.7,204.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757123431173,5.49336822,204.69,204.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757123431366,13.23336822,204.7,204.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757123432173,5.49336822,204.69,204.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757123433773,7.74,204.7,204.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757123440779,7.74,204.7,204.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757123440981,7.74,204.7,204.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757123441181,7.74,204.7,204.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757123441385,7.74,204.7,204.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757123441679,7.74,204.7,204.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757123442085,7.74,204.7,204.66,4.34490057]
["bitfinex-derivatives","SOLF0:USTF0",1757123442287,7.74,204.7,204.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757123442585,7.74,204.7,204.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757123442786,7.74,204.73,204.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757123442985,7.74,204.73,204.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757123446690,7.74,204.74,204.68,16.75852959]
["bitfinex-derivatives","SOLF0:USTF0",1757123446889,7.74,204.74,204.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757123448093,7.74,204.74,204.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757123448293,7.74,204.74,204.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757123448492,5.49336822,204.77,204.68,9.04526226]
["bitfinex-derivatives","SOLF0:USTF0",1757123448695,5.49336822,204.77,204.66,7.02455895]
["bitfinex-derivatives","SOLF0:USTF0",1757123448696,7.61,204.76,204.69,16.95526226]
["bitfinex-derivatives","SOLF0:USTF0",1757123448996,7.61,204.76,204.7,4.34360403]
["bitfinex-derivatives","SOLF0:USTF0",1757123449293,7.61,204.76,204.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757123449495,7.61,204.76,204.7,4.34269433]
["bitfinex-derivatives","SOLF0:USTF0",1757123449693,7.61,204.76,204.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757123449895,7.61,204.76,204.7,4.34269433]
["bitfinex-derivatives","SOLF0:USTF0",1757123450195,7.61,204.76,204.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757123450397,7.61,204.76,204.7,9.04047827]
["bitfinex-derivatives","SOLF0:USTF0",1757123450694,7.61,204.78,204.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757123451992,13.10336822,204.78,204.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757123452495,7.61,204.78,204.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757123453494,5.49336822,204.77,204.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757123453994,13.10336822,204.77,204.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757123454194,13.10336822,204.77,204.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757123457498,7.61,204.77,204.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757123460404,7.61,204.8,204.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757123461303,13.10336822,204.8,204.66,2.62755895]
["bitfinex-derivatives","SOLF0:USTF0",1757123461504,7.61,204.77,204.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757123462607,5.49336822,204.76,204.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757123462900,7.61,204.75,204.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757123463703,2.62755895,204.72,204.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757123463906,26.41336822,204.77,204.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757123463907,7.61,204.68,204.6,9.02629336]
["bitfinex-derivatives","SOLF0:USTF0",1757123464096,11.27,204.68,204.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757123464300,11.27,204.68,204.6,4.33754475]
["bitfinex-derivatives","SOLF0:USTF0",1757123464497,16.76336822,204.68,204.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757123464705,11.27,204.68,204.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757123464898,16.76336822,204.68,204.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757123465299,11.27,204.68,204.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757123465508,7.61,204.65,204.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757123466907,7.61,204.65,204.52,2.62755895]
["bitfinex-derivatives","SOLF0:USTF0",1757123466908,7.61,204.62,204.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757123467104,7.61,204.62,204.52,8.88791543]
["bitfinex-derivatives","SOLF0:USTF0",1757123467309,7.61,204.59,204.53,4.33756027]
["bitfinex-derivatives","SOLF0:USTF0",1757123467509,7.61,204.59,204.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757123467710,7.61,204.59,204.52,8.88641369]
["bitfinex-derivatives","SOLF0:USTF0",1757123468003,7.61,204.59,204.53,4.33682047]
["bitfinex-derivatives","SOLF0:USTF0",1757123468206,7.61,204.59,204.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757123468402,7.61,204.59,204.52,4.33449178]
["bitfinex-derivatives","SOLF0:USTF0",1757123468607,7.61,204.59,204.53,4.33449178]
["bitfinex-derivatives","SOLF0:USTF0",1757123468802,7.61,204.59,204.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757123469008,7.61,204.59,204.52,4.33471943]
["bitfinex-derivatives","SOLF0:USTF0",1757123469310,7.61,204.59,204.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757123469606,7.61,204.59,204.52,4.33254731]
["bitfinex-derivatives","SOLF0:USTF0",1757123469811,7.61,204.59,204.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757123470006,7.61,204.59,204.52,4.33254731]
["bitfinex-derivatives","SOLF0:USTF0",1757123470203,7.61,204.59,204.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757123473019,7.61,204.59,204.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757123483612,2.62755895,204.66,204.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757123483921,8.06,204.64,204.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757123489922,8.06,204.64,204.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757123496123,8.06,204.64,204.42,137.39442589]
["bitfinex-derivatives","SOLF0:USTF0",1757123496324,8.06,204.64,204.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757123497235,8.06,204.64,204.53,4.26643101]
["bitfinex-derivatives","SOLF0:USTF0",1757123497534,8.06,204.64,204.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757123498039,8.06,204.64,204.5,2.62755895]
["bitfinex-derivatives","SOLF0:USTF0",1757123498040,8.06,204.64,204.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757123499428,8.06,204.64,204.55,4.26907602]
["bitfinex-derivatives","SOLF0:USTF0",1757123499634,8.06,204.64,204.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757123501240,8.06,204.64,204.55,4.27239453]
["bitfinex-derivatives","SOLF0:USTF0",1757123501440,8.06,204.64,204.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757123501740,8.06,204.64,204.55,4.27276834]
["bitfinex-derivatives","SOLF0:USTF0",1757123502042,8.06,204.64,204.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757123502337,8.06,204.64,204.55,4.27276834]
["bitfinex-derivatives","SOLF0:USTF0",1757123502540,8.06,204.64,204.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757123502737,8.06,204.64,204.55,4.27484183]
["bitfinex-derivatives","SOLF0:USTF0",1757123503038,8.06,204.64,204.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757123503438,1.683136,204.63,204.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757123503637,1.683136,204.59,204.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757123503837,1.683136,204.59,204.53,4.27882596]
["bitfinex-derivatives","SOLF0:USTF0",1757123504138,8.06,204.58,204.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757123504441,1.683136,204.59,204.53,4.28133205]
["bitfinex-derivatives","SOLF0:USTF0",1757123504639,8.06,204.6,204.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757123504939,8.06,204.6,204.53,5.96467401]
["bitfinex-derivatives","SOLF0:USTF0",1757123505240,8.06,204.6,204.53,1.683136]
["bitfinex-derivatives","SOLF0:USTF0",1757123506638,8.06,204.6,204.54,4.28514961]
["bitfinex-derivatives","SOLF0:USTF0",1757123506842,8.06,204.6,204.53,1.683136]
["bitfinex-derivatives","SOLF0:USTF0",1757123507141,8.06,204.6,204.54,4.28506522]
["bitfinex-derivatives","SOLF0:USTF0",1757123507342,8.06,204.6,204.55,4.28927982]
["bitfinex-derivatives","SOLF0:USTF0",1757123507542,8.06,204.6,204.52,9.753136]
["bitfinex-derivatives","SOLF0:USTF0",1757123507744,8.06,204.6,204.53,8.83030686]
["bitfinex-derivatives","SOLF0:USTF0",1757123508042,8.06,204.6,204.54,8.83030686]
["bitfinex-derivatives","SOLF0:USTF0",1757123508242,8.06,204.6,204.55,8.83474513]
["bitfinex-derivatives","SOLF0:USTF0",1757123508444,8.06,204.6,204.56,4.28940833]
["bitfinex-derivatives","SOLF0:USTF0",1757123508744,8.06,204.6,204.52,9.753136]
["bitfinex-derivatives","SOLF0:USTF0",1757123508946,8.06,204.6,204.53,8.83934282]
["bitfinex-derivatives","SOLF0:USTF0",1757123509145,8.06,204.6,204.54,8.83934282]
["bitfinex-derivatives","SOLF0:USTF0",1757123509440,8.06,204.6,204.55,4.2938323]
["bitfinex-derivatives","SOLF0:USTF0",1757123509641,8.06,204.6,204.52,9.753136]
["bitfinex-derivatives","SOLF0:USTF0",1757123509841,8.06,204.6,204.53,8.84072631]
["bitfinex-derivatives","SOLF0:USTF0",1757123510139,8.06,204.6,204.54,8.84072631]
["bitfinex-derivatives","SOLF0:USTF0",1757123510341,8.06,204.6,204.55,4.29445395]
["bitfinex-derivatives","SOLF0:USTF0",1757123510642,8.06,204.6,204.52,9.753136]
["bitfinex-derivatives","SOLF0:USTF0",1757123510843,8.06,204.6,204.53,8.84198951]
["bitfinex-derivatives","SOLF0:USTF0",1757123511142,8.06,204.6,204.54,8.84198951]
["bitfinex-derivatives","SOLF0:USTF0",1757123511341,8.06,204.6,204.55,4.29506706]
["bitfinex-derivatives","SOLF0:USTF0",1757123511538,8.06,204.6,204.52,9.753136]
["bitfinex-derivatives","SOLF0:USTF0",1757123511743,8.06,204.6,204.53,8.84208618]
["bitfinex-derivatives","SOLF0:USTF0",1757123511941,8.06,204.6,204.54,8.84208618]
["bitfinex-derivatives","SOLF0:USTF0",1757123512238,8.06,204.6,204.55,4.29511402]
["bitfinex-derivatives","SOLF0:USTF0",1757123512440,8.06,204.6,204.52,9.753136]
["bitfinex-derivatives","SOLF0:USTF0",1757123512740,8.06,204.6,204.53,8.84173932]
["bitfinex-derivatives","SOLF0:USTF0",1757123513034,8.06,204.6,204.54,8.84173932]
["bitfinex-derivatives","SOLF0:USTF0",1757123513240,7.56,204.6,204.55,4.29494553]
["bitfinex-derivatives","SOLF0:USTF0",1757123513443,7.56,204.6,204.52,9.753136]
["bitfinex-derivatives","SOLF0:USTF0",1757123513639,7.56,204.6,204.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123513844,7.56,204.6,204.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123514045,7.56,204.62,204.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123516148,5.49336822,204.63,204.57,4.31039321]
["bitfinex-derivatives","SOLF0:USTF0",1757123516447,7.56,204.62,204.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123516648,7.56,204.62,204.56,4.31066633]
["bitfinex-derivatives","SOLF0:USTF0",1757123516846,7.56,204.62,204.57,4.31066633]
["bitfinex-derivatives","SOLF0:USTF0",1757123517048,7.56,204.62,204.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123517348,9.243136,204.62,204.56,8.85839301]
["bitfinex-derivatives","SOLF0:USTF0",1757123517549,7.56,204.61,204.57,4.31066633]
["bitfinex-derivatives","SOLF0:USTF0",1757123517845,7.56,204.61,204.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123518041,1.683136,204.62,204.56,8.85868097]
["bitfinex-derivatives","SOLF0:USTF0",1757123518243,1.683136,204.62,204.5,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1757123518244,1.683136,204.62,204.57,4.31096946]
["bitfinex-derivatives","SOLF0:USTF0",1757123518448,7.56,204.61,204.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123518641,7.56,204.61,204.56,8.85837791]
["bitfinex-derivatives","SOLF0:USTF0",1757123518844,7.56,204.61,204.57,4.31082337]
["bitfinex-derivatives","SOLF0:USTF0",1757123519044,7.56,204.61,204.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123519242,7.56,204.61,204.56,8.85834838]
["bitfinex-derivatives","SOLF0:USTF0",1757123519446,7.56,204.61,204.57,4.310809]
["bitfinex-derivatives","SOLF0:USTF0",1757123519645,7.56,204.61,204.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123519844,1.683136,204.62,204.54,1.683136]
["bitfinex-derivatives","SOLF0:USTF0",1757123519845,1.683136,204.62,204.56,8.83488019]
["bitfinex-derivatives","SOLF0:USTF0",1757123520148,1.683136,204.62,204.57,4.31093825]
["bitfinex-derivatives","SOLF0:USTF0",1757123520349,7.56,204.61,204.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123520644,7.56,204.61,204.56,8.83516019]
["bitfinex-derivatives","SOLF0:USTF0",1757123520944,1.683136,204.62,204.57,4.31107488]
["bitfinex-derivatives","SOLF0:USTF0",1757123521249,7.56,204.61,204.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123521446,7.56,204.61,204.56,8.83554632]
["bitfinex-derivatives","SOLF0:USTF0",1757123521647,7.56,204.61,204.57,4.31126329]
["bitfinex-derivatives","SOLF0:USTF0",1757123521848,1.683136,204.62,204.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123522246,7.56,204.61,204.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123522447,7.56,204.57,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123522751,7.56,204.57,204.5,8.83924103]
["bitfinex-derivatives","SOLF0:USTF0",1757123523050,7.56,204.57,204.51,16.23924103]
["bitfinex-derivatives","SOLF0:USTF0",1757123523344,7.56,204.57,204.52,8.83924103]
["bitfinex-derivatives","SOLF0:USTF0",1757123523552,7.56,204.57,204.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123523553,1.683136,204.58,204.53,8.83924103]
["bitfinex-derivatives","SOLF0:USTF0",1757123523752,1.683136,204.58,204.54,4.31305991]
["bitfinex-derivatives","SOLF0:USTF0",1757123523953,7.56,204.57,204.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123524147,7.56,204.57,204.52,8.83929265]
["bitfinex-derivatives","SOLF0:USTF0",1757123524447,1.683136,204.58,204.53,8.83929265]
["bitfinex-derivatives","SOLF0:USTF0",1757123524650,1.683136,204.58,204.54,4.3130833]
["bitfinex-derivatives","SOLF0:USTF0",1757123524851,7.56,204.57,204.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123525046,1.683136,204.58,204.52,8.83854638]
["bitfinex-derivatives","SOLF0:USTF0",1757123525243,1.683136,204.58,204.53,8.83854638]
["bitfinex-derivatives","SOLF0:USTF0",1757123525446,7.56,204.57,204.54,4.31271916]
["bitfinex-derivatives","SOLF0:USTF0",1757123525650,7.56,204.58,204.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123525847,7.56,204.58,204.52,8.8363297]
["bitfinex-derivatives","SOLF0:USTF0",1757123526148,7.56,204.58,204.53,4.31163589]
["bitfinex-derivatives","SOLF0:USTF0",1757123526347,7.56,204.58,204.5,1.683136]
["bitfinex-derivatives","SOLF0:USTF0",1757123526544,7.56,204.58,204.51,4.31074238]
["bitfinex-derivatives","SOLF0:USTF0",1757123526745,7.56,204.58,204.52,4.31074238]
["bitfinex-derivatives","SOLF0:USTF0",1757123526953,7.56,204.58,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123527154,7.56,204.58,204.5,8.83450361]
["bitfinex-derivatives","SOLF0:USTF0",1757123527457,7.56,204.58,204.51,4.3107428]
["bitfinex-derivatives","SOLF0:USTF0",1757123527656,7.56,204.58,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123527856,7.56,204.58,204.5,8.83346922]
["bitfinex-derivatives","SOLF0:USTF0",1757123528045,1.683136,204.57,204.51,4.31023766]
["bitfinex-derivatives","SOLF0:USTF0",1757123528250,7.56,204.56,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123528456,7.56,204.56,204.5,8.83188951]
["bitfinex-derivatives","SOLF0:USTF0",1757123528654,7.56,204.56,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123528655,7.56,204.56,204.51,4.30946685]
["bitfinex-derivatives","SOLF0:USTF0",1757123528855,7.56,204.56,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123529055,7.56,204.56,204.5,8.83188951]
["bitfinex-derivatives","SOLF0:USTF0",1757123529249,1.683136,204.57,204.51,4.30946685]
["bitfinex-derivatives","SOLF0:USTF0",1757123529453,7.56,204.56,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123529650,7.56,204.56,204.5,8.83720304]
["bitfinex-derivatives","SOLF0:USTF0",1757123529853,1.683136,204.57,204.51,4.30875693]
["bitfinex-derivatives","SOLF0:USTF0",1757123530054,7.56,204.56,204.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123530354,7.56,204.56,204.51,4.30858713]
["bitfinex-derivatives","SOLF0:USTF0",1757123530554,7.56,204.56,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123530856,7.56,204.56,204.5,8.83557014]
["bitfinex-derivatives","SOLF0:USTF0",1757123531056,7.56,204.56,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123531258,7.56,204.56,204.5,4.30822452]
["bitfinex-derivatives","SOLF0:USTF0",1757123531557,7.56,204.56,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123531754,7.56,204.56,204.5,4.30755929]
["bitfinex-derivatives","SOLF0:USTF0",1757123531954,7.56,204.56,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123532154,7.56,204.56,204.5,4.30755929]
["bitfinex-derivatives","SOLF0:USTF0",1757123532454,7.56,204.56,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123532753,7.56,204.56,204.5,4.3069714]
["bitfinex-derivatives","SOLF0:USTF0",1757123532954,7.56,204.56,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123533156,7.56,204.56,204.5,4.30697751]
["bitfinex-derivatives","SOLF0:USTF0",1757123533357,7.56,204.56,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123533559,7.56,204.56,204.5,4.30654903]
["bitfinex-derivatives","SOLF0:USTF0",1757123533761,7.56,204.56,204.51,4.30654903]
["bitfinex-derivatives","SOLF0:USTF0",1757123533963,7.56,204.56,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123534262,7.56,204.56,204.5,4.30628448]
["bitfinex-derivatives","SOLF0:USTF0",1757123534469,7.56,204.56,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123534656,7.56,204.56,204.5,4.30601856]
["bitfinex-derivatives","SOLF0:USTF0",1757123534959,7.56,204.56,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123535160,7.56,204.56,204.5,4.30601856]
["bitfinex-derivatives","SOLF0:USTF0",1757123535455,7.56,204.56,204.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123535758,7.56,204.56,204.49,8.83149209]
["bitfinex-derivatives","SOLF0:USTF0",1757123535959,7.56,204.56,204.5,4.30597241]
["bitfinex-derivatives","SOLF0:USTF0",1757123536155,7.56,204.56,204.51,4.30580263]
["bitfinex-derivatives","SOLF0:USTF0",1757123536461,1.683136,204.57,204.52,4.30580263]
["bitfinex-derivatives","SOLF0:USTF0",1757123536664,1.683136,204.57,204.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123536665,7.56,204.56,204.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123536859,7.56,204.56,204.51,4.30583057]
["bitfinex-derivatives","SOLF0:USTF0",1757123537064,1.683136,204.57,204.52,4.30583057]
["bitfinex-derivatives","SOLF0:USTF0",1757123537263,7.56,204.56,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123537562,7.56,204.56,204.5,8.83105546]
["bitfinex-derivatives","SOLF0:USTF0",1757123537758,1.683136,204.57,204.51,4.30575952]
["bitfinex-derivatives","SOLF0:USTF0",1757123537960,7.56,204.56,204.52,4.30575952]
["bitfinex-derivatives","SOLF0:USTF0",1757123538156,1.683136,204.55,204.47,1.683136]
["bitfinex-derivatives","SOLF0:USTF0",1757123538361,9.243136,204.55,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123538561,7.58,204.54,204.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123538756,7.58,204.54,204.52,4.30608176]
["bitfinex-derivatives","SOLF0:USTF0",1757123538955,7.58,204.54,204.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123539163,7.58,204.52,204.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123539365,7.58,204.5,204.45,8.83484812]
["bitfinex-derivatives","SOLF0:USTF0",1757123539570,7.58,204.55,204.46,16.44484812]
["bitfinex-derivatives","SOLF0:USTF0",1757123539760,7.58,204.49,204.47,8.83484812]
["bitfinex-derivatives","SOLF0:USTF0",1757123540063,7.58,204.49,204.48,4.30769146]
["bitfinex-derivatives","SOLF0:USTF0",1757123542263,7.58,204.49,204.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123542455,7.58,204.49,204.47,4.30609154]
["bitfinex-derivatives","SOLF0:USTF0",1757123542654,7.58,204.49,204.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123542862,7.58,204.49,204.47,4.30609154]
["bitfinex-derivatives","SOLF0:USTF0",1757123543055,7.58,204.49,204.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123543262,7.58,204.49,204.47,4.30609154]
["bitfinex-derivatives","SOLF0:USTF0",1757123543564,7.58,204.49,204.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123543764,7.58,204.49,204.47,4.30546859]
["bitfinex-derivatives","SOLF0:USTF0",1757123544065,7.58,204.49,204.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123544264,7.58,204.49,204.47,4.30546859]
["bitfinex-derivatives","SOLF0:USTF0",1757123544465,7.58,204.49,204.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123544664,7.58,204.49,204.47,4.30504651]
["bitfinex-derivatives","SOLF0:USTF0",1757123544865,7.58,204.49,204.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123545068,7.58,204.49,204.47,4.30504651]
["bitfinex-derivatives","SOLF0:USTF0",1757123545269,7.58,204.49,204.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123545565,7.58,204.49,204.47,4.30540377]
["bitfinex-derivatives","SOLF0:USTF0",1757123545762,7.58,204.49,204.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123545967,7.58,204.49,204.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123546267,7.58,204.49,204.46,16.43918762]
["bitfinex-derivatives","SOLF0:USTF0",1757123546464,7.58,204.49,204.47,4.30483809]
["bitfinex-derivatives","SOLF0:USTF0",1757123546664,7.58,204.49,204.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123546865,7.58,204.49,204.47,4.30803938]
["bitfinex-derivatives","SOLF0:USTF0",1757123547065,7.58,204.49,204.42,1.683136]
["bitfinex-derivatives","SOLF0:USTF0",1757123547264,7.58,204.49,204.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123547564,7.58,204.49,204.42,1.683136]
["bitfinex-derivatives","SOLF0:USTF0",1757123547565,7.58,204.49,204.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123547865,7.58,204.49,204.47,4.30803938]
["bitfinex-derivatives","SOLF0:USTF0",1757123548060,7.58,204.49,204.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123548366,7.58,204.49,204.47,4.30807955]
["bitfinex-derivatives","SOLF0:USTF0",1757123548568,7.58,204.49,204.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123548862,1.683136,204.48,204.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123549067,7.58,204.47,204.44,16.44394464]
["bitfinex-derivatives","SOLF0:USTF0",1757123549265,7.58,204.47,204.45,4.30883832]
["bitfinex-derivatives","SOLF0:USTF0",1757123549562,7.58,204.47,204.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123549761,7.58,204.47,204.45,4.30818818]
["bitfinex-derivatives","SOLF0:USTF0",1757123549963,7.58,204.47,204.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123550262,1.683136,204.48,204.45,4.30818818]
["bitfinex-derivatives","SOLF0:USTF0",1757123550563,1.683136,204.48,204.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123550764,7.58,204.47,204.45,4.30763108]
["bitfinex-derivatives","SOLF0:USTF0",1757123550963,7.58,204.47,204.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123551263,7.58,204.47,204.45,4.30763102]
["bitfinex-derivatives","SOLF0:USTF0",1757123551563,7.58,204.47,204.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123555269,7.58,204.52,204.43,1.683136]
["bitfinex-derivatives","SOLF0:USTF0",1757123555469,7.58,204.52,204.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123555668,7.58,204.56,204.47,9.293136]
["bitfinex-derivatives","SOLF0:USTF0",1757123555866,7.58,204.56,204.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123556667,7.58,204.56,204.51,1.683136]
["bitfinex-derivatives","SOLF0:USTF0",1757123557767,7.58,204.56,204.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123558070,1.683136,204.59,204.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123558372,7.58,204.58,204.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123561971,1.683136,204.59,204.53,4.30445663]
["bitfinex-derivatives","SOLF0:USTF0",1757123562174,1.683136,204.59,204.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123562175,7.58,204.58,204.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123562472,7.58,204.58,204.53,4.30492195]
["bitfinex-derivatives","SOLF0:USTF0",1757123562666,7.58,204.58,204.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123562870,7.58,204.61,204.53,11.9149609]
["bitfinex-derivatives","SOLF0:USTF0",1757123563076,7.58,204.59,204.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123567474,5.49336822,204.62,204.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123567672,5.49336822,204.64,204.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123567874,5.49336822,204.65,204.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123569073,7.33,204.64,204.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757123579587,22.48,204.7,204.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757123579588,7.33,204.62,204.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757123579782,2.63060305,204.6,204.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757123579982,7.33,204.59,204.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757123589287,7.33,204.63,204.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757123589592,7.33,204.63,204.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757123591984,5.49336822,204.67,204.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757123592189,7.33,204.66,204.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757123595790,7.33,204.66,204.56,4.30129299]
["bitfinex-derivatives","SOLF0:USTF0",1757123595989,7.33,204.66,204.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757123598297,7.33,204.66,204.56,4.30476695]
["bitfinex-derivatives","SOLF0:USTF0",1757123598599,7.33,204.66,204.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757123598799,7.33,204.66,204.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757123599102,12.82336822,204.66,204.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757123601497,7.62,204.64,204.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757123603602,5.49336822,204.63,204.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757123605403,13.11336822,204.63,204.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757123605607,7.62,204.63,204.57,2.63060305]
["bitfinex-derivatives","SOLF0:USTF0",1757123605802,7.62,204.63,204.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757123606105,5.49336822,204.63,204.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757123606501,7.62,204.62,204.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757123606700,5.49336822,204.63,204.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757123606908,7.62,204.62,204.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757123609113,7.62,204.62,204.57,2.63060305]
["bitfinex-derivatives","SOLF0:USTF0",1757123609420,7.62,204.62,204.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757123609621,7.62,204.62,204.57,2.63060305]
["bitfinex-derivatives","SOLF0:USTF0",1757123609916,7.62,204.62,204.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757123610117,7.62,204.62,204.57,2.63060305]
["bitfinex-derivatives","SOLF0:USTF0",1757123610318,7.62,204.62,204.58,4.32070384]
["bitfinex-derivatives","SOLF0:USTF0",1757123610514,7.62,204.62,204.57,2.63060305]
["bitfinex-derivatives","SOLF0:USTF0",1757123610718,7.62,204.62,204.58,4.32097278]
["bitfinex-derivatives","SOLF0:USTF0",1757123610918,7.62,204.62,204.57,2.63060305]
["bitfinex-derivatives","SOLF0:USTF0",1757123611119,7.62,204.62,204.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757123612020,7.62,204.62,204.57,2.63060305]
["bitfinex-derivatives","SOLF0:USTF0",1757123612319,7.62,204.62,204.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757123614020,13.11336822,204.66,204.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757123614616,13.11336822,204.66,204.56,2.63060305]
["bitfinex-derivatives","SOLF0:USTF0",1757123614817,13.11336822,204.66,204.57,4.32231068]
["bitfinex-derivatives","SOLF0:USTF0",1757123615116,5.49336822,204.65,204.56,2.63060305]
["bitfinex-derivatives","SOLF0:USTF0",1757123615322,7.62,204.64,204.57,4.32242208]
["bitfinex-derivatives","SOLF0:USTF0",1757123615521,7.62,204.64,204.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757123625430,7.62,204.64,204.59,1.68235222]
["bitfinex-derivatives","SOLF0:USTF0",1757123625632,7.62,204.66,204.59,1.68235222]
["bitfinex-derivatives","SOLF0:USTF0",1757123626335,13.11336822,204.66,204.59,1.68235222]
["bitfinex-derivatives","SOLF0:USTF0",1757123629138,13.11336822,204.66,204.6,4.3249027]
["bitfinex-derivatives","SOLF0:USTF0",1757123629331,13.11336822,204.66,204.59,1.68235222]
["bitfinex-derivatives","SOLF0:USTF0",1757123629527,13.11336822,204.66,204.6,4.3247312]
["bitfinex-derivatives","SOLF0:USTF0",1757123629730,13.11336822,204.66,204.59,1.68235222]
["bitfinex-derivatives","SOLF0:USTF0",1757123629930,13.11336822,204.66,204.6,4.32473892]
["bitfinex-derivatives","SOLF0:USTF0",1757123630134,13.11336822,204.66,204.59,1.68235222]
["bitfinex-derivatives","SOLF0:USTF0",1757123630336,13.11336822,204.66,204.6,4.3258509]
["bitfinex-derivatives","SOLF0:USTF0",1757123630530,13.11336822,204.66,204.59,1.68235222]
["bitfinex-derivatives","SOLF0:USTF0",1757123630730,13.11336822,204.66,204.6,4.32583494]
["bitfinex-derivatives","SOLF0:USTF0",1757123630936,13.11336822,204.66,204.59,1.68235222]
["bitfinex-derivatives","SOLF0:USTF0",1757123631234,13.11336822,204.66,204.6,4.32583494]
["bitfinex-derivatives","SOLF0:USTF0",1757123631435,13.11336822,204.66,204.59,1.68235222]
["bitfinex-derivatives","SOLF0:USTF0",1757123631634,13.11336822,204.66,204.6,4.32677193]
["bitfinex-derivatives","SOLF0:USTF0",1757123631829,13.11336822,204.66,204.59,1.68235222]
["bitfinex-derivatives","SOLF0:USTF0",1757123632032,13.11336822,204.66,204.6,4.3267721]
["bitfinex-derivatives","SOLF0:USTF0",1757123632236,13.11336822,204.66,204.61,4.3279099]
["bitfinex-derivatives","SOLF0:USTF0",1757123632535,13.11336822,204.66,204.59,1.68235222]
["bitfinex-derivatives","SOLF0:USTF0",1757123632831,7.37,204.64,204.6,4.32795762]
["bitfinex-derivatives","SOLF0:USTF0",1757123633030,7.37,204.64,204.59,1.68235222]
["bitfinex-derivatives","SOLF0:USTF0",1757123633230,7.37,204.64,204.6,4.32848917]
["bitfinex-derivatives","SOLF0:USTF0",1757123633431,7.37,204.64,204.59,1.68235222]
["bitfinex-derivatives","SOLF0:USTF0",1757123633631,12.86336822,204.64,204.6,4.32998936]
["bitfinex-derivatives","SOLF0:USTF0",1757123633831,7.37,204.64,204.59,1.68235222]
["bitfinex-derivatives","SOLF0:USTF0",1757123634032,7.37,204.64,204.6,4.32972348]
["bitfinex-derivatives","SOLF0:USTF0",1757123634232,7.37,204.64,204.61,4.33178909]
["bitfinex-derivatives","SOLF0:USTF0",1757123634233,12.86336822,204.64,204.61,4.33178909]
["bitfinex-derivatives","SOLF0:USTF0",1757123634535,5.49336822,204.64,204.59,1.68235222]
["bitfinex-derivatives","SOLF0:USTF0",1757123634830,5.49336822,204.64,204.6,4.33177242]
["bitfinex-derivatives","SOLF0:USTF0",1757123635036,7.37,204.63,204.61,4.33177242]
["bitfinex-derivatives","SOLF0:USTF0",1757123635232,5.49336822,204.64,204.59,1.68235222]
["bitfinex-derivatives","SOLF0:USTF0",1757123635436,7.37,204.63,204.6,4.33212118]
["bitfinex-derivatives","SOLF0:USTF0",1757123635637,7.37,204.63,204.61,4.33212118]
["bitfinex-derivatives","SOLF0:USTF0",1757123635939,5.49336822,204.64,204.59,1.68235222]
["bitfinex-derivatives","SOLF0:USTF0",1757123636135,7.37,204.63,204.6,4.33238944]
["bitfinex-derivatives","SOLF0:USTF0",1757123636438,7.37,204.63,204.59,1.68235222]
["bitfinex-derivatives","SOLF0:USTF0",1757123636640,5.49336822,204.64,204.6,4.33354664]
["bitfinex-derivatives","SOLF0:USTF0",1757123636839,5.49336822,204.64,204.59,1.68235222]
["bitfinex-derivatives","SOLF0:USTF0",1757123637037,5.49336822,204.64,204.6,4.33356123]
["bitfinex-derivatives","SOLF0:USTF0",1757123637234,7.37,204.63,204.59,1.68235222]
["bitfinex-derivatives","SOLF0:USTF0",1757123637439,7.37,204.63,204.6,4.33373162]
["bitfinex-derivatives","SOLF0:USTF0",1757123637635,5.49336822,204.64,204.59,1.68235222]
["bitfinex-derivatives","SOLF0:USTF0",1757123637835,7.37,204.63,204.6,4.33371495]
["bitfinex-derivatives","SOLF0:USTF0",1757123638044,5.49336822,204.64,204.59,1.68235222]
["bitfinex-derivatives","SOLF0:USTF0",1757123638239,5.49336822,204.64,204.6,4.33371495]
["bitfinex-derivatives","SOLF0:USTF0",1757123638540,7.37,204.63,204.59,9.75235222]
["bitfinex-derivatives","SOLF0:USTF0",1757123638741,5.49336822,204.64,204.6,4.33373388]
["bitfinex-derivatives","SOLF0:USTF0",1757123638937,5.49336822,204.64,204.59,9.75235222]
["bitfinex-derivatives","SOLF0:USTF0",1757123639245,5.49336822,204.64,204.6,4.33373388]
["bitfinex-derivatives","SOLF0:USTF0",1757123639436,5.49336822,204.64,204.59,9.75235222]
["bitfinex-derivatives","SOLF0:USTF0",1757123639631,5.49336822,204.64,204.6,4.33396244]
["bitfinex-derivatives","SOLF0:USTF0",1757123639940,5.49336822,204.64,204.59,9.75235222]
["bitfinex-derivatives","SOLF0:USTF0",1757123640137,7.37,204.63,204.6,4.33396244]
["bitfinex-derivatives","SOLF0:USTF0",1757123640441,7.37,204.63,204.61,4.33396244]
["bitfinex-derivatives","SOLF0:USTF0",1757123640638,7.37,204.63,204.59,9.75235222]
["bitfinex-derivatives","SOLF0:USTF0",1757123640834,7.37,204.63,204.6,12.40392179]
["bitfinex-derivatives","SOLF0:USTF0",1757123641142,7.37,204.63,204.61,4.33392179]
["bitfinex-derivatives","SOLF0:USTF0",1757123641340,7.37,204.63,204.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757123641542,7.37,204.63,204.61,4.33392238]
["bitfinex-derivatives","SOLF0:USTF0",1757123641741,5.49336822,204.64,204.59,9.75235222]
["bitfinex-derivatives","SOLF0:USTF0",1757123641937,5.49336822,204.64,204.6,4.33412191]
["bitfinex-derivatives","SOLF0:USTF0",1757123642133,5.49336822,204.64,204.61,4.33412191]
["bitfinex-derivatives","SOLF0:USTF0",1757123642340,7.37,204.63,204.59,9.75235222]
["bitfinex-derivatives","SOLF0:USTF0",1757123642542,7.37,204.63,204.6,12.40431693]
["bitfinex-derivatives","SOLF0:USTF0",1757123642742,7.37,204.63,204.61,4.33431693]
["bitfinex-derivatives","SOLF0:USTF0",1757123642942,5.49336822,204.64,204.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757123643137,5.49336822,204.64,204.61,4.33428806]
["bitfinex-derivatives","SOLF0:USTF0",1757123643448,7.37,204.63,204.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757123643749,12.86336822,204.63,204.61,4.33412277]
["bitfinex-derivatives","SOLF0:USTF0",1757123644045,12.86336822,204.63,204.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757123644244,7.37,204.62,204.61,4.33411523]
["bitfinex-derivatives","SOLF0:USTF0",1757123646842,12.86336822,204.62,204.57,9.75235222]
["bitfinex-derivatives","SOLF0:USTF0",1757123647040,7.37,204.61,204.58,16.93568242]
["bitfinex-derivatives","SOLF0:USTF0",1757123647353,7.37,204.6,204.59,4.33415481]
["bitfinex-derivatives","SOLF0:USTF0",1757123648444,12.86336822,204.6,204.59,4.33415481]
["bitfinex-derivatives","SOLF0:USTF0",1757123648748,12.86336822,204.6,204.54,1.68235222]
["bitfinex-derivatives","SOLF0:USTF0",1757123649044,7.37,204.59,204.55,16.93874572]
["bitfinex-derivatives","SOLF0:USTF0",1757123649248,7.37,204.59,204.56,8.86874572]
["bitfinex-derivatives","SOLF0:USTF0",1757123649543,5.49336822,204.6,204.57,8.86874572]
["bitfinex-derivatives","SOLF0:USTF0",1757123649747,5.49336822,204.6,204.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757123649748,7.37,204.59,204.58,4.33564706]
["bitfinex-derivatives","SOLF0:USTF0",1757123650749,12.86336822,204.59,204.58,4.33564706]
["bitfinex-derivatives","SOLF0:USTF0",1757123651050,7.37,204.58,204.52,9.75235222]
["bitfinex-derivatives","SOLF0:USTF0",1757123651250,7.37,204.57,204.53,8.87544481]
["bitfinex-derivatives","SOLF0:USTF0",1757123651544,7.17572044,204.58,204.54,8.87544481]
["bitfinex-derivatives","SOLF0:USTF0",1757123651746,7.37,204.57,204.55,4.33488276]
["bitfinex-derivatives","SOLF0:USTF0",1757123651946,7.37,204.57,204.56,4.33488276]
["bitfinex-derivatives","SOLF0:USTF0",1757123652250,7.37,204.57,204.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757123652548,7.17572044,204.58,204.52,8.87221385]
["bitfinex-derivatives","SOLF0:USTF0",1757123652749,7.37,204.57,204.53,8.87221385]
["bitfinex-derivatives","SOLF0:USTF0",1757123652944,7.37,204.57,204.54,4.33392437]
["bitfinex-derivatives","SOLF0:USTF0",1757123652945,12.86336822,204.57,204.54,4.33392437]
["bitfinex-derivatives","SOLF0:USTF0",1757123653144,12.86336822,204.57,204.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757123653349,1.68235222,204.58,204.52,8.86991356]
["bitfinex-derivatives","SOLF0:USTF0",1757123653350,7.37,204.55,204.52,8.86991356]
["bitfinex-derivatives","SOLF0:USTF0",1757123653539,12.86336822,204.55,204.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757123653743,7.37,204.55,204.49,8.8725727]
["bitfinex-derivatives","SOLF0:USTF0",1757123653942,1.71543646,204.56,204.5,8.8725727]
["bitfinex-derivatives","SOLF0:USTF0",1757123654139,1.71543646,204.56,204.51,4.33409079]
["bitfinex-derivatives","SOLF0:USTF0",1757123654340,1.71543646,204.56,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123654543,1.71543646,204.56,204.51,4.33124409]
["bitfinex-derivatives","SOLF0:USTF0",1757123654749,1.71543646,204.56,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123654949,1.71543646,204.56,204.51,4.33124425]
["bitfinex-derivatives","SOLF0:USTF0",1757123655152,7.37,204.55,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123655351,1.68235222,204.54,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123655542,7.37,204.53,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123655945,1.68235222,204.54,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123656250,7.37,204.53,204.51,4.32927466]
["bitfinex-derivatives","SOLF0:USTF0",1757123656449,1.68235222,204.54,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123656649,1.68235222,204.54,204.51,4.32726774]
["bitfinex-derivatives","SOLF0:USTF0",1757123656852,1.68235222,204.54,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123657048,1.68235222,204.54,204.51,4.32725335]
["bitfinex-derivatives","SOLF0:USTF0",1757123657250,1.68235222,204.54,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123657454,7.37,204.53,204.51,4.32557688]
["bitfinex-derivatives","SOLF0:USTF0",1757123657649,1.68235222,204.54,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123657853,7.37,204.53,204.51,4.32560789]
["bitfinex-derivatives","SOLF0:USTF0",1757123658048,1.68235222,204.54,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123658653,1.68235222,204.54,204.51,4.32516305]
["bitfinex-derivatives","SOLF0:USTF0",1757123658954,1.68235222,204.54,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123659149,7.81,204.53,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123659647,1.68235222,204.54,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123659852,7.81,204.55,204.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757123661351,7.81,204.55,204.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757123661855,7.81,204.55,204.5,1.71673553]
["bitfinex-derivatives","SOLF0:USTF0",1757123662054,7.81,204.55,204.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757123662652,7.81,204.55,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123662956,7.81,204.55,204.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757123663152,7.81,204.55,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123663348,7.81,204.55,204.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757123663857,7.81,204.55,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123664354,0.03308424,204.56,204.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757123664558,7.81,204.55,204.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757123665159,0.03308424,204.56,204.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757123665354,7.81,204.55,204.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757123665658,0.03308424,204.56,204.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757123666059,7.81,204.55,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123666357,7.81,204.55,204.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757123666857,7.81,204.55,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123667054,0.03308424,204.56,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123667254,0.03308424,204.56,204.5,1.71673553]
["bitfinex-derivatives","SOLF0:USTF0",1757123667457,0.03308424,204.56,204.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757123668056,0.03308424,204.56,204.5,1.71673553]
["bitfinex-derivatives","SOLF0:USTF0",1757123668257,0.03308424,204.56,204.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757123668652,0.03308424,204.56,204.5,1.71673553]
["bitfinex-derivatives","SOLF0:USTF0",1757123668847,0.03308424,204.56,204.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757123669051,0.03308424,204.56,204.5,1.71673553]
["bitfinex-derivatives","SOLF0:USTF0",1757123669456,0.03308424,204.56,204.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757123669653,0.03308424,204.56,204.5,1.71673553]
["bitfinex-derivatives","SOLF0:USTF0",1757123670358,7.84308424,204.56,204.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757123671058,9.49235222,204.55,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123673262,1.68235222,204.53,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123673668,7.81,204.52,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123674070,1.68235222,204.53,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123674269,7.81,204.52,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123674669,1.68235222,204.53,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123674872,7.81,204.52,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123676068,1.68235222,204.53,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123676269,7.81,204.52,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123676866,1.68235222,204.53,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123677070,7.81,204.52,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123677269,1.68235222,204.53,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123677469,7.81,204.52,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123677971,1.68235222,204.53,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123678366,7.81,204.52,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123678767,1.68235222,204.53,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123679175,7.81,204.52,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123679364,1.68235222,204.53,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123679767,7.81,204.52,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123680076,1.68235222,204.53,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123680574,7.81,204.52,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123681370,1.68235222,204.53,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123681769,7.81,204.52,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123682172,1.68235222,204.53,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123682677,7.81,204.52,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123682872,1.68235222,204.53,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123683171,7.81,204.52,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123683376,1.68235222,204.53,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123683969,7.81,204.52,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123684170,1.68235222,204.53,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123686874,7.81,204.52,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123687072,1.68235222,204.53,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123687271,7.81,204.52,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123687669,7.81,204.55,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123689775,7.81,204.55,204.51,4.32941373]
["bitfinex-derivatives","SOLF0:USTF0",1757123689981,7.81,204.55,204.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757123691080,8.02,204.55,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123693484,8.02,204.55,204.51,4.33791732]
["bitfinex-derivatives","SOLF0:USTF0",1757123693777,8.02,204.55,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123693980,8.15874535,204.56,204.51,4.33793176]
["bitfinex-derivatives","SOLF0:USTF0",1757123694183,8.15874535,204.56,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123694480,8.02,204.55,204.51,4.34017684]
["bitfinex-derivatives","SOLF0:USTF0",1757123694777,8.15874535,204.56,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123695082,8.02,204.55,204.51,4.340345]
["bitfinex-derivatives","SOLF0:USTF0",1757123695380,8.15874535,204.56,204.52,4.34253356]
["bitfinex-derivatives","SOLF0:USTF0",1757123695681,8.02,204.55,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123695883,8.15874535,204.56,204.51,4.34290339]
["bitfinex-derivatives","SOLF0:USTF0",1757123696078,8.15874535,204.56,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123696278,8.15874535,204.56,204.51,4.34446329]
["bitfinex-derivatives","SOLF0:USTF0",1757123696478,8.15874535,204.56,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123696479,8.02,204.54,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123696683,8.02,204.54,204.51,4.34570634]
["bitfinex-derivatives","SOLF0:USTF0",1757123696884,8.02,204.54,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123697084,8.02,204.54,204.51,4.34570634]
["bitfinex-derivatives","SOLF0:USTF0",1757123697284,5.49336822,204.55,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123697587,5.52645246,204.56,204.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757123697788,5.52645246,204.56,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123698086,5.52645246,204.56,204.51,8.88951089]
["bitfinex-derivatives","SOLF0:USTF0",1757123698279,5.49336822,204.55,204.52,4.3465239]
["bitfinex-derivatives","SOLF0:USTF0",1757123698585,8.02,204.54,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123698776,5.49336822,204.55,204.51,8.89176513]
["bitfinex-derivatives","SOLF0:USTF0",1757123698979,5.49336822,204.55,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123698980,8.02,204.54,204.52,4.3477981]
["bitfinex-derivatives","SOLF0:USTF0",1757123699179,8.02,204.54,204.5,7.74438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123699379,5.49336822,204.55,204.51,8.8914375]
["bitfinex-derivatives","SOLF0:USTF0",1757123699584,8.02,204.54,204.52,4.34750151]
["bitfinex-derivatives","SOLF0:USTF0",1757123699783,8.02,204.54,204.5,7.74438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123699977,8.02,204.54,204.51,8.8914375]
["bitfinex-derivatives","SOLF0:USTF0",1757123700183,8.02,204.54,204.52,4.34750151]
["bitfinex-derivatives","SOLF0:USTF0",1757123700384,5.49336822,204.55,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123700583,8.02,204.54,204.51,4.34778833]
["bitfinex-derivatives","SOLF0:USTF0",1757123700782,8.02,204.54,204.52,4.34778833]
["bitfinex-derivatives","SOLF0:USTF0",1757123700982,5.49336822,204.55,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123701186,5.49336822,204.55,204.51,4.34902421]
["bitfinex-derivatives","SOLF0:USTF0",1757123701488,8.02,204.54,204.52,4.34902421]
["bitfinex-derivatives","SOLF0:USTF0",1757123701682,5.49336822,204.55,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123701884,5.49336822,204.55,204.51,4.34902815]
["bitfinex-derivatives","SOLF0:USTF0",1757123702083,8.02,204.54,204.52,4.34902815]
["bitfinex-derivatives","SOLF0:USTF0",1757123702283,8.02,204.54,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123702479,5.49336822,204.55,204.51,4.35023845]
["bitfinex-derivatives","SOLF0:USTF0",1757123702686,8.02,204.54,204.52,4.35023845]
["bitfinex-derivatives","SOLF0:USTF0",1757123702881,5.49336822,204.55,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123703189,8.02,204.52,204.51,4.35040905]
["bitfinex-derivatives","SOLF0:USTF0",1757123703386,8.02,204.52,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123703688,8.12566111,204.53,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123703884,8.02,204.52,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123704189,8.12566111,204.53,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123704382,8.02,204.52,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123704584,8.12566111,204.53,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123704888,8.02,204.52,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123705288,13.51336822,204.54,204.5,7.74438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123706487,8.02,204.54,204.51,4.32627288]
["bitfinex-derivatives","SOLF0:USTF0",1757123706688,5.49336822,204.55,204.5,7.74438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123706889,5.49336822,204.55,204.51,4.32627288]
["bitfinex-derivatives","SOLF0:USTF0",1757123707186,5.49336822,204.55,204.5,7.74438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123707382,8.02,204.54,204.51,4.32628905]
["bitfinex-derivatives","SOLF0:USTF0",1757123707582,8.02,204.54,204.5,7.74438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123707878,5.49336822,204.55,204.51,4.32637387]
["bitfinex-derivatives","SOLF0:USTF0",1757123708082,5.49336822,204.55,204.5,7.74438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123708387,5.49336822,204.55,204.51,4.32632967]
["bitfinex-derivatives","SOLF0:USTF0",1757123708588,5.49336822,204.55,204.5,7.74438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123708789,8.02,204.54,204.51,4.3254734]
["bitfinex-derivatives","SOLF0:USTF0",1757123709088,5.49336822,204.55,204.5,7.74438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123709290,8.02,204.54,204.51,4.32560823]
["bitfinex-derivatives","SOLF0:USTF0",1757123709489,8.02,204.54,204.5,7.74438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123709689,8.02,204.54,204.51,4.32560823]
["bitfinex-derivatives","SOLF0:USTF0",1757123709890,8.02,204.54,204.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757123710291,13.51336822,204.54,204.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757123710794,5.49336822,204.54,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123711090,8.02,204.53,204.51,4.32567561]
["bitfinex-derivatives","SOLF0:USTF0",1757123711286,8.02,204.53,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123711486,8.02,204.53,204.51,4.32567618]
["bitfinex-derivatives","SOLF0:USTF0",1757123711687,8.02,204.53,204.5,7.74438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123711892,8.02,204.53,204.51,4.32550628]
["bitfinex-derivatives","SOLF0:USTF0",1757123712092,8.02,204.53,204.5,7.74438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123712395,5.49336822,204.54,204.51,4.32561056]
["bitfinex-derivatives","SOLF0:USTF0",1757123712692,5.49336822,204.54,204.5,7.74438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123712891,5.49336822,204.54,204.51,4.32561056]
["bitfinex-derivatives","SOLF0:USTF0",1757123713193,8.02,204.53,204.5,7.74438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123713394,8.02,204.53,204.51,4.32586069]
["bitfinex-derivatives","SOLF0:USTF0",1757123713588,8.02,204.53,204.5,7.74438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123713784,8.02,204.54,204.51,4.32586069]
["bitfinex-derivatives","SOLF0:USTF0",1757123713991,8.02,204.54,204.5,7.74438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123714192,8.02,204.54,204.51,4.32586069]
["bitfinex-derivatives","SOLF0:USTF0",1757123714392,5.49336822,204.55,204.5,7.74438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123714593,5.49336822,204.55,204.51,4.32615185]
["bitfinex-derivatives","SOLF0:USTF0",1757123714792,8.02,204.54,204.5,7.74438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123714993,5.49336822,204.55,204.51,4.32615185]
["bitfinex-derivatives","SOLF0:USTF0",1757123715192,5.49336822,204.55,204.5,7.74438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123715393,8.02,204.53,204.51,4.32650607]
["bitfinex-derivatives","SOLF0:USTF0",1757123715693,8.02,204.53,204.5,7.74438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123715996,8.02,204.53,204.51,4.32718577]
["bitfinex-derivatives","SOLF0:USTF0",1757123716292,8.02,204.53,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123716688,5.49336822,204.54,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123717094,8.02,204.53,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123717597,5.49336822,204.54,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123717797,8.02,204.53,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123718099,5.49336822,204.54,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123718499,7.57,204.53,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123719094,5.49336822,204.54,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123719294,7.57,204.53,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123719606,5.49336822,204.54,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123720188,7.57,204.53,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123720992,15.69566111,204.53,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123725604,13.06336822,204.53,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123725803,7.57,204.53,204.5,7.43438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123727201,5.49336822,204.54,204.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123727405,5.52645246,204.56,204.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123727605,5.52645246,204.56,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123727801,5.52645246,204.56,204.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123728004,5.52645246,204.56,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123728206,5.52645246,204.56,204.51,4.54207105]
["bitfinex-derivatives","SOLF0:USTF0",1757123728507,0.03308424,204.56,204.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123729806,0.03308424,204.56,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123730003,0.03308424,204.56,204.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123730205,0.03308424,204.56,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123730402,0.03308424,204.56,204.51,4.54003563]
["bitfinex-derivatives","SOLF0:USTF0",1757123730603,0.03308424,204.56,204.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123730806,7.57,204.55,204.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123731008,7.57,204.55,204.52,4.54021382]
["bitfinex-derivatives","SOLF0:USTF0",1757123731200,7.57,204.55,204.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123731405,7.57,204.55,204.52,4.53983398]
["bitfinex-derivatives","SOLF0:USTF0",1757123731607,7.57,204.55,204.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123731906,0.03308424,204.56,204.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123732209,0.03308424,204.56,204.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123732406,0.03308424,204.56,204.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123732609,0.03308424,204.56,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123732806,0.03308424,204.56,204.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123733006,0.03308424,204.56,204.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123733207,7.60308424,204.56,204.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123733613,13.09645246,204.56,204.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123737713,7.57,204.55,204.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123738509,5.52645246,204.56,204.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123738710,8.15874535,204.56,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123738912,7.57,204.55,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123739113,8.15874535,204.56,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123739411,7.57,204.55,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123739613,8.15874535,204.56,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123740511,7.57,204.55,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123740711,8.15874535,204.56,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123741721,7.57,204.55,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123741927,8.15874535,204.56,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123742325,7.57,204.55,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123742526,8.15874535,204.56,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123742730,7.57,204.55,204.5,7.43438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123742931,8.15874535,204.56,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123743126,7.57,204.55,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123743534,8.15874535,204.56,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123743724,2.66537713,204.56,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123744932,7.57,204.55,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123745732,2.66537713,204.56,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123746135,2.66537713,204.56,204.51,4.54161381]
["bitfinex-derivatives","SOLF0:USTF0",1757123746335,7.57,204.55,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123746533,7.57,204.55,204.51,4.54165255]
["bitfinex-derivatives","SOLF0:USTF0",1757123746731,2.66537713,204.56,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123746936,7.57,204.55,204.51,4.54165255]
["bitfinex-derivatives","SOLF0:USTF0",1757123747137,7.57,204.55,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123747432,7.57,204.55,204.51,4.54159527]
["bitfinex-derivatives","SOLF0:USTF0",1757123747635,7.57,204.55,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123747836,7.57,204.55,204.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123748030,7.57,204.55,204.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123748234,0.03308424,204.56,204.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123748427,0.03308424,204.56,204.5,0.03438331]
["bitfinex-derivatives","SOLF0:USTF0",1757123748428,0.03308424,204.56,204.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757123748631,0.03308424,204.56,204.55,11.93097048]
["bitfinex-derivatives","SOLF0:USTF0",1757123753242,0.03308424,204.56,204.55,12.41097048]
["bitfinex-derivatives","SOLF0:USTF0",1757123753841,5.49336822,204.64,204.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757123754042,13.05336822,204.65,204.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757123754242,13.05336822,204.65,204.59,1.68310178]
["bitfinex-derivatives","SOLF0:USTF0",1757123754437,7.56,204.65,204.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757123754739,7.56,204.65,204.59,1.68310178]
["bitfinex-derivatives","SOLF0:USTF0",1757123754939,7.56,204.65,204.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757123755141,7.56,204.65,204.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757123755847,7.56,204.65,204.6,0.03720364]
["bitfinex-derivatives","SOLF0:USTF0",1757123756047,7.56,204.65,204.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757123758044,5.49336822,204.67,204.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757123758045,7.56,204.67,204.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757123760550,7.56,204.67,204.61,9.07310178]
["bitfinex-derivatives","SOLF0:USTF0",1757123769652,7.56,204.67,204.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757123769858,9.24310178,204.7,204.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757123770451,9.24310178,204.7,204.65,0.03204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123770654,7.56,204.69,204.65,0.03204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123770856,1.68310178,204.7,204.65,0.03204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123771358,7.56,204.69,204.65,0.03204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123771557,1.68310178,204.7,204.65,0.03204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123772352,7.56,204.69,204.65,0.03204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123772557,1.68310178,204.7,204.65,0.03204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123772759,7.56,204.69,204.65,0.03204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123772960,1.68310178,204.7,204.65,0.03204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123773465,7.56,204.69,204.65,0.03204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123773654,1.68310178,204.7,204.65,0.03204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123773860,7.56,204.69,204.65,0.03204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123774059,1.68310178,204.7,204.65,0.03204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123774360,7.56,204.69,204.65,0.03204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123774865,1.68310178,204.7,204.65,0.03204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123775864,7.56,204.69,204.65,7.42204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123776261,1.68310178,204.7,204.65,7.42204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123776958,7.56,204.69,204.65,7.42204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123777163,1.68310178,204.7,204.65,7.42204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123777661,7.56,204.69,204.65,7.42204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123778365,1.68310178,204.7,204.65,7.42204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123778667,7.53,204.69,204.65,7.42204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123779459,1.68310178,204.7,204.65,7.42204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123779763,7.53,204.69,204.65,7.42204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123780654,7.53,204.69,204.65,0.03204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123780854,7.53,204.69,204.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123781958,1.68310178,204.7,204.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123782356,7.53,204.69,204.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123782662,1.68310178,204.7,204.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123782963,7.53,204.69,204.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123783157,1.68310178,204.7,204.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123783355,7.53,204.69,204.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123783663,13.02336822,204.69,204.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123783960,5.49336822,204.68,204.65,0.03204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123784165,7.53,204.67,204.65,0.03204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123784764,7.53,204.67,204.65,7.60204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123785863,5.49336822,204.68,204.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123786664,13.02336822,204.68,204.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123787262,5.49336822,204.67,204.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123790261,5.49336822,204.68,204.65,0.03204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123790460,5.49336822,204.68,204.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123790665,5.49336822,204.68,204.65,0.03204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123791067,5.49336822,204.68,204.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123791468,5.49336822,204.67,204.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123791866,5.49336822,204.68,204.65,0.03204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123792161,5.49336822,204.68,204.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123792370,5.49336822,204.67,204.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123793667,5.49336822,204.69,204.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123793965,5.49336822,204.69,204.65,0.03204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123794465,13.02336822,204.68,204.65,7.60204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123796366,5.49336822,204.68,204.65,7.60204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123796668,13.02336822,204.68,204.65,7.60204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123797363,13.02336822,204.67,204.65,7.60204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123797572,7.53,204.66,204.65,0.03204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123799671,13.02336822,204.66,204.65,0.03204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123799872,7.53,204.66,204.65,0.03204406]
["bitfinex-derivatives","SOLF0:USTF0",1757123800067,7.53,204.66,204.65,0.00230457]
["bitfinex-derivatives","SOLF0:USTF0",1757123800268,15.77005234,204.66,204.65,0.00230457]
["bitfinex-derivatives","SOLF0:USTF0",1757123800667,7.53,204.66,204.65,0.00230457]
["bitfinex-derivatives","SOLF0:USTF0",1757123801473,7.53,204.66,204.56,1.68310178]
["bitfinex-derivatives","SOLF0:USTF0",1757123801672,5.49261044,204.62,204.57,12.10941249]
["bitfinex-derivatives","SOLF0:USTF0",1757123801871,5.49261044,204.62,204.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123802172,5.49261044,204.62,204.56,1.68310178]
["bitfinex-derivatives","SOLF0:USTF0",1757123802173,7.53,204.61,204.56,1.68310178]
["bitfinex-derivatives","SOLF0:USTF0",1757123802366,5.49261044,204.62,204.56,1.68310178]
["bitfinex-derivatives","SOLF0:USTF0",1757123802673,7.53,204.61,204.56,1.68310178]
["bitfinex-derivatives","SOLF0:USTF0",1757123803178,5.49261044,204.61,204.56,9.25310178]
["bitfinex-derivatives","SOLF0:USTF0",1757123803372,7.53,204.61,204.56,9.25310178]
["bitfinex-derivatives","SOLF0:USTF0",1757123803573,7.53,204.61,204.54,1.68310178]
["bitfinex-derivatives","SOLF0:USTF0",1757123803771,7.53,204.61,204.55,4.53861755]
["bitfinex-derivatives","SOLF0:USTF0",1757123804072,7.53,204.61,204.54,1.68310178]
["bitfinex-derivatives","SOLF0:USTF0",1757123804273,7.53,204.61,204.55,4.5389176]
["bitfinex-derivatives","SOLF0:USTF0",1757123804473,7.53,204.61,204.54,1.68310178]
["bitfinex-derivatives","SOLF0:USTF0",1757123804676,7.53,204.61,204.55,4.53771816]
["bitfinex-derivatives","SOLF0:USTF0",1757123804873,7.53,204.61,204.54,1.68310178]
["bitfinex-derivatives","SOLF0:USTF0",1757123805173,7.53,204.61,204.55,4.53799974]
["bitfinex-derivatives","SOLF0:USTF0",1757123805477,7.53,204.61,204.54,1.68310178]
["bitfinex-derivatives","SOLF0:USTF0",1757123806185,7.53,204.61,204.55,4.53735692]
["bitfinex-derivatives","SOLF0:USTF0",1757123806386,7.53,204.61,204.54,1.68310178]
["bitfinex-derivatives","SOLF0:USTF0",1757123806685,7.53,204.61,204.55,4.53622797]
["bitfinex-derivatives","SOLF0:USTF0",1757123806885,7.53,204.61,204.54,1.68310178]
["bitfinex-derivatives","SOLF0:USTF0",1757123807188,7.53,204.61,204.55,4.53622797]
["bitfinex-derivatives","SOLF0:USTF0",1757123807485,7.53,204.61,204.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123809582,7.53,204.61,204.56,4.53287591]
["bitfinex-derivatives","SOLF0:USTF0",1757123809782,7.53,204.61,204.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123823899,7.53,204.61,204.54,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1757123823900,7.53,204.61,204.56,4.52830865]
["bitfinex-derivatives","SOLF0:USTF0",1757123824095,7.53,204.61,204.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123824290,7.53,204.61,204.56,4.52852893]
["bitfinex-derivatives","SOLF0:USTF0",1757123824497,7.53,204.61,204.54,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1757123824694,7.54,204.64,204.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123826497,13.03261044,204.64,204.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123827299,7.54,204.64,204.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123828405,7.54,204.64,204.57,4.52871923]
["bitfinex-derivatives","SOLF0:USTF0",1757123828703,7.54,204.64,204.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123828903,7.54,204.64,204.57,4.52870177]
["bitfinex-derivatives","SOLF0:USTF0",1757123829106,7.54,204.64,204.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123829306,7.54,204.64,204.57,4.52890369]
["bitfinex-derivatives","SOLF0:USTF0",1757123829502,7.54,204.64,204.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123829703,7.54,204.64,204.57,4.53060342]
["bitfinex-derivatives","SOLF0:USTF0",1757123829903,7.54,204.64,204.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123830104,7.54,204.64,204.57,4.53060342]
["bitfinex-derivatives","SOLF0:USTF0",1757123830304,7.54,204.64,204.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123830505,7.54,204.64,204.57,4.53079367]
["bitfinex-derivatives","SOLF0:USTF0",1757123830807,7.54,204.64,204.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123831008,7.54,204.64,204.57,4.53113075]
["bitfinex-derivatives","SOLF0:USTF0",1757123831210,7.54,204.64,204.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123831409,7.54,204.64,204.57,4.53133235]
["bitfinex-derivatives","SOLF0:USTF0",1757123831606,7.54,204.64,204.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123831807,7.54,204.64,204.57,4.53133639]
["bitfinex-derivatives","SOLF0:USTF0",1757123832007,7.54,204.64,204.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123832208,7.54,204.64,204.57,4.53133639]
["bitfinex-derivatives","SOLF0:USTF0",1757123832407,7.54,204.64,204.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123832610,7.54,204.64,204.57,4.53154719]
["bitfinex-derivatives","SOLF0:USTF0",1757123832809,7.54,204.64,204.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123833007,7.54,204.64,204.57,4.53154697]
["bitfinex-derivatives","SOLF0:USTF0",1757123833209,7.54,204.64,204.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123833408,7.54,204.64,204.57,4.5317726]
["bitfinex-derivatives","SOLF0:USTF0",1757123833604,7.54,204.64,204.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123833913,7.54,204.64,204.57,4.5317726]
["bitfinex-derivatives","SOLF0:USTF0",1757123834113,7.54,204.64,204.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123837714,13.03261044,204.64,204.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757123838216,13.03261044,204.64,204.52,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1757123838411,8.09,204.63,204.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123840219,8.09,204.63,204.55,4.53687788]
["bitfinex-derivatives","SOLF0:USTF0",1757123840419,8.09,204.63,204.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123841319,13.58261044,204.63,204.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123843421,5.49261044,204.62,204.52,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1757123843720,8.09,204.61,204.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123843918,8.09,204.61,204.55,4.54231684]
["bitfinex-derivatives","SOLF0:USTF0",1757123844124,8.09,204.61,204.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123844422,8.09,204.61,204.55,4.5422244]
["bitfinex-derivatives","SOLF0:USTF0",1757123844623,8.09,204.61,204.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123844925,8.09,204.61,204.55,4.5441027]
["bitfinex-derivatives","SOLF0:USTF0",1757123845223,8.09,204.61,204.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123845416,8.09,204.59,204.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123845815,8.09,204.59,204.52,4.54604073]
["bitfinex-derivatives","SOLF0:USTF0",1757123846426,8.09,204.59,204.53,4.47935829]
["bitfinex-derivatives","SOLF0:USTF0",1757123846626,8.09,204.59,204.54,4.47935829]
["bitfinex-derivatives","SOLF0:USTF0",1757123847329,10.71982781,204.59,204.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123847825,8.09,204.58,204.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123848326,8.09,204.58,204.48,4.47809949]
["bitfinex-derivatives","SOLF0:USTF0",1757123848727,8.09,204.58,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123849221,8.09,204.58,204.5,4.47799842]
["bitfinex-derivatives","SOLF0:USTF0",1757123849426,8.09,204.58,204.51,4.47799842]
["bitfinex-derivatives","SOLF0:USTF0",1757123849626,8.09,204.58,204.52,4.47799842]
["bitfinex-derivatives","SOLF0:USTF0",1757123849828,8.09,204.58,204.53,4.47799842]
["bitfinex-derivatives","SOLF0:USTF0",1757123850027,8.09,204.58,204.54,4.47799842]
["bitfinex-derivatives","SOLF0:USTF0",1757123850328,8.09,204.58,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123850525,8.09,204.58,204.5,4.47428605]
["bitfinex-derivatives","SOLF0:USTF0",1757123850726,8.09,204.58,204.51,4.47428605]
["bitfinex-derivatives","SOLF0:USTF0",1757123851026,8.09,204.58,204.52,4.47428605]
["bitfinex-derivatives","SOLF0:USTF0",1757123851225,8.09,204.58,204.53,4.47428605]
["bitfinex-derivatives","SOLF0:USTF0",1757123851426,8.09,204.58,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123851627,8.09,204.58,204.5,4.47301166]
["bitfinex-derivatives","SOLF0:USTF0",1757123851928,8.09,204.58,204.51,4.47301166]
["bitfinex-derivatives","SOLF0:USTF0",1757123852127,8.09,204.58,204.52,4.47301166]
["bitfinex-derivatives","SOLF0:USTF0",1757123852322,8.09,204.58,204.53,4.47301166]
["bitfinex-derivatives","SOLF0:USTF0",1757123852628,8.09,204.58,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123852823,8.09,204.58,204.5,4.4718003]
["bitfinex-derivatives","SOLF0:USTF0",1757123853022,8.09,204.58,204.51,4.4718003]
["bitfinex-derivatives","SOLF0:USTF0",1757123853220,8.09,204.58,204.52,4.4718003]
["bitfinex-derivatives","SOLF0:USTF0",1757123853419,8.09,204.58,204.53,4.4718003]
["bitfinex-derivatives","SOLF0:USTF0",1757123853619,8.09,204.58,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123853824,8.09,204.58,204.5,4.47096589]
["bitfinex-derivatives","SOLF0:USTF0",1757123854024,8.09,204.58,204.51,4.47096589]
["bitfinex-derivatives","SOLF0:USTF0",1757123854229,8.09,204.58,204.52,4.47096589]
["bitfinex-derivatives","SOLF0:USTF0",1757123854425,8.09,204.58,204.53,4.47096589]
["bitfinex-derivatives","SOLF0:USTF0",1757123854629,8.09,204.58,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123854829,8.09,204.58,204.5,4.47021063]
["bitfinex-derivatives","SOLF0:USTF0",1757123855031,8.09,204.58,204.51,4.47021063]
["bitfinex-derivatives","SOLF0:USTF0",1757123855232,8.09,204.58,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123855430,8.09,204.58,204.5,4.46951205]
["bitfinex-derivatives","SOLF0:USTF0",1757123855632,8.09,204.58,204.51,4.46951205]
["bitfinex-derivatives","SOLF0:USTF0",1757123855932,8.09,204.58,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123856133,8.09,204.58,204.5,4.46951229]
["bitfinex-derivatives","SOLF0:USTF0",1757123856327,8.09,204.58,204.51,4.46951229]
["bitfinex-derivatives","SOLF0:USTF0",1757123856630,8.09,204.58,204.52,4.46951229]
["bitfinex-derivatives","SOLF0:USTF0",1757123856936,2.62982781,204.59,204.46,65.24758261]
["bitfinex-derivatives","SOLF0:USTF0",1757123856937,2.62982781,204.56,204.46,72.64758261]
["bitfinex-derivatives","SOLF0:USTF0",1757123857131,8.09,204.55,204.47,4.47003323]
["bitfinex-derivatives","SOLF0:USTF0",1757123857332,8.09,204.55,204.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123857532,8.09,204.55,204.47,4.46922984]
["bitfinex-derivatives","SOLF0:USTF0",1757123857731,8.09,204.55,204.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123858033,8.09,204.55,204.47,4.46922984]
["bitfinex-derivatives","SOLF0:USTF0",1757123858332,8.09,204.55,204.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123858532,8.09,204.55,204.47,4.46738532]
["bitfinex-derivatives","SOLF0:USTF0",1757123858734,8.09,204.55,204.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123858930,8.09,204.55,204.47,4.46738532]
["bitfinex-derivatives","SOLF0:USTF0",1757123859133,8.09,204.55,204.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123859333,8.09,204.55,204.47,4.46603339]
["bitfinex-derivatives","SOLF0:USTF0",1757123859534,8.09,204.55,204.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123859733,8.09,204.55,204.47,4.46541048]
["bitfinex-derivatives","SOLF0:USTF0",1757123859934,8.09,204.55,204.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123860134,8.09,204.55,204.47,4.46541048]
["bitfinex-derivatives","SOLF0:USTF0",1757123860333,8.09,204.55,204.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123860535,8.09,204.55,204.47,4.4640301]
["bitfinex-derivatives","SOLF0:USTF0",1757123860837,8.09,204.55,204.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123861031,8.09,204.55,204.47,4.4640301]
["bitfinex-derivatives","SOLF0:USTF0",1757123861335,8.09,204.55,204.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123871453,1.68484301,204.51,204.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123871751,1.68484301,204.51,204.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123871951,1.68484301,204.51,204.45,4.45883395]
["bitfinex-derivatives","SOLF0:USTF0",1757123872152,1.68484301,204.51,204.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123872348,1.68484301,204.51,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123872554,9.25484301,204.51,204.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123875056,7.57,204.48,204.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123875357,1.68484301,204.49,204.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123875657,7.57,204.48,204.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123876354,7.57,204.48,204.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123876555,7.57,204.48,204.43,4.45997475]
["bitfinex-derivatives","SOLF0:USTF0",1757123876755,7.57,204.48,204.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123876953,7.57,204.48,204.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123877162,7.57,204.48,204.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123877362,7.57,204.48,204.43,4.4603887]
["bitfinex-derivatives","SOLF0:USTF0",1757123877657,1.68484301,204.52,204.44,11.98990351]
["bitfinex-derivatives","SOLF0:USTF0",1757123877860,1.68484301,204.52,204.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123878555,1.68484301,204.52,204.45,4.45994232]
["bitfinex-derivatives","SOLF0:USTF0",1757123878762,7.57,204.51,204.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123878961,9.25484301,204.52,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123880761,1.68484301,204.5,204.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123880963,1.68484301,204.5,204.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123881195,1.68484301,204.5,204.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123881196,9.25484301,204.5,204.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123881363,9.25484301,204.5,204.44,4.46209378]
["bitfinex-derivatives","SOLF0:USTF0",1757123881566,9.25484301,204.5,204.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123881864,1.68484301,204.5,204.44,4.46241742]
["bitfinex-derivatives","SOLF0:USTF0",1757123882157,1.68484301,204.5,204.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123882457,1.68484301,204.5,204.44,4.46315791]
["bitfinex-derivatives","SOLF0:USTF0",1757123882661,1.68484301,204.5,204.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123882862,1.68484301,204.5,204.44,4.46316263]
["bitfinex-derivatives","SOLF0:USTF0",1757123883062,1.68484301,204.5,204.42,1.68484301]
["bitfinex-derivatives","SOLF0:USTF0",1757123883063,1.68484301,204.5,204.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123883264,1.68484301,204.5,204.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123883459,1.68484301,204.5,204.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123883659,1.68484301,204.5,204.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123883859,1.68484301,204.5,204.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123884063,1.68484301,204.5,204.44,4.46401343]
["bitfinex-derivatives","SOLF0:USTF0",1757123884265,9.25484301,204.5,204.45,4.46401343]
["bitfinex-derivatives","SOLF0:USTF0",1757123884564,9.25484301,204.5,204.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123884759,9.25484301,204.5,204.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123884965,9.25484301,204.5,204.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123885168,9.25484301,204.5,204.44,4.46505949]
["bitfinex-derivatives","SOLF0:USTF0",1757123885460,7.57,204.49,204.45,11.99505949]
["bitfinex-derivatives","SOLF0:USTF0",1757123885664,1.68484301,204.5,204.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123886060,7.57,204.49,204.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123886565,7.57,204.49,204.42,1.68484301]
["bitfinex-derivatives","SOLF0:USTF0",1757123886759,7.57,204.49,204.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123886963,7.57,204.49,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123887361,7.57,204.49,204.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123887557,9.25484301,204.5,204.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123887761,9.25484301,204.5,204.46,4.46974271]
["bitfinex-derivatives","SOLF0:USTF0",1757123887961,9.25484301,204.5,204.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123888164,9.25484301,204.5,204.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123888365,7.57,204.49,204.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123890961,1.68484301,204.5,204.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123891162,7.57,204.49,204.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123891365,7.57,204.49,204.44,4.47213936]
["bitfinex-derivatives","SOLF0:USTF0",1757123891668,7.57,204.49,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123891867,7.57,204.49,204.47,4.47213936]
["bitfinex-derivatives","SOLF0:USTF0",1757123892171,7.57,204.49,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123892467,7.57,204.49,204.47,4.47225561]
["bitfinex-derivatives","SOLF0:USTF0",1757123892662,7.57,204.49,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123892858,7.57,204.49,204.47,4.47231468]
["bitfinex-derivatives","SOLF0:USTF0",1757123893170,7.57,204.49,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123893365,7.57,204.49,204.47,4.47231468]
["bitfinex-derivatives","SOLF0:USTF0",1757123893564,7.57,204.49,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123893765,7.57,204.49,204.47,4.4723756]
["bitfinex-derivatives","SOLF0:USTF0",1757123893965,7.57,204.49,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123894164,7.57,204.49,204.47,4.4723756]
["bitfinex-derivatives","SOLF0:USTF0",1757123894468,7.57,204.49,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123894666,7.57,204.49,204.47,4.47281758]
["bitfinex-derivatives","SOLF0:USTF0",1757123894866,7.57,204.49,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123895064,7.57,204.49,204.47,4.47281758]
["bitfinex-derivatives","SOLF0:USTF0",1757123895266,7.57,204.49,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123895467,7.57,204.49,204.47,4.4733253]
["bitfinex-derivatives","SOLF0:USTF0",1757123895667,7.57,204.49,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123895870,7.57,204.49,204.47,4.4733253]
["bitfinex-derivatives","SOLF0:USTF0",1757123896069,7.57,204.49,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123896273,7.57,204.49,204.47,4.4733253]
["bitfinex-derivatives","SOLF0:USTF0",1757123896462,7.57,204.49,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123896661,7.57,204.49,204.47,4.47390729]
["bitfinex-derivatives","SOLF0:USTF0",1757123896866,1.68484301,204.5,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123897067,1.68484301,204.5,204.47,4.47390729]
["bitfinex-derivatives","SOLF0:USTF0",1757123897272,7.57,204.49,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123897470,1.68484301,204.5,204.47,4.47473426]
["bitfinex-derivatives","SOLF0:USTF0",1757123897671,7.57,204.49,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123897871,7.57,204.49,204.47,4.47473426]
["bitfinex-derivatives","SOLF0:USTF0",1757123898072,7.57,204.49,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123898273,7.57,204.49,204.47,4.47473426]
["bitfinex-derivatives","SOLF0:USTF0",1757123898471,7.57,204.49,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123898671,7.57,204.49,204.47,4.47570287]
["bitfinex-derivatives","SOLF0:USTF0",1757123898867,1.68484301,204.5,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123899069,1.68484301,204.5,204.47,4.47570287]
["bitfinex-derivatives","SOLF0:USTF0",1757123899267,1.68484301,204.5,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123899463,1.68484301,204.5,204.47,4.47686143]
["bitfinex-derivatives","SOLF0:USTF0",1757123899664,7.7,204.49,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757123899976,1.68484301,204.5,204.47,4.47686143]
["bitfinex-derivatives","SOLF0:USTF0",1757123900174,7.7,204.49,204.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123900374,7.7,204.49,204.44,4.47853168]
["bitfinex-derivatives","SOLF0:USTF0",1757123900573,7.7,204.49,204.45,11.87853168]
["bitfinex-derivatives","SOLF0:USTF0",1757123900778,7.7,204.49,204.46,4.47853168]
["bitfinex-derivatives","SOLF0:USTF0",1757123901073,1.68484301,204.5,204.47,4.47853168]
["bitfinex-derivatives","SOLF0:USTF0",1757123901273,7.7,204.49,204.48,4.48045248]
["bitfinex-derivatives","SOLF0:USTF0",1757123903075,7.7,204.49,204.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123903273,7.7,204.47,204.46,4.481632]
["bitfinex-derivatives","SOLF0:USTF0",1757123914981,1.68484301,204.48,204.39,1.68484301]
["bitfinex-derivatives","SOLF0:USTF0",1757123915280,7.7,204.47,204.4,11.8813739]
["bitfinex-derivatives","SOLF0:USTF0",1757123915475,7.7,204.47,204.41,4.4813739]
["bitfinex-derivatives","SOLF0:USTF0",1757123915676,7.7,204.47,204.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123915978,7.7,204.47,204.44,11.8813739]
["bitfinex-derivatives","SOLF0:USTF0",1757123916179,7.7,204.47,204.45,4.4813739]
["bitfinex-derivatives","SOLF0:USTF0",1757123916480,7.7,204.47,204.46,11.87964701]
["bitfinex-derivatives","SOLF0:USTF0",1757123916675,7.7,204.47,204.46,4.47964701]
["bitfinex-derivatives","SOLF0:USTF0",1757123918086,7.7,204.47,204.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123918284,7.7,204.47,204.41,4.48093876]
["bitfinex-derivatives","SOLF0:USTF0",1757123918481,1.68484301,204.44,204.42,11.88093876]
["bitfinex-derivatives","SOLF0:USTF0",1757123918681,1.68484301,204.44,204.43,4.48093876]
["bitfinex-derivatives","SOLF0:USTF0",1757123920081,9.38484301,204.44,204.43,4.48093876]
["bitfinex-derivatives","SOLF0:USTF0",1757123923377,9.38484301,204.44,204.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123923582,9.38484301,204.44,204.38,4.47942548]
["bitfinex-derivatives","SOLF0:USTF0",1757123923880,7.7,204.43,204.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123924081,7.7,204.43,204.41,4.47942548]
["bitfinex-derivatives","SOLF0:USTF0",1757123924283,7.7,204.43,204.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123924481,7.7,204.43,204.41,4.47833187]
["bitfinex-derivatives","SOLF0:USTF0",1757123924683,7.7,204.43,204.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123924878,7.7,204.43,204.41,11.87819222]
["bitfinex-derivatives","SOLF0:USTF0",1757123925079,7.7,204.43,204.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123925980,7.7,204.43,204.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123926179,7.7,204.43,204.38,11.87710188]
["bitfinex-derivatives","SOLF0:USTF0",1757123926383,7.7,204.43,204.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123927779,1.68484301,204.42,204.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123927988,7.7,204.39,204.38,4.47626603]
["bitfinex-derivatives","SOLF0:USTF0",1757123928284,7.7,204.39,204.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757123928475,7.7,204.39,204.33,4.47572871]
["bitfinex-derivatives","SOLF0:USTF0",1757123928677,1.68484301,204.4,204.34,4.47572871]
["bitfinex-derivatives","SOLF0:USTF0",1757123928873,7.87,204.39,204.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123929077,7.87,204.39,204.37,4.47572871]
["bitfinex-derivatives","SOLF0:USTF0",1757123929293,1.68484301,204.4,204.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123929481,7.87,204.39,204.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123930284,1.68484301,204.38,204.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123930479,1.68484301,204.38,204.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123930685,1.68484301,204.38,204.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123930880,1.68484301,204.39,204.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123931189,9.55484301,204.39,204.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123932189,1.68484301,204.41,204.33,1.68484301]
["bitfinex-derivatives","SOLF0:USTF0",1757123932380,1.68484301,204.41,204.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123933487,7.87,204.42,204.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123933886,7.87,204.42,204.36,4.46828836]
["bitfinex-derivatives","SOLF0:USTF0",1757123934091,7.87,204.42,204.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123934288,7.87,204.42,204.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123934489,7.87,204.42,204.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123934788,7.87,204.42,204.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123935490,10.5052177,204.42,204.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123935792,10.5052177,204.42,204.31,4.46848091]
["bitfinex-derivatives","SOLF0:USTF0",1757123935993,2.6352177,204.42,204.32,12.03848091]
["bitfinex-derivatives","SOLF0:USTF0",1757123936188,7.87,204.41,204.33,4.46848091]
["bitfinex-derivatives","SOLF0:USTF0",1757123936383,7.87,204.41,204.34,12.03848091]
["bitfinex-derivatives","SOLF0:USTF0",1757123936587,7.87,204.41,204.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123939489,13.36261044,204.47,204.36,2.6352177]
["bitfinex-derivatives","SOLF0:USTF0",1757123939697,7.87,204.47,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123940596,7.87,204.47,204.39,12.03346984]
["bitfinex-derivatives","SOLF0:USTF0",1757123940792,7.87,204.47,204.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123941188,7.87,204.47,204.4,4.46261503]
["bitfinex-derivatives","SOLF0:USTF0",1757123941392,7.87,204.47,204.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123941585,7.87,204.47,204.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123949296,13.36261044,204.5,204.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123949500,7.87,204.5,204.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123953800,13.36261044,204.5,204.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123963719,5.49261044,204.48,204.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123964014,13.12261044,204.48,204.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123967319,7.63,204.48,204.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757123968417,7.63,204.48,204.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757123974223,7.63,204.48,204.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757123974516,5.49261044,204.51,204.42,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1757123974727,7.63,204.5,204.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757123977829,5.49261044,204.52,204.44,4.47050158]
["bitfinex-derivatives","SOLF0:USTF0",1757123978025,7.63,204.51,204.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757123983131,13.12261044,204.51,204.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757123983327,7.63,204.51,204.46,4.48679017]
["bitfinex-derivatives","SOLF0:USTF0",1757123983533,7.63,204.51,204.42,2.6352177]
["bitfinex-derivatives","SOLF0:USTF0",1757123983735,7.63,204.51,204.43,4.48679017]
["bitfinex-derivatives","SOLF0:USTF0",1757123983736,13.12261044,204.51,204.43,4.48679017]
["bitfinex-derivatives","SOLF0:USTF0",1757123983925,13.12261044,204.51,204.42,2.6352177]
["bitfinex-derivatives","SOLF0:USTF0",1757123983926,7.63,204.5,204.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757123985737,7.63,204.5,204.44,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1757123985936,7.63,204.5,204.45,4.49032472]
["bitfinex-derivatives","SOLF0:USTF0",1757123986132,7.63,204.5,204.46,4.49032472]
["bitfinex-derivatives","SOLF0:USTF0",1757123986338,7.63,204.5,204.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757123986742,7.63,204.5,204.44,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1757123986937,7.63,204.5,204.45,4.48989401]
["bitfinex-derivatives","SOLF0:USTF0",1757123987141,7.63,204.5,204.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757123987334,7.63,204.5,204.44,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1757123987539,7.63,204.5,204.45,4.48951065]
["bitfinex-derivatives","SOLF0:USTF0",1757123987740,7.63,204.5,204.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757123987946,7.63,204.5,204.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757123988239,7.63,204.5,204.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757123988430,7.63,204.5,204.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757123988630,5.49261044,204.52,204.45,2.6352177]
["bitfinex-derivatives","SOLF0:USTF0",1757123988941,7.39,204.54,204.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757123989142,7.39,204.54,204.48,4.48888758]
["bitfinex-derivatives","SOLF0:USTF0",1757123989443,7.39,204.54,204.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757123989640,7.39,204.54,204.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757123989839,7.39,204.54,204.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757123990033,7.39,204.54,204.49,4.48559484]
["bitfinex-derivatives","SOLF0:USTF0",1757123990237,7.39,204.55,204.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757123990438,7.39,204.55,204.47,4.48444303]
["bitfinex-derivatives","SOLF0:USTF0",1757123990644,7.39,204.55,204.48,12.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1757123990835,7.39,204.55,204.49,4.48360475]
["bitfinex-derivatives","SOLF0:USTF0",1757123991034,7.39,204.56,204.5,4.48360475]
["bitfinex-derivatives","SOLF0:USTF0",1757123991231,7.39,204.56,204.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757123993439,7.39,204.56,204.5,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757123995340,7.17630994,204.58,204.48,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1757123995341,7.39,204.57,204.52,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757123995542,12.88261044,204.58,204.52,9.4836995]
["bitfinex-derivatives","SOLF0:USTF0",1757123997140,5.49261044,204.59,204.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757123997342,1.6836995,204.56,204.48,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757123997540,7.39,204.55,204.48,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124001245,7.39,204.55,204.5,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124001446,7.39,204.56,204.5,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124001848,7.39,204.56,204.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757124002047,7.39,204.56,204.52,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124002251,5.49261044,204.59,204.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757124002448,5.49261044,204.6,204.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757124002753,7.39,204.6,204.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757124002947,7.39,204.61,204.56,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124003155,7.39,204.61,204.58,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124003447,12.88261044,204.63,204.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757124003647,5.49261044,204.65,204.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757124003853,7.39,204.62,204.57,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124004050,7.39,204.61,204.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757124004447,5.49261044,204.63,204.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757124004750,5.49261044,204.63,204.57,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124005250,7.39,204.62,204.57,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124005552,7.39,204.62,204.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757124005747,7.39,204.62,204.57,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124006145,7.39,204.62,204.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757124006552,7.39,204.62,204.57,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124006749,7.39,204.62,204.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757124006953,7.39,204.62,204.57,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124007146,7.39,204.62,204.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757124007351,7.39,204.62,204.59,9.4836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124007655,7.17630994,204.66,204.59,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124007656,1.6836995,204.66,204.59,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124007850,9.0736995,204.66,204.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757124009049,7.39,204.66,204.61,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124009254,7.39,204.67,204.61,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124009454,7.39,204.67,204.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757124009652,12.88261044,204.7,204.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757124009854,7.39,204.69,204.63,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124010056,7.39,204.66,204.58,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124012468,7.39,204.64,204.57,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124014464,7.39,204.64,204.59,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124014665,7.39,204.66,204.59,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124015266,7.39,204.66,204.58,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124016266,9.0736995,204.66,204.58,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124024582,7.39,204.66,204.58,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124024876,7.39,204.66,204.6,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124027380,7.39,204.66,204.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757124027578,7.39,204.66,204.64,9.7336995]
["bitfinex-derivatives","SOLF0:USTF0",1757124029585,1.6836995,204.72,204.51,383.4098]
["bitfinex-derivatives","SOLF0:USTF0",1757124029586,7.54,204.67,204.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757124029784,7.54,204.65,204.57,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124030083,9.2236995,204.65,204.57,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124032391,7.54,204.65,204.59,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124041985,7.54,204.68,204.62,9.7336995]
["bitfinex-derivatives","SOLF0:USTF0",1757124043293,7.54,204.68,204.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757124043497,7.54,204.68,204.62,9.7336995]
["bitfinex-derivatives","SOLF0:USTF0",1757124043690,7.17630994,204.7,204.62,9.7336995]
["bitfinex-derivatives","SOLF0:USTF0",1757124044194,5.49261044,204.69,204.62,9.7336995]
["bitfinex-derivatives","SOLF0:USTF0",1757124044397,7.54,204.68,204.62,9.7336995]
["bitfinex-derivatives","SOLF0:USTF0",1757124044591,7.54,204.68,204.64,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124044896,5.49261044,204.7,204.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757124045189,7.54,204.69,204.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757124045393,5.49261044,204.7,204.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757124045593,7.54,204.68,204.64,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124045896,7.54,204.68,204.66,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124046090,7.54,204.68,204.66,9.7336995]
["bitfinex-derivatives","SOLF0:USTF0",1757124050203,13.12261044,204.68,204.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124050495,14.80630994,204.68,204.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124051800,14.80630994,204.68,204.6,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124051995,5.49261044,204.67,204.6,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124052303,7.63,204.66,204.6,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124053599,7.63,204.66,204.6,9.3836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124053801,5.49261044,204.64,204.6,1.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1757124054201,13.12261044,204.65,204.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124055098,13.12261044,204.65,204.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124055401,5.49261044,204.65,204.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124056000,5.49261044,204.66,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124056302,5.49261044,204.66,204.61,4.48134147]
["bitfinex-derivatives","SOLF0:USTF0",1757124056497,5.49261044,204.66,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124056694,13.12261044,204.66,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124057296,8.23891567,204.68,204.59,2.6277089]
["bitfinex-derivatives","SOLF0:USTF0",1757124057297,13.12261044,204.65,204.59,10.3277089]
["bitfinex-derivatives","SOLF0:USTF0",1757124058705,5.49261044,204.64,204.59,10.3277089]
["bitfinex-derivatives","SOLF0:USTF0",1757124058904,7.63,204.63,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124060296,5.49261044,204.64,204.59,2.6277089]
["bitfinex-derivatives","SOLF0:USTF0",1757124060497,5.49261044,204.64,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124060498,13.12261044,204.64,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124060807,13.12261044,204.64,204.59,2.6277089]
["bitfinex-derivatives","SOLF0:USTF0",1757124061107,13.12261044,204.64,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124061303,13.12261044,204.64,204.59,2.6277089]
["bitfinex-derivatives","SOLF0:USTF0",1757124061508,13.12261044,204.64,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124062004,13.12261044,204.64,204.59,2.6277089]
["bitfinex-derivatives","SOLF0:USTF0",1757124062808,13.12261044,204.64,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124063009,13.12261044,204.64,204.59,2.6277089]
["bitfinex-derivatives","SOLF0:USTF0",1757124063206,13.12261044,204.64,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124063507,13.12261044,204.64,204.59,2.6277089]
["bitfinex-derivatives","SOLF0:USTF0",1757124063708,13.12261044,204.64,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124063907,7.63,204.64,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124064313,7.63,204.64,204.59,2.6277089]
["bitfinex-derivatives","SOLF0:USTF0",1757124064610,7.63,204.64,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124064811,7.63,204.64,204.59,2.6277089]
["bitfinex-derivatives","SOLF0:USTF0",1757124065208,7.63,204.64,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124065510,7.63,204.64,204.59,2.6277089]
["bitfinex-derivatives","SOLF0:USTF0",1757124065709,7.63,204.64,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124065904,7.63,204.64,204.59,2.6277089]
["bitfinex-derivatives","SOLF0:USTF0",1757124066110,7.63,204.64,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124066311,7.63,204.64,204.59,2.6277089]
["bitfinex-derivatives","SOLF0:USTF0",1757124066511,7.63,204.64,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124068717,7.63,204.66,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124068918,7.63,204.66,204.59,2.6277089]
["bitfinex-derivatives","SOLF0:USTF0",1757124069120,7.63,204.66,204.6,4.48984281]
["bitfinex-derivatives","SOLF0:USTF0",1757124069318,7.63,204.66,204.61,4.48984281]
["bitfinex-derivatives","SOLF0:USTF0",1757124069522,7.63,204.66,204.59,2.6277089]
["bitfinex-derivatives","SOLF0:USTF0",1757124069725,7.63,204.66,204.6,4.48974954]
["bitfinex-derivatives","SOLF0:USTF0",1757124069924,13.11889976,204.66,204.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124070122,13.11889976,204.66,204.58,4.49216015]
["bitfinex-derivatives","SOLF0:USTF0",1757124070423,13.11889976,204.66,204.59,4.49216015]
["bitfinex-derivatives","SOLF0:USTF0",1757124070624,13.11889976,204.66,204.6,4.49216015]
["bitfinex-derivatives","SOLF0:USTF0",1757124070922,13.11889976,204.66,204.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124071115,13.11889976,204.66,204.58,4.49228979]
["bitfinex-derivatives","SOLF0:USTF0",1757124071318,13.11889976,204.66,204.59,4.49228979]
["bitfinex-derivatives","SOLF0:USTF0",1757124071518,13.11889976,204.66,204.6,4.49228979]
["bitfinex-derivatives","SOLF0:USTF0",1757124071717,13.11889976,204.66,204.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124071919,13.11889976,204.66,204.58,4.49235328]
["bitfinex-derivatives","SOLF0:USTF0",1757124072123,13.11889976,204.66,204.59,4.49235328]
["bitfinex-derivatives","SOLF0:USTF0",1757124072424,13.11889976,204.66,204.6,4.49235328]
["bitfinex-derivatives","SOLF0:USTF0",1757124072621,13.11889976,204.66,204.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124072817,13.11889976,204.66,204.58,4.49241196]
["bitfinex-derivatives","SOLF0:USTF0",1757124073023,13.11889976,204.66,204.59,4.49241196]
["bitfinex-derivatives","SOLF0:USTF0",1757124073232,13.11889976,204.66,204.6,4.49241196]
["bitfinex-derivatives","SOLF0:USTF0",1757124073426,13.11889976,204.66,204.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124073626,13.11889976,204.66,204.58,4.4924815]
["bitfinex-derivatives","SOLF0:USTF0",1757124073824,13.11889976,204.66,204.59,4.4924815]
["bitfinex-derivatives","SOLF0:USTF0",1757124074022,13.11889976,204.66,204.6,4.4924815]
["bitfinex-derivatives","SOLF0:USTF0",1757124074323,13.11889976,204.66,204.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124074625,13.11889976,204.66,204.58,4.49256855]
["bitfinex-derivatives","SOLF0:USTF0",1757124074821,13.11889976,204.66,204.59,4.49256855]
["bitfinex-derivatives","SOLF0:USTF0",1757124075024,13.11889976,204.66,204.6,4.49256855]
["bitfinex-derivatives","SOLF0:USTF0",1757124075218,13.11889976,204.66,204.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124075419,13.11889976,204.66,204.6,4.49271163]
["bitfinex-derivatives","SOLF0:USTF0",1757124075721,13.11889976,204.66,204.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124075920,13.11889976,204.66,204.6,4.49271163]
["bitfinex-derivatives","SOLF0:USTF0",1757124076120,13.11889976,204.66,204.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124076324,13.11889976,204.66,204.6,4.49285955]
["bitfinex-derivatives","SOLF0:USTF0",1757124076621,13.11889976,204.66,204.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124076822,13.11889976,204.66,204.6,4.49285955]
["bitfinex-derivatives","SOLF0:USTF0",1757124077022,13.11889976,204.66,204.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124077222,13.11889976,204.66,204.6,4.49291235]
["bitfinex-derivatives","SOLF0:USTF0",1757124077423,7.63,204.65,204.61,12.19291235]
["bitfinex-derivatives","SOLF0:USTF0",1757124077724,7.63,204.65,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124078324,5.48889976,204.66,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124078524,8.03,204.65,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124078724,5.48889976,204.66,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124079319,8.03,204.65,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124080317,5.48889976,204.66,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124080523,8.03,204.65,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124080723,5.48889976,204.66,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124081325,8.03,204.65,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124082020,5.48889976,204.66,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124082226,8.03,204.65,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124082825,5.48889976,204.66,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124083026,8.03,204.65,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124083222,5.48889976,204.66,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124083625,8.03,204.65,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124083824,8.03,204.64,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124084030,5.48889976,204.65,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124084519,8.03,204.64,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124085123,5.48889976,204.65,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124086024,8.03,204.64,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124086729,5.48889976,204.65,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124087127,8.03,204.64,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124087529,5.48889976,204.65,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124087928,8.03,204.64,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124088129,5.48889976,204.65,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124088628,8.03,204.64,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124088829,5.48889976,204.65,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757124089724,5.48889976,204.65,204.54,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1757124089930,8.03,204.63,204.55,4.49513903]
["bitfinex-derivatives","SOLF0:USTF0",1757124090132,8.03,204.63,204.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124090328,13.51889976,204.64,204.58,12.57513903]
["bitfinex-derivatives","SOLF0:USTF0",1757124090629,8.03,204.64,204.59,4.49513903]
["bitfinex-derivatives","SOLF0:USTF0",1757124090833,8.03,204.64,204.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124091031,5.48889976,204.65,204.59,4.49513965]
["bitfinex-derivatives","SOLF0:USTF0",1757124091232,13.51889976,204.64,204.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124091432,5.48889976,204.65,204.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124091633,13.51889976,204.67,204.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124091831,13.51889976,204.67,204.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124092026,13.51889976,204.67,204.62,4.49444209]
["bitfinex-derivatives","SOLF0:USTF0",1757124092222,13.51889976,204.67,204.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124092427,13.51889976,204.67,204.62,4.49480183]
["bitfinex-derivatives","SOLF0:USTF0",1757124092633,13.51889976,204.67,204.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124092833,13.51889976,204.67,204.62,4.49480183]
["bitfinex-derivatives","SOLF0:USTF0",1757124093034,13.51889976,204.67,204.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124093230,13.51889976,204.67,204.6,2.6277089]
["bitfinex-derivatives","SOLF0:USTF0",1757124093231,13.51889976,204.67,204.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124093431,13.51889976,204.67,204.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124093729,13.51889976,204.67,204.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124094033,5.48889976,204.65,204.6,2.6277089]
["bitfinex-derivatives","SOLF0:USTF0",1757124094242,5.48889976,204.65,204.61,4.49562304]
["bitfinex-derivatives","SOLF0:USTF0",1757124094532,5.48889976,204.65,204.6,2.6277089]
["bitfinex-derivatives","SOLF0:USTF0",1757124094533,5.48889976,204.65,204.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124095335,5.48889976,204.65,204.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124095532,5.48889976,204.65,204.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124095733,5.48889976,204.65,204.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124095929,5.48889976,204.65,204.62,4.49633984]
["bitfinex-derivatives","SOLF0:USTF0",1757124096128,5.48889976,204.65,204.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124096328,5.48889976,204.65,204.62,4.49624527]
["bitfinex-derivatives","SOLF0:USTF0",1757124096535,5.48889976,204.65,204.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124096736,5.48889976,204.65,204.6,2.6277089]
["bitfinex-derivatives","SOLF0:USTF0",1757124096934,5.48889976,204.65,204.61,4.49624527]
["bitfinex-derivatives","SOLF0:USTF0",1757124097235,5.48889976,204.65,204.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124097544,5.48889976,204.65,204.6,2.6277089]
["bitfinex-derivatives","SOLF0:USTF0",1757124097829,13.51889976,204.65,204.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124098535,13.51889976,204.65,204.59,2.6277089]
["bitfinex-derivatives","SOLF0:USTF0",1757124098830,13.51889976,204.65,204.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124099033,13.51889976,204.65,204.59,2.6277089]
["bitfinex-derivatives","SOLF0:USTF0",1757124099334,13.51889976,204.65,204.6,4.49621231]
["bitfinex-derivatives","SOLF0:USTF0",1757124099533,13.51889976,204.65,204.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124099934,13.51889976,204.65,204.59,2.6277089]
["bitfinex-derivatives","SOLF0:USTF0",1757124099935,13.51889976,204.65,204.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124100137,13.51889976,204.65,204.61,4.49616252]
["bitfinex-derivatives","SOLF0:USTF0",1757124100138,13.51889976,204.65,204.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124100335,13.51889976,204.65,204.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124100536,8.03,204.65,204.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124100737,8.03,204.65,204.61,4.50591687]
["bitfinex-derivatives","SOLF0:USTF0",1757124100933,8.03,204.65,204.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124101138,8.03,204.65,204.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124101440,5.48889976,204.66,204.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124101737,5.48889976,204.66,204.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124101738,13.51889976,204.66,204.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124101935,13.51889976,204.66,204.59,2.6277089]
["bitfinex-derivatives","SOLF0:USTF0",1757124101936,13.51889976,204.66,204.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124102238,13.51889976,204.66,204.61,4.50521392]
["bitfinex-derivatives","SOLF0:USTF0",1757124102438,8.03,204.65,204.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124106539,8.03,204.65,204.64,4.50332978]
["bitfinex-derivatives","SOLF0:USTF0",1757124106931,5.48889976,204.69,204.64,4.50332978]
["bitfinex-derivatives","SOLF0:USTF0",1757124107134,8.03,204.68,204.65,12.58186938]
["bitfinex-derivatives","SOLF0:USTF0",1757124107340,8.03,204.68,204.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124111436,8.03,204.68,204.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757124111644,8.03,204.68,204.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757124112042,8.03,204.68,204.62,2.6277089]
["bitfinex-derivatives","SOLF0:USTF0",1757124112243,8.03,204.68,204.63,4.49908872]
["bitfinex-derivatives","SOLF0:USTF0",1757124112437,8.03,204.68,204.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757124112638,7.46,204.71,204.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757124112843,7.46,204.71,204.64,4.49888884]
["bitfinex-derivatives","SOLF0:USTF0",1757124113045,7.46,204.71,204.65,11.87888884]
["bitfinex-derivatives","SOLF0:USTF0",1757124113243,7.46,204.71,204.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757124117440,5.48889976,204.73,204.66,1.68103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124117646,7.46,204.72,204.66,1.68103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124119348,12.94889976,204.72,204.66,1.68103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124120447,7.46,204.72,204.66,1.68103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124128846,5.48889976,204.75,204.68,1.68103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124129050,7.46,204.74,204.68,1.68103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124130052,7.46,204.7,204.63,9.06103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124130253,7.46,204.7,204.64,4.48738817]
["bitfinex-derivatives","SOLF0:USTF0",1757124130450,7.46,204.7,204.65,4.48738817]
["bitfinex-derivatives","SOLF0:USTF0",1757124130752,7.46,204.7,204.63,9.06103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124131051,7.46,204.7,204.64,4.48779529]
["bitfinex-derivatives","SOLF0:USTF0",1757124131353,7.46,204.7,204.65,4.48779529]
["bitfinex-derivatives","SOLF0:USTF0",1757124131652,7.46,204.7,204.63,9.06103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124131859,7.46,204.7,204.64,4.48823469]
["bitfinex-derivatives","SOLF0:USTF0",1757124132152,7.46,204.7,204.65,4.48823469]
["bitfinex-derivatives","SOLF0:USTF0",1757124132352,7.46,204.7,204.63,9.06103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124132551,7.46,204.7,204.64,4.48873039]
["bitfinex-derivatives","SOLF0:USTF0",1757124132752,7.46,204.7,204.65,4.48873039]
["bitfinex-derivatives","SOLF0:USTF0",1757124132951,7.46,204.7,204.63,9.06103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124133152,7.46,204.7,204.64,4.48855517]
["bitfinex-derivatives","SOLF0:USTF0",1757124133353,7.46,204.7,204.65,4.48855517]
["bitfinex-derivatives","SOLF0:USTF0",1757124133553,7.46,204.7,204.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757124133750,7.46,204.7,204.64,4.48911346]
["bitfinex-derivatives","SOLF0:USTF0",1757124133954,7.46,204.7,204.65,4.48911346]
["bitfinex-derivatives","SOLF0:USTF0",1757124134252,7.46,204.7,204.66,4.48980082]
["bitfinex-derivatives","SOLF0:USTF0",1757124134453,7.46,204.7,204.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757124134753,7.46,204.7,204.64,4.48991826]
["bitfinex-derivatives","SOLF0:USTF0",1757124135050,7.46,204.7,204.65,4.48991826]
["bitfinex-derivatives","SOLF0:USTF0",1757124135252,7.46,204.7,204.66,4.48991826]
["bitfinex-derivatives","SOLF0:USTF0",1757124135446,7.46,204.7,204.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757124135751,7.46,204.7,204.64,4.49094912]
["bitfinex-derivatives","SOLF0:USTF0",1757124135951,7.46,204.7,204.65,4.49094912]
["bitfinex-derivatives","SOLF0:USTF0",1757124136155,7.46,204.7,204.66,4.49094912]
["bitfinex-derivatives","SOLF0:USTF0",1757124136350,7.46,204.7,204.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757124136553,7.46,204.7,204.64,4.49237991]
["bitfinex-derivatives","SOLF0:USTF0",1757124136751,7.46,204.7,204.65,4.49237991]
["bitfinex-derivatives","SOLF0:USTF0",1757124136952,7.46,204.7,204.66,4.49237991]
["bitfinex-derivatives","SOLF0:USTF0",1757124137153,7.46,204.7,204.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757124137353,7.46,204.7,204.64,4.49273223]
["bitfinex-derivatives","SOLF0:USTF0",1757124137550,7.46,204.7,204.65,4.49273223]
["bitfinex-derivatives","SOLF0:USTF0",1757124137754,7.46,204.7,204.66,4.49273223]
["bitfinex-derivatives","SOLF0:USTF0",1757124137955,7.46,204.7,204.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757124138155,7.46,204.7,204.64,4.49323132]
["bitfinex-derivatives","SOLF0:USTF0",1757124138454,7.45,204.71,204.65,4.49323132]
["bitfinex-derivatives","SOLF0:USTF0",1757124138654,7.45,204.71,204.66,4.49323132]
["bitfinex-derivatives","SOLF0:USTF0",1757124138854,7.45,204.71,204.64,9.34103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124139056,7.45,204.71,204.65,4.49407498]
["bitfinex-derivatives","SOLF0:USTF0",1757124139255,7.45,204.71,204.66,4.49407498]
["bitfinex-derivatives","SOLF0:USTF0",1757124139452,7.45,204.71,204.64,9.34103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124139652,7.45,204.71,204.65,4.49441473]
["bitfinex-derivatives","SOLF0:USTF0",1757124139854,7.45,204.71,204.64,9.34103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124140052,7.45,204.71,204.65,4.49441473]
["bitfinex-derivatives","SOLF0:USTF0",1757124140252,7.16993749,204.72,204.64,9.34103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124140556,7.45,204.71,204.65,4.49477998]
["bitfinex-derivatives","SOLF0:USTF0",1757124140751,7.16993749,204.72,204.64,9.34103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124141054,7.45,204.71,204.65,4.49478074]
["bitfinex-derivatives","SOLF0:USTF0",1757124141246,7.45,204.71,204.64,9.34103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124141446,7.45,204.71,204.65,4.49508084]
["bitfinex-derivatives","SOLF0:USTF0",1757124141655,7.45,204.71,204.66,4.49508084]
["bitfinex-derivatives","SOLF0:USTF0",1757124141855,7.45,204.71,204.64,9.34103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124142053,7.45,204.71,204.65,4.49517465]
["bitfinex-derivatives","SOLF0:USTF0",1757124142256,12.93889976,204.71,204.66,4.49517465]
["bitfinex-derivatives","SOLF0:USTF0",1757124142557,7.45,204.7,204.64,9.34103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124142754,7.45,204.7,204.65,12.15560153]
["bitfinex-derivatives","SOLF0:USTF0",1757124143056,7.45,204.71,204.66,4.49560153]
["bitfinex-derivatives","SOLF0:USTF0",1757124143252,7.45,204.71,204.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124143452,7.45,204.71,204.66,4.49580749]
["bitfinex-derivatives","SOLF0:USTF0",1757124143655,7.45,204.71,204.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124143857,5.48889976,204.7,204.66,4.49571963]
["bitfinex-derivatives","SOLF0:USTF0",1757124144048,7.45,204.69,204.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124144252,5.48889976,204.7,204.66,4.49617064]
["bitfinex-derivatives","SOLF0:USTF0",1757124144552,7.45,204.69,204.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124144753,7.45,204.69,204.66,4.49625502]
["bitfinex-derivatives","SOLF0:USTF0",1757124145056,7.45,204.69,204.64,9.34103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124145255,5.48889976,204.7,204.65,12.1568547]
["bitfinex-derivatives","SOLF0:USTF0",1757124145552,7.45,204.69,204.66,4.4968547]
["bitfinex-derivatives","SOLF0:USTF0",1757124145756,7.45,204.69,204.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124145956,5.48889976,204.7,204.66,4.49684185]
["bitfinex-derivatives","SOLF0:USTF0",1757124146157,5.48889976,204.7,204.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124146653,7.45,204.69,204.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124147049,5.48889976,204.7,204.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124147250,7.45,204.69,204.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124147659,5.48889976,204.7,204.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124148360,7.45,204.68,204.64,1.68103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124148560,7.45,204.68,204.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124148859,5.48889976,204.69,204.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124149060,7.45,204.68,204.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124150451,7.45,204.68,204.64,1.68103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124150852,5.48889976,204.69,204.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124151051,7.45,204.68,204.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124151258,5.48889976,204.69,204.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124151662,7.45,204.68,204.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124152264,5.48889976,204.69,204.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124152565,7.45,204.68,204.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124153262,7.45,204.68,204.64,1.68103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124153664,7.45,204.68,204.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124153864,7.45,204.68,204.64,1.68103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124154260,7.45,204.68,204.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124154567,12.93889976,204.71,204.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124156464,12.93889976,204.71,204.66,4.49750678]
["bitfinex-derivatives","SOLF0:USTF0",1757124156666,12.93889976,204.71,204.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124156867,12.93889976,204.71,204.66,4.49750678]
["bitfinex-derivatives","SOLF0:USTF0",1757124157066,12.93889976,204.71,204.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124157366,7.45,204.7,204.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124158263,7.45,204.7,204.66,1.68103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124158564,7.45,204.7,204.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124160367,7.45,204.7,204.66,1.68103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124160663,5.48889976,204.72,204.68,1.68103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124160862,12.93889976,204.73,204.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124161063,5.48889976,204.73,204.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124161263,7.45,204.72,204.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124161463,7.45,204.72,204.68,1.68103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124161663,7.45,204.72,204.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124161873,5.48889976,204.73,204.7,1.68103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124162059,12.93889976,204.75,204.7,1.68103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124162263,7.45,204.74,204.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124162665,7.45,204.74,204.7,1.68103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124162966,5.48889976,204.76,204.71,4.6707337]
["bitfinex-derivatives","SOLF0:USTF0",1757124163164,5.48889976,204.76,204.72,4.6707337]
["bitfinex-derivatives","SOLF0:USTF0",1757124163364,7.45,204.75,204.68,9.34103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124163666,5.48889976,204.76,204.69,4.66974101]
["bitfinex-derivatives","SOLF0:USTF0",1757124163866,5.48889976,204.76,204.7,4.66974101]
["bitfinex-derivatives","SOLF0:USTF0",1757124164063,7.45,204.75,204.71,12.32974101]
["bitfinex-derivatives","SOLF0:USTF0",1757124164267,7.45,204.75,204.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124164663,5.48889976,204.76,204.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124165262,7.45,204.75,204.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124165667,7.45,204.74,204.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124166165,5.48889976,204.76,204.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124166365,7.45,204.75,204.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124166563,5.48889976,204.76,204.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124167459,7.45,204.75,204.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124167667,5.48889976,204.76,204.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124167966,7.16993749,204.77,204.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124168168,12.93889976,204.76,204.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124168367,5.48889976,204.76,204.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124168668,7.71,204.75,204.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124169071,7.16993749,204.77,204.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124169374,7.71,204.76,204.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124169568,7.16993749,204.77,204.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124169773,7.71,204.76,204.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124170072,7.71,204.76,204.7,9.41103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124170371,7.71,204.76,204.71,4.66582063]
["bitfinex-derivatives","SOLF0:USTF0",1757124170573,7.71,204.76,204.7,9.41103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124170768,7.71,204.76,204.71,4.66408684]
["bitfinex-derivatives","SOLF0:USTF0",1757124170968,7.71,204.76,204.7,9.41103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124171170,7.16993749,204.77,204.71,4.66408764]
["bitfinex-derivatives","SOLF0:USTF0",1757124171368,7.71,204.76,204.7,9.41103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124171570,7.16993749,204.77,204.71,4.66335849]
["bitfinex-derivatives","SOLF0:USTF0",1757124171769,7.71,204.76,204.7,9.41103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124171970,14.87993749,204.77,204.71,12.39334299]
["bitfinex-derivatives","SOLF0:USTF0",1757124172170,14.87993749,204.77,204.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757124172775,13.19889976,204.76,204.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757124173074,5.48889976,204.76,204.7,1.68103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124173272,7.71,204.76,204.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757124173474,7.71,204.76,204.7,1.68103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124173672,7.16993749,204.77,204.7,1.68103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124173875,13.19889976,204.76,204.7,1.68103773]
["bitfinex-derivatives","SOLF0:USTF0",1757124174076,13.19889976,204.76,204.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757124174274,7.71,204.75,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757124175481,5.48889976,204.76,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757124175673,7.71,204.75,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757124176478,5.48889976,204.76,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757124176882,7.71,204.75,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757124177082,5.48889976,204.76,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757124177283,7.71,204.75,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757124178382,5.48889976,204.76,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757124178580,7.71,204.75,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757124179885,5.48889976,204.76,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757124180082,7.71,204.75,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757124183788,13.19889976,204.75,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757124185189,5.48889976,204.76,204.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757124185392,5.48889976,204.76,204.71,2.62563296]
["bitfinex-derivatives","SOLF0:USTF0",1757124185589,0.0369484,204.75,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757124186387,0.0369484,204.75,204.71,2.66156799]
["bitfinex-derivatives","SOLF0:USTF0",1757124186791,0.0369484,204.75,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757124186991,0.0369484,204.75,204.71,2.66156799]
["bitfinex-derivatives","SOLF0:USTF0",1757124187488,0.0369484,204.75,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757124187688,0.0369484,204.75,204.71,2.66156799]
["bitfinex-derivatives","SOLF0:USTF0",1757124188294,0.0369484,204.75,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757124189989,0.0369484,204.75,204.71,2.66156799]
["bitfinex-derivatives","SOLF0:USTF0",1757124190393,0.0369484,204.75,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757124190587,0.0369484,204.75,204.71,2.66156799]
["bitfinex-derivatives","SOLF0:USTF0",1757124190998,0.0369484,204.75,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757124191496,0.0369484,204.75,204.71,2.66156799]
["bitfinex-derivatives","SOLF0:USTF0",1757124191890,0.0369484,204.75,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757124192096,0.0369484,204.75,204.71,2.66156799]
["bitfinex-derivatives","SOLF0:USTF0",1757124192592,0.0369484,204.75,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757124193587,0.0369484,204.75,204.71,2.66156799]
["bitfinex-derivatives","SOLF0:USTF0",1757124193787,0.0369484,204.75,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757124194395,0.0369484,204.75,204.71,2.66156799]
["bitfinex-derivatives","SOLF0:USTF0",1757124195102,0.0369484,204.75,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757124196601,0.0369484,204.75,204.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757124196997,0.0369484,204.75,204.71,0.03593503]
["bitfinex-derivatives","SOLF0:USTF0",1757124197604,7.71,204.74,204.71,0.03593503]
["bitfinex-derivatives","SOLF0:USTF0",1757124197796,0.0369484,204.75,204.71,0.03593503]
["bitfinex-derivatives","SOLF0:USTF0",1757124198600,8.1,204.74,204.71,0.03593503]
["bitfinex-derivatives","SOLF0:USTF0",1757124199800,0.0369484,204.75,204.71,8.02593503]
["bitfinex-derivatives","SOLF0:USTF0",1757124200003,8.1,204.74,204.71,8.02593503]
["bitfinex-derivatives","SOLF0:USTF0",1757124200203,0.0369484,204.75,204.71,8.02593503]
["bitfinex-derivatives","SOLF0:USTF0",1757124200903,8.1,204.74,204.71,8.02593503]
["bitfinex-derivatives","SOLF0:USTF0",1757124201103,0.0369484,204.75,204.71,8.02593503]
["bitfinex-derivatives","SOLF0:USTF0",1757124201995,8.1,204.74,204.71,8.02593503]
["bitfinex-derivatives","SOLF0:USTF0",1757124202399,8.1,204.74,204.72,4.66253632]
["bitfinex-derivatives","SOLF0:USTF0",1757124202603,8.1,204.74,204.71,8.02593503]
["bitfinex-derivatives","SOLF0:USTF0",1757124202803,8.1,204.74,204.72,4.66253632]
["bitfinex-derivatives","SOLF0:USTF0",1757124203002,8.1,204.74,204.71,8.02593503]
["bitfinex-derivatives","SOLF0:USTF0",1757124203003,0.0369484,204.75,204.71,8.02593503]
["bitfinex-derivatives","SOLF0:USTF0",1757124203303,0.0369484,204.75,204.72,4.66253632]
["bitfinex-derivatives","SOLF0:USTF0",1757124203503,0.0369484,204.75,204.71,8.02593503]
["bitfinex-derivatives","SOLF0:USTF0",1757124203799,8.1,204.74,204.72,4.66354163]
["bitfinex-derivatives","SOLF0:USTF0",1757124204002,8.1,204.74,204.71,8.02593503]
["bitfinex-derivatives","SOLF0:USTF0",1757124204201,8.1,204.74,204.71,0.03593503]
["bitfinex-derivatives","SOLF0:USTF0",1757124204507,13.58889976,204.74,204.71,0.03593503]
["bitfinex-derivatives","SOLF0:USTF0",1757124205204,8.1,204.72,204.71,0.03593503]
["bitfinex-derivatives","SOLF0:USTF0",1757124209009,13.58889976,204.72,204.71,0.03593503]
["bitfinex-derivatives","SOLF0:USTF0",1757124209509,8.1,204.72,204.71,0.03593503]
["bitfinex-derivatives","SOLF0:USTF0",1757124216015,8.58,204.72,204.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757124216210,8.1,204.69,204.62,4.66283643]
["bitfinex-derivatives","SOLF0:USTF0",1757124216410,8.1,204.69,204.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757124216707,8.1,204.69,204.62,4.66220899]
["bitfinex-derivatives","SOLF0:USTF0",1757124217013,13.58134269,204.69,204.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757124217212,8.1,204.67,204.59,4.66297793]
["bitfinex-derivatives","SOLF0:USTF0",1757124217414,8.1,204.67,204.6,4.66297793]
["bitfinex-derivatives","SOLF0:USTF0",1757124217617,8.1,204.67,204.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757124217809,8.1,204.67,204.59,4.66095052]
["bitfinex-derivatives","SOLF0:USTF0",1757124218009,8.1,204.67,204.6,4.66095052]
["bitfinex-derivatives","SOLF0:USTF0",1757124218304,8.1,204.67,204.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757124218505,8.1,204.67,204.59,4.65877756]
["bitfinex-derivatives","SOLF0:USTF0",1757124218712,8.1,204.67,204.6,4.65877756]
["bitfinex-derivatives","SOLF0:USTF0",1757124218905,8.1,204.67,204.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757124219104,8.1,204.67,204.59,4.65877756]
["bitfinex-derivatives","SOLF0:USTF0",1757124219308,8.1,204.67,204.6,4.65877756]
["bitfinex-derivatives","SOLF0:USTF0",1757124219514,8.1,204.67,204.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757124219713,8.1,204.67,204.59,4.65688872]
["bitfinex-derivatives","SOLF0:USTF0",1757124220015,8.1,204.67,204.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757124220214,8.1,204.67,204.59,4.64595731]
["bitfinex-derivatives","SOLF0:USTF0",1757124220413,8.1,204.67,204.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757124220614,8.1,204.67,204.59,4.64429334]
["bitfinex-derivatives","SOLF0:USTF0",1757124220814,8.1,204.67,204.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757124221011,8.1,204.67,204.59,4.64429334]
["bitfinex-derivatives","SOLF0:USTF0",1757124221308,8.1,204.67,204.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757124221513,2.62563296,204.65,204.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757124221713,8.1,204.64,204.56,4.64387087]
["bitfinex-derivatives","SOLF0:USTF0",1757124221916,8.1,204.64,204.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757124222117,8.1,204.61,204.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757124231016,7.39,204.61,204.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124231215,7.39,204.58,204.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124231618,7.42373334,204.56,204.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124234117,0.03373334,204.56,204.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124239515,9.07415871,204.55,204.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124240522,7.39,204.55,204.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124247029,7.39,204.55,204.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124247224,7.39,204.54,204.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124247729,7.39,204.55,204.48,9.52415871]
["bitfinex-derivatives","SOLF0:USTF0",1757124249334,1.68415871,204.54,204.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124249830,7.39,204.53,204.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124250422,1.68415871,204.54,204.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124250822,7.39,204.53,204.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124251521,1.68415871,204.54,204.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124251927,7.39,204.53,204.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124252127,1.68415871,204.54,204.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124252324,9.07415871,204.54,204.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124252525,9.07415871,204.54,204.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124252829,7.39,204.52,204.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124253025,0.0370441,204.53,204.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124253231,7.39,204.51,204.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124253431,0.0370441,204.53,204.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124253432,1.68415871,204.5,204.46,4.65204008]
["bitfinex-derivatives","SOLF0:USTF0",1757124253636,1.68415871,204.5,204.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124253829,7.39,204.49,204.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124254026,1.68415871,204.5,204.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124254227,7.39,204.49,204.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124255136,1.68415871,204.5,204.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124255739,7.39,204.49,204.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124256040,7.39,204.49,204.44,4.65419356]
["bitfinex-derivatives","SOLF0:USTF0",1757124256235,0.03297826,204.48,204.45,4.65541141]
["bitfinex-derivatives","SOLF0:USTF0",1757124256434,0.03297826,204.48,204.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124259439,7.79297826,204.48,204.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124260044,0.03297826,204.48,204.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124260645,7.76,204.47,204.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124260845,7.76,204.47,204.29,73.98464839]
["bitfinex-derivatives","SOLF0:USTF0",1757124260846,1.68415871,204.46,204.38,1.68415871]
["bitfinex-derivatives","SOLF0:USTF0",1757124261043,1.68415871,204.46,204.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124261238,0.03411941,204.43,204.41,12.05309086]
["bitfinex-derivatives","SOLF0:USTF0",1757124261444,0.03411941,204.43,204.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124262733,0.03411941,204.43,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124262935,0.03411941,204.43,204.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124263142,0.03411941,204.43,204.38,1.68415871]
["bitfinex-derivatives","SOLF0:USTF0",1757124263339,0.03411941,204.43,204.39,4.66411042]
["bitfinex-derivatives","SOLF0:USTF0",1757124263542,0.03411941,204.43,204.38,1.68415871]
["bitfinex-derivatives","SOLF0:USTF0",1757124263847,0.03411941,204.43,204.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124264050,0.03411941,204.43,204.38,1.68415871]
["bitfinex-derivatives","SOLF0:USTF0",1757124264250,0.03411941,204.43,204.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124264548,0.03411941,204.43,204.38,1.68415871]
["bitfinex-derivatives","SOLF0:USTF0",1757124264742,0.03411941,204.43,204.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124264944,0.03411941,204.43,204.38,1.68415871]
["bitfinex-derivatives","SOLF0:USTF0",1757124265145,0.03411941,204.43,204.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124265345,0.03411941,204.43,204.38,1.68415871]
["bitfinex-derivatives","SOLF0:USTF0",1757124265646,0.03411941,204.43,204.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124265848,0.03411941,204.43,204.37,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1757124266044,0.03411941,204.43,204.38,4.66166107]
["bitfinex-derivatives","SOLF0:USTF0",1757124266245,0.03411941,204.43,204.39,4.66166107]
["bitfinex-derivatives","SOLF0:USTF0",1757124266449,0.03411941,204.43,204.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124266651,0.03411941,204.43,204.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124266849,0.03411941,204.43,204.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124267050,0.03411941,204.43,204.39,4.66145954]
["bitfinex-derivatives","SOLF0:USTF0",1757124267245,0.03411941,204.43,204.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124267447,7.79411941,204.43,204.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124268451,7.79411941,204.43,204.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124268653,7.79411941,204.43,204.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124268843,7.79411941,204.43,204.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124269049,7.79411941,204.43,204.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124269352,0.03411941,204.43,204.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124269552,0.03411941,204.43,204.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124269753,0.03411941,204.43,204.39,4.66044576]
["bitfinex-derivatives","SOLF0:USTF0",1757124269754,0.03411941,204.43,204.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124269952,0.03411941,204.43,204.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124270153,0.03411941,204.43,204.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124270354,0.03411941,204.43,204.39,4.66105285]
["bitfinex-derivatives","SOLF0:USTF0",1757124270554,0.03411941,204.43,204.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124270751,0.03411941,204.43,204.39,4.66065353]
["bitfinex-derivatives","SOLF0:USTF0",1757124270955,0.03411941,204.43,204.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124271157,0.03411941,204.43,204.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124271657,0.03411941,204.43,204.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124271957,0.03411941,204.43,204.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124272260,0.03411941,204.43,204.37,66.96415871]
["bitfinex-derivatives","SOLF0:USTF0",1757124272261,0.03411941,204.43,204.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124272554,0.03411941,204.43,204.37,66.96415871]
["bitfinex-derivatives","SOLF0:USTF0",1757124272555,0.03411941,204.43,204.39,4.65994735]
["bitfinex-derivatives","SOLF0:USTF0",1757124272755,0.03411941,204.43,204.4,4.65994735]
["bitfinex-derivatives","SOLF0:USTF0",1757124272955,0.03411941,204.43,204.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124273255,0.03411941,204.43,204.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124273455,0.03411941,204.43,204.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124273657,0.03411941,204.43,204.39,4.66014421]
["bitfinex-derivatives","SOLF0:USTF0",1757124273856,0.03411941,204.43,204.4,4.66014421]
["bitfinex-derivatives","SOLF0:USTF0",1757124274052,0.03411941,204.43,204.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124274256,0.03411941,204.43,204.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124274452,0.03411941,204.43,204.37,66.96415871]
["bitfinex-derivatives","SOLF0:USTF0",1757124274453,0.03411941,204.43,204.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124274652,0.03411941,204.43,204.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124274852,0.03411941,204.43,204.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124275154,0.03411941,204.43,204.37,66.96415871]
["bitfinex-derivatives","SOLF0:USTF0",1757124275355,0.03411941,204.43,204.38,12.05079424]
["bitfinex-derivatives","SOLF0:USTF0",1757124275555,0.03411941,204.43,204.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124276754,0.03411941,204.43,204.37,66.96415871]
["bitfinex-derivatives","SOLF0:USTF0",1757124276957,0.03411941,204.43,204.38,4.66136876]
["bitfinex-derivatives","SOLF0:USTF0",1757124277159,0.03411941,204.43,204.37,66.96415871]
["bitfinex-derivatives","SOLF0:USTF0",1757124277355,0.03411941,204.43,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124277560,0.03411941,204.43,204.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124278160,0.03411941,204.43,204.37,66.96415871]
["bitfinex-derivatives","SOLF0:USTF0",1757124278362,0.03411941,204.43,204.38,12.05250177]
["bitfinex-derivatives","SOLF0:USTF0",1757124278661,0.03411941,204.43,204.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124280760,0.03411941,204.43,204.37,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1757124280958,7.76,204.42,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124281153,7.76,204.42,204.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124281356,7.76,204.42,204.37,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1757124281555,7.76,204.42,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124281760,7.76,204.42,204.37,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1757124281960,7.76,204.42,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124282161,7.76,204.42,204.37,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1757124282359,7.76,204.42,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124282559,7.76,204.42,204.37,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1757124282760,7.76,204.42,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124282961,7.76,204.42,204.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124283154,7.76,204.42,204.39,4.66529662]
["bitfinex-derivatives","SOLF0:USTF0",1757124283360,7.76,204.42,204.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124283657,7.76,204.42,204.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124283858,7.76,204.42,204.37,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1757124283859,7.76,204.42,204.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124285061,7.76,204.41,204.37,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1757124285255,7.76,204.41,204.38,12.05566089]
["bitfinex-derivatives","SOLF0:USTF0",1757124285459,7.76,204.41,204.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124286064,1.68415871,204.42,204.37,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1757124286265,1.68415871,204.4,204.33,1.68415871]
["bitfinex-derivatives","SOLF0:USTF0",1757124286566,1.68415871,204.4,204.34,12.05776855]
["bitfinex-derivatives","SOLF0:USTF0",1757124286761,7.79086802,204.39,204.35,4.66776855]
["bitfinex-derivatives","SOLF0:USTF0",1757124286967,7.79086802,204.39,204.36,12.05776855]
["bitfinex-derivatives","SOLF0:USTF0",1757124287168,7.79086802,204.39,204.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124287366,7.76,204.38,204.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124287864,0.03086802,204.39,204.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124287865,1.71502673,204.39,204.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124288168,7.76,204.38,204.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124288366,7.43,204.38,204.35,4.66830669]
["bitfinex-derivatives","SOLF0:USTF0",1757124288569,1.71502673,204.39,204.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124288767,1.71502673,204.39,204.35,4.66886854]
["bitfinex-derivatives","SOLF0:USTF0",1757124288964,7.43,204.38,204.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124289272,7.43,204.38,204.35,4.66888667]
["bitfinex-derivatives","SOLF0:USTF0",1757124289569,1.71502673,204.39,204.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124289769,7.43,204.38,204.35,4.66906099]
["bitfinex-derivatives","SOLF0:USTF0",1757124289966,1.68415871,204.37,204.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124290169,9.11415871,204.37,204.35,4.66906099]
["bitfinex-derivatives","SOLF0:USTF0",1757124290365,7.43,204.36,204.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757124292470,0.03086802,204.39,204.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124292471,9.11415871,204.35,204.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124292668,9.11415871,204.35,204.32,12.46234965]
["bitfinex-derivatives","SOLF0:USTF0",1757124292871,9.11415871,204.35,204.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124293472,9.11415871,204.35,204.3,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1757124293772,9.11415871,204.35,204.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124293773,1.68415871,204.35,204.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124294069,1.68415871,204.35,204.3,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1757124294269,1.68415871,204.35,204.31,4.67229663]
["bitfinex-derivatives","SOLF0:USTF0",1757124294470,1.68415871,204.35,204.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124294871,9.11415871,204.35,204.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124298971,1.68415871,204.35,204.3,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1757124299176,1.68415871,204.35,204.31,4.67414542]
["bitfinex-derivatives","SOLF0:USTF0",1757124299369,1.68415871,204.35,204.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124299570,7.46237965,204.36,204.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124299969,7.46237965,204.36,204.3,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1757124300172,0.03237965,204.36,204.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124300476,0.03237965,204.36,204.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124302476,0.03237965,204.36,204.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124302775,0.03237965,204.36,204.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124302975,0.03237965,204.36,204.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124303173,0.03237965,204.36,204.3,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1757124303369,7.46237965,204.36,204.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124303677,7.46237965,204.36,204.33,12.46466297]
["bitfinex-derivatives","SOLF0:USTF0",1757124303973,7.46237965,204.36,204.3,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1757124304277,7.43,204.35,204.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124304671,0.03237965,204.36,204.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124304875,7.43,204.35,204.29,126.55]
["bitfinex-derivatives","SOLF0:USTF0",1757124305075,0.03237965,204.36,204.3,4.67705625]
["bitfinex-derivatives","SOLF0:USTF0",1757124305375,7.43,204.35,204.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124307679,0.03237965,204.36,204.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124308075,7.43,204.35,204.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124308475,0.03237965,204.36,204.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124308672,7.43,204.35,204.29,126.55]
["bitfinex-derivatives","SOLF0:USTF0",1757124308983,7.43,204.35,204.3,4.67616531]
["bitfinex-derivatives","SOLF0:USTF0",1757124309174,7.43,204.35,204.29,126.55]
["bitfinex-derivatives","SOLF0:USTF0",1757124309376,0.03237965,204.36,204.3,4.6759521]
["bitfinex-derivatives","SOLF0:USTF0",1757124309576,7.43,204.35,204.29,126.55]
["bitfinex-derivatives","SOLF0:USTF0",1757124309881,7.43,204.35,204.3,4.6761179]
["bitfinex-derivatives","SOLF0:USTF0",1757124310080,0.03237965,204.36,204.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124310281,7.43,204.35,204.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124310780,0.03237965,204.36,204.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124311176,7.43,204.35,204.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124311379,10.0662184,204.35,204.29,4.66241746]
["bitfinex-derivatives","SOLF0:USTF0",1757124311573,0.03676774,204.34,204.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124311777,7.43,204.33,204.29,12.45367252]
["bitfinex-derivatives","SOLF0:USTF0",1757124311977,7.43,204.33,204.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124312174,0.03676774,204.34,204.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124312381,7.43,204.33,204.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124312580,0.03676774,204.34,204.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124312782,7.43,204.33,204.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124313083,0.03676774,204.34,204.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124313984,7.43,204.33,204.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124314184,0.03676774,204.34,204.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124314379,7.43,204.33,204.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124315084,0.03676774,204.34,204.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124315280,7.43,204.33,204.24,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1757124315487,7.43,204.33,204.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124315684,7.43,204.33,204.27,4.66249567]
["bitfinex-derivatives","SOLF0:USTF0",1757124315885,7.43,204.33,204.28,4.66249567]
["bitfinex-derivatives","SOLF0:USTF0",1757124316084,0.03676774,204.34,204.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124316388,0.03676774,204.34,204.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124316589,0.03676774,204.34,204.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124316789,0.03676774,204.34,204.26,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1757124316988,0.03676774,204.34,204.27,4.66197279]
["bitfinex-derivatives","SOLF0:USTF0",1757124317190,0.03676774,204.34,204.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124317689,0.03676774,204.34,204.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124317990,0.03676774,204.34,204.28,4.66212934]
["bitfinex-derivatives","SOLF0:USTF0",1757124318288,0.03676774,204.34,204.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757124318490,0.03676774,204.34,204.28,12.20242026]
["bitfinex-derivatives","SOLF0:USTF0",1757124318789,0.03676774,204.34,204.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757124321388,7.53,204.33,204.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757124321587,7.53,204.33,204.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757124321788,7.53,204.33,204.26,4.66411273]
["bitfinex-derivatives","SOLF0:USTF0",1757124322090,7.53,204.33,204.27,12.20411273]
["bitfinex-derivatives","SOLF0:USTF0",1757124322290,7.53,204.33,204.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757124322690,0.03425534,204.32,204.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757124322890,0.03425534,204.32,204.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757124323090,0.03425534,204.32,204.26,4.66464444]
["bitfinex-derivatives","SOLF0:USTF0",1757124323389,7.53,204.31,204.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757124324395,7.53,204.31,204.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757124324598,7.53,204.31,204.23,4.66633792]
["bitfinex-derivatives","SOLF0:USTF0",1757124324791,7.53,204.31,204.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757124324990,7.53,204.31,204.26,4.66633792]
["bitfinex-derivatives","SOLF0:USTF0",1757124325190,7.53,204.31,204.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757124325390,7.53,204.31,204.26,4.66664526]
["bitfinex-derivatives","SOLF0:USTF0",1757124325593,7.53,204.31,204.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757124325794,7.53,204.31,204.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757124326092,7.53,204.31,204.25,4.66664526]
["bitfinex-derivatives","SOLF0:USTF0",1757124326289,7.53,204.31,204.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757124326490,7.53,204.31,204.23,4.66754479]
["bitfinex-derivatives","SOLF0:USTF0",1757124326690,7.53,204.31,204.24,12.20754479]
["bitfinex-derivatives","SOLF0:USTF0",1757124326887,7.53,204.31,204.25,4.66754479]
["bitfinex-derivatives","SOLF0:USTF0",1757124327094,7.53,204.31,204.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757124327289,7.53,204.31,204.25,4.66691869]
["bitfinex-derivatives","SOLF0:USTF0",1757124327595,10.1662184,204.31,204.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757124327796,10.1662184,204.31,204.25,4.66808649]
["bitfinex-derivatives","SOLF0:USTF0",1757124327998,10.1662184,204.31,204.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757124328197,10.1662184,204.31,204.25,4.66826789]
["bitfinex-derivatives","SOLF0:USTF0",1757124328397,10.1662184,204.31,204.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757124328597,10.1662184,204.31,204.25,4.66904693]
["bitfinex-derivatives","SOLF0:USTF0",1757124328797,10.1662184,204.31,204.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757124329095,10.1662184,204.31,204.25,4.66904693]
["bitfinex-derivatives","SOLF0:USTF0",1757124329096,2.6362184,204.31,204.25,4.66904693]
["bitfinex-derivatives","SOLF0:USTF0",1757124329296,2.6362184,204.31,204.21,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1757124329496,2.6362184,204.31,204.22,4.66990452]
["bitfinex-derivatives","SOLF0:USTF0",1757124329699,0.03425534,204.32,204.23,4.66990452]
["bitfinex-derivatives","SOLF0:USTF0",1757124330000,0.03425534,204.32,204.24,4.66990452]
["bitfinex-derivatives","SOLF0:USTF0",1757124330200,0.03425534,204.32,204.25,4.66990452]
["bitfinex-derivatives","SOLF0:USTF0",1757124330499,0.03425534,204.32,204.26,4.66987527]
["bitfinex-derivatives","SOLF0:USTF0",1757124330700,0.03425534,204.32,204.21,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1757124331194,0.03425534,204.32,204.22,4.66969412]
["bitfinex-derivatives","SOLF0:USTF0",1757124331400,0.03425534,204.32,204.23,4.66969412]
["bitfinex-derivatives","SOLF0:USTF0",1757124331596,0.03425534,204.32,204.24,4.66969412]
["bitfinex-derivatives","SOLF0:USTF0",1757124331796,0.03425534,204.32,204.25,4.66969412]
["bitfinex-derivatives","SOLF0:USTF0",1757124331996,0.03425534,204.32,204.26,4.66969412]
["bitfinex-derivatives","SOLF0:USTF0",1757124332197,0.03425534,204.32,204.21,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1757124332399,0.03425534,204.32,204.22,4.66993955]
["bitfinex-derivatives","SOLF0:USTF0",1757124332698,0.03425534,204.32,204.23,4.66993955]
["bitfinex-derivatives","SOLF0:USTF0",1757124332897,0.03425534,204.32,204.21,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1757124332898,0.03425534,204.32,204.24,4.66993955]
["bitfinex-derivatives","SOLF0:USTF0",1757124333097,0.03425534,204.32,204.25,4.66993955]
["bitfinex-derivatives","SOLF0:USTF0",1757124333297,0.03425534,204.32,204.26,4.66993955]
["bitfinex-derivatives","SOLF0:USTF0",1757124333497,0.03425534,204.32,204.21,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1757124333698,0.03425534,204.32,204.22,4.67099947]
["bitfinex-derivatives","SOLF0:USTF0",1757124333901,0.03425534,204.32,204.23,4.67099947]
["bitfinex-derivatives","SOLF0:USTF0",1757124334101,0.03425534,204.32,204.21,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1757124334102,7.53,204.31,204.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757124334302,0.03425534,204.32,204.26,4.67099947]
["bitfinex-derivatives","SOLF0:USTF0",1757124334501,7.53,204.31,204.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757124334696,7.53,204.31,204.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757124336602,7.53,204.31,204.25,4.6727444]
["bitfinex-derivatives","SOLF0:USTF0",1757124336802,7.53,204.31,204.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757124337003,7.53,204.31,204.25,4.67276899]
["bitfinex-derivatives","SOLF0:USTF0",1757124337201,7.53,204.31,204.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757124337997,2.6362184,204.3,204.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757124338201,7.53,204.29,204.23,4.67341275]
["bitfinex-derivatives","SOLF0:USTF0",1757124338398,7.53,204.29,204.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757124338601,7.53,204.29,204.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757124338800,7.56132018,204.29,204.23,4.6725851]
["bitfinex-derivatives","SOLF0:USTF0",1757124339005,7.56132018,204.29,204.24,4.6725851]
["bitfinex-derivatives","SOLF0:USTF0",1757124339199,7.56132018,204.29,204.21,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1757124339200,7.56132018,204.29,204.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757124340609,0.03132018,204.29,204.21,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1757124340809,7.56132018,204.29,204.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757124341009,7.56132018,204.29,204.22,4.67434885]
["bitfinex-derivatives","SOLF0:USTF0",1757124341010,7.53,204.28,204.24,4.67434885]
["bitfinex-derivatives","SOLF0:USTF0",1757124341210,7.53,204.28,204.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757124341406,7.53,204.28,204.23,4.67403583]
["bitfinex-derivatives","SOLF0:USTF0",1757124341606,7.53,204.28,204.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757124342710,0.03132018,204.29,204.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757124342915,0.03132018,204.29,204.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757124343110,0.03132018,204.29,204.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757124343310,0.03132018,204.29,204.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757124350916,0.03132018,204.29,204.28,12.21831689]
["bitfinex-derivatives","SOLF0:USTF0",1757124351318,5.48134269,204.36,204.28,4.67831689]
["bitfinex-derivatives","SOLF0:USTF0",1757124351517,15.68334964,204.38,204.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124351518,12.93134269,204.38,204.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124351715,12.93134269,204.38,204.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124353818,5.48134269,204.37,204.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124354013,7.45,204.36,204.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124355418,7.45,204.36,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124355613,7.45,204.36,204.28,4.67733596]
["bitfinex-derivatives","SOLF0:USTF0",1757124355817,7.45,204.36,204.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124356018,12.93134269,204.37,204.31,12.31733596]
["bitfinex-derivatives","SOLF0:USTF0",1757124356217,7.45,204.36,204.32,12.31733596]
["bitfinex-derivatives","SOLF0:USTF0",1757124356418,7.45,204.36,204.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124356618,5.48134269,204.37,204.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124356815,7.45,204.36,204.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124357017,5.48134269,204.37,204.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124357226,7.45,204.36,204.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124357623,5.48134269,204.37,204.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124358024,7.45,204.36,204.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124358227,5.48134269,204.37,204.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124358922,7.45,204.36,204.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124359526,5.48134269,204.37,204.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124359726,7.45,204.36,204.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124360326,7.45,204.36,204.25,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1757124360327,5.48134269,204.35,204.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124360530,7.45,204.32,204.26,4.67895285]
["bitfinex-derivatives","SOLF0:USTF0",1757124360730,7.45,204.32,204.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124361030,7.45,204.32,204.26,4.67934707]
["bitfinex-derivatives","SOLF0:USTF0",1757124361331,7.45,204.32,204.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124361530,1.68821145,204.3,204.26,4.67944116]
["bitfinex-derivatives","SOLF0:USTF0",1757124361830,1.68821145,204.3,204.23,1.68821145]
["bitfinex-derivatives","SOLF0:USTF0",1757124361831,9.13821145,204.3,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124362429,7.45,204.29,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124369539,1.68821145,204.3,204.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124369738,1.68821145,204.3,204.23,4.67997112]
["bitfinex-derivatives","SOLF0:USTF0",1757124369939,1.68821145,204.3,204.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124370139,9.13821145,204.3,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124371241,7.45,204.29,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124371638,1.68821145,204.28,204.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124371839,1.68821145,204.28,204.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124372040,1.68821145,204.28,204.25,4.6902472]
["bitfinex-derivatives","SOLF0:USTF0",1757124372342,7.45,204.29,204.19,1.68821145]
["bitfinex-derivatives","SOLF0:USTF0",1757124372343,1.68821145,204.26,204.19,1.68821145]
["bitfinex-derivatives","SOLF0:USTF0",1757124372532,1.68821145,204.26,204.2,4.69173359]
["bitfinex-derivatives","SOLF0:USTF0",1757124372736,9.13821145,204.26,204.21,4.69173359]
["bitfinex-derivatives","SOLF0:USTF0",1757124372931,9.13821145,204.26,204.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124373235,9.13821145,204.26,204.24,12.33173359]
["bitfinex-derivatives","SOLF0:USTF0",1757124373432,9.13821145,204.26,204.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124374838,7.45,204.27,204.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124375746,7.45,204.27,204.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124375946,7.45,204.27,204.21,4.69082575]
["bitfinex-derivatives","SOLF0:USTF0",1757124376147,7.45,204.27,204.22,4.69082575]
["bitfinex-derivatives","SOLF0:USTF0",1757124376348,1.68821145,204.28,204.23,4.69082575]
["bitfinex-derivatives","SOLF0:USTF0",1757124376648,1.68821145,204.28,204.24,4.69115163]
["bitfinex-derivatives","SOLF0:USTF0",1757124376948,7.45,204.27,204.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124377148,7.45,204.27,204.21,4.69115163]
["bitfinex-derivatives","SOLF0:USTF0",1757124377344,1.68821145,204.28,204.22,4.69115163]
["bitfinex-derivatives","SOLF0:USTF0",1757124377649,7.45,204.27,204.23,4.69115163]
["bitfinex-derivatives","SOLF0:USTF0",1757124377850,1.68821145,204.28,204.24,4.69115163]
["bitfinex-derivatives","SOLF0:USTF0",1757124378147,7.45,204.27,204.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124378350,7.58,204.27,204.24,4.69022683]
["bitfinex-derivatives","SOLF0:USTF0",1757124378550,7.58,204.27,204.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124378740,1.68821145,204.26,204.24,4.68961958]
["bitfinex-derivatives","SOLF0:USTF0",1757124379048,9.26821145,204.26,204.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124380350,1.68821145,204.26,204.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124380553,9.26821145,204.26,204.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757124382251,9.26821145,204.26,204.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757124382549,9.26821145,204.26,204.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757124382855,9.26821145,204.26,204.22,4.68743022]
["bitfinex-derivatives","SOLF0:USTF0",1757124383049,9.26821145,204.26,204.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757124395255,9.26821145,204.26,204.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757124395652,9.26821145,204.26,204.21,4.68438397]
["bitfinex-derivatives","SOLF0:USTF0",1757124395852,7.58,204.25,204.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757124396854,7.58,204.25,204.19,9.28821145]
["bitfinex-derivatives","SOLF0:USTF0",1757124397056,9.26821145,204.26,204.2,12.28447307]
["bitfinex-derivatives","SOLF0:USTF0",1757124397255,9.26821145,204.26,204.19,1.68821145]
["bitfinex-derivatives","SOLF0:USTF0",1757124397256,7.58,204.25,204.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757124398157,1.68821145,204.26,204.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757124398364,7.58,204.25,204.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757124398968,1.68821145,204.26,204.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757124399262,7.58,204.25,204.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757124399566,1.68821145,204.26,204.2,4.68732625]
["bitfinex-derivatives","SOLF0:USTF0",1757124399762,7.58,204.25,204.21,4.68732625]
["bitfinex-derivatives","SOLF0:USTF0",1757124399963,7.58,204.25,204.22,12.28732625]
["bitfinex-derivatives","SOLF0:USTF0",1757124400267,7.58,204.25,204.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757124400865,1.68821145,204.26,204.18,1.68821145]
["bitfinex-derivatives","SOLF0:USTF0",1757124401165,7.58,204.25,204.19,12.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1757124401365,1.68821145,204.26,204.2,4.68198578]
["bitfinex-derivatives","SOLF0:USTF0",1757124401562,1.68821145,204.26,204.21,4.68198578]
["bitfinex-derivatives","SOLF0:USTF0",1757124401870,1.68821145,204.26,204.22,4.68198578]
["bitfinex-derivatives","SOLF0:USTF0",1757124402071,7.58,204.25,204.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757124402271,7.58,204.25,204.2,4.68340327]
["bitfinex-derivatives","SOLF0:USTF0",1757124402473,7.58,204.25,204.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757124402973,1.68821145,204.26,204.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757124403173,7.58,204.25,204.23,4.68664594]
["bitfinex-derivatives","SOLF0:USTF0",1757124403373,7.58,204.25,204.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757124403567,7.58,204.25,204.23,4.68670129]
["bitfinex-derivatives","SOLF0:USTF0",1757124403769,7.58,204.25,204.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757124403971,7.58,204.25,204.23,4.68670129]
["bitfinex-derivatives","SOLF0:USTF0",1757124404171,7.58,204.25,204.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757124404372,7.58,204.25,204.23,4.68893863]
["bitfinex-derivatives","SOLF0:USTF0",1757124404574,7.58,204.25,204.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757124404774,7.58,204.25,204.23,4.68897622]
["bitfinex-derivatives","SOLF0:USTF0",1757124404972,7.58,204.25,204.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757124405173,7.58,204.25,204.23,4.68897622]
["bitfinex-derivatives","SOLF0:USTF0",1757124405369,1.68821145,204.26,204.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757124405580,7.58,204.25,204.23,4.68901743]
["bitfinex-derivatives","SOLF0:USTF0",1757124405878,7.58,204.25,204.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757124406178,7.58,204.25,204.23,4.68905322]
["bitfinex-derivatives","SOLF0:USTF0",1757124406473,7.58,204.25,204.24,4.68943376]
["bitfinex-derivatives","SOLF0:USTF0",1757124416475,7.58,204.25,204.22,0.03349337]
["bitfinex-derivatives","SOLF0:USTF0",1757124416681,9.44821145,204.24,204.23,4.69548492]
["bitfinex-derivatives","SOLF0:USTF0",1757124419084,7.16955414,204.26,204.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124419286,14.92955414,204.26,204.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124419486,7.76,204.25,204.22,7.55349337]
["bitfinex-derivatives","SOLF0:USTF0",1757124419682,7.76,204.25,204.23,4.69694548]
["bitfinex-derivatives","SOLF0:USTF0",1757124419886,7.76,204.25,204.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124421088,7.16955414,204.26,204.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124421290,7.76,204.25,204.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124422289,13.24134269,204.25,204.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124422588,5.48134269,204.25,204.22,0.03349337]
["bitfinex-derivatives","SOLF0:USTF0",1757124422790,7.76,204.24,204.23,4.69762671]
["bitfinex-derivatives","SOLF0:USTF0",1757124423190,7.76,204.24,204.23,12.21762671]
["bitfinex-derivatives","SOLF0:USTF0",1757124423487,13.24134269,204.25,204.23,12.21762671]
["bitfinex-derivatives","SOLF0:USTF0",1757124423688,13.24134269,204.25,204.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124423889,7.76,204.25,204.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124424390,5.48134269,204.26,204.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124424582,13.24134269,204.26,204.24,4.69704822]
["bitfinex-derivatives","SOLF0:USTF0",1757124424781,13.24134269,204.26,204.22,0.03349337]
["bitfinex-derivatives","SOLF0:USTF0",1757124424782,5.48134269,204.26,204.25,12.21649448]
["bitfinex-derivatives","SOLF0:USTF0",1757124424982,0.03710361,204.27,204.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124425182,0.03710361,204.27,204.26,12.21649448]
["bitfinex-derivatives","SOLF0:USTF0",1757124428392,7.79710361,204.27,204.26,4.69649448]
["bitfinex-derivatives","SOLF0:USTF0",1757124428892,7.79710361,204.27,204.22,0.03349337]
["bitfinex-derivatives","SOLF0:USTF0",1757124429092,7.79710361,204.27,204.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124429291,7.79710361,204.27,204.25,4.69278234]
["bitfinex-derivatives","SOLF0:USTF0",1757124429484,7.79710361,204.27,204.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124429688,7.79710361,204.27,204.25,4.69220449]
["bitfinex-derivatives","SOLF0:USTF0",1757124429888,7.79710361,204.27,204.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124430090,7.79710361,204.27,204.25,4.69220449]
["bitfinex-derivatives","SOLF0:USTF0",1757124430286,7.79710361,204.27,204.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124430482,7.79710361,204.27,204.25,4.69397009]
["bitfinex-derivatives","SOLF0:USTF0",1757124430691,7.79710361,204.27,204.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124430992,7.79710361,204.27,204.25,4.69397009]
["bitfinex-derivatives","SOLF0:USTF0",1757124431192,7.79710361,204.27,204.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124431492,7.76,204.26,204.25,4.69386643]
["bitfinex-derivatives","SOLF0:USTF0",1757124431993,7.79710361,204.27,204.25,4.69386643]
["bitfinex-derivatives","SOLF0:USTF0",1757124432192,0.03710361,204.27,204.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124432392,0.03710361,204.27,204.24,4.69348342]
["bitfinex-derivatives","SOLF0:USTF0",1757124432593,0.03710361,204.27,204.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124436594,0.03710361,204.27,204.26,12.212535]
["bitfinex-derivatives","SOLF0:USTF0",1757124441899,0.03710361,204.27,204.26,12.21184629]
["bitfinex-derivatives","SOLF0:USTF0",1757124446506,5.48134269,204.33,204.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757124446707,13.50134269,204.35,204.28,4.69184629]
["bitfinex-derivatives","SOLF0:USTF0",1757124446908,13.50134269,204.35,204.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757124446909,13.50134269,204.35,204.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757124447108,13.50134269,204.35,204.24,2.63885966]
["bitfinex-derivatives","SOLF0:USTF0",1757124447301,13.50134269,204.35,204.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757124447505,8.02,204.35,204.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757124447809,8.02,204.35,204.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757124448009,8.02,204.35,204.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757124450007,5.48134269,204.36,204.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757124450211,5.48134269,204.37,204.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757124451413,8.02,204.36,204.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757124453807,8.02,204.37,204.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757124454417,8.02,204.37,204.32,0.03709043]
["bitfinex-derivatives","SOLF0:USTF0",1757124454615,5.48134269,204.38,204.32,0.03709043]
["bitfinex-derivatives","SOLF0:USTF0",1757124454811,5.48134269,204.38,204.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757124455017,13.50134269,204.4,204.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757124455217,8.02,204.4,204.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757124456216,5.48134269,204.42,204.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757124456416,8.02,204.43,204.34,4.66814319]
["bitfinex-derivatives","SOLF0:USTF0",1757124456617,8.02,204.43,204.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757124456812,8.02,204.43,204.36,7.58340304]
["bitfinex-derivatives","SOLF0:USTF0",1757124457621,10.65885966,204.43,204.36,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1757124457826,16.14020235,204.43,204.36,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1757124458011,5.48134269,204.42,204.36,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1757124458216,8.02,204.41,204.36,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1757124461421,8.02,204.42,204.36,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1757124463221,8.02,204.39,204.36,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1757124463422,10.65885966,204.37,204.36,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1757124467727,8.02,204.37,204.36,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1757124468630,7.5,204.38,204.36,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1757124468824,5.48134269,204.39,204.36,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1757124469324,7.5,204.39,204.36,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1757124469626,5.48134269,204.4,204.36,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1757124469826,7.5,204.39,204.36,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1757124470216,5.48134269,204.4,204.36,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1757124470421,12.98134269,204.39,204.36,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1757124471630,7.5,204.37,204.36,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1757124480728,7.5,204.4,204.36,7.69340304]
["bitfinex-derivatives","SOLF0:USTF0",1757124480931,7.5,204.4,204.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124483841,14.66787433,204.43,204.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124484033,5.48134269,204.42,204.36,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1757124484237,5.48134269,204.42,204.36,7.69340304]
["bitfinex-derivatives","SOLF0:USTF0",1757124485641,7.5,204.4,204.36,7.69340304]
["bitfinex-derivatives","SOLF0:USTF0",1757124486638,7.16787433,204.41,204.36,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1757124486846,9.18653164,204.37,204.36,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1757124487041,14.66787433,204.37,204.36,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1757124487237,9.18653164,204.37,204.36,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1757124488040,9.66653164,204.37,204.23,1.68653164]
["bitfinex-derivatives","SOLF0:USTF0",1757124488341,9.18653164,204.31,204.24,12.34052234]
["bitfinex-derivatives","SOLF0:USTF0",1757124488543,9.18653164,204.31,204.25,4.68052234]
["bitfinex-derivatives","SOLF0:USTF0",1757124488739,7.5,204.3,204.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124489447,7.5,204.3,204.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124489644,7.5,204.3,204.25,4.6821775]
["bitfinex-derivatives","SOLF0:USTF0",1757124489834,7.5,204.3,204.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124493142,7.5,204.3,204.23,9.34653164]
["bitfinex-derivatives","SOLF0:USTF0",1757124493349,1.68653164,204.29,204.24,12.26799431]
["bitfinex-derivatives","SOLF0:USTF0",1757124493547,1.68653164,204.29,204.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124493748,7.5,204.28,204.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124494544,7.5,204.28,204.21,9.34653164]
["bitfinex-derivatives","SOLF0:USTF0",1757124494842,7.5,204.28,204.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124495142,7.5,204.28,204.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124495341,7.5,204.28,204.23,4.60613369]
["bitfinex-derivatives","SOLF0:USTF0",1757124495543,7.5,204.28,204.21,1.68653164]
["bitfinex-derivatives","SOLF0:USTF0",1757124495544,7.5,204.28,204.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124495739,7.5,204.28,204.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124495948,7.5,204.28,204.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124496143,7.5,204.28,204.21,1.68653164]
["bitfinex-derivatives","SOLF0:USTF0",1757124496144,7.5,204.28,204.23,4.60613369]
["bitfinex-derivatives","SOLF0:USTF0",1757124496344,7.5,204.28,204.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124496544,7.5,204.28,204.23,4.60507698]
["bitfinex-derivatives","SOLF0:USTF0",1757124496848,7.5,204.28,204.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124496849,7.5,204.28,204.24,12.26507698]
["bitfinex-derivatives","SOLF0:USTF0",1757124497057,7.5,204.28,204.25,4.60507698]
["bitfinex-derivatives","SOLF0:USTF0",1757124497244,7.5,204.28,204.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124497438,7.5,204.28,204.25,4.60360421]
["bitfinex-derivatives","SOLF0:USTF0",1757124497642,1.68653164,204.29,204.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124497850,1.68653164,204.29,204.25,4.60378183]
["bitfinex-derivatives","SOLF0:USTF0",1757124498045,7.5,204.28,204.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124498241,1.68653164,204.29,204.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124498449,8.1,204.28,204.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124499339,1.68653164,204.29,204.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124500148,8.1,204.28,204.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757124500646,8.1,204.28,204.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124500848,8.1,204.28,204.23,4.60006792]
["bitfinex-derivatives","SOLF0:USTF0",1757124501145,1.68653164,204.29,204.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124501543,8.1,204.28,204.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124501747,8.1,204.28,204.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124501948,1.68653164,204.27,204.22,4.5968991]
["bitfinex-derivatives","SOLF0:USTF0",1757124502143,8.1,204.26,204.23,4.5968991]
["bitfinex-derivatives","SOLF0:USTF0",1757124502344,8.1,204.24,204.18,322.86]
["bitfinex-derivatives","SOLF0:USTF0",1757124502546,9.78653164,204.25,204.19,4.59788234]
["bitfinex-derivatives","SOLF0:USTF0",1757124502745,1.68653164,204.25,204.2,4.59788234]
["bitfinex-derivatives","SOLF0:USTF0",1757124502951,8.1,204.24,204.21,4.59788234]
["bitfinex-derivatives","SOLF0:USTF0",1757124503140,8.1,204.24,204.22,4.59776768]
["bitfinex-derivatives","SOLF0:USTF0",1757124503340,8.1,204.24,204.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124503546,8.1,204.24,204.19,4.59777299]
["bitfinex-derivatives","SOLF0:USTF0",1757124503742,1.68653164,204.25,204.2,12.07777299]
["bitfinex-derivatives","SOLF0:USTF0",1757124503945,8.1,204.24,204.21,4.59777299]
["bitfinex-derivatives","SOLF0:USTF0",1757124504144,8.1,204.24,204.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124504351,8.1,204.23,204.21,4.5968848]
["bitfinex-derivatives","SOLF0:USTF0",1757124504545,8.1,204.23,204.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124504746,9.78653164,204.24,204.18,4.59688214]
["bitfinex-derivatives","SOLF0:USTF0",1757124504944,1.68653164,204.24,204.19,4.59688214]
["bitfinex-derivatives","SOLF0:USTF0",1757124505150,8.1,204.23,204.2,4.59688214]
["bitfinex-derivatives","SOLF0:USTF0",1757124505341,1.68653164,204.24,204.21,4.59688214]
["bitfinex-derivatives","SOLF0:USTF0",1757124505548,8.1,204.23,204.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124505752,1.68653164,204.24,204.2,4.59615224]
["bitfinex-derivatives","SOLF0:USTF0",1757124506051,1.68653164,204.26,204.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124506241,1.68653164,204.26,204.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124506441,8.1,204.27,204.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124506745,8.1,204.27,204.21,4.59537877]
["bitfinex-derivatives","SOLF0:USTF0",1757124506942,8.1,204.27,204.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124507149,8.1,204.27,204.21,4.59517568]
["bitfinex-derivatives","SOLF0:USTF0",1757124507457,8.1,204.27,204.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124507653,8.1,204.27,204.21,4.59481873]
["bitfinex-derivatives","SOLF0:USTF0",1757124507855,8.1,204.27,204.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124508048,8.1,204.27,204.21,4.59481873]
["bitfinex-derivatives","SOLF0:USTF0",1757124508244,8.1,204.27,204.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124508447,8.1,204.27,204.21,4.59450119]
["bitfinex-derivatives","SOLF0:USTF0",1757124508646,1.68653164,204.28,204.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124508851,1.68653164,204.3,204.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124514866,8.1,204.31,204.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124515066,8.1,204.31,204.25,4.59217908]
["bitfinex-derivatives","SOLF0:USTF0",1757124515365,8.1,204.31,204.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124515565,8.1,204.31,204.25,4.59272]
["bitfinex-derivatives","SOLF0:USTF0",1757124515766,8.1,204.31,204.23,1.68653164]
["bitfinex-derivatives","SOLF0:USTF0",1757124516063,8.1,204.31,204.24,12.07272]
["bitfinex-derivatives","SOLF0:USTF0",1757124516267,8.1,204.31,204.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124518372,8.1,204.31,204.25,4.59368423]
["bitfinex-derivatives","SOLF0:USTF0",1757124518574,8.1,204.31,204.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124518763,8.1,204.31,204.25,4.59368423]
["bitfinex-derivatives","SOLF0:USTF0",1757124518969,8.1,204.31,204.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124519164,8.1,204.31,204.23,1.68653164]
["bitfinex-derivatives","SOLF0:USTF0",1757124519372,8.1,204.31,204.24,12.07395241]
["bitfinex-derivatives","SOLF0:USTF0",1757124519570,8.1,204.31,204.25,4.59395241]
["bitfinex-derivatives","SOLF0:USTF0",1757124519876,8.1,204.31,204.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124520075,8.1,204.31,204.25,4.59395241]
["bitfinex-derivatives","SOLF0:USTF0",1757124520276,8.1,204.31,204.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124520476,8.1,204.31,204.25,4.63884357]
["bitfinex-derivatives","SOLF0:USTF0",1757124520775,8.1,204.31,204.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124521176,8.1,204.31,204.25,4.63962285]
["bitfinex-derivatives","SOLF0:USTF0",1757124521376,8.1,204.31,204.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124521575,8.1,204.31,204.25,4.63963609]
["bitfinex-derivatives","SOLF0:USTF0",1757124521776,8.1,204.31,204.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124521972,8.1,204.31,204.25,4.63963609]
["bitfinex-derivatives","SOLF0:USTF0",1757124522172,8.1,204.31,204.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124522375,8.1,204.31,204.25,4.64002306]
["bitfinex-derivatives","SOLF0:USTF0",1757124522572,8.1,204.31,204.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124522777,8.1,204.31,204.25,4.64000531]
["bitfinex-derivatives","SOLF0:USTF0",1757124522970,8.1,204.31,204.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124523171,8.1,204.31,204.25,4.64000531]
["bitfinex-derivatives","SOLF0:USTF0",1757124523366,8.1,204.31,204.25,1.68653164]
["bitfinex-derivatives","SOLF0:USTF0",1757124523677,8.1,204.31,204.26,4.6397819]
["bitfinex-derivatives","SOLF0:USTF0",1757124523871,8.1,204.31,204.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124524266,8.1,204.31,204.25,1.68653164]
["bitfinex-derivatives","SOLF0:USTF0",1757124524478,8.1,204.31,204.26,4.64023167]
["bitfinex-derivatives","SOLF0:USTF0",1757124524676,8.1,204.31,204.25,1.68653164]
["bitfinex-derivatives","SOLF0:USTF0",1757124524875,8.1,204.31,204.26,4.64023167]
["bitfinex-derivatives","SOLF0:USTF0",1757124525075,8.1,204.31,204.25,1.68653164]
["bitfinex-derivatives","SOLF0:USTF0",1757124525277,8.1,204.31,204.26,4.64049013]
["bitfinex-derivatives","SOLF0:USTF0",1757124525480,8.1,204.31,204.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124525678,8.1,204.31,204.25,1.68653164]
["bitfinex-derivatives","SOLF0:USTF0",1757124525980,8.1,204.31,204.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124526279,8.1,204.31,204.25,1.68653164]
["bitfinex-derivatives","SOLF0:USTF0",1757124526482,8.1,204.31,204.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124526876,1.68653164,204.33,204.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124527179,8.1,204.32,204.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124527579,1.68653164,204.33,204.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124528673,7.53,204.32,204.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124528874,1.68653164,204.33,204.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124529379,1.68653164,204.33,204.28,4.64586766]
["bitfinex-derivatives","SOLF0:USTF0",1757124529582,1.68653164,204.33,204.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124529785,7.53,204.32,204.28,4.64586766]
["bitfinex-derivatives","SOLF0:USTF0",1757124530087,1.68653164,204.33,204.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124530286,1.68653164,204.33,204.28,4.64842235]
["bitfinex-derivatives","SOLF0:USTF0",1757124530287,7.53,204.32,204.28,4.64842235]
["bitfinex-derivatives","SOLF0:USTF0",1757124530486,7.53,204.32,204.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124530685,7.53,204.32,204.28,4.64842235]
["bitfinex-derivatives","SOLF0:USTF0",1757124530881,7.53,204.32,204.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124531086,7.53,204.32,204.28,4.64842285]
["bitfinex-derivatives","SOLF0:USTF0",1757124531282,1.68653164,204.33,204.29,4.64842285]
["bitfinex-derivatives","SOLF0:USTF0",1757124531483,7.53,204.32,204.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757124531692,7.53,204.32,204.28,4.65136112]
["bitfinex-derivatives","SOLF0:USTF0",1757124531884,1.68653164,204.33,204.29,4.65136112]
["bitfinex-derivatives","SOLF0:USTF0",1757124532179,7.53,204.32,204.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124532378,7.53,204.32,204.27,4.65196676]
["bitfinex-derivatives","SOLF0:USTF0",1757124532582,1.68653164,204.33,204.28,4.65196676]
["bitfinex-derivatives","SOLF0:USTF0",1757124532782,7.53,204.32,204.29,4.65196676]
["bitfinex-derivatives","SOLF0:USTF0",1757124532979,7.53,204.32,204.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124533289,7.53,204.32,204.27,4.65196711]
["bitfinex-derivatives","SOLF0:USTF0",1757124533490,7.53,204.32,204.28,4.65196711]
["bitfinex-derivatives","SOLF0:USTF0",1757124533681,7.53,204.32,204.29,4.65196711]
["bitfinex-derivatives","SOLF0:USTF0",1757124533990,7.53,204.32,204.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124534178,7.17669788,204.33,204.27,4.6524631]
["bitfinex-derivatives","SOLF0:USTF0",1757124534384,7.17669788,204.33,204.28,4.6524631]
["bitfinex-derivatives","SOLF0:USTF0",1757124534584,7.53,204.32,204.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124534890,7.17669788,204.33,204.27,4.65280303]
["bitfinex-derivatives","SOLF0:USTF0",1757124535090,7.17669788,204.33,204.28,4.65280303]
["bitfinex-derivatives","SOLF0:USTF0",1757124535391,7.53,204.32,204.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124535590,7.53,204.32,204.27,4.65273808]
["bitfinex-derivatives","SOLF0:USTF0",1757124535792,7.53,204.32,204.28,12.49273808]
["bitfinex-derivatives","SOLF0:USTF0",1757124535991,7.53,204.32,204.29,4.65273808]
["bitfinex-derivatives","SOLF0:USTF0",1757124536187,7.53,204.32,204.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124536393,1.68653164,204.33,204.29,4.65248826]
["bitfinex-derivatives","SOLF0:USTF0",1757124536592,7.53,204.32,204.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124536789,1.68653164,204.33,204.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124536991,7.53,204.32,204.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124537185,7.17669788,204.33,204.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124537390,1.68653164,204.33,204.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124537693,7.53,204.32,204.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124537992,1.68653164,204.33,204.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124538491,7.53,204.32,204.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124538693,7.53,204.32,204.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124538892,7.53,204.32,204.26,4.65230451]
["bitfinex-derivatives","SOLF0:USTF0",1757124539196,1.68653164,204.33,204.27,4.65230451]
["bitfinex-derivatives","SOLF0:USTF0",1757124539389,1.68653164,204.33,204.28,12.49230451]
["bitfinex-derivatives","SOLF0:USTF0",1757124539592,7.53,204.32,204.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124539790,7.53,204.32,204.26,4.65199125]
["bitfinex-derivatives","SOLF0:USTF0",1757124539983,9.21653164,204.33,204.27,12.49199125]
["bitfinex-derivatives","SOLF0:USTF0",1757124540188,7.53,204.32,204.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124540589,5.49016624,204.35,204.3,4.65109849]
["bitfinex-derivatives","SOLF0:USTF0",1757124540795,5.49016624,204.36,204.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124540990,5.49016624,204.37,204.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124541694,14.70669788,204.38,204.32,4.64856466]
["bitfinex-derivatives","SOLF0:USTF0",1757124541894,14.70669788,204.38,204.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124542096,14.70669788,204.38,204.32,4.64809819]
["bitfinex-derivatives","SOLF0:USTF0",1757124542295,14.70669788,204.38,204.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124542594,5.49016624,204.39,204.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124542795,14.70669788,204.4,204.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124543494,13.02016624,204.4,204.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124543695,5.49016624,204.39,204.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124544496,13.02016624,204.4,204.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124546000,5.49016624,204.39,204.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124546495,15.65571189,204.4,204.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124546701,7.53,204.38,204.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124546999,13.02016624,204.38,204.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124547201,7.53,204.36,204.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124547602,13.02016624,204.36,204.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124552605,13.02016624,204.36,204.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124552808,7.53,204.34,204.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124553003,7.53,204.34,204.26,4.56645013]
["bitfinex-derivatives","SOLF0:USTF0",1757124553202,13.02016624,204.34,204.27,4.56645013]
["bitfinex-derivatives","SOLF0:USTF0",1757124553504,13.02016624,204.34,204.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124553705,13.02016624,204.34,204.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124554206,5.49016624,204.32,204.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124554407,5.49016624,204.32,204.24,4.56879355]
["bitfinex-derivatives","SOLF0:USTF0",1757124554610,5.49016624,204.32,204.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124554808,13.02016624,204.32,204.27,4.56879355]
["bitfinex-derivatives","SOLF0:USTF0",1757124555105,13.02016624,204.32,204.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124555306,13.02016624,204.32,204.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124555506,13.02016624,204.32,204.26,4.56907808]
["bitfinex-derivatives","SOLF0:USTF0",1757124555702,7.53,204.31,204.27,4.56907808]
["bitfinex-derivatives","SOLF0:USTF0",1757124555903,7.53,204.31,204.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124556105,7.53,204.31,204.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124556306,7.53,204.31,204.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124557010,7.53,204.31,204.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124557311,7.53,204.31,204.24,4.56931926]
["bitfinex-derivatives","SOLF0:USTF0",1757124557611,7.53,204.31,204.25,12.40931926]
["bitfinex-derivatives","SOLF0:USTF0",1757124557812,7.53,204.31,204.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124558210,7.53,204.31,204.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757124558511,7.53,204.31,204.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124558710,5.49016624,204.32,204.26,4.5698009]
["bitfinex-derivatives","SOLF0:USTF0",1757124558911,13.35016624,204.32,204.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124563516,13.35016624,204.32,204.22,2.63554565]
["bitfinex-derivatives","SOLF0:USTF0",1757124563716,7.86,204.31,204.23,12.09047363]
["bitfinex-derivatives","SOLF0:USTF0",1757124563915,7.86,204.31,204.24,4.57047363]
["bitfinex-derivatives","SOLF0:USTF0",1757124564116,7.86,204.31,204.25,4.57047363]
["bitfinex-derivatives","SOLF0:USTF0",1757124564319,7.86,204.31,204.26,4.57047363]
["bitfinex-derivatives","SOLF0:USTF0",1757124564514,7.86,204.31,204.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124564810,7.86,204.31,204.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124565016,7.86,204.31,204.26,4.57081038]
["bitfinex-derivatives","SOLF0:USTF0",1757124565217,7.86,204.33,204.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124565416,7.86,204.33,204.24,4.57084979]
["bitfinex-derivatives","SOLF0:USTF0",1757124565617,8.12571189,204.34,204.25,12.09084979]
["bitfinex-derivatives","SOLF0:USTF0",1757124565914,7.86,204.33,204.26,4.57084979]
["bitfinex-derivatives","SOLF0:USTF0",1757124566109,7.86,204.33,204.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124566307,7.86,204.33,204.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124566718,5.49016624,204.34,204.28,4.57101825]
["bitfinex-derivatives","SOLF0:USTF0",1757124566919,7.86,204.33,204.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124567120,7.86,204.33,204.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124567417,7.86,204.33,204.26,4.5710209]
["bitfinex-derivatives","SOLF0:USTF0",1757124567617,7.86,204.33,204.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124567618,7.86,204.33,204.27,4.5710209]
["bitfinex-derivatives","SOLF0:USTF0",1757124567814,5.49016624,204.34,204.28,4.5710209]
["bitfinex-derivatives","SOLF0:USTF0",1757124568116,7.86,204.33,204.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124568314,7.86,204.33,204.26,4.57129939]
["bitfinex-derivatives","SOLF0:USTF0",1757124568511,7.86,204.33,204.27,4.57129939]
["bitfinex-derivatives","SOLF0:USTF0",1757124568708,7.86,204.33,204.28,4.57129939]
["bitfinex-derivatives","SOLF0:USTF0",1757124568919,7.86,204.33,204.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124569120,7.86,204.33,204.26,4.57129939]
["bitfinex-derivatives","SOLF0:USTF0",1757124569417,7.86,204.33,204.27,4.57129939]
["bitfinex-derivatives","SOLF0:USTF0",1757124569617,5.49016624,204.34,204.28,4.57129939]
["bitfinex-derivatives","SOLF0:USTF0",1757124569818,7.86,204.33,204.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124570018,7.86,204.33,204.27,4.57129817]
["bitfinex-derivatives","SOLF0:USTF0",1757124570221,7.86,204.33,204.28,4.57129817]
["bitfinex-derivatives","SOLF0:USTF0",1757124570415,7.86,204.33,204.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124570616,7.86,204.33,204.27,4.57129695]
["bitfinex-derivatives","SOLF0:USTF0",1757124570817,5.49016624,204.34,204.28,4.57129695]
["bitfinex-derivatives","SOLF0:USTF0",1757124571016,7.86,204.33,204.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124571220,7.86,204.33,204.27,4.57137941]
["bitfinex-derivatives","SOLF0:USTF0",1757124571410,5.49016624,204.34,204.28,4.57137941]
["bitfinex-derivatives","SOLF0:USTF0",1757124571711,7.86,204.33,204.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124571910,7.86,204.33,204.27,4.57129574]
["bitfinex-derivatives","SOLF0:USTF0",1757124572217,5.49016624,204.34,204.28,4.57129574]
["bitfinex-derivatives","SOLF0:USTF0",1757124572422,7.86,204.33,204.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124572619,7.86,204.33,204.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124572824,7.86,204.33,204.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124573120,7.86,204.33,204.28,4.57129452]
["bitfinex-derivatives","SOLF0:USTF0",1757124573323,7.86,204.33,204.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124573620,7.86,204.33,204.24,4.5712933]
["bitfinex-derivatives","SOLF0:USTF0",1757124573820,7.86,204.33,204.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124574119,7.86,204.33,204.27,4.5712933]
["bitfinex-derivatives","SOLF0:USTF0",1757124574322,7.86,204.33,204.28,4.5712933]
["bitfinex-derivatives","SOLF0:USTF0",1757124574519,7.86,204.33,204.29,4.5712933]
["bitfinex-derivatives","SOLF0:USTF0",1757124574721,5.49016624,204.35,204.3,4.56997034]
["bitfinex-derivatives","SOLF0:USTF0",1757124574916,13.35016624,204.36,204.31,4.56956196]
["bitfinex-derivatives","SOLF0:USTF0",1757124575123,13.35016624,204.36,204.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124577418,7.86,204.36,204.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124578725,7.86,204.36,204.28,2.63554565]
["bitfinex-derivatives","SOLF0:USTF0",1757124578726,7.86,204.36,204.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124578925,7.86,204.36,204.28,2.63554565]
["bitfinex-derivatives","SOLF0:USTF0",1757124578926,7.86,204.36,204.3,4.5679403]
["bitfinex-derivatives","SOLF0:USTF0",1757124579221,7.86,204.36,204.28,2.63554565]
["bitfinex-derivatives","SOLF0:USTF0",1757124579222,7.86,204.36,204.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124579425,7.86,204.36,204.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124579725,7.86,204.36,204.3,4.56764264]
["bitfinex-derivatives","SOLF0:USTF0",1757124579930,7.86,204.36,204.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124580123,7.86,204.36,204.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124580324,7.86,204.36,204.3,4.56744593]
["bitfinex-derivatives","SOLF0:USTF0",1757124580624,7.86,204.36,204.31,4.56744593]
["bitfinex-derivatives","SOLF0:USTF0",1757124580824,7.86,204.36,204.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124581025,7.86,204.36,204.3,4.57123912]
["bitfinex-derivatives","SOLF0:USTF0",1757124581328,7.86,204.37,204.31,12.09123912]
["bitfinex-derivatives","SOLF0:USTF0",1757124581525,7.86,204.37,204.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124582826,7.86,204.37,204.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124582827,13.35016624,204.37,204.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124583019,13.35016624,204.37,204.28,4.57187373]
["bitfinex-derivatives","SOLF0:USTF0",1757124583218,13.35016624,204.37,204.29,4.57187373]
["bitfinex-derivatives","SOLF0:USTF0",1757124583423,13.35016624,204.37,204.3,4.57187373]
["bitfinex-derivatives","SOLF0:USTF0",1757124583628,13.35016624,204.37,204.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124583830,13.35016624,204.37,204.28,4.57178428]
["bitfinex-derivatives","SOLF0:USTF0",1757124584028,7.86,204.35,204.29,4.57178428]
["bitfinex-derivatives","SOLF0:USTF0",1757124584232,5.49016624,204.36,204.3,4.57178428]
["bitfinex-derivatives","SOLF0:USTF0",1757124584424,7.86,204.35,204.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124584623,7.86,204.35,204.28,4.57209361]
["bitfinex-derivatives","SOLF0:USTF0",1757124584825,7.86,204.35,204.29,4.57209361]
["bitfinex-derivatives","SOLF0:USTF0",1757124585025,7.86,204.35,204.3,4.57209361]
["bitfinex-derivatives","SOLF0:USTF0",1757124585231,7.86,204.35,204.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124585527,7.86,204.35,204.28,4.57220634]
["bitfinex-derivatives","SOLF0:USTF0",1757124585722,7.86,204.35,204.29,4.57220634]
["bitfinex-derivatives","SOLF0:USTF0",1757124585922,5.49016624,204.36,204.3,4.57220634]
["bitfinex-derivatives","SOLF0:USTF0",1757124586122,7.86,204.35,204.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124586322,7.86,204.35,204.29,4.57224173]
["bitfinex-derivatives","SOLF0:USTF0",1757124586519,5.49016624,204.36,204.3,4.57224173]
["bitfinex-derivatives","SOLF0:USTF0",1757124586723,7.86,204.35,204.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124586935,7.86,204.35,204.29,4.57224173]
["bitfinex-derivatives","SOLF0:USTF0",1757124587231,5.49016624,204.36,204.3,4.57224173]
["bitfinex-derivatives","SOLF0:USTF0",1757124587425,7.86,204.35,204.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124587626,7.86,204.35,204.28,4.5724642]
["bitfinex-derivatives","SOLF0:USTF0",1757124587925,7.86,204.35,204.29,4.5724642]
["bitfinex-derivatives","SOLF0:USTF0",1757124588229,7.86,204.35,204.3,4.5724642]
["bitfinex-derivatives","SOLF0:USTF0",1757124588529,7.63,204.34,204.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124588729,7.63,204.34,204.28,4.57301831]
["bitfinex-derivatives","SOLF0:USTF0",1757124588932,7.63,204.34,204.29,4.57301831]
["bitfinex-derivatives","SOLF0:USTF0",1757124589134,5.49016624,204.35,204.3,12.68301831]
["bitfinex-derivatives","SOLF0:USTF0",1757124589431,7.63,204.34,204.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124589632,5.49016624,204.36,204.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124589823,7.63,204.34,204.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124590421,5.49016624,204.35,204.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124590934,7.63,204.33,204.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124591130,7.63,204.33,204.28,4.57489239]
["bitfinex-derivatives","SOLF0:USTF0",1757124591425,5.49016624,204.34,204.29,4.57489239]
["bitfinex-derivatives","SOLF0:USTF0",1757124591631,7.63,204.33,204.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124591831,7.63,204.33,204.28,4.57419397]
["bitfinex-derivatives","SOLF0:USTF0",1757124592033,5.49016624,204.34,204.29,4.57419397]
["bitfinex-derivatives","SOLF0:USTF0",1757124592234,7.63,204.33,204.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124592532,5.49016624,204.34,204.28,4.57432385]
["bitfinex-derivatives","SOLF0:USTF0",1757124592726,7.63,204.33,204.29,4.57432385]
["bitfinex-derivatives","SOLF0:USTF0",1757124592930,13.12016624,204.33,204.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124593228,7.63,204.32,204.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124593432,5.49016624,204.34,204.24,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124593627,5.49016624,204.34,204.25,4.57352048]
["bitfinex-derivatives","SOLF0:USTF0",1757124593827,5.49016624,204.34,204.23,2.63554565]
["bitfinex-derivatives","SOLF0:USTF0",1757124593828,5.49016624,204.34,204.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124594027,5.49016624,204.34,204.28,4.57352048]
["bitfinex-derivatives","SOLF0:USTF0",1757124594229,7.63,204.33,204.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124595433,5.49016624,204.34,204.24,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124595629,5.49016624,204.34,204.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124595833,5.49016624,204.34,204.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124596030,13.12016624,204.34,204.29,4.57323818]
["bitfinex-derivatives","SOLF0:USTF0",1757124596230,13.12016624,204.34,204.24,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124596431,13.12016624,204.34,204.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124596631,13.12016624,204.34,204.27,4.5732386]
["bitfinex-derivatives","SOLF0:USTF0",1757124596829,13.12016624,204.34,204.28,4.5732386]
["bitfinex-derivatives","SOLF0:USTF0",1757124597032,7.63,204.33,204.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124597535,5.49016624,204.34,204.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124597730,7.63,204.33,204.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124598436,5.49016624,204.34,204.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124598630,7.63,204.33,204.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124598837,5.49016624,204.34,204.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124599039,7.63,204.33,204.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124599435,5.49016624,204.34,204.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124599634,7.63,204.33,204.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124599833,5.49016624,204.34,204.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124600039,7.63,204.33,204.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124600239,5.49016624,204.34,204.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124600731,7.63,204.33,204.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124600936,5.49016624,204.34,204.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124601137,7.63,204.33,204.25,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124601441,13.12016624,204.33,204.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124601739,13.12016624,204.33,204.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124602039,13.12016624,204.33,204.2,54.27554565]
["bitfinex-derivatives","SOLF0:USTF0",1757124602040,13.12016624,204.33,204.24,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124602239,13.12016624,204.33,204.25,4.57442212]
["bitfinex-derivatives","SOLF0:USTF0",1757124602441,13.12016624,204.33,204.26,4.57442212]
["bitfinex-derivatives","SOLF0:USTF0",1757124602633,13.12016624,204.33,204.27,4.57442212]
["bitfinex-derivatives","SOLF0:USTF0",1757124602833,13.12016624,204.33,204.24,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124603034,13.12016624,204.33,204.25,4.57446976]
["bitfinex-derivatives","SOLF0:USTF0",1757124603234,13.12016624,204.33,204.26,4.57446976]
["bitfinex-derivatives","SOLF0:USTF0",1757124603435,13.12016624,204.33,204.24,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124603436,13.12016624,204.33,204.27,4.57446976]
["bitfinex-derivatives","SOLF0:USTF0",1757124603635,9.31810708,204.31,204.24,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124603837,9.31810708,204.31,204.25,4.57451801]
["bitfinex-derivatives","SOLF0:USTF0",1757124604039,1.68810708,204.31,204.26,4.57451801]
["bitfinex-derivatives","SOLF0:USTF0",1757124604239,7.63,204.3,204.27,4.57451801]
["bitfinex-derivatives","SOLF0:USTF0",1757124604442,7.63,204.3,204.24,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124604741,1.68810708,204.31,204.25,4.57420959]
["bitfinex-derivatives","SOLF0:USTF0",1757124605044,1.68810708,204.31,204.26,12.68420959]
["bitfinex-derivatives","SOLF0:USTF0",1757124605340,1.68810708,204.31,204.27,4.57420959]
["bitfinex-derivatives","SOLF0:USTF0",1757124605536,1.68810708,204.31,204.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124605733,7.63,204.3,204.27,4.57443802]
["bitfinex-derivatives","SOLF0:USTF0",1757124605938,1.68810708,204.31,204.23,9.79810708]
["bitfinex-derivatives","SOLF0:USTF0",1757124606141,7.63,204.3,204.24,4.57497425]
["bitfinex-derivatives","SOLF0:USTF0",1757124606341,1.68810708,204.31,204.25,4.57497425]
["bitfinex-derivatives","SOLF0:USTF0",1757124606542,7.63,204.3,204.26,4.57497425]
["bitfinex-derivatives","SOLF0:USTF0",1757124606744,7.63,204.3,204.27,4.57497425]
["bitfinex-derivatives","SOLF0:USTF0",1757124607040,9.31810708,204.29,204.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124607244,9.31810708,204.29,204.24,4.57507396]
["bitfinex-derivatives","SOLF0:USTF0",1757124607437,7.63,204.26,204.25,4.57507396]
["bitfinex-derivatives","SOLF0:USTF0",1757124608139,7.63,204.26,204.2,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124610739,8.23334964,204.31,204.17,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1757124610740,14.80827332,204.29,204.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124610940,14.80827332,204.29,204.23,1.68810708]
["bitfinex-derivatives","SOLF0:USTF0",1757124611138,9.31810708,204.29,204.24,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124611338,9.31810708,204.29,204.23,1.68810708]
["bitfinex-derivatives","SOLF0:USTF0",1757124611339,1.68810708,204.29,204.23,1.68810708]
["bitfinex-derivatives","SOLF0:USTF0",1757124611534,9.31810708,204.29,204.23,9.79810708]
["bitfinex-derivatives","SOLF0:USTF0",1757124612740,7.63,204.29,204.23,9.79810708]
["bitfinex-derivatives","SOLF0:USTF0",1757124612945,7.17827332,204.31,204.23,9.79810708]
["bitfinex-derivatives","SOLF0:USTF0",1757124613338,7.63,204.3,204.23,9.79810708]
["bitfinex-derivatives","SOLF0:USTF0",1757124616045,1.68810708,204.29,204.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124616952,7.63,204.28,204.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124617842,7.63,204.26,204.19,1.68810708]
["bitfinex-derivatives","SOLF0:USTF0",1757124618047,7.63,204.26,204.2,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757124621341,7.63,204.26,204.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757124621647,7.81,204.26,204.18,9.66810708]
["bitfinex-derivatives","SOLF0:USTF0",1757124633559,7.81,204.26,204.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757124633747,43.34,204.36,204.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757124633748,7.81,204.24,204.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757124636056,7.81,204.24,204.18,9.66810708]
["bitfinex-derivatives","SOLF0:USTF0",1757124637061,7.81,204.24,204.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757124645266,9.49810708,204.24,204.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757124653966,9.49810708,204.24,204.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757124654173,7.39,204.21,204.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757124658877,7.39,204.21,204.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757124659675,7.39,204.21,204.15,1.68810708]
["bitfinex-derivatives","SOLF0:USTF0",1757124659877,9.07810708,204.22,204.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757124662476,7.39,204.17,204.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757124664980,7.39,204.17,204.11,9.69810708]
["bitfinex-derivatives","SOLF0:USTF0",1757124665375,1.68810708,204.18,204.11,9.69810708]
["bitfinex-derivatives","SOLF0:USTF0",1757124665576,7.39,204.2,204.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757124674388,2.64064807,204.19,204.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757124674591,7.39,204.18,204.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757124675392,7.39,204.18,204.05,6.74630259]
["bitfinex-derivatives","SOLF0:USTF0",1757124675591,7.39,204.18,204.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757124690308,2.64064807,204.19,204.07,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1757124690510,7.5,204.18,204.07,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1757124690700,2.64064807,204.19,204.07,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1757124691306,7.5,204.18,204.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757124705420,12.99016624,204.18,204.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757124706321,2.64064807,204.19,204.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757124706322,7.5,204.15,204.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757124707316,7.5,204.15,204.03,20.23500872]
["bitfinex-derivatives","SOLF0:USTF0",1757124707317,7.5,204.12,204.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757124710525,7.38,204.09,204.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757124717132,2.64064807,204.07,204.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757124717337,7.38,204.06,204.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757124721139,2.64064807,204.07,203.98,315.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124721438,7.38,204.06,203.98,315.52]
["bitfinex-derivatives","SOLF0:USTF0",1757124721642,7.38,204.06,203.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757124727542,7.38,204.06,203.96,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1757124727543,1.69275714,204.02,203.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757124727942,1.69275714,204.02,203.96,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1757124728148,1.69275714,204.02,203.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757124729149,1.69275714,204.02,203.96,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1757124729352,1.69275714,204.02,203.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757124730551,1.69275714,204.02,203.96,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1757124730751,1.69275714,204.02,203.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757124732854,1.69275714,204.02,203.96,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1757124733051,1.69275714,204.02,203.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757124733254,9.07275714,204.02,203.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757124733453,9.07275714,204.02,203.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757124734155,7.38,204.02,203.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757124734355,1.69275714,204.01,203.95,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757124734557,1.69275714,204.01,203.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757124735255,1.69275714,204.01,203.95,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757124735658,1.69275714,204.01,203.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757124735856,1.69275714,204.01,203.95,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757124736555,1.69275714,204.01,203.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757124736754,1.69275714,204.01,203.95,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757124737156,1.69275714,204.01,203.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757124737551,1.69275714,204.01,203.95,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757124737751,1.69275714,204.01,203.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757124738452,9.34275714,204.01,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757124738859,1.69275714,204.01,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757124739858,7.65,204.0,203.95,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757124740054,7.65,204.0,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757124740254,7.65,204.0,203.95,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757124740454,7.65,204.0,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757124740655,7.65,204.0,203.95,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757124741051,1.69275714,204.01,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757124741251,1.69275714,204.01,203.95,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757124741455,1.69275714,204.01,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757124741660,1.69275714,204.01,203.95,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757124742460,1.69275714,204.01,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757124742853,1.69275714,204.01,203.95,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757124743059,1.69275714,204.01,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757124743649,1.69275714,204.01,203.95,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757124743952,1.69275714,204.01,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757124744158,1.69275714,204.01,203.95,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757124744347,1.69275714,204.01,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757124744548,1.69275714,204.01,203.95,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757124744948,1.69275714,204.01,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757124745150,1.69275714,204.01,203.95,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757124745949,1.69275714,204.01,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757124746149,1.69275714,204.01,203.95,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757124746555,1.69275714,204.03,203.95,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757124746755,7.65,204.02,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757124748953,7.65,204.08,203.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757124749157,9.34275714,204.08,203.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757124749557,9.34275714,204.06,203.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757124751957,7.65,204.06,203.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757124752165,1.69275714,204.05,203.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757124753765,9.34275714,204.06,203.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757124756969,19.98,204.13,203.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757124756970,7.65,204.03,203.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757124757168,1.69275714,204.04,203.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757124757368,7.65,204.03,203.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757124757667,1.69275714,204.04,203.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757124758567,7.65,204.06,203.98,1.69275714]
["bitfinex-derivatives","SOLF0:USTF0",1757124758766,7.65,204.06,203.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757124763974,1.69275714,204.05,203.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757124769484,1.69275714,204.05,203.97,1.69275714]
["bitfinex-derivatives","SOLF0:USTF0",1757124769680,8.12,204.04,203.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757124771179,9.81275714,204.04,203.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757124773180,8.12,204.04,203.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757124776778,9.81275714,204.04,203.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757124776983,5.49016624,204.07,203.94,123.04867097]
["bitfinex-derivatives","SOLF0:USTF0",1757124776984,13.61016624,204.07,204.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757124777278,8.12,204.05,204.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757124777480,8.12,204.04,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757124778184,8.12,204.05,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757124778384,1.69275714,204.06,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757124778785,8.12,204.05,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757124778986,1.69275714,204.06,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757124779383,8.12,204.05,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757124779587,1.69275714,204.06,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757124779887,8.12,204.05,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757124780287,1.69275714,204.06,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757124780687,8.12,204.05,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757124781287,1.69275714,204.06,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757124781483,8.12,204.05,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757124781689,8.12,204.05,203.97,1.69275714]
["bitfinex-derivatives","SOLF0:USTF0",1757124781889,8.12,204.05,203.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757124782285,8.12,204.05,203.99,1.69275714]
["bitfinex-derivatives","SOLF0:USTF0",1757124782488,8.12,204.05,204.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757124782683,8.12,204.05,203.99,1.69275714]
["bitfinex-derivatives","SOLF0:USTF0",1757124782989,8.12,204.05,204.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757124783486,9.81275714,204.08,204.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757124784585,1.69275714,204.06,204.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757124784781,9.81275714,204.06,204.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757124785886,8.12,204.07,204.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757124786079,1.69275714,204.04,204.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757124786780,8.12,204.03,204.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757124787689,8.12,204.07,204.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757124793402,13.61016624,204.07,204.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757124795300,8.12,204.07,204.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757124811510,8.12,204.07,203.97,4.12508422]
["bitfinex-derivatives","SOLF0:USTF0",1757124811708,8.12,204.07,203.96,4.12508422]
["bitfinex-derivatives","SOLF0:USTF0",1757124812003,2.64452567,204.05,203.95,11.73508422]
["bitfinex-derivatives","SOLF0:USTF0",1757124812308,8.05,204.04,203.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757124826016,8.05,204.04,203.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757124826413,8.05,204.04,203.96,11.73508422]
["bitfinex-derivatives","SOLF0:USTF0",1757124826635,8.05,204.04,203.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757124841226,2.64452567,204.11,203.99,4.12508422]
["bitfinex-derivatives","SOLF0:USTF0",1757124841425,2.64452567,204.11,203.99,11.95508422]
["bitfinex-derivatives","SOLF0:USTF0",1757124841923,7.74,204.1,203.99,4.12508422]
["bitfinex-derivatives","SOLF0:USTF0",1757124842124,13.23016624,204.1,204.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757124843727,7.74,204.1,204.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757124849531,7.74,204.08,204.01,1.69173878]
["bitfinex-derivatives","SOLF0:USTF0",1757124851133,7.74,204.08,204.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757124853336,7.74,204.08,204.01,1.69173878]
["bitfinex-derivatives","SOLF0:USTF0",1757124854035,7.74,204.08,204.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757124854835,7.74,204.06,204.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757124863841,7.74,204.06,203.98,9.77173878]
["bitfinex-derivatives","SOLF0:USTF0",1757124864040,1.69173878,204.07,203.98,9.77173878]
["bitfinex-derivatives","SOLF0:USTF0",1757124864437,7.76,204.06,203.98,9.77173878]
["bitfinex-derivatives","SOLF0:USTF0",1757124864735,1.69173878,204.07,203.98,9.77173878]
["bitfinex-derivatives","SOLF0:USTF0",1757124864937,7.76,204.06,203.98,9.77173878]
["bitfinex-derivatives","SOLF0:USTF0",1757124865142,1.69173878,204.07,203.98,9.77173878]
["bitfinex-derivatives","SOLF0:USTF0",1757124865342,7.76,204.06,203.98,9.77173878]
["bitfinex-derivatives","SOLF0:USTF0",1757124865838,1.69173878,204.07,203.98,9.77173878]
["bitfinex-derivatives","SOLF0:USTF0",1757124866040,7.76,204.06,203.98,9.77173878]
["bitfinex-derivatives","SOLF0:USTF0",1757124866439,1.69173878,204.07,203.98,9.77173878]
["bitfinex-derivatives","SOLF0:USTF0",1757124867141,7.76,204.06,203.98,9.77173878]
["bitfinex-derivatives","SOLF0:USTF0",1757124867643,1.69173878,204.07,203.98,9.77173878]
["bitfinex-derivatives","SOLF0:USTF0",1757124867941,7.76,204.06,203.98,9.77173878]
["bitfinex-derivatives","SOLF0:USTF0",1757124869344,7.76,204.06,203.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124871146,1.69173878,204.05,203.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124871340,7.76,204.04,203.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124871839,9.45173878,204.04,203.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124881359,7.76,204.04,203.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124887959,9.45173878,204.04,203.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757124890963,9.45173878,204.04,203.94,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1757124891263,8.0,204.03,203.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757124891466,8.0,204.03,203.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757124900465,8.0,204.03,203.97,9.20173878]
["bitfinex-derivatives","SOLF0:USTF0",1757124904769,8.0,204.06,203.99,1.69173878]
["bitfinex-derivatives","SOLF0:USTF0",1757124905067,8.0,204.06,204.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757124905864,8.0,204.09,204.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757124906766,1.69173878,204.1,204.03,1.69173878]
["bitfinex-derivatives","SOLF0:USTF0",1757124907064,9.69173878,204.1,204.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757124907972,8.0,204.07,204.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757124908170,8.0,204.05,203.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757124908672,8.0,204.03,203.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757124908868,1.69173878,204.04,203.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757124909771,8.0,204.03,203.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757124909971,1.69173878,204.04,203.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757124910463,8.0,204.03,203.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757124910667,1.69173878,204.04,203.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757124910870,8.0,204.03,203.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757124911070,1.69173878,204.04,203.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757124911472,8.0,204.06,203.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757124914275,8.0,204.03,203.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757124917376,5.49016624,204.02,203.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757124917573,13.49016624,204.03,203.89,4.12062902]
["bitfinex-derivatives","SOLF0:USTF0",1757124917773,5.49016624,204.01,203.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757124917974,8.0,204.0,203.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757124925778,8.0,204.0,203.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757124933789,7.87,204.05,203.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757124933989,7.87,204.05,203.93,2.64489445]
["bitfinex-derivatives","SOLF0:USTF0",1757124934193,7.87,204.05,203.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757124937693,7.87,204.05,203.94,11.8525]
["bitfinex-derivatives","SOLF0:USTF0",1757124937892,7.87,204.05,203.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757124948695,7.87,204.05,203.9,8.53402902]
["bitfinex-derivatives","SOLF0:USTF0",1757124948696,7.36,204.02,203.88,4.12062902]
["bitfinex-derivatives","SOLF0:USTF0",1757124948894,2.64489445,204.0,203.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757124949101,7.36,203.99,203.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757124957505,2.64489445,203.97,203.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757124957706,7.36,203.96,203.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757124966210,7.36,203.96,203.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757124973422,7.36,203.96,203.9,1.69358194]
["bitfinex-derivatives","SOLF0:USTF0",1757124973720,7.36,203.97,203.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757124982627,5.49016624,204.02,203.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757124982628,7.73,204.0,203.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757124983532,7.73,204.0,203.95,1.69358194]
["bitfinex-derivatives","SOLF0:USTF0",1757124983825,7.73,204.0,203.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757124984033,7.73,204.0,203.88,4.12062902]
["bitfinex-derivatives","SOLF0:USTF0",1757124984231,7.73,204.0,203.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757124985127,7.73,204.03,203.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757124992237,1.69358194,204.02,203.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757124992436,7.73,204.01,203.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757124992638,1.69358194,204.02,203.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757124992834,1.69358194,204.0,203.93,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757124993041,7.73,203.99,203.93,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757124997645,7.73,203.99,203.94,1.69358194]
["bitfinex-derivatives","SOLF0:USTF0",1757124997838,7.73,203.99,203.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757124998038,7.73,203.99,203.94,1.69358194]
["bitfinex-derivatives","SOLF0:USTF0",1757124998237,7.73,203.99,203.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757124998747,5.49016624,204.04,203.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757124998748,7.73,204.03,203.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757125006748,7.73,204.03,203.98,1.69358194]
["bitfinex-derivatives","SOLF0:USTF0",1757125006951,7.73,204.05,203.99,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757125007942,7.73,204.05,204.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757125008147,7.73,204.05,204.0,1.69358194]
["bitfinex-derivatives","SOLF0:USTF0",1757125008348,7.73,204.06,204.0,9.83358194]
["bitfinex-derivatives","SOLF0:USTF0",1757125010154,7.88,204.06,204.0,9.83358194]
["bitfinex-derivatives","SOLF0:USTF0",1757125010554,9.57358194,204.06,204.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757125011056,9.57358194,204.06,203.98,1.69358194]
["bitfinex-derivatives","SOLF0:USTF0",1757125011255,7.88,204.04,203.98,1.69358194]
["bitfinex-derivatives","SOLF0:USTF0",1757125011853,7.88,204.04,203.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757125012255,7.88,204.04,203.98,1.69358194]
["bitfinex-derivatives","SOLF0:USTF0",1757125012454,9.57358194,204.05,203.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757125012856,7.88,204.05,203.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757125016855,9.57358194,204.05,203.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757125017656,7.88,204.05,203.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757125017859,9.57358194,204.05,203.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757125018056,9.57358194,204.05,203.95,9.67358194]
["bitfinex-derivatives","SOLF0:USTF0",1757125020358,9.57358194,204.05,203.97,1.69358194]
["bitfinex-derivatives","SOLF0:USTF0",1757125020560,9.57358194,204.05,203.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757125024257,15.06374818,204.05,203.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757125032576,7.88,204.03,203.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757125032776,5.49016624,204.04,203.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757125032972,7.88,204.03,203.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757125033173,5.49016624,204.04,203.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757125033675,7.88,204.03,203.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757125033868,5.49016624,204.04,203.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757125034070,7.88,204.03,203.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757125034270,5.49016624,204.02,203.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757125034475,7.88,204.01,203.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757125042682,16.01507235,204.01,203.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757125044379,10.52490611,204.01,203.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757125054289,16.01507235,204.01,203.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757125054989,13.37016624,204.01,203.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757125064393,7.88,204.01,203.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757125066601,13.37016624,204.01,203.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757125067702,5.49016624,204.0,203.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757125067902,7.9,203.99,203.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757125084915,7.9,203.99,203.9,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1757125085215,8.03,204.02,203.95,2.64490611]
["bitfinex-derivatives","SOLF0:USTF0",1757125085415,8.03,204.02,203.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757125086112,5.49016624,204.04,203.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757125086416,8.03,204.04,203.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757125087916,8.03,204.04,203.96,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1757125088119,8.03,204.04,203.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757125089619,8.03,204.04,203.97,2.64490611]
["bitfinex-derivatives","SOLF0:USTF0",1757125089918,8.03,204.04,203.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757125094315,2.64490611,204.12,203.89,6.31529159]
["bitfinex-derivatives","SOLF0:USTF0",1757125094316,8.03,204.02,203.89,6.31529159]
["bitfinex-derivatives","SOLF0:USTF0",1757125094517,270.5,204.03,203.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757125094518,8.03,203.95,203.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757125094822,5.49016624,203.96,203.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757125094823,8.03,203.9,203.79,2.64490611]
["bitfinex-derivatives","SOLF0:USTF0",1757125095018,8.03,203.9,203.71,8.19277259]
["bitfinex-derivatives","SOLF0:USTF0",1757125095214,8.13507235,203.88,203.74,2.64490611]
["bitfinex-derivatives","SOLF0:USTF0",1757125095512,14.72,203.99,203.68,76.92107259]
["bitfinex-derivatives","SOLF0:USTF0",1757125095513,1.69562717,203.86,203.78,1.69562717]
["bitfinex-derivatives","SOLF0:USTF0",1757125095912,1.69562717,203.84,203.76,1.69562717]
["bitfinex-derivatives","SOLF0:USTF0",1757125096519,1.69562717,203.84,203.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757125097221,1.69562717,203.84,203.78,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1757125097418,1.69562717,203.84,203.79,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757125097626,8.03,203.83,203.79,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1757125098621,7.85,203.83,203.79,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1757125099124,7.85,203.83,203.8,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757125099422,7.85,203.83,203.81,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757125101025,7.85,203.83,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757125101224,7.85,203.83,203.8,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1757125101424,7.85,203.83,203.8,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1757125102022,7.85,203.83,203.81,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1757125102317,7.85,203.83,203.82,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1757125102726,7.85,203.83,203.82,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1757125104226,7.85,203.83,203.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125104619,7.85,203.83,203.81,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1757125105229,5.49016624,203.92,203.82,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1757125105424,7.85,203.84,203.82,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1757125106523,7.85,203.84,203.78,1.69562717]
["bitfinex-derivatives","SOLF0:USTF0",1757125106822,7.85,203.84,203.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125107328,7.85,203.84,203.79,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1757125107727,7.85,203.84,203.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125107924,7.85,203.84,203.79,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1757125108125,7.85,203.84,203.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125110630,7.85,203.84,203.82,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1757125111131,7.85,203.84,203.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125111324,1.69562717,203.83,203.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125111528,9.54562717,203.83,203.82,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1757125112133,1.69562717,203.83,203.82,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1757125112431,1.69562717,203.83,203.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125112627,7.85,203.82,203.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1757125112831,1.69562717,203.83,203.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1757125113032,7.85,203.82,203.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1757125113226,7.85,203.82,203.75,1.69562717]
["bitfinex-derivatives","SOLF0:USTF0",1757125113433,1.69562717,203.83,203.75,1.69562717]
["bitfinex-derivatives","SOLF0:USTF0",1757125113434,9.54562717,203.83,203.76,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1757125114532,7.85,203.83,203.76,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1757125114926,7.85,203.83,203.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125115128,7.85,203.83,203.77,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1757125117432,7.85,203.83,203.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125117636,9.54562717,203.84,203.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125118431,1.69562717,203.82,203.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125118737,7.85,203.85,203.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125118939,7.85,203.85,203.77,9.50562717]
["bitfinex-derivatives","SOLF0:USTF0",1757125119139,1.69562717,203.84,203.77,9.50562717]
["bitfinex-derivatives","SOLF0:USTF0",1757125119735,1.69562717,203.84,203.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125119942,1.69562717,203.84,203.78,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1757125120335,9.54562717,203.84,203.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125120740,9.54562717,203.84,203.78,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1757125123247,9.54562717,203.84,203.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125123445,9.54562717,203.84,203.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125123446,7.85,203.83,203.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125123846,7.85,203.83,203.8,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1757125125044,7.85,203.83,203.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125126144,7.85,203.89,203.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125126342,7.85,203.89,203.82,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1757125126343,1.69562717,203.88,203.82,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1757125126739,1.69562717,203.88,203.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125126945,7.85,203.87,203.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125127447,1.69562717,203.88,203.82,128.35]
["bitfinex-derivatives","SOLF0:USTF0",1757125127448,9.54562717,203.88,203.82,128.35]
["bitfinex-derivatives","SOLF0:USTF0",1757125130554,9.54562717,203.88,203.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125130848,7.91,203.87,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757125132849,7.91,203.87,203.8,1.69562717]
["bitfinex-derivatives","SOLF0:USTF0",1757125133055,7.91,203.87,203.81,128.29]
["bitfinex-derivatives","SOLF0:USTF0",1757125133350,1.69562717,203.86,203.81,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1757125133559,7.91,203.85,203.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757125135558,7.91,203.85,203.81,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1757125135757,7.91,203.85,203.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757125136253,7.91,203.87,203.84,128.21]
["bitfinex-derivatives","SOLF0:USTF0",1757125137150,1.69562717,203.88,203.84,128.21]
["bitfinex-derivatives","SOLF0:USTF0",1757125137453,1.69562717,203.88,203.85,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1757125137658,7.91,203.87,203.85,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1757125138554,7.91,203.87,203.85,128.19]
["bitfinex-derivatives","SOLF0:USTF0",1757125139457,5.49016624,203.86,203.85,128.19]
["bitfinex-derivatives","SOLF0:USTF0",1757125141963,5.49016624,203.86,203.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757125142264,5.49016624,203.86,203.85,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1757125142764,5.49016624,203.86,203.85,56.11]
["bitfinex-derivatives","SOLF0:USTF0",1757125143165,5.49016624,203.86,203.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757125144466,16.14334964,203.87,203.85,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1757125145567,8.23334964,203.87,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757125145757,5.51075214,203.85,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757125145959,5.51075214,203.85,203.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757125146163,5.51075214,203.88,203.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757125146467,5.51075214,203.88,203.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757125148468,5.51075214,203.89,203.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757125148669,5.51075214,203.89,203.88,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757125149262,5.51075214,203.89,203.88,128.03]
["bitfinex-derivatives","SOLF0:USTF0",1757125149662,5.51075214,203.91,203.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757125149862,5.51075214,203.92,203.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757125150169,5.51075214,203.93,203.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757125150364,5.51075214,203.93,203.92,129.76562717]
["bitfinex-derivatives","SOLF0:USTF0",1757125151268,5.51075214,203.94,203.92,129.76562717]
["bitfinex-derivatives","SOLF0:USTF0",1757125151469,5.51075214,203.94,203.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757125154274,5.51075214,203.95,203.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757125154474,5.51075214,203.95,203.92,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1757125154874,5.51075214,203.95,203.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757125155073,5.51075214,203.95,203.92,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1757125155271,5.54324318,203.96,203.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757125155472,5.54324318,203.96,203.92,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1757125156171,5.54324318,203.96,203.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757125156371,0.03249104,203.96,203.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757125156565,0.03249104,203.96,203.92,121.89562717]
["bitfinex-derivatives","SOLF0:USTF0",1757125156566,0.03249104,203.96,203.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757125158176,0.03249104,203.96,203.93,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1757125158177,3.17791739,203.96,203.93,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1757125158375,13.40042955,203.94,203.93,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1757125158573,13.40042955,203.94,203.91,0.03186277]
["bitfinex-derivatives","SOLF0:USTF0",1757125158574,7.53,203.93,203.91,0.03186277]
["bitfinex-derivatives","SOLF0:USTF0",1757125158773,7.53,203.93,203.92,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1757125159077,7.53,203.93,203.91,0.03186277]
["bitfinex-derivatives","SOLF0:USTF0",1757125159276,7.53,203.93,203.91,24.49186277]
["bitfinex-derivatives","SOLF0:USTF0",1757125159476,7.53,203.92,203.91,24.49186277]
["bitfinex-derivatives","SOLF0:USTF0",1757125161675,5.49042955,203.93,203.91,32.09186277]
["bitfinex-derivatives","SOLF0:USTF0",1757125161978,5.49042955,203.94,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125163479,5.49042955,203.94,203.92,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1757125165178,5.49042955,203.94,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125165979,5.49042955,203.94,203.91,55.07186277]
["bitfinex-derivatives","SOLF0:USTF0",1757125166574,5.49042955,203.94,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125166980,5.49042955,203.94,203.91,55.07186277]
["bitfinex-derivatives","SOLF0:USTF0",1757125167182,5.49042955,203.94,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125168285,5.49042955,203.94,203.91,55.07186277]
["bitfinex-derivatives","SOLF0:USTF0",1757125168780,5.49042955,203.94,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125168984,5.49042955,203.94,203.91,55.07186277]
["bitfinex-derivatives","SOLF0:USTF0",1757125169285,5.49042955,203.94,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125169784,13.02042955,203.95,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125170483,5.49042955,203.94,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125172480,13.02042955,203.95,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125173385,5.49042955,203.94,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125173781,5.49042955,203.95,203.91,55.07186277]
["bitfinex-derivatives","SOLF0:USTF0",1757125174184,5.49042955,203.95,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125174380,0.03249104,203.96,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125174381,5.52292059,203.96,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125174682,13.05292059,203.96,203.91,55.07186277]
["bitfinex-derivatives","SOLF0:USTF0",1757125175084,13.05292059,203.96,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125175584,5.52292059,203.96,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125176090,0.03249104,203.96,203.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125176290,7.53,203.95,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125176487,7.53,203.95,203.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125176789,0.03249104,203.96,203.92,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1757125176991,0.03249104,203.96,203.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125177590,0.03249104,203.96,203.92,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1757125177790,0.03249104,203.96,203.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125177992,0.03249104,203.96,203.92,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1757125178192,0.03249104,203.96,203.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125178600,0.03249104,203.96,203.92,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1757125178799,0.03249104,203.96,203.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125179001,0.03249104,203.96,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125179200,0.03249104,203.96,203.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125179801,0.03249104,203.96,203.92,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1757125180094,0.03249104,203.96,203.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125180301,0.03249104,203.96,203.92,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1757125180800,0.03249104,203.96,203.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125181000,0.03249104,203.96,203.92,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1757125181201,0.03249104,203.96,203.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125181395,0.03249104,203.96,203.92,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1757125181594,0.03249104,203.96,203.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125182204,0.03249104,203.96,203.92,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1757125182399,0.03249104,203.96,203.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125182900,0.03249104,203.96,203.92,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1757125183601,0.03249104,203.96,203.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125183796,0.03249104,203.96,203.92,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1757125183997,0.03249104,203.96,203.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125184305,5.49042955,203.95,203.92,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1757125184501,5.49042955,203.95,203.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125184695,5.49042955,203.95,203.92,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1757125185804,5.49042955,203.95,203.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125186005,5.52292059,203.96,203.92,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1757125186204,5.52292059,203.96,203.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125186908,5.52292059,203.96,203.92,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1757125187301,5.52292059,203.96,203.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125187499,5.52292059,203.96,203.93,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1757125187700,5.52292059,203.96,203.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125188204,5.52292059,203.96,203.93,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1757125188405,5.49042955,203.95,203.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125189804,0.03249104,203.96,203.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125193415,0.03249104,203.96,203.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757125193615,0.03249104,203.96,203.91,2.67728912]
["bitfinex-derivatives","SOLF0:USTF0",1757125193616,0.03249104,203.96,203.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757125197117,0.03249104,203.96,203.95,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1757125197316,0.03249104,203.96,203.95,128.19]
["bitfinex-derivatives","SOLF0:USTF0",1757125202923,0.03249104,203.96,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757125203123,0.03249104,203.96,203.95,128.15]
["bitfinex-derivatives","SOLF0:USTF0",1757125203419,0.03249104,203.96,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757125203724,7.85249104,203.96,203.91,7.98186277]
["bitfinex-derivatives","SOLF0:USTF0",1757125203922,7.82,203.95,203.91,7.98186277]
["bitfinex-derivatives","SOLF0:USTF0",1757125204125,7.82,203.95,203.92,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757125204521,7.82,203.95,203.92,128.23]
["bitfinex-derivatives","SOLF0:USTF0",1757125204822,7.82,203.95,203.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757125205417,7.82,203.95,203.93,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1757125205618,7.82,203.95,203.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757125205824,7.82,203.95,203.94,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1757125207024,7.82,203.95,203.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757125207223,7.82,203.95,203.93,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1757125207415,7.82,203.95,203.91,0.03186277]
["bitfinex-derivatives","SOLF0:USTF0",1757125207726,0.03249104,203.96,203.92,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1757125207727,5.52292059,203.96,203.92,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1757125207927,7.82,203.95,203.92,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1757125208825,7.82,203.95,203.92,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1757125209028,7.82,203.95,203.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757125209228,7.82,203.95,203.93,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1757125210428,7.82,203.95,203.94,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1757125210629,7.82,203.95,203.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757125211126,5.52292059,203.96,203.93,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1757125211826,5.52292059,203.96,203.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757125212224,0.03249104,203.96,203.93,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1757125212424,0.03249104,203.96,203.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757125212728,0.03249104,203.96,203.93,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1757125213228,0.03249104,203.96,203.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757125213527,0.03249104,203.96,203.93,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1757125213929,0.03249104,203.96,203.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757125214631,0.03249104,203.96,203.93,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1757125214830,0.03249104,203.96,203.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757125215131,0.03249104,203.96,203.93,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1757125216329,0.03249104,203.96,203.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757125216528,0.03249104,203.96,203.95,88.59]
["bitfinex-derivatives","SOLF0:USTF0",1757125220337,0.03249104,203.96,203.95,90.28323771]
["bitfinex-derivatives","SOLF0:USTF0",1757125225041,22.84,203.95,203.71,8.19277259]
["bitfinex-derivatives","SOLF0:USTF0",1757125225344,8.11,203.72,203.61,1.69323771]
["bitfinex-derivatives","SOLF0:USTF0",1757125225532,8.11,203.72,203.6,315.9]
["bitfinex-derivatives","SOLF0:USTF0",1757125225533,1.69323771,203.68,203.6,315.9]
["bitfinex-derivatives","SOLF0:USTF0",1757125225730,7.8480031,203.67,203.6,315.9]
["bitfinex-derivatives","SOLF0:USTF0",1757125225939,1.69323771,203.64,203.6,315.9]
["bitfinex-derivatives","SOLF0:USTF0",1757125226142,11.9589312,203.63,203.61,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1757125226438,4.1109281,203.62,203.61,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1757125226646,4.1109281,203.62,203.6,315.9]
["bitfinex-derivatives","SOLF0:USTF0",1757125226941,0.03302944,203.66,203.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125227140,7.82749475,203.65,203.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125227340,4.26863873,203.64,203.63,4.71323771]
["bitfinex-derivatives","SOLF0:USTF0",1757125227535,0.03302944,203.66,203.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125227730,3.55169303,203.65,203.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125228342,0.03302944,203.66,203.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125228741,0.03302944,203.66,203.65,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1757125229051,7.57804951,203.66,203.65,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1757125229245,3.57923252,203.66,203.65,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1757125229546,0.03302944,203.66,203.65,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1757125230045,0.03302944,203.66,203.65,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1757125232139,0.03302944,203.66,203.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125232345,0.03302944,203.66,203.65,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1757125235045,0.03302944,203.66,203.65,129.75]
["bitfinex-derivatives","SOLF0:USTF0",1757125236039,0.03302944,203.66,203.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757125236235,0.03302944,203.66,203.65,129.49]
["bitfinex-derivatives","SOLF0:USTF0",1757125236443,0.03302944,203.66,203.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757125237845,0.03302944,203.66,203.65,129.41]
["bitfinex-derivatives","SOLF0:USTF0",1757125238039,0.03302944,203.66,203.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757125238641,0.03302944,203.66,203.65,129.35]
["bitfinex-derivatives","SOLF0:USTF0",1757125238847,0.03302944,203.66,203.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757125239048,0.03302944,203.66,203.65,129.35]
["bitfinex-derivatives","SOLF0:USTF0",1757125239948,0.03302944,203.66,203.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757125240548,0.03302944,203.66,203.65,129.23]
["bitfinex-derivatives","SOLF0:USTF0",1757125240852,0.03302944,203.66,203.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757125241146,0.03302944,203.66,203.65,129.21]
["bitfinex-derivatives","SOLF0:USTF0",1757125241551,0.03302944,203.66,203.65,130.90323771]
["bitfinex-derivatives","SOLF0:USTF0",1757125241748,0.03302944,203.66,203.65,4.74323771]
["bitfinex-derivatives","SOLF0:USTF0",1757125242147,0.03302944,203.66,203.65,129.15]
["bitfinex-derivatives","SOLF0:USTF0",1757125245155,0.03302944,203.66,203.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757125245555,0.03302944,203.66,203.65,128.95]
["bitfinex-derivatives","SOLF0:USTF0",1757125246455,0.03302944,203.66,203.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757125246956,0.03302944,203.66,203.65,128.87]
["bitfinex-derivatives","SOLF0:USTF0",1757125247457,4.02754986,203.66,203.65,128.87]
["bitfinex-derivatives","SOLF0:USTF0",1757125247658,4.02754986,203.66,203.65,128.85]
["bitfinex-derivatives","SOLF0:USTF0",1757125247848,0.03302944,203.66,203.65,128.85]
["bitfinex-derivatives","SOLF0:USTF0",1757125248254,4.02808955,203.66,203.65,128.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125248753,4.02808955,203.66,203.65,128.77]
["bitfinex-derivatives","SOLF0:USTF0",1757125249354,4.02808955,203.66,203.65,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1757125249563,0.03302944,203.66,203.65,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1757125249763,0.03302944,203.66,203.65,130.40323771]
["bitfinex-derivatives","SOLF0:USTF0",1757125250062,0.03302944,203.66,203.65,4.74323771]
["bitfinex-derivatives","SOLF0:USTF0",1757125250463,9.19323771,203.76,203.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1757125250662,3.5280886,203.75,203.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1757125250862,11.0280886,203.74,203.7,129.05]
["bitfinex-derivatives","SOLF0:USTF0",1757125251064,3.5280886,203.73,203.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1757125251360,3.5280886,203.72,203.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1757125252963,3.5280886,203.72,203.71,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1757125256066,3.5280886,203.72,203.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1757125256366,3.5280886,203.72,203.71,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1757125260864,3.5280886,203.72,203.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1757125261065,3.5280886,203.72,203.71,128.43]
["bitfinex-derivatives","SOLF0:USTF0",1757125261464,3.5280886,203.72,203.71,128.35]
["bitfinex-derivatives","SOLF0:USTF0",1757125264071,3.5280886,203.72,203.71,130.04323771]
["bitfinex-derivatives","SOLF0:USTF0",1757125264273,3.5280886,203.72,203.71,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1757125266170,3.5280886,203.72,203.71,128.13]
["bitfinex-derivatives","SOLF0:USTF0",1757125266371,3.5280886,203.72,203.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1757125266570,3.5280886,203.72,203.71,128.07]
["bitfinex-derivatives","SOLF0:USTF0",1757125267271,3.5280886,203.72,203.71,128.05]
["bitfinex-derivatives","SOLF0:USTF0",1757125267576,9.03537358,203.72,203.71,128.05]
["bitfinex-derivatives","SOLF0:USTF0",1757125268371,3.5280886,203.72,203.71,115.61855965]
["bitfinex-derivatives","SOLF0:USTF0",1757125269376,11.76143824,203.72,203.66,316.3]
["bitfinex-derivatives","SOLF0:USTF0",1757125269573,7.5,203.67,203.66,316.3]
["bitfinex-derivatives","SOLF0:USTF0",1757125269774,11.0280886,203.67,203.66,441.36]
["bitfinex-derivatives","SOLF0:USTF0",1757125270371,15.73712155,203.67,203.66,441.36]
["bitfinex-derivatives","SOLF0:USTF0",1757125271279,15.73712155,203.67,203.66,441.52]
["bitfinex-derivatives","SOLF0:USTF0",1757125272175,15.73712155,203.67,203.66,441.42]
["bitfinex-derivatives","SOLF0:USTF0",1757125272874,15.73712155,203.67,203.66,316.3]
["bitfinex-derivatives","SOLF0:USTF0",1757125273079,15.73479144,203.67,203.66,441.38]
["bitfinex-derivatives","SOLF0:USTF0",1757125273879,15.73479144,203.67,203.66,316.3]
["bitfinex-derivatives","SOLF0:USTF0",1757125274082,15.73479144,203.67,203.66,441.34]
["bitfinex-derivatives","SOLF0:USTF0",1757125274381,15.73479144,203.67,203.66,316.3]
["bitfinex-derivatives","SOLF0:USTF0",1757125274577,7.5,203.67,203.66,441.24]
["bitfinex-derivatives","SOLF0:USTF0",1757125275377,15.73270231,203.67,203.66,441.24]
["bitfinex-derivatives","SOLF0:USTF0",1757125276782,12.98767262,203.67,203.66,436.333]
["bitfinex-derivatives","SOLF0:USTF0",1757125278279,12.98767262,203.67,203.66,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1757125278480,7.5,203.67,203.66,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1757125279381,7.5,203.67,203.5,68.7883]
["bitfinex-derivatives","SOLF0:USTF0",1757125279382,7.46,203.66,203.43,74.31828681]
["bitfinex-derivatives","SOLF0:USTF0",1757125279682,8.23270231,203.72,203.49,2.6541745]
["bitfinex-derivatives","SOLF0:USTF0",1757125279683,5.48767262,203.61,203.49,2.6541745]
["bitfinex-derivatives","SOLF0:USTF0",1757125279879,12.94767262,203.61,203.5,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1757125280376,7.46,203.61,203.5,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1757125281078,7.46,203.61,203.49,2.6541745]
["bitfinex-derivatives","SOLF0:USTF0",1757125281282,12.94767262,203.61,203.51,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1757125281886,12.94767262,203.61,203.52,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1757125282084,7.46,203.61,203.52,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1757125282273,7.46,203.61,203.49,2.6541745]
["bitfinex-derivatives","SOLF0:USTF0",1757125282475,7.46,203.61,203.53,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1757125284385,7.46,203.61,203.54,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1757125284580,7.46,203.61,203.49,7.0763745]
["bitfinex-derivatives","SOLF0:USTF0",1757125284782,7.46,203.61,203.5,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1757125285081,7.46,203.61,203.51,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1757125285281,7.46,203.61,203.52,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1757125285486,7.46,203.61,203.49,7.0763745]
["bitfinex-derivatives","SOLF0:USTF0",1757125285682,7.46,203.61,203.5,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1757125288182,7.46,203.61,203.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757125288482,7.46,203.61,203.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757125297396,7.46,203.61,203.54,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1757125302298,7.46,203.61,203.55,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1757125302998,7.46,203.64,203.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757125304601,12.94767262,203.64,203.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757125306002,7.46,203.63,203.55,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1757125306203,7.46,203.62,203.55,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1757125306598,5.48767262,203.63,203.55,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1757125306998,7.46,203.62,203.55,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1757125307200,7.46,203.62,203.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757125307399,5.48767262,203.63,203.54,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1757125308095,7.46,203.62,203.54,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1757125308496,5.48767262,203.63,203.54,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1757125308703,8.01,203.62,203.54,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1757125309204,8.01,203.61,203.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125311304,5.48767262,203.62,203.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125312108,8.01,203.6,203.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125312905,5.48767262,203.61,203.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125313106,8.01,203.6,203.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125314208,13.49767262,203.6,203.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125314505,5.48767262,203.6,203.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125314706,8.01,203.59,203.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125315504,8.01,203.6,203.56,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1757125315704,8.01,203.6,203.56,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1757125315901,5.48767262,203.61,203.56,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1757125316302,8.01,203.6,203.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125317199,8.01,203.6,203.58,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1757125320905,13.49767262,203.6,203.58,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1757125321113,13.49767262,203.6,203.59,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1757125322808,5.48767262,203.6,203.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125323113,8.23270231,203.62,203.58,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757125323114,13.49767262,203.59,203.58,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757125324115,8.01,203.59,203.58,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757125324514,8.23270231,203.61,203.58,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1757125324814,8.01,203.6,203.58,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1757125329122,8.01,203.6,203.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125329320,8.01,203.6,203.59,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1757125332630,8.01,203.6,203.59,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1757125332930,8.23270231,203.61,203.59,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1757125333120,16.24270231,203.61,203.59,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1757125335329,16.24270231,203.61,203.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125335532,16.24270231,203.61,203.6,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1757125340629,16.24270231,203.61,203.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125340834,7.75,203.61,203.6,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1757125341135,7.75,203.61,203.51,316.52]
["bitfinex-derivatives","SOLF0:USTF0",1757125341329,5.50061028,203.55,203.52,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1757125341527,5.50061028,203.55,203.52,124.25957524]
["bitfinex-derivatives","SOLF0:USTF0",1757125341724,5.50061028,203.55,203.52,1.69957524]
["bitfinex-derivatives","SOLF0:USTF0",1757125341931,5.50061028,203.55,203.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125342235,5.50061028,203.55,203.54,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125342827,5.50061028,203.55,203.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125343032,5.50061028,203.55,203.54,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1757125344437,13.25061028,203.55,203.54,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1757125345038,8.25091542,203.55,203.51,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1757125345235,13.24196389,203.53,203.51,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1757125345438,13.24196389,203.53,203.51,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1757125347343,7.75,203.53,203.51,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1757125348543,5.49196389,203.54,203.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757125348740,5.49196389,203.55,203.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757125348936,5.49196389,203.55,203.51,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1757125349240,5.49196389,203.56,203.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757125349746,13.24196389,203.55,203.51,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1757125350140,13.24196389,203.55,203.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757125350940,13.24196389,203.55,203.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757125352850,13.24196389,203.55,203.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757125353048,13.24196389,203.55,203.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757125353546,7.75,203.54,203.51,122.37]
["bitfinex-derivatives","SOLF0:USTF0",1757125355049,7.75,203.54,203.51,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757125355249,7.75,203.54,203.52,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1757125356650,7.75,203.54,203.53,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1757125362756,5.49196389,203.55,203.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757125363956,5.49196389,203.55,203.48,1.69957524]
["bitfinex-derivatives","SOLF0:USTF0",1757125364157,5.49196389,203.55,203.49,122.01]
["bitfinex-derivatives","SOLF0:USTF0",1757125364358,5.49196389,203.55,203.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757125364657,5.49196389,203.56,203.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757125364958,5.49196389,203.58,203.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757125365758,5.49196389,203.58,203.52,1.69957524]
["bitfinex-derivatives","SOLF0:USTF0",1757125366060,13.24196389,203.59,203.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757125366260,5.49196389,203.58,203.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757125366957,5.49196389,203.58,203.52,1.69957524]
["bitfinex-derivatives","SOLF0:USTF0",1757125367157,5.49196389,203.58,203.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757125367657,7.75,203.57,203.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757125367859,7.75,203.57,203.55,122.01]
["bitfinex-derivatives","SOLF0:USTF0",1757125370053,7.49,203.58,203.53,1.71957524]
["bitfinex-derivatives","SOLF0:USTF0",1757125370356,7.49,203.57,203.54,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1757125370558,7.49,203.57,203.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1757125371964,7.49,203.57,203.55,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1757125372252,12.98196389,203.58,203.55,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1757125372457,12.98196389,203.58,203.55,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1757125374156,12.98196389,203.58,203.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125375052,12.98196389,203.58,203.55,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1757125375259,12.98196389,203.58,203.55,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1757125375661,5.49196389,203.58,203.55,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1757125375857,7.49,203.57,203.55,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1757125377960,5.49196389,203.58,203.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125378362,12.98196389,203.58,203.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125378560,5.49196389,203.57,203.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125378861,12.98196389,203.57,203.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125379062,12.98196389,203.57,203.54,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1757125379860,5.49196389,203.57,203.53,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1757125380055,7.49,203.55,203.53,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1757125380253,5.49196389,203.56,203.53,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1757125380652,5.49196389,203.56,203.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125381555,12.98196389,203.56,203.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125383462,5.49196389,203.56,203.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125383665,12.98196389,203.56,203.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125384463,12.98196389,203.56,203.54,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1757125388064,12.98196389,203.56,203.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125388266,5.49196389,203.55,203.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125389563,12.98196389,203.55,203.53,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1757125389868,5.49196389,203.55,203.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125390067,7.49,203.54,203.53,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1757125390268,12.98196389,203.55,203.53,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1757125392663,7.49,203.54,203.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125392864,7.49,203.54,203.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125392865,12.98196389,203.54,203.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125393167,12.98196389,203.54,203.48,123.13957524]
["bitfinex-derivatives","SOLF0:USTF0",1757125393361,12.98196389,203.54,203.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125393565,12.98196389,203.54,203.48,123.13957524]
["bitfinex-derivatives","SOLF0:USTF0",1757125394067,12.98196389,203.54,203.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125394269,12.98196389,203.54,203.48,123.13957524]
["bitfinex-derivatives","SOLF0:USTF0",1757125394564,12.98196389,203.54,203.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125395269,12.98196389,203.54,203.48,123.13957524]
["bitfinex-derivatives","SOLF0:USTF0",1757125395465,12.98196389,203.54,203.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125395666,12.98196389,203.54,203.48,123.13957524]
["bitfinex-derivatives","SOLF0:USTF0",1757125395966,12.98196389,203.54,203.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125396165,12.98196389,203.54,203.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125396366,12.98196389,203.54,203.48,1.69957524]
["bitfinex-derivatives","SOLF0:USTF0",1757125396573,12.98196389,203.54,203.49,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1757125396771,5.49196389,203.54,203.5,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1757125396972,7.49,203.53,203.5,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1757125397475,7.49,203.53,203.5,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1757125397675,7.49,203.53,203.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125398076,7.49,203.53,203.52,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1757125400070,7.49,203.53,203.51,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757125400276,7.49,203.53,203.52,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1757125403774,7.49,203.53,203.52,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1757125404067,13.53196389,203.54,203.52,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1757125407778,13.53196389,203.54,203.53,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1757125408879,13.53196389,203.54,203.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757125409081,13.53196389,203.54,203.53,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1757125409879,13.53196389,203.54,203.52,96.57]
["bitfinex-derivatives","SOLF0:USTF0",1757125410381,13.53196389,203.54,203.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757125411181,13.53196389,203.54,203.52,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1757125411985,13.53196389,203.54,203.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757125412184,13.53196389,203.54,203.52,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125412583,13.53196389,203.54,203.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757125414087,5.49196389,203.53,203.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757125414283,13.53196389,203.54,203.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757125416386,5.49196389,203.54,203.51,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1757125416688,13.53196389,203.53,203.51,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1757125417187,13.53196389,203.53,203.51,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1757125417988,13.53196389,203.53,203.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125418289,13.53196389,203.53,203.51,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1757125419481,13.53196389,203.53,203.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125419686,13.53196389,203.53,203.51,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1757125424493,13.53196389,203.53,203.51,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1757125424694,5.49196389,203.55,203.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125424990,13.53196389,203.55,203.51,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1757125425298,8.04,203.54,203.52,4.54088172]
["bitfinex-derivatives","SOLF0:USTF0",1757125425498,8.04,203.54,203.53,4.52088172]
["bitfinex-derivatives","SOLF0:USTF0",1757125426798,8.04,203.54,203.53,125.92088172]
["bitfinex-derivatives","SOLF0:USTF0",1757125426998,5.49196389,203.55,203.53,125.94088172]
["bitfinex-derivatives","SOLF0:USTF0",1757125427199,13.53196389,203.55,203.54,4.52088172]
["bitfinex-derivatives","SOLF0:USTF0",1757125430303,5.49196389,203.55,203.54,4.54088172]
["bitfinex-derivatives","SOLF0:USTF0",1757125431204,13.36196389,203.55,203.54,4.52088172]
["bitfinex-derivatives","SOLF0:USTF0",1757125433405,13.36196389,203.55,203.54,125.90088172]
["bitfinex-derivatives","SOLF0:USTF0",1757125433705,5.49196389,203.55,203.54,125.92088172]
["bitfinex-derivatives","SOLF0:USTF0",1757125434206,5.49196389,203.56,203.54,125.92088172]
["bitfinex-derivatives","SOLF0:USTF0",1757125434504,5.49196389,203.56,203.55,4.52088172]
["bitfinex-derivatives","SOLF0:USTF0",1757125434906,13.36196389,203.56,203.55,4.52088172]
["bitfinex-derivatives","SOLF0:USTF0",1757125439611,7.87,203.56,203.55,4.52088172]
["bitfinex-derivatives","SOLF0:USTF0",1757125440612,7.87,203.56,203.52,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1757125440817,13.35708484,203.54,203.53,4.51915577]
["bitfinex-derivatives","SOLF0:USTF0",1757125446321,7.87,203.54,203.53,4.51915577]
["bitfinex-derivatives","SOLF0:USTF0",1757125454722,13.35653575,203.54,203.53,4.51915577]
["bitfinex-derivatives","SOLF0:USTF0",1757125467231,7.87,203.54,203.53,4.51915577]
["bitfinex-derivatives","SOLF0:USTF0",1757125471029,16.12091542,203.54,203.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125471333,7.78,203.49,203.47,4.52669769]
["bitfinex-derivatives","SOLF0:USTF0",1757125471529,7.78,203.49,203.48,4.52669769]
["bitfinex-derivatives","SOLF0:USTF0",1757125474332,7.78,203.47,203.37,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757125474540,7.78,203.45,203.37,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757125475130,1.70078464,203.44,203.37,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757125475335,7.78,203.43,203.37,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757125475530,9.48078464,203.42,203.36,4.78981717]
["bitfinex-derivatives","SOLF0:USTF0",1757125477440,1.70078464,203.39,203.36,0.23981717]
["bitfinex-derivatives","SOLF0:USTF0",1757125478234,1.70078464,203.37,203.36,0.23981717]
["bitfinex-derivatives","SOLF0:USTF0",1757125478431,9.48078464,203.37,203.36,0.23981717]
["bitfinex-derivatives","SOLF0:USTF0",1757125486444,7.78,203.37,203.36,0.23981717]
["bitfinex-derivatives","SOLF0:USTF0",1757125486646,9.48078464,203.37,203.36,0.23981717]
["bitfinex-derivatives","SOLF0:USTF0",1757125500360,9.48078464,203.37,203.27,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125500559,7.67,203.33,203.27,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125501064,1.70078464,203.32,203.27,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125501362,9.37078464,203.32,203.25,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125503359,1.70078464,203.3,203.23,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125503565,7.67,203.31,203.23,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125505065,7.67,203.31,203.24,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125506362,9.37078464,203.31,203.24,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125511568,1.70078464,203.29,203.24,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125511971,7.67,203.36,203.24,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125512171,1.70078464,203.29,203.24,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125512374,7.67,203.28,203.21,1.70078464]
["bitfinex-derivatives","SOLF0:USTF0",1757125512575,7.67,203.28,203.22,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125516477,7.67,203.28,203.22,6.51078464]
["bitfinex-derivatives","SOLF0:USTF0",1757125516878,7.67,203.28,203.22,10.93898464]
["bitfinex-derivatives","SOLF0:USTF0",1757125518279,7.67,203.28,203.22,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125522779,7.67,203.28,203.22,6.51078464]
["bitfinex-derivatives","SOLF0:USTF0",1757125523579,7.67,203.28,203.22,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1757125523780,12.97901385,203.31,203.23,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125524783,7.5,203.31,203.24,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125524978,12.97901385,203.34,203.24,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125525579,7.5,203.34,203.24,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125525984,7.5,203.34,203.28,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125526387,12.97901385,203.34,203.28,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125527386,7.5,203.34,203.28,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125528787,5.47901385,203.35,203.31,68.8524]
["bitfinex-derivatives","SOLF0:USTF0",1757125528986,8.25091542,203.44,203.34,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125529283,7.5,203.47,203.37,2.663957]
["bitfinex-derivatives","SOLF0:USTF0",1757125529488,7.5,203.47,203.38,4.41189996]
["bitfinex-derivatives","SOLF0:USTF0",1757125529686,7.5,203.47,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125529888,0.03147417,203.44,203.41,4.41189996]
["bitfinex-derivatives","SOLF0:USTF0",1757125530083,0.03147417,203.44,203.42,9.17263754]
["bitfinex-derivatives","SOLF0:USTF0",1757125530285,0.03147417,203.44,203.43,9.17263754]
["bitfinex-derivatives","SOLF0:USTF0",1757125534193,7.53147417,203.44,203.43,4.76073758]
["bitfinex-derivatives","SOLF0:USTF0",1757125534693,7.5,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125534994,0.03147417,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125535594,7.5,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125535790,0.03147417,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125536097,7.5,203.43,203.4,4.79474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125538498,7.5,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125540600,0.03147417,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125541000,7.5,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125543205,10.163957,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125543702,10.663957,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125544499,2.69543117,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125544805,7.5,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125546007,0.03147417,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125546209,7.5,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125549613,7.5,203.43,203.41,5.10821068]
["bitfinex-derivatives","SOLF0:USTF0",1757125549803,7.5,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125549999,7.5,203.43,203.41,5.10820841]
["bitfinex-derivatives","SOLF0:USTF0",1757125550201,7.5,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125550401,7.5,203.43,203.41,5.1075911]
["bitfinex-derivatives","SOLF0:USTF0",1757125550606,7.5,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125550805,0.03147417,203.44,203.41,5.10758988]
["bitfinex-derivatives","SOLF0:USTF0",1757125551012,0.03147417,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125551208,0.03147417,203.44,203.41,5.10758988]
["bitfinex-derivatives","SOLF0:USTF0",1757125551513,0.03147417,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125551715,0.03147417,203.44,203.41,7.77110472]
["bitfinex-derivatives","SOLF0:USTF0",1757125551914,0.03147417,203.44,203.42,5.10714772]
["bitfinex-derivatives","SOLF0:USTF0",1757125552117,0.03147417,203.44,203.43,5.10714772]
["bitfinex-derivatives","SOLF0:USTF0",1757125554723,0.03147417,203.44,203.43,5.10385261]
["bitfinex-derivatives","SOLF0:USTF0",1757125557222,0.03147417,203.44,203.42,129.267857]
["bitfinex-derivatives","SOLF0:USTF0",1757125560126,0.03147417,203.44,203.43,5.10416748]
["bitfinex-derivatives","SOLF0:USTF0",1757125560322,0.03147417,203.44,203.43,127.02416748]
["bitfinex-derivatives","SOLF0:USTF0",1757125561128,0.03147417,203.44,203.43,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1757125561426,0.03147417,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125561628,0.03147417,203.44,203.41,127.00507818]
["bitfinex-derivatives","SOLF0:USTF0",1757125561829,0.03147417,203.44,203.41,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1757125565233,0.03147417,203.44,203.42,5.11193782]
["bitfinex-derivatives","SOLF0:USTF0",1757125565434,0.03147417,203.44,203.41,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1757125565638,0.03147417,203.44,203.42,5.11224928]
["bitfinex-derivatives","SOLF0:USTF0",1757125565835,0.03147417,203.44,203.41,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1757125566030,0.03147417,203.44,203.42,5.11224928]
["bitfinex-derivatives","SOLF0:USTF0",1757125566226,0.03147417,203.44,203.41,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1757125566435,0.03147417,203.44,203.42,5.11471285]
["bitfinex-derivatives","SOLF0:USTF0",1757125566735,0.03147417,203.44,203.42,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1757125567133,0.03147417,203.44,203.43,5.11473906]
["bitfinex-derivatives","SOLF0:USTF0",1757125567438,0.03147417,203.44,203.42,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1757125568439,0.03147417,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125568635,0.03147417,203.44,203.41,4.90301552]
["bitfinex-derivatives","SOLF0:USTF0",1757125568836,0.03147417,203.44,203.4,121.83474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125569037,0.03147417,203.44,203.41,4.90301552]
["bitfinex-derivatives","SOLF0:USTF0",1757125569237,0.03147417,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125581649,0.03147417,203.44,203.41,4.4163205]
["bitfinex-derivatives","SOLF0:USTF0",1757125581849,0.03147417,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125582050,0.03147417,203.44,203.41,4.41631361]
["bitfinex-derivatives","SOLF0:USTF0",1757125582252,0.03147417,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125582451,0.03147417,203.44,203.41,4.41635252]
["bitfinex-derivatives","SOLF0:USTF0",1757125582745,0.03147417,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125583049,0.03147417,203.44,203.41,4.41635252]
["bitfinex-derivatives","SOLF0:USTF0",1757125583249,0.03147417,203.44,203.42,4.4161945]
["bitfinex-derivatives","SOLF0:USTF0",1757125583449,0.03147417,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125583750,0.03147417,203.44,203.41,9.09517093]
["bitfinex-derivatives","SOLF0:USTF0",1757125583951,0.03147417,203.44,203.42,4.4161924]
["bitfinex-derivatives","SOLF0:USTF0",1757125584150,0.03147417,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125584353,0.03147417,203.44,203.41,9.09530499]
["bitfinex-derivatives","SOLF0:USTF0",1757125584553,0.03147417,203.44,203.42,4.41625749]
["bitfinex-derivatives","SOLF0:USTF0",1757125584850,0.03147417,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125585050,0.03147417,203.44,203.41,9.09530499]
["bitfinex-derivatives","SOLF0:USTF0",1757125585244,0.03147417,203.44,203.42,4.41625749]
["bitfinex-derivatives","SOLF0:USTF0",1757125585451,0.03147417,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125585753,0.03147417,203.44,203.41,9.09545663]
["bitfinex-derivatives","SOLF0:USTF0",1757125585951,0.03147417,203.44,203.42,4.41633112]
["bitfinex-derivatives","SOLF0:USTF0",1757125586154,0.03147417,203.44,203.43,4.41635106]
["bitfinex-derivatives","SOLF0:USTF0",1757125587055,0.03147417,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125587256,0.03147417,203.44,203.41,9.09564903]
["bitfinex-derivatives","SOLF0:USTF0",1757125587452,0.03147417,203.44,203.42,4.41642519]
["bitfinex-derivatives","SOLF0:USTF0",1757125587654,0.03147417,203.44,203.43,4.41622887]
["bitfinex-derivatives","SOLF0:USTF0",1757125592256,0.03147417,203.44,203.43,9.09712348]
["bitfinex-derivatives","SOLF0:USTF0",1757125593257,0.03147417,203.44,203.43,9.0971313]
["bitfinex-derivatives","SOLF0:USTF0",1757125595160,0.03147417,203.44,203.43,9.09709031]
["bitfinex-derivatives","SOLF0:USTF0",1757125596259,0.03147417,203.44,203.43,9.09707241]
["bitfinex-derivatives","SOLF0:USTF0",1757125597159,0.03147417,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125597460,0.03147417,203.44,203.41,9.08619254]
["bitfinex-derivatives","SOLF0:USTF0",1757125597660,0.03147417,203.44,203.42,4.4049474]
["bitfinex-derivatives","SOLF0:USTF0",1757125597859,0.03147417,203.44,203.4,1.73691184]
["bitfinex-derivatives","SOLF0:USTF0",1757125598062,0.03147417,203.44,203.41,9.08619243]
["bitfinex-derivatives","SOLF0:USTF0",1757125598257,0.03147417,203.44,203.42,4.40494735]
["bitfinex-derivatives","SOLF0:USTF0",1757125598457,0.03147417,203.44,203.4,1.73691184]
["bitfinex-derivatives","SOLF0:USTF0",1757125598759,0.03147417,203.44,203.41,9.0870117]
["bitfinex-derivatives","SOLF0:USTF0",1757125598960,0.03147417,203.44,203.42,4.40534453]
["bitfinex-derivatives","SOLF0:USTF0",1757125599162,0.03147417,203.44,203.4,1.73691184]
["bitfinex-derivatives","SOLF0:USTF0",1757125599362,0.03147417,203.44,203.41,9.08787392]
["bitfinex-derivatives","SOLF0:USTF0",1757125599660,0.03147417,203.44,203.42,4.40576253]
["bitfinex-derivatives","SOLF0:USTF0",1757125599861,0.03147417,203.44,203.4,1.73691184]
["bitfinex-derivatives","SOLF0:USTF0",1757125600060,0.03147417,203.44,203.41,9.08787392]
["bitfinex-derivatives","SOLF0:USTF0",1757125600260,0.03147417,203.44,203.42,4.40576253]
["bitfinex-derivatives","SOLF0:USTF0",1757125600454,0.03147417,203.44,203.4,1.73691184]
["bitfinex-derivatives","SOLF0:USTF0",1757125600656,0.03147417,203.44,203.41,9.08878259]
["bitfinex-derivatives","SOLF0:USTF0",1757125600860,0.03147417,203.44,203.42,4.40620305]
["bitfinex-derivatives","SOLF0:USTF0",1757125601061,0.03147417,203.44,203.4,1.73691184]
["bitfinex-derivatives","SOLF0:USTF0",1757125601262,0.03147417,203.44,203.41,9.08974184]
["bitfinex-derivatives","SOLF0:USTF0",1757125601465,0.03147417,203.44,203.42,4.40666809]
["bitfinex-derivatives","SOLF0:USTF0",1757125601664,0.03147417,203.44,203.4,1.73691184]
["bitfinex-derivatives","SOLF0:USTF0",1757125601961,0.03147417,203.44,203.41,9.08621285]
["bitfinex-derivatives","SOLF0:USTF0",1757125602161,0.03147417,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125606963,0.03147417,203.44,203.41,4.40957431]
["bitfinex-derivatives","SOLF0:USTF0",1757125607155,0.03147417,203.44,203.42,9.09236735]
["bitfinex-derivatives","SOLF0:USTF0",1757125607354,0.03147417,203.44,203.43,4.40964857]
["bitfinex-derivatives","SOLF0:USTF0",1757125610662,7.93147417,203.44,203.43,4.40964857]
["bitfinex-derivatives","SOLF0:USTF0",1757125617773,7.9,203.43,203.4,4.76474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125618372,1.73364152,203.44,203.4,4.76474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125618574,7.9,203.43,203.4,4.76474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125619076,1.73364152,203.44,203.4,4.76474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125619476,7.9,203.43,203.4,4.76474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125620171,7.9,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125620975,7.9,203.41,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125623472,7.9,203.42,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125624177,7.9,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125624375,1.73364152,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125624676,7.16148948,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125625576,7.9,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125625765,7.16148948,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125625970,7.9,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125626171,5.42784796,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125626578,7.9,203.42,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125626770,5.42784796,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125627076,7.9,203.42,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125627274,5.42784796,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125627676,7.9,203.42,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125629279,7.9,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125630177,7.16148948,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125630681,9.60216735,203.43,203.4,4.76474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125630880,7.9,203.42,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125631180,7.9,203.42,203.4,4.76474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125631378,7.16148948,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125631580,7.9,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125632176,7.16148948,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125632379,7.9,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125632682,7.16148948,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125633082,7.9,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125633283,7.16148948,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125633483,7.9,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125634280,7.16148948,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125634476,7.9,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125634679,7.16148948,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125634881,1.73364152,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125635182,7.9,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125635383,1.73364152,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125635685,7.9,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125635887,1.73364152,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125636084,7.9,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125636287,1.73364152,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125636683,7.9,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125636883,1.73364152,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125637085,7.9,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125637281,1.73364152,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125637480,7.9,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125637686,1.73364152,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125638087,7.9,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125638494,7.79,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125638700,1.73364152,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125638991,7.79,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125639184,0.03147417,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125639381,7.79,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125639990,7.16148948,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125640191,7.79,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125640489,7.16148948,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125640689,7.79,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125640882,7.16148948,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125641086,7.79,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125642691,7.16148948,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125643191,7.79,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125643490,7.16148948,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125643886,7.79,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125644390,7.16148948,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125644691,7.79,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125644892,7.16148948,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125645092,7.79,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125645590,5.45932213,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125645790,7.79,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125645990,5.45932213,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125646489,7.79,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125646688,5.45932213,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125646987,7.79,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125647191,5.45932213,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125647881,7.79,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125648582,5.45932213,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125648892,7.79,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125649589,5.45932213,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125650293,7.79,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125650483,5.45932213,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125650689,7.79,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125651089,5.45932213,203.44,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125651289,7.79,203.43,203.4,0.03474449]
["bitfinex-derivatives","SOLF0:USTF0",1757125651691,13.24932213,203.44,203.41,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757125651887,7.79,203.43,203.41,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757125652293,0.03147417,203.44,203.41,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757125652497,7.79,203.43,203.41,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757125659493,0.03147417,203.44,203.41,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757125659693,0.03147417,203.44,203.43,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757125659897,0.03147417,203.44,203.43,9.19139263]
["bitfinex-derivatives","SOLF0:USTF0",1757125665290,0.03147417,203.44,203.43,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757125680814,0.03147417,203.44,203.43,9.17246488]
["bitfinex-derivatives","SOLF0:USTF0",1757125684115,0.03147417,203.44,203.43,12.33317431]
["bitfinex-derivatives","SOLF0:USTF0",1757125684512,5.42784796,203.52,203.46,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757125684713,5.42784796,203.53,203.47,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757125684916,7.94,203.55,203.48,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757125685417,7.94,203.55,203.49,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757125685815,5.42784796,203.57,203.5,0.03139493]
["bitfinex-derivatives","SOLF0:USTF0",1757125686014,7.94,203.56,203.5,0.03139493]
["bitfinex-derivatives","SOLF0:USTF0",1757125686209,5.42784796,203.57,203.5,0.03139493]
["bitfinex-derivatives","SOLF0:USTF0",1757125686410,7.94,203.56,203.5,4.74139493]
["bitfinex-derivatives","SOLF0:USTF0",1757125692221,7.94,203.56,203.5,0.03139493]
["bitfinex-derivatives","SOLF0:USTF0",1757125692525,7.94,203.54,203.5,0.03139493]
["bitfinex-derivatives","SOLF0:USTF0",1757125702030,7.92,203.54,203.5,0.03139493]
["bitfinex-derivatives","SOLF0:USTF0",1757125703430,13.34784796,203.54,203.5,0.03139493]
["bitfinex-derivatives","SOLF0:USTF0",1757125704829,7.92,203.54,203.5,0.03139493]
["bitfinex-derivatives","SOLF0:USTF0",1757125705027,5.42784796,203.57,203.51,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757125705332,5.42784796,203.57,203.5,0.03139493]
["bitfinex-derivatives","SOLF0:USTF0",1757125705333,7.92,203.56,203.5,0.03139493]
["bitfinex-derivatives","SOLF0:USTF0",1757125705734,7.92,203.56,203.48,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1757125706026,7.92,203.58,203.51,4.74643844]
["bitfinex-derivatives","SOLF0:USTF0",1757125706234,7.92,203.58,203.52,4.42149882]
["bitfinex-derivatives","SOLF0:USTF0",1757125706535,7.92,203.58,203.51,4.74643844]
["bitfinex-derivatives","SOLF0:USTF0",1757125706836,7.92,203.58,203.52,4.41991937]
["bitfinex-derivatives","SOLF0:USTF0",1757125707035,7.92,203.58,203.53,4.41979526]
["bitfinex-derivatives","SOLF0:USTF0",1757125707234,7.92,203.58,203.53,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757125707437,7.92,203.58,203.56,1.6993505]
["bitfinex-derivatives","SOLF0:USTF0",1757125708036,7.92,203.62,203.56,6.4093505]
["bitfinex-derivatives","SOLF0:USTF0",1757125708437,7.92,203.62,203.56,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757125708625,7.92,203.62,203.57,1.73277901]
["bitfinex-derivatives","SOLF0:USTF0",1757125708931,5.42784796,203.64,203.59,1.6993505]
["bitfinex-derivatives","SOLF0:USTF0",1757125709131,7.92,203.65,203.59,1.6993505]
["bitfinex-derivatives","SOLF0:USTF0",1757125709738,7.92,203.65,203.6,0.03194112]
["bitfinex-derivatives","SOLF0:USTF0",1757125710031,5.42784796,203.68,203.6,0.03194112]
["bitfinex-derivatives","SOLF0:USTF0",1757125710335,7.92,203.65,203.58,1.6993505]
["bitfinex-derivatives","SOLF0:USTF0",1757125710531,7.92,203.65,203.62,0.03106255]
["bitfinex-derivatives","SOLF0:USTF0",1757125711226,9.6193505,203.66,203.62,0.03106255]
["bitfinex-derivatives","SOLF0:USTF0",1757125711735,7.92,203.65,203.62,0.03106255]
["bitfinex-derivatives","SOLF0:USTF0",1757125711930,5.42784796,203.67,203.62,0.03106255]
["bitfinex-derivatives","SOLF0:USTF0",1757125712131,7.92,203.66,203.62,0.03106255]
["bitfinex-derivatives","SOLF0:USTF0",1757125712337,1.6993505,203.67,203.62,0.03106255]
["bitfinex-derivatives","SOLF0:USTF0",1757125712839,7.92,203.66,203.62,0.03106255]
["bitfinex-derivatives","SOLF0:USTF0",1757125713033,7.92,203.68,203.62,6.42041305]
["bitfinex-derivatives","SOLF0:USTF0",1757125718433,7.92,203.68,203.62,1.73041305]
["bitfinex-derivatives","SOLF0:USTF0",1757125718630,7.92,203.68,203.63,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757125719243,1.6993505,203.7,203.62,1.73041305]
["bitfinex-derivatives","SOLF0:USTF0",1757125719431,7.92,203.69,203.63,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757125719636,1.6993505,203.68,203.62,1.73041305]
["bitfinex-derivatives","SOLF0:USTF0",1757125720032,7.92,203.67,203.62,0.03106255]
["bitfinex-derivatives","SOLF0:USTF0",1757125720232,1.6993505,203.66,203.62,0.03106255]
["bitfinex-derivatives","SOLF0:USTF0",1757125720433,7.92,203.65,203.62,4.72106255]
["bitfinex-derivatives","SOLF0:USTF0",1757125720636,7.92,203.65,203.6,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1757125720835,1.6993505,203.66,203.61,0.03655006]
["bitfinex-derivatives","SOLF0:USTF0",1757125721041,9.6193505,203.62,203.61,0.03655006]
["bitfinex-derivatives","SOLF0:USTF0",1757125721242,9.6193505,203.62,203.5,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757125721444,1.6993505,203.51,203.46,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1757125721638,1.6993505,203.51,203.47,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1757125721843,1.6993505,203.51,203.46,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1757125722151,1.6993505,203.51,203.47,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1757125722339,1.6993505,203.51,203.46,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1757125722648,1.6993505,203.51,203.47,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1757125723340,1.6993505,203.51,203.47,125.81]
["bitfinex-derivatives","SOLF0:USTF0",1757125723540,1.6993505,203.51,203.48,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1757125723745,1.6993505,203.51,203.46,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1757125723942,1.6993505,203.53,203.48,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1757125724147,1.6993505,203.53,203.47,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1757125724446,1.6993505,203.53,203.47,54.49]
["bitfinex-derivatives","SOLF0:USTF0",1757125724646,1.6993505,203.53,203.47,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1757125724844,1.6993505,203.53,203.47,101.71]
["bitfinex-derivatives","SOLF0:USTF0",1757125725045,1.6993505,203.53,203.47,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1757125725239,1.6993505,203.53,203.47,125.75]
["bitfinex-derivatives","SOLF0:USTF0",1757125730346,1.6993505,203.53,203.47,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1757125730546,1.6993505,203.54,203.48,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757125741065,7.92,203.55,203.48,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757125741265,9.6193505,203.55,203.48,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757125741566,9.6193505,203.55,203.49,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757125744070,1.6993505,203.55,203.49,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757125744366,9.8593505,203.55,203.49,125.75]
["bitfinex-derivatives","SOLF0:USTF0",1757125744964,1.6993505,203.56,203.5,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757125745571,1.6993505,203.57,203.5,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757125746071,8.16,203.56,203.5,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757125752573,8.16,203.6,203.54,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757125752776,1.6993505,203.61,203.55,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757125752972,8.16,203.6,203.55,125.73]
["bitfinex-derivatives","SOLF0:USTF0",1757125753171,1.6993505,203.61,203.55,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757125753773,8.16,203.6,203.55,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757125753977,1.6993505,203.61,203.55,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757125754480,8.16,203.6,203.55,125.73]
["bitfinex-derivatives","SOLF0:USTF0",1757125754669,1.6993505,203.61,203.55,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757125754872,8.16,203.6,203.55,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757125755176,8.16,203.6,203.56,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757125755379,1.6993505,203.61,203.56,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757125755579,8.16,203.6,203.56,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757125756179,1.6993505,203.61,203.56,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757125756480,8.16,203.6,203.56,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757125756877,1.6993505,203.61,203.56,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757125757778,8.16,203.6,203.56,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757125758179,1.6993505,203.61,203.56,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757125759679,7.43,203.6,203.56,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757125760084,7.43,203.65,203.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757125760281,7.43,203.6,203.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757125760684,7.43,203.64,203.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757125760987,1.6993505,203.63,203.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757125761980,7.43,203.66,203.61,1.6993505]
["bitfinex-derivatives","SOLF0:USTF0",1757125762181,7.43,203.66,203.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757125762487,7.43,203.66,203.61,122.6593505]
["bitfinex-derivatives","SOLF0:USTF0",1757125762679,7.43,203.66,203.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757125763075,7.43,203.66,203.61,122.6593505]
["bitfinex-derivatives","SOLF0:USTF0",1757125763076,9.1293505,203.7,203.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757125764184,9.1293505,203.7,203.61,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757125764185,7.43,203.7,203.65,1.6993505]
["bitfinex-derivatives","SOLF0:USTF0",1757125764485,7.43,203.7,203.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757125765181,12.85784796,203.72,203.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757125765688,7.43,203.71,203.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757125765984,7.43,203.71,203.67,1.6993505]
["bitfinex-derivatives","SOLF0:USTF0",1757125766184,14.55719846,203.74,203.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757125767282,7.43,203.74,203.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757125767780,7.43,203.74,203.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757125768176,0.03712931,203.73,203.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757125768382,0.03712931,203.73,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125769785,0.03712931,203.73,203.7,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757125770086,7.46712931,203.73,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125770383,7.46712931,203.73,203.7,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757125772688,7.43,203.72,203.69,4.20302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125772983,7.43,203.72,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125773188,7.43,203.72,203.7,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757125776292,7.43,203.72,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125777085,0.03712931,203.73,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125777290,7.43,203.72,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125778197,0.03712931,203.73,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125779290,7.43,203.72,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125780695,0.03712931,203.73,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125780897,7.43,203.72,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125781597,0.03712931,203.73,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125781790,7.43,203.72,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125781991,0.03712931,203.73,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125783299,7.43,203.72,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125783500,0.03712931,203.73,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125783794,7.43,203.72,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125783995,0.03712931,203.73,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125784696,7.43,203.72,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125785398,0.03712931,203.73,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125785598,7.43,203.72,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125787195,0.03712931,203.73,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125787399,7.43,203.72,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125787800,0.03712931,203.73,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125788303,7.43,203.72,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125788503,8.06,203.72,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125788699,0.03712931,203.73,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125789099,8.06,203.72,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125789403,0.03712931,203.73,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125789594,8.06,203.72,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125790604,0.03712931,203.73,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125790794,8.06,203.72,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125791393,0.03712931,203.73,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125791901,8.06,203.72,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125792299,0.03712931,203.73,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125792498,8.06,203.72,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125792804,0.03712931,203.73,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125793004,8.06,203.72,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125793200,0.03712931,203.73,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125793797,8.06,203.72,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125795106,0.03712931,203.73,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125796106,8.06,203.72,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125796303,0.03712931,203.73,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125796504,8.06,203.72,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125796709,0.03712931,203.73,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125797109,8.06,203.72,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125797509,0.03712931,203.73,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125797914,8.06,203.72,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125798112,0.03712931,203.73,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125798412,8.06,203.72,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125798601,0.03712931,203.73,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125798802,8.06,203.72,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125799309,0.03712931,203.73,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125799700,8.06,203.72,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125799907,0.03712931,203.73,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125800607,8.06,203.72,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125801110,0.03712931,203.73,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125801407,8.06,203.72,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125801904,0.03712931,203.73,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125802109,8.06,203.72,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125802711,0.03712931,203.73,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125803715,8.06,203.72,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125804514,0.03712931,203.73,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125804910,8.06,203.72,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125805306,5.42784796,203.72,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125805510,8.06,203.71,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125806317,13.48784796,203.71,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125809519,5.42784796,203.7,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125809919,13.48784796,203.71,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125814819,8.06,203.71,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125815418,5.46497727,203.73,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125815920,8.06,203.72,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125816117,5.46497727,203.73,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125816331,8.06,203.72,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125816723,5.46497727,203.73,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125817627,8.06,203.72,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125818328,5.46497727,203.73,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125818722,7.96,203.72,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125819129,5.46497727,203.73,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125820421,7.96,203.72,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125820826,5.46497727,203.73,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125821128,7.96,203.72,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125821324,5.46497727,203.73,203.69,4.16302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125821325,5.46497727,203.73,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125821529,0.03712931,203.73,203.7,4.43884977]
["bitfinex-derivatives","SOLF0:USTF0",1757125821729,0.03712931,203.73,203.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757125821932,0.03712931,203.73,203.72,8.55884977]
["bitfinex-derivatives","SOLF0:USTF0",1757125822129,0.03712931,203.73,203.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757125822430,0.03712931,203.73,203.72,8.55757849]
["bitfinex-derivatives","SOLF0:USTF0",1757125822827,0.03712931,203.73,203.72,4.43757849]
["bitfinex-derivatives","SOLF0:USTF0",1757125823131,0.03712931,203.73,203.72,8.55757849]
["bitfinex-derivatives","SOLF0:USTF0",1757125827235,0.03712931,203.73,203.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757125833235,0.03712931,203.73,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125833433,7.96,203.71,203.69,0.03302651]
["bitfinex-derivatives","SOLF0:USTF0",1757125833632,0.03712931,203.73,203.57,4.13173859]
["bitfinex-derivatives","SOLF0:USTF0",1757125833633,9.65683999,203.7,203.57,4.13173859]
["bitfinex-derivatives","SOLF0:USTF0",1757125833931,7.96,203.62,203.58,4.42942921]
["bitfinex-derivatives","SOLF0:USTF0",1757125834126,9.65683999,203.65,203.59,8.60942921]
["bitfinex-derivatives","SOLF0:USTF0",1757125834330,1.69683999,203.65,203.6,8.60942921]
["bitfinex-derivatives","SOLF0:USTF0",1757125834636,7.96,203.64,203.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757125835131,1.73063296,203.65,203.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757125835335,7.96,203.64,203.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757125835636,1.73063296,203.65,203.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757125836433,7.96,203.64,203.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757125837427,1.73063296,203.65,203.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757125837636,7.96,203.64,203.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757125837837,1.73063296,203.65,203.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757125838929,7.96,203.64,203.59,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1757125839136,7.96,203.64,203.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757125839631,0.03379297,203.65,203.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757125839827,7.96,203.64,203.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757125840035,0.03379297,203.65,203.59,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1757125840228,0.03379297,203.65,203.58,5.87683999]
["bitfinex-derivatives","SOLF0:USTF0",1757125840229,7.96,203.64,203.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757125840431,7.96,203.64,203.58,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1757125840737,1.73063296,203.65,203.58,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1757125840937,7.96,203.64,203.58,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1757125841241,7.96,203.64,203.56,1.69683999]
["bitfinex-derivatives","SOLF0:USTF0",1757125841535,7.96,203.6,203.48,4.13173859]
["bitfinex-derivatives","SOLF0:USTF0",1757125841735,7.96,203.6,203.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757125841933,7.96,203.6,203.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757125842242,7.99385657,203.58,203.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757125842436,7.96,203.57,203.53,1.69683999]
["bitfinex-derivatives","SOLF0:USTF0",1757125842638,0.03385657,203.58,203.53,1.69683999]
["bitfinex-derivatives","SOLF0:USTF0",1757125842838,7.96,203.57,203.53,1.69683999]
["bitfinex-derivatives","SOLF0:USTF0",1757125843036,7.96,203.57,203.51,125.23683999]
["bitfinex-derivatives","SOLF0:USTF0",1757125844341,1.73069656,203.58,203.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757125844538,7.96,203.57,203.5,1.69683999]
["bitfinex-derivatives","SOLF0:USTF0",1757125844842,7.96,203.55,203.5,1.69683999]
["bitfinex-derivatives","SOLF0:USTF0",1757125845239,0.03751344,203.56,203.5,1.69683999]
["bitfinex-derivatives","SOLF0:USTF0",1757125845941,0.03751344,203.56,203.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757125851441,8.08,203.66,203.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757125851638,8.08,203.66,203.59,1.69683999]
["bitfinex-derivatives","SOLF0:USTF0",1757125852538,0.03173464,203.65,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125853140,8.08,203.64,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125854134,0.03173464,203.65,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125854638,8.08,203.64,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125854942,0.03173464,203.65,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125855137,8.08,203.64,203.6,4.17498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125855439,0.03173464,203.65,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125855641,8.08,203.64,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125856045,0.03173464,203.65,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125856546,8.08,203.64,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125856741,0.03173464,203.65,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125856943,8.08,203.64,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125857543,1.69683999,203.63,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125857841,8.08,203.62,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125858142,1.69683999,203.63,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125858540,8.08,203.62,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125858941,1.72857463,203.65,203.6,4.17498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125859540,8.08,203.64,203.6,4.17498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125859740,1.72857463,203.65,203.6,4.17498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125859940,8.08,203.64,203.6,4.17498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125860235,1.72857463,203.65,203.6,4.17498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125860638,8.08,203.64,203.6,4.17498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125860838,1.72857463,203.65,203.6,4.17498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125861038,8.08,203.64,203.6,4.17498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125861445,0.03173464,203.65,203.61,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757125861745,8.08,203.64,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125862341,0.03173464,203.65,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125862546,8.08,203.64,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125862742,0.03173464,203.65,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125862939,8.08,203.64,203.6,4.17498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125863149,8.11173464,203.65,203.61,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757125865144,0.03173464,203.65,203.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757125865346,0.03173464,203.65,203.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757125870450,0.03173464,203.65,203.61,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757125870752,0.03173464,203.65,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125870753,1.72857463,203.65,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125871149,8.08,203.64,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125871344,1.72857463,203.65,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125871750,8.08,203.64,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125871950,1.72857463,203.65,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125872953,1.69683999,203.63,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125873352,8.08,203.62,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125874161,1.69683999,203.63,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125874359,8.08,203.62,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125874855,1.69683999,203.63,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125875056,8.08,203.62,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125878058,1.69683999,203.63,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125878258,8.08,203.62,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125878457,7.6,203.62,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125878658,7.6,203.64,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125878863,1.69683999,203.64,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125879061,7.6,203.63,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125879559,7.6,203.61,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125884758,7.6,203.62,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125884954,1.69683999,203.63,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125885159,7.6,203.62,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125885560,1.69683999,203.63,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125885761,1.72857463,203.65,203.6,4.17498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125885959,7.6,203.64,203.6,4.17498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125886160,7.6,203.64,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125886462,1.72857463,203.65,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125886856,7.6,203.64,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125887855,0.03173464,203.65,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125888659,7.6,203.64,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125888854,0.03173464,203.65,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125889055,7.6,203.64,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125889461,0.03173464,203.65,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125889662,7.6,203.64,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125889855,0.03173464,203.65,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125890057,7.6,203.64,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125890260,0.03173464,203.65,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125890657,7.6,203.64,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125891061,0.03173464,203.65,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125891262,7.6,203.64,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125891462,0.03173464,203.65,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125891860,7.6,203.64,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125893167,0.03173464,203.65,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125894567,7.6,203.64,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125895568,0.03173464,203.65,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125895767,7.6,203.64,203.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757125896770,0.03173464,203.65,203.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757125896970,0.03173464,203.65,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125897166,0.03173464,203.65,203.6,4.15498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125897361,7.6,203.64,203.6,4.15498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125897570,0.03173464,203.65,203.6,4.15498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125898272,7.6,203.64,203.6,4.15498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125898671,7.6,203.64,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125898876,7.6,203.64,203.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757125899865,0.03173464,203.65,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125900063,0.03173464,203.65,203.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757125900269,0.03173464,203.65,203.6,0.03498044]
["bitfinex-derivatives","SOLF0:USTF0",1757125900464,0.03173464,203.65,203.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757125903063,7.63173464,203.65,203.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757125903579,7.63173464,203.65,203.61,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1757125904074,7.63173464,203.65,203.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757125904273,7.63173464,203.65,203.61,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1757125904474,0.03173464,203.65,203.61,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1757125905471,0.03173464,203.65,203.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757125906069,0.03173464,203.65,203.61,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1757125906765,0.03173464,203.65,203.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757125906965,0.03173464,203.65,203.61,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1757125907169,0.03173464,203.65,203.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757125909774,0.03173464,203.65,203.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757125910575,0.03173464,203.65,203.61,77.37501905]
["bitfinex-derivatives","SOLF0:USTF0",1757125910778,0.03173464,203.65,203.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757125911077,0.03173464,203.65,203.61,77.37501905]
["bitfinex-derivatives","SOLF0:USTF0",1757125911278,0.03173464,203.65,203.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757125911477,0.03173464,203.65,203.61,77.37501905]
["bitfinex-derivatives","SOLF0:USTF0",1757125911682,0.03173464,203.65,203.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757125911876,0.03173464,203.65,203.61,77.37501905]
["bitfinex-derivatives","SOLF0:USTF0",1757125912076,0.03173464,203.65,203.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757125912274,0.03173464,203.65,203.61,77.37501905]
["bitfinex-derivatives","SOLF0:USTF0",1757125912675,0.03173464,203.65,203.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757125912880,0.03173464,203.65,203.61,77.37501905]
["bitfinex-derivatives","SOLF0:USTF0",1757125913380,0.03173464,203.65,203.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757125913680,0.03173464,203.65,203.61,77.37501905]
["bitfinex-derivatives","SOLF0:USTF0",1757125913880,0.03173464,203.65,203.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757125914181,0.03173464,203.65,203.61,77.37501905]
["bitfinex-derivatives","SOLF0:USTF0",1757125914383,0.03173464,203.65,203.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757125914586,0.03173464,203.65,203.61,77.37501905]
["bitfinex-derivatives","SOLF0:USTF0",1757125914776,0.03173464,203.65,203.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757125918482,0.03173464,203.65,203.61,77.37501905]
["bitfinex-derivatives","SOLF0:USTF0",1757125918684,0.03173464,203.65,203.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757125919987,0.03173464,203.65,203.64,6.79501905]
["bitfinex-derivatives","SOLF0:USTF0",1757125920284,0.03173464,203.65,203.64,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1757125920483,0.03173464,203.65,203.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757125926492,0.03173464,203.65,203.64,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1757125929093,7.34,203.72,203.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757125929285,7.34,203.72,203.66,2.65501905]
["bitfinex-derivatives","SOLF0:USTF0",1757125929486,7.34,203.76,203.66,6.79501905]
["bitfinex-derivatives","SOLF0:USTF0",1757125930386,7.34,203.76,203.69,0.03234602]
["bitfinex-derivatives","SOLF0:USTF0",1757125930594,5.42784796,203.77,203.7,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757125930791,7.34,203.76,203.7,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757125930990,5.42784796,203.78,203.7,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757125931190,7.34,203.77,203.7,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757125931385,5.42784796,203.77,203.7,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757125931592,7.34,203.76,203.7,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757125932597,7.34,203.77,203.71,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757125933795,7.34,203.78,203.71,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757125934393,7.34,203.78,203.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757125934394,5.42784796,203.77,203.7,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757125934595,7.34,203.76,203.7,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757125934894,5.42784796,203.77,203.7,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757125935598,7.34,203.76,203.7,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757125936093,5.42784796,203.77,203.7,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757125936300,12.76784796,203.76,203.7,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757125936499,5.42784796,203.76,203.7,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1757125936793,7.34,203.77,203.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757125943800,7.34,203.77,203.69,0.03234602]
["bitfinex-derivatives","SOLF0:USTF0",1757125943999,8.14,203.7,203.38,4.12693098]
["bitfinex-derivatives","SOLF0:USTF0",1757125944200,22.7253415,203.76,203.36,316.28]
["bitfinex-derivatives","SOLF0:USTF0",1757125944201,8.14,203.54,203.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757125944406,8.14,203.54,203.4,4.58552245]
["bitfinex-derivatives","SOLF0:USTF0",1757125944605,8.14,203.54,203.41,4.58552245]
["bitfinex-derivatives","SOLF0:USTF0",1757125944809,8.14,203.54,203.42,9.11086196]
["bitfinex-derivatives","SOLF0:USTF0",1757125945105,0.03155956,203.5,203.46,0.03422523]
["bitfinex-derivatives","SOLF0:USTF0",1757125945307,0.03155956,203.5,203.46,40.89422523]
["bitfinex-derivatives","SOLF0:USTF0",1757125945308,8.17155956,203.5,203.46,40.89422523]
["bitfinex-derivatives","SOLF0:USTF0",1757125945499,8.14,203.49,203.46,0.03422523]
["bitfinex-derivatives","SOLF0:USTF0",1757125945706,0.03155956,203.5,203.46,0.03422523]
["bitfinex-derivatives","SOLF0:USTF0",1757125945901,0.03155956,203.5,203.47,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1757125946202,2.65501905,203.49,203.46,0.03422523]
["bitfinex-derivatives","SOLF0:USTF0",1757125946701,8.14,203.48,203.46,0.03422523]
["bitfinex-derivatives","SOLF0:USTF0",1757125946902,2.65501905,203.49,203.46,0.03422523]
["bitfinex-derivatives","SOLF0:USTF0",1757125947104,8.14,203.48,203.46,0.03422523]
["bitfinex-derivatives","SOLF0:USTF0",1757125947800,2.65501905,203.49,203.46,0.03422523]
["bitfinex-derivatives","SOLF0:USTF0",1757125948007,8.14,203.48,203.46,0.03422523]
["bitfinex-derivatives","SOLF0:USTF0",1757125948303,2.65501905,203.49,203.46,0.03422523]
["bitfinex-derivatives","SOLF0:USTF0",1757125948502,8.14,203.48,203.46,0.03422523]
["bitfinex-derivatives","SOLF0:USTF0",1757125948702,2.65501905,203.49,203.46,0.03422523]
["bitfinex-derivatives","SOLF0:USTF0",1757125948899,8.14,203.48,203.46,0.03422523]
["bitfinex-derivatives","SOLF0:USTF0",1757125949106,2.65501905,203.49,203.46,0.03422523]
["bitfinex-derivatives","SOLF0:USTF0",1757125949301,8.14,203.48,203.46,0.03422523]
["bitfinex-derivatives","SOLF0:USTF0",1757125949502,9.84261003,203.47,203.46,0.03422523]
["bitfinex-derivatives","SOLF0:USTF0",1757125956107,1.70261003,203.49,203.46,0.03422523]
["bitfinex-derivatives","SOLF0:USTF0",1757125956312,0.03155956,203.5,203.46,0.03422523]
["bitfinex-derivatives","SOLF0:USTF0",1757125956511,0.03155956,203.5,203.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757125956909,0.03155956,203.5,203.46,0.03422523]
["bitfinex-derivatives","SOLF0:USTF0",1757125957207,0.03155956,203.5,203.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757125957411,0.03155956,203.5,203.46,0.03422523]
["bitfinex-derivatives","SOLF0:USTF0",1757125957613,0.03155956,203.5,203.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757125958006,0.03155956,203.5,203.46,0.03422523]
["bitfinex-derivatives","SOLF0:USTF0",1757125958204,0.03155956,203.5,203.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757125958510,0.03155956,203.5,203.48,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757125958711,0.03155956,203.5,203.49,1.70261003]
["bitfinex-derivatives","SOLF0:USTF0",1757125958909,0.03155956,203.5,203.49,1.74261003]
["bitfinex-derivatives","SOLF0:USTF0",1757125959105,1.70261003,203.62,203.49,2.20261003]
["bitfinex-derivatives","SOLF0:USTF0",1757125959305,1.70261003,203.62,203.45,68.8058]
["bitfinex-derivatives","SOLF0:USTF0",1757125959306,9.84261003,203.62,203.55,1.70261003]
["bitfinex-derivatives","SOLF0:USTF0",1757125959516,8.14,203.62,203.55,1.70261003]
["bitfinex-derivatives","SOLF0:USTF0",1757125959711,1.70261003,203.66,203.59,1.70261003]
["bitfinex-derivatives","SOLF0:USTF0",1757125959914,8.14,203.66,203.61,1.70261003]
["bitfinex-derivatives","SOLF0:USTF0",1757125960114,8.14,203.66,203.61,1.74261003]
["bitfinex-derivatives","SOLF0:USTF0",1757125960315,8.14,203.66,203.63,1.70261003]
["bitfinex-derivatives","SOLF0:USTF0",1757125960513,8.14,203.7,203.65,1.70261003]
["bitfinex-derivatives","SOLF0:USTF0",1757125960817,1.70261003,203.76,203.61,0.07634569]
["bitfinex-derivatives","SOLF0:USTF0",1757125960818,8.14,203.75,203.68,1.70261003]
["bitfinex-derivatives","SOLF0:USTF0",1757125961510,8.14,203.75,203.69,0.0363678]
["bitfinex-derivatives","SOLF0:USTF0",1757125962117,8.14,203.75,203.7,1.70261003]
["bitfinex-derivatives","SOLF0:USTF0",1757125964411,8.14,203.77,203.7,1.70261003]
["bitfinex-derivatives","SOLF0:USTF0",1757125965016,6.29638967,203.89,203.66,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1757125965017,1.70261003,203.82,203.74,1.70261003]
["bitfinex-derivatives","SOLF0:USTF0",1757125965217,8.14,203.81,203.76,1.70261003]
["bitfinex-derivatives","SOLF0:USTF0",1757125965418,8.14,203.83,203.76,1.70261003]
["bitfinex-derivatives","SOLF0:USTF0",1757125965620,8.14,203.83,203.76,1.73856438]
["bitfinex-derivatives","SOLF0:USTF0",1757125966112,8.14,203.81,203.76,0.03595435]
["bitfinex-derivatives","SOLF0:USTF0",1757125966313,8.14,203.81,203.74,1.70261003]
["bitfinex-derivatives","SOLF0:USTF0",1757125966514,8.14,203.81,203.75,0.03176186]
["bitfinex-derivatives","SOLF0:USTF0",1757125974519,9.84261003,203.81,203.75,0.03176186]
["bitfinex-derivatives","SOLF0:USTF0",1757125979022,8.14,203.81,203.75,0.03176186]
["bitfinex-derivatives","SOLF0:USTF0",1757125979223,1.70261003,203.8,203.75,0.03176186]
["bitfinex-derivatives","SOLF0:USTF0",1757125979615,1.70261003,203.8,203.74,1.70261003]
["bitfinex-derivatives","SOLF0:USTF0",1757125979821,7.78,203.79,203.75,0.03269045]
["bitfinex-derivatives","SOLF0:USTF0",1757125981124,1.70261003,203.8,203.75,0.03269045]
["bitfinex-derivatives","SOLF0:USTF0",1757125981321,7.78,203.79,203.75,0.03269045]
["bitfinex-derivatives","SOLF0:USTF0",1757125981525,1.70261003,203.8,203.75,0.03269045]
["bitfinex-derivatives","SOLF0:USTF0",1757125981721,1.70261003,203.82,203.75,0.03269045]
["bitfinex-derivatives","SOLF0:USTF0",1757125981927,7.78,203.81,203.75,0.03269045]
["bitfinex-derivatives","SOLF0:USTF0",1757125982127,7.78,203.81,203.72,1.70261003]
["bitfinex-derivatives","SOLF0:USTF0",1757125982432,7.78,203.81,203.76,0.03503785]
["bitfinex-derivatives","SOLF0:USTF0",1757125983522,1.70261003,203.82,203.76,0.03503785]
["bitfinex-derivatives","SOLF0:USTF0",1757125983826,7.78,203.81,203.76,0.03503785]
["bitfinex-derivatives","SOLF0:USTF0",1757125984021,1.70261003,203.82,203.76,0.03503785]
["bitfinex-derivatives","SOLF0:USTF0",1757125984218,7.78,203.81,203.76,0.03503785]
["bitfinex-derivatives","SOLF0:USTF0",1757125984826,1.70261003,203.82,203.76,0.03503785]
["bitfinex-derivatives","SOLF0:USTF0",1757125985630,7.78,203.81,203.76,0.03503785]
["bitfinex-derivatives","SOLF0:USTF0",1757125985925,7.78,203.82,203.76,0.03503785]
["bitfinex-derivatives","SOLF0:USTF0",1757125986125,7.78,203.83,203.76,1.73764788]
["bitfinex-derivatives","SOLF0:USTF0",1757125986527,7.78,203.83,203.76,1.70261003]
["bitfinex-derivatives","SOLF0:USTF0",1757125986729,7.78,203.83,203.77,0.03335442]
["bitfinex-derivatives","SOLF0:USTF0",1757125988232,1.70261003,203.82,203.77,0.03335442]
["bitfinex-derivatives","SOLF0:USTF0",1757125988530,7.78,203.81,203.75,1.72261003]
["bitfinex-derivatives","SOLF0:USTF0",1757125988730,7.78,203.81,203.77,0.03783037]
["bitfinex-derivatives","SOLF0:USTF0",1757125988927,1.70261003,203.82,203.77,0.05783037]
["bitfinex-derivatives","SOLF0:USTF0",1757125989233,7.78,203.81,203.77,0.05783037]
["bitfinex-derivatives","SOLF0:USTF0",1757125990523,1.70261003,203.82,203.77,0.05783037]
["bitfinex-derivatives","SOLF0:USTF0",1757125992035,7.78,203.81,203.77,0.05783037]
["bitfinex-derivatives","SOLF0:USTF0",1757125992430,1.70261003,203.82,203.77,0.05783037]
["bitfinex-derivatives","SOLF0:USTF0",1757125992635,1.70261003,203.82,203.77,0.03783037]
["bitfinex-derivatives","SOLF0:USTF0",1757125992835,7.78,203.81,203.77,0.03783037]
["bitfinex-derivatives","SOLF0:USTF0",1757125993032,9.48261003,203.78,203.77,0.03783037]
["bitfinex-derivatives","SOLF0:USTF0",1757125993234,9.48261003,203.78,203.64,1.70261003]
["bitfinex-derivatives","SOLF0:USTF0",1757125993235,7.78,203.77,203.64,1.70261003]
["bitfinex-derivatives","SOLF0:USTF0",1757125993432,1.70261003,203.71,203.65,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1757125993633,1.70261003,203.71,203.65,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757125994034,9.48261003,203.71,203.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757125996437,7.78,203.7,203.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757125997038,7.78,203.7,203.66,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1757125997240,7.78,203.7,203.66,84.63278882]
["bitfinex-derivatives","SOLF0:USTF0",1757125997440,7.78,203.7,203.67,4.47305554]
["bitfinex-derivatives","SOLF0:USTF0",1757125997635,7.78,203.7,203.68,4.47305554]
["bitfinex-derivatives","SOLF0:USTF0",1757125997836,7.78,203.7,203.69,4.47305554]
["bitfinex-derivatives","SOLF0:USTF0",1757125999538,0.03604123,203.71,203.69,4.47305554]
["bitfinex-derivatives","SOLF0:USTF0",1757125999843,7.88604123,203.71,203.7,4.47305554]
["bitfinex-derivatives","SOLF0:USTF0",1757126001444,7.88604123,203.71,203.7,9.04922471]
["bitfinex-derivatives","SOLF0:USTF0",1757126005146,7.88604123,203.71,203.7,4.57616917]
["bitfinex-derivatives","SOLF0:USTF0",1757126006637,0.03604123,203.71,203.7,4.63616917]
["bitfinex-derivatives","SOLF0:USTF0",1757126006838,0.03604123,203.71,203.7,4.66898874]
["bitfinex-derivatives","SOLF0:USTF0",1757126007847,0.03604123,203.71,203.7,4.60898874]
["bitfinex-derivatives","SOLF0:USTF0",1757126010654,0.03604123,203.71,203.7,4.67898874]
["bitfinex-derivatives","SOLF0:USTF0",1757126017863,0.03604123,203.71,203.7,5.17898874]
["bitfinex-derivatives","SOLF0:USTF0",1757126018169,7.85,203.79,203.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757126018466,7.85,203.79,203.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757126018762,5.44201406,203.82,203.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757126018964,7.85,203.81,203.76,4.60898874]
["bitfinex-derivatives","SOLF0:USTF0",1757126019165,13.29201406,203.81,203.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757126019366,7.85,203.8,203.76,0.03474183]
["bitfinex-derivatives","SOLF0:USTF0",1757126019865,5.44201406,203.81,203.76,0.03474183]
["bitfinex-derivatives","SOLF0:USTF0",1757126020060,5.44201406,203.82,203.76,0.03474183]
["bitfinex-derivatives","SOLF0:USTF0",1757126020266,7.85,203.81,203.76,0.03474183]
["bitfinex-derivatives","SOLF0:USTF0",1757126020559,5.44201406,203.82,203.76,0.03474183]
["bitfinex-derivatives","SOLF0:USTF0",1757126020765,5.44201406,203.81,203.76,0.03474183]
["bitfinex-derivatives","SOLF0:USTF0",1757126021766,7.85,203.8,203.76,0.03474183]
["bitfinex-derivatives","SOLF0:USTF0",1757126022158,5.44201406,203.82,203.76,0.03474183]
["bitfinex-derivatives","SOLF0:USTF0",1757126022665,7.85,203.81,203.76,0.03474183]
["bitfinex-derivatives","SOLF0:USTF0",1757126023057,5.44201406,203.82,203.76,0.03474183]
["bitfinex-derivatives","SOLF0:USTF0",1757126023461,7.85,203.81,203.76,0.03474183]
["bitfinex-derivatives","SOLF0:USTF0",1757126023965,7.85,203.82,203.76,0.03474183]
["bitfinex-derivatives","SOLF0:USTF0",1757126024968,13.29201406,203.82,203.76,0.03474183]
["bitfinex-derivatives","SOLF0:USTF0",1757126027865,5.44201406,203.81,203.76,0.03474183]
["bitfinex-derivatives","SOLF0:USTF0",1757126028071,7.85,203.8,203.76,0.03474183]
["bitfinex-derivatives","SOLF0:USTF0",1757126028570,7.7,203.8,203.76,0.03474183]
["bitfinex-derivatives","SOLF0:USTF0",1757126029166,10.35229397,203.8,203.76,0.03474183]
["bitfinex-derivatives","SOLF0:USTF0",1757126029369,7.7,203.76,203.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126029575,7.7,203.71,203.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126029769,7.7,203.71,203.63,4.60784562]
["bitfinex-derivatives","SOLF0:USTF0",1757126029968,7.7,203.71,203.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126029969,7.7,203.71,203.64,4.62784562]
["bitfinex-derivatives","SOLF0:USTF0",1757126030273,7.7,203.71,203.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126030474,7.7,203.71,203.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126030774,5.46130119,203.75,203.68,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126030964,7.7,203.75,203.68,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1757126031366,7.7,203.75,203.69,4.606185]
["bitfinex-derivatives","SOLF0:USTF0",1757126031671,7.7,203.75,203.68,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1757126031871,7.7,203.75,203.69,4.60615398]
["bitfinex-derivatives","SOLF0:USTF0",1757126032167,7.7,203.75,203.68,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1757126032370,7.7,203.75,203.69,4.60626079]
["bitfinex-derivatives","SOLF0:USTF0",1757126032570,7.7,203.77,203.7,4.60626079]
["bitfinex-derivatives","SOLF0:USTF0",1757126032770,7.7,203.77,203.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126033073,7.7,203.77,203.7,4.60615496]
["bitfinex-derivatives","SOLF0:USTF0",1757126033374,7.7,203.77,203.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126033568,7.7,203.77,203.7,4.60645775]
["bitfinex-derivatives","SOLF0:USTF0",1757126033872,7.7,203.77,203.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126034072,7.7,203.77,203.7,4.60635132]
["bitfinex-derivatives","SOLF0:USTF0",1757126034274,7.7,203.77,203.68,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126034275,7.7,203.77,203.71,4.62635132]
["bitfinex-derivatives","SOLF0:USTF0",1757126034473,7.7,203.77,203.72,4.60665643]
["bitfinex-derivatives","SOLF0:USTF0",1757126034768,5.46130119,203.79,203.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126034967,7.7,203.78,203.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126035173,5.46130119,203.79,203.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126035572,13.16130119,203.79,203.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126036474,7.7,203.79,203.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126037372,7.7,203.79,203.74,4.60750243]
["bitfinex-derivatives","SOLF0:USTF0",1757126037576,7.7,203.79,203.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126037777,7.7,203.79,203.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126037979,7.7,203.79,203.72,4.60750243]
["bitfinex-derivatives","SOLF0:USTF0",1757126038278,7.7,203.79,203.73,4.60750243]
["bitfinex-derivatives","SOLF0:USTF0",1757126038479,5.46130119,203.8,203.74,4.60750243]
["bitfinex-derivatives","SOLF0:USTF0",1757126038674,7.7,203.79,203.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126038876,7.7,203.79,203.73,4.60746398]
["bitfinex-derivatives","SOLF0:USTF0",1757126039081,5.46130119,203.8,203.74,4.60746398]
["bitfinex-derivatives","SOLF0:USTF0",1757126039277,7.7,203.79,203.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126039474,7.7,203.79,203.73,4.60759508]
["bitfinex-derivatives","SOLF0:USTF0",1757126039777,5.46130119,203.8,203.74,4.60759508]
["bitfinex-derivatives","SOLF0:USTF0",1757126039977,7.7,203.79,203.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126040178,7.7,203.79,203.73,4.60759508]
["bitfinex-derivatives","SOLF0:USTF0",1757126040481,5.46130119,203.8,203.74,4.60759508]
["bitfinex-derivatives","SOLF0:USTF0",1757126040774,7.7,203.79,203.75,4.60764545]
["bitfinex-derivatives","SOLF0:USTF0",1757126041080,7.7,203.79,203.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126041281,7.7,203.79,203.73,4.60768142]
["bitfinex-derivatives","SOLF0:USTF0",1757126041470,7.7,203.79,203.74,4.60768142]
["bitfinex-derivatives","SOLF0:USTF0",1757126041669,7.7,203.79,203.75,4.60768142]
["bitfinex-derivatives","SOLF0:USTF0",1757126041871,7.7,203.79,203.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126042078,7.7,203.79,203.73,4.60778157]
["bitfinex-derivatives","SOLF0:USTF0",1757126042276,7.7,203.79,203.74,4.60778157]
["bitfinex-derivatives","SOLF0:USTF0",1757126042479,5.46130119,203.8,203.75,4.60778157]
["bitfinex-derivatives","SOLF0:USTF0",1757126042679,7.7,203.79,203.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126042877,7.7,203.79,203.73,4.60795489]
["bitfinex-derivatives","SOLF0:USTF0",1757126043078,5.46130119,203.8,203.74,4.60795489]
["bitfinex-derivatives","SOLF0:USTF0",1757126043279,7.7,203.79,203.75,4.60795489]
["bitfinex-derivatives","SOLF0:USTF0",1757126043576,7.7,203.79,203.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126043874,7.7,203.79,203.73,125.66814063]
["bitfinex-derivatives","SOLF0:USTF0",1757126044082,7.7,203.79,203.74,4.60814063]
["bitfinex-derivatives","SOLF0:USTF0",1757126044278,7.7,203.79,203.75,4.60814063]
["bitfinex-derivatives","SOLF0:USTF0",1757126044478,7.7,203.79,203.73,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757126044676,7.7,203.8,203.74,4.60839341]
["bitfinex-derivatives","SOLF0:USTF0",1757126044875,7.7,203.8,203.75,4.60839341]
["bitfinex-derivatives","SOLF0:USTF0",1757126045075,8.11359516,203.82,203.74,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757126045279,7.7,203.81,203.75,4.60839341]
["bitfinex-derivatives","SOLF0:USTF0",1757126045478,8.11359516,203.82,203.74,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757126045679,7.7,203.81,203.75,4.60859062]
["bitfinex-derivatives","SOLF0:USTF0",1757126045874,8.11359516,203.82,203.74,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757126046178,8.11359516,203.82,203.75,4.60859062]
["bitfinex-derivatives","SOLF0:USTF0",1757126046179,7.7,203.81,203.75,4.60859062]
["bitfinex-derivatives","SOLF0:USTF0",1757126046379,7.7,203.81,203.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126046577,7.7,203.81,203.74,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126046772,7.7,203.81,203.75,4.60888519]
["bitfinex-derivatives","SOLF0:USTF0",1757126046981,7.7,203.81,203.74,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126047178,7.7,203.81,203.75,4.60893813]
["bitfinex-derivatives","SOLF0:USTF0",1757126047477,5.46130119,203.78,203.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126047681,7.7,203.77,203.69,55.76972309]
["bitfinex-derivatives","SOLF0:USTF0",1757126047881,7.7,203.77,203.7,4.60972309]
["bitfinex-derivatives","SOLF0:USTF0",1757126048081,7.7,203.77,203.71,4.60972309]
["bitfinex-derivatives","SOLF0:USTF0",1757126048281,7.7,203.77,203.72,4.60972309]
["bitfinex-derivatives","SOLF0:USTF0",1757126048579,7.7,203.78,203.7,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1757126048881,7.7,203.78,203.71,4.60961013]
["bitfinex-derivatives","SOLF0:USTF0",1757126049183,7.7,203.78,203.72,4.60961013]
["bitfinex-derivatives","SOLF0:USTF0",1757126049373,7.7,203.78,203.7,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1757126049573,7.7,203.78,203.71,4.60973319]
["bitfinex-derivatives","SOLF0:USTF0",1757126049776,7.7,203.78,203.72,4.60973319]
["bitfinex-derivatives","SOLF0:USTF0",1757126049982,7.7,203.78,203.73,4.60968024]
["bitfinex-derivatives","SOLF0:USTF0",1757126050185,7.7,203.78,203.7,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1757126050374,7.7,203.78,203.71,4.60979413]
["bitfinex-derivatives","SOLF0:USTF0",1757126050578,7.7,203.78,203.72,4.60979413]
["bitfinex-derivatives","SOLF0:USTF0",1757126050885,2.65229397,203.79,203.73,4.60979413]
["bitfinex-derivatives","SOLF0:USTF0",1757126051079,7.7,203.78,203.71,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1757126051280,7.7,203.78,203.72,4.60976343]
["bitfinex-derivatives","SOLF0:USTF0",1757126051583,7.7,203.78,203.73,4.60976343]
["bitfinex-derivatives","SOLF0:USTF0",1757126051779,2.65229397,203.79,203.74,4.60976343]
["bitfinex-derivatives","SOLF0:USTF0",1757126051981,7.7,203.78,203.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126052180,7.7,203.78,203.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126052380,5.46130119,203.81,203.75,4.61397187]
["bitfinex-derivatives","SOLF0:USTF0",1757126052583,7.7,203.81,203.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126052882,7.7,203.81,203.75,4.61384977]
["bitfinex-derivatives","SOLF0:USTF0",1757126053078,7.7,203.81,203.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126053378,7.7,203.81,203.75,4.61374376]
["bitfinex-derivatives","SOLF0:USTF0",1757126053583,7.7,203.81,203.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126053780,7.7,203.81,203.75,4.61375618]
["bitfinex-derivatives","SOLF0:USTF0",1757126053981,7.7,203.81,203.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126054282,7.7,203.81,203.75,4.61375618]
["bitfinex-derivatives","SOLF0:USTF0",1757126054582,7.7,203.81,203.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126054782,7.7,203.81,203.75,4.61384634]
["bitfinex-derivatives","SOLF0:USTF0",1757126054984,13.16130119,203.81,203.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126055184,13.16130119,203.81,203.75,4.61384634]
["bitfinex-derivatives","SOLF0:USTF0",1757126055482,13.16130119,203.81,203.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126055677,13.16130119,203.81,203.75,4.6139591]
["bitfinex-derivatives","SOLF0:USTF0",1757126055879,13.16130119,203.81,203.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126056078,13.16130119,203.81,203.75,4.6139591]
["bitfinex-derivatives","SOLF0:USTF0",1757126056279,13.16130119,203.81,203.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126056582,13.16130119,203.81,203.75,4.61402791]
["bitfinex-derivatives","SOLF0:USTF0",1757126056783,13.16130119,203.81,203.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126056984,13.16130119,203.81,203.75,4.61402791]
["bitfinex-derivatives","SOLF0:USTF0",1757126057281,13.16130119,203.81,203.74,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1757126057282,5.46130119,203.81,203.74,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1757126057482,7.7,203.8,203.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126057685,7.7,203.8,203.74,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1757126059589,7.7,203.8,203.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126059985,7.7,203.8,203.74,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1757126061684,5.46130119,203.81,203.69,2.65229397]
["bitfinex-derivatives","SOLF0:USTF0",1757126061890,13.48130119,203.8,203.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126062090,13.48130119,203.8,203.72,4.61464691]
["bitfinex-derivatives","SOLF0:USTF0",1757126062288,13.48130119,203.8,203.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126062289,13.48130119,203.8,203.73,4.61464691]
["bitfinex-derivatives","SOLF0:USTF0",1757126062488,13.48130119,203.8,203.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126062789,13.48130119,203.8,203.72,4.61508957]
["bitfinex-derivatives","SOLF0:USTF0",1757126062990,13.48130119,203.8,203.73,4.61508957]
["bitfinex-derivatives","SOLF0:USTF0",1757126063184,13.48130119,203.8,203.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126063382,13.48130119,203.8,203.72,4.6151092]
["bitfinex-derivatives","SOLF0:USTF0",1757126063583,13.48130119,203.8,203.73,4.6151092]
["bitfinex-derivatives","SOLF0:USTF0",1757126063789,13.48130119,203.8,203.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126063990,13.48130119,203.8,203.72,4.6151092]
["bitfinex-derivatives","SOLF0:USTF0",1757126064191,13.48130119,203.8,203.73,4.6151092]
["bitfinex-derivatives","SOLF0:USTF0",1757126064386,13.48130119,203.8,203.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126064583,13.48130119,203.8,203.72,4.61515417]
["bitfinex-derivatives","SOLF0:USTF0",1757126064789,13.48130119,203.8,203.73,4.61515417]
["bitfinex-derivatives","SOLF0:USTF0",1757126065092,5.46130119,203.8,203.71,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1757126065294,8.02,203.79,203.72,4.61515417]
["bitfinex-derivatives","SOLF0:USTF0",1757126065497,8.02,203.79,203.73,4.61515417]
["bitfinex-derivatives","SOLF0:USTF0",1757126065796,8.02,203.79,203.71,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1757126065996,8.02,203.79,203.72,4.61522531]
["bitfinex-derivatives","SOLF0:USTF0",1757126066194,8.02,203.79,203.73,4.61522531]
["bitfinex-derivatives","SOLF0:USTF0",1757126066386,8.02,203.79,203.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126066591,8.02,203.79,203.73,4.61504838]
["bitfinex-derivatives","SOLF0:USTF0",1757126066796,8.02,203.79,203.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126067000,8.02,203.79,203.73,4.61504838]
["bitfinex-derivatives","SOLF0:USTF0",1757126067189,8.02,203.79,203.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126067393,8.02,203.79,203.73,4.61511688]
["bitfinex-derivatives","SOLF0:USTF0",1757126067593,8.11359516,203.81,203.74,4.61511688]
["bitfinex-derivatives","SOLF0:USTF0",1757126067594,8.02,203.8,203.74,4.61511688]
["bitfinex-derivatives","SOLF0:USTF0",1757126067790,8.02,203.8,203.75,4.61511688]
["bitfinex-derivatives","SOLF0:USTF0",1757126067991,8.02,203.8,203.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126068198,8.02,203.8,203.74,4.61522292]
["bitfinex-derivatives","SOLF0:USTF0",1757126068500,8.02,203.8,203.75,4.61536586]
["bitfinex-derivatives","SOLF0:USTF0",1757126068689,5.46130119,203.82,203.76,4.61536586]
["bitfinex-derivatives","SOLF0:USTF0",1757126068893,8.02,203.81,203.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126069093,8.02,203.81,203.74,4.61510138]
["bitfinex-derivatives","SOLF0:USTF0",1757126069392,8.02,203.81,203.75,4.61510138]
["bitfinex-derivatives","SOLF0:USTF0",1757126069596,5.46130119,203.82,203.76,4.61510138]
["bitfinex-derivatives","SOLF0:USTF0",1757126069797,8.02,203.81,203.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126070096,8.02,203.81,203.74,4.63517505]
["bitfinex-derivatives","SOLF0:USTF0",1757126070391,8.02,203.81,203.75,4.61517505]
["bitfinex-derivatives","SOLF0:USTF0",1757126070599,5.46130119,203.82,203.76,4.61517505]
["bitfinex-derivatives","SOLF0:USTF0",1757126070893,5.46130119,203.82,203.74,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1757126071097,8.02,203.81,203.75,4.61531978]
["bitfinex-derivatives","SOLF0:USTF0",1757126071297,8.02,203.81,203.76,4.61531978]
["bitfinex-derivatives","SOLF0:USTF0",1757126071594,1.69672892,203.8,203.74,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1757126071798,8.02,203.79,203.75,4.61545587]
["bitfinex-derivatives","SOLF0:USTF0",1757126071996,1.69672892,203.78,203.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126072200,8.02,203.77,203.72,4.61569417]
["bitfinex-derivatives","SOLF0:USTF0",1757126072498,8.02,203.77,203.73,4.61569417]
["bitfinex-derivatives","SOLF0:USTF0",1757126072698,8.02,203.77,203.7,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1757126072898,8.02,203.77,203.71,4.61601513]
["bitfinex-derivatives","SOLF0:USTF0",1757126073095,1.69672892,203.78,203.72,4.61601513]
["bitfinex-derivatives","SOLF0:USTF0",1757126073297,1.69672892,203.78,203.73,4.61601513]
["bitfinex-derivatives","SOLF0:USTF0",1757126073495,8.02,203.77,203.7,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1757126073692,8.02,203.77,203.71,4.6160856]
["bitfinex-derivatives","SOLF0:USTF0",1757126073895,8.02,203.77,203.72,4.6160856]
["bitfinex-derivatives","SOLF0:USTF0",1757126074096,8.02,203.77,203.73,4.6160856]
["bitfinex-derivatives","SOLF0:USTF0",1757126074302,8.02,203.77,203.7,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1757126074498,8.02,203.77,203.71,4.61616998]
["bitfinex-derivatives","SOLF0:USTF0",1757126074692,1.69672892,203.78,203.72,4.61616998]
["bitfinex-derivatives","SOLF0:USTF0",1757126074900,1.69672892,203.78,203.73,4.61616998]
["bitfinex-derivatives","SOLF0:USTF0",1757126075097,1.69672892,203.78,203.7,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1757126075098,8.02,203.77,203.7,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1757126075297,8.02,203.77,203.71,4.61617005]
["bitfinex-derivatives","SOLF0:USTF0",1757126075497,8.02,203.77,203.72,4.61617005]
["bitfinex-derivatives","SOLF0:USTF0",1757126075801,8.02,203.77,203.7,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1757126075802,7.15803011,203.78,203.73,4.61617005]
["bitfinex-derivatives","SOLF0:USTF0",1757126076104,7.15803011,203.78,203.74,4.61617005]
["bitfinex-derivatives","SOLF0:USTF0",1757126076304,8.02,203.77,203.7,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1757126076602,8.02,203.77,203.71,4.61868511]
["bitfinex-derivatives","SOLF0:USTF0",1757126076798,7.15803011,203.78,203.72,4.61868511]
["bitfinex-derivatives","SOLF0:USTF0",1757126077004,7.15803011,203.78,203.73,4.61868511]
["bitfinex-derivatives","SOLF0:USTF0",1757126077203,5.46130119,203.78,203.74,4.61868511]
["bitfinex-derivatives","SOLF0:USTF0",1757126077403,9.71672892,203.78,203.7,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1757126077596,9.71672892,203.78,203.71,4.61917014]
["bitfinex-derivatives","SOLF0:USTF0",1757126077795,9.71672892,203.78,203.72,4.61917014]
["bitfinex-derivatives","SOLF0:USTF0",1757126077996,8.02,203.77,203.73,4.61917014]
["bitfinex-derivatives","SOLF0:USTF0",1757126078200,7.15803011,203.78,203.74,4.61917014]
["bitfinex-derivatives","SOLF0:USTF0",1757126078398,8.02,203.77,203.7,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1757126078702,8.02,203.77,203.71,4.61970442]
["bitfinex-derivatives","SOLF0:USTF0",1757126078896,8.02,203.77,203.72,4.61970442]
["bitfinex-derivatives","SOLF0:USTF0",1757126079107,8.02,203.77,203.73,4.61970442]
["bitfinex-derivatives","SOLF0:USTF0",1757126079298,7.15803011,203.78,203.74,4.61970442]
["bitfinex-derivatives","SOLF0:USTF0",1757126079503,8.02,203.77,203.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126079803,7.15803011,203.78,203.72,4.61987054]
["bitfinex-derivatives","SOLF0:USTF0",1757126079999,8.02,203.77,203.73,4.61987054]
["bitfinex-derivatives","SOLF0:USTF0",1757126080197,8.02,203.77,203.74,4.61987054]
["bitfinex-derivatives","SOLF0:USTF0",1757126080398,15.17803011,203.78,203.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126080598,15.17803011,203.78,203.72,4.61992769]
["bitfinex-derivatives","SOLF0:USTF0",1757126080802,7.15803011,203.78,203.73,4.61992769]
["bitfinex-derivatives","SOLF0:USTF0",1757126081109,1.69672892,203.78,203.74,4.61992769]
["bitfinex-derivatives","SOLF0:USTF0",1757126081408,1.69672892,203.78,203.75,4.63992769]
["bitfinex-derivatives","SOLF0:USTF0",1757126081610,9.71672892,203.78,203.76,4.61992769]
["bitfinex-derivatives","SOLF0:USTF0",1757126081909,9.71672892,203.78,203.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126081910,8.02,203.78,203.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126082100,8.02,203.78,203.76,4.61954044]
["bitfinex-derivatives","SOLF0:USTF0",1757126082299,8.02,203.78,203.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126082505,7.15803011,203.8,203.76,4.61948364]
["bitfinex-derivatives","SOLF0:USTF0",1757126082705,8.02,203.79,203.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126082905,1.69672892,203.78,203.76,4.61948364]
["bitfinex-derivatives","SOLF0:USTF0",1757126083107,7.15803011,203.78,203.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126083303,1.69672892,203.78,203.73,4.61982831]
["bitfinex-derivatives","SOLF0:USTF0",1757126083510,8.02,203.77,203.74,4.61982831]
["bitfinex-derivatives","SOLF0:USTF0",1757126083708,8.02,203.77,203.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126083909,1.69672892,203.78,203.73,4.61973612]
["bitfinex-derivatives","SOLF0:USTF0",1757126084210,8.02,203.77,203.74,4.61973612]
["bitfinex-derivatives","SOLF0:USTF0",1757126084514,1.69672892,203.78,203.75,4.61973612]
["bitfinex-derivatives","SOLF0:USTF0",1757126084812,8.02,203.77,203.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126085012,7.15803011,203.78,203.73,4.61957696]
["bitfinex-derivatives","SOLF0:USTF0",1757126085208,7.15803011,203.78,203.74,4.61957696]
["bitfinex-derivatives","SOLF0:USTF0",1757126085209,8.02,203.77,203.74,4.61957696]
["bitfinex-derivatives","SOLF0:USTF0",1757126085408,7.15803011,203.78,203.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126085707,8.02,203.77,203.73,4.61975681]
["bitfinex-derivatives","SOLF0:USTF0",1757126085911,7.15803011,203.78,203.74,4.61975681]
["bitfinex-derivatives","SOLF0:USTF0",1757126086212,15.17803011,203.78,203.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126086413,7.15803011,203.78,203.73,4.63976864]
["bitfinex-derivatives","SOLF0:USTF0",1757126086611,7.15803011,203.78,203.74,4.61976864]
["bitfinex-derivatives","SOLF0:USTF0",1757126086807,8.02,203.77,203.71,30.09672892]
["bitfinex-derivatives","SOLF0:USTF0",1757126087013,5.46130119,203.78,203.72,4.63976864]
["bitfinex-derivatives","SOLF0:USTF0",1757126087213,8.02,203.77,203.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126087410,8.02,203.77,203.75,4.61976864]
["bitfinex-derivatives","SOLF0:USTF0",1757126087613,8.02,203.77,203.76,4.61976864]
["bitfinex-derivatives","SOLF0:USTF0",1757126097322,8.02,203.77,203.71,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1757126097523,8.02,203.77,203.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757126097723,8.02,203.77,203.74,4.61993878]
["bitfinex-derivatives","SOLF0:USTF0",1757126097924,8.02,203.77,203.75,4.61993878]
["bitfinex-derivatives","SOLF0:USTF0",1757126098124,8.02,203.77,203.71,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1757126098328,7.58,203.78,203.72,4.64993878]
["bitfinex-derivatives","SOLF0:USTF0",1757126098622,1.69672892,203.79,203.73,4.61993878]
["bitfinex-derivatives","SOLF0:USTF0",1757126098925,7.58,203.78,203.74,4.64993878]
["bitfinex-derivatives","SOLF0:USTF0",1757126099123,1.69672892,203.79,203.75,4.61993878]
["bitfinex-derivatives","SOLF0:USTF0",1757126099326,1.69672892,203.79,203.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757126099521,1.69672892,203.79,203.75,4.61984416]
["bitfinex-derivatives","SOLF0:USTF0",1757126099723,7.58,203.78,203.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757126099922,1.69672892,203.79,203.75,4.61984416]
["bitfinex-derivatives","SOLF0:USTF0",1757126100123,1.69672892,203.79,203.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757126100425,7.58,203.78,203.75,4.61984416]
["bitfinex-derivatives","SOLF0:USTF0",1757126100621,7.58,203.78,203.71,61.83]
["bitfinex-derivatives","SOLF0:USTF0",1757126100825,7.58,203.78,203.72,4.61989645]
["bitfinex-derivatives","SOLF0:USTF0",1757126101028,1.69672892,203.78,203.73,4.61989645]
["bitfinex-derivatives","SOLF0:USTF0",1757126101324,0.03424039,203.77,203.74,4.61989645]
["bitfinex-derivatives","SOLF0:USTF0",1757126101529,7.58,203.76,203.73,0.03545037]
["bitfinex-derivatives","SOLF0:USTF0",1757126101721,7.58,203.76,203.74,4.62012716]
["bitfinex-derivatives","SOLF0:USTF0",1757126101926,7.58,203.76,203.73,0.06545037]
["bitfinex-derivatives","SOLF0:USTF0",1757126102127,7.58,203.76,203.74,4.62012716]
["bitfinex-derivatives","SOLF0:USTF0",1757126102329,7.58,203.76,203.75,4.62012716]
["bitfinex-derivatives","SOLF0:USTF0",1757126104435,0.03424039,203.77,203.75,4.65012716]
["bitfinex-derivatives","SOLF0:USTF0",1757126104632,0.03424039,203.77,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757126106126,0.03424039,203.77,203.73,0.03545037]
["bitfinex-derivatives","SOLF0:USTF0",1757126106332,0.03424039,203.77,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757126107424,0.03424039,203.77,203.76,4.61974061]
["bitfinex-derivatives","SOLF0:USTF0",1757126109035,0.03424039,203.77,203.76,4.64974061]
["bitfinex-derivatives","SOLF0:USTF0",1757126111038,0.03424039,203.77,203.76,4.61974061]
["bitfinex-derivatives","SOLF0:USTF0",1757126111434,7.61424039,203.77,203.76,4.61974061]
["bitfinex-derivatives","SOLF0:USTF0",1757126112639,0.03424039,203.77,203.76,4.64974061]
["bitfinex-derivatives","SOLF0:USTF0",1757126113042,0.03424039,203.77,203.76,4.61974061]
["bitfinex-derivatives","SOLF0:USTF0",1757126116239,7.61424039,203.77,203.76,4.61974061]
["bitfinex-derivatives","SOLF0:USTF0",1757126122047,9.31096931,203.77,203.76,4.61974061]
["bitfinex-derivatives","SOLF0:USTF0",1757126130554,7.61424039,203.77,203.76,4.61974061]
["bitfinex-derivatives","SOLF0:USTF0",1757126133159,0.03424039,203.77,203.76,4.61974061]
["bitfinex-derivatives","SOLF0:USTF0",1757126148364,0.03424039,203.77,203.76,4.63974061]
["bitfinex-derivatives","SOLF0:USTF0",1757126148864,8.04424039,203.77,203.76,4.61974061]
["bitfinex-derivatives","SOLF0:USTF0",1757126149068,8.04424039,203.77,203.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126149267,8.04424039,203.77,203.75,4.61507502]
["bitfinex-derivatives","SOLF0:USTF0",1757126149466,8.04424039,203.77,203.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126149666,8.04424039,203.77,203.75,4.63515837]
["bitfinex-derivatives","SOLF0:USTF0",1757126149866,8.04424039,203.77,203.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126155575,0.03424039,203.77,203.73,0.03545037]
["bitfinex-derivatives","SOLF0:USTF0",1757126155772,0.03424039,203.77,203.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126157275,8.04424039,203.77,203.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126157574,8.04424039,203.77,203.76,4.61517117]
["bitfinex-derivatives","SOLF0:USTF0",1757126167486,0.03424039,203.77,203.73,0.03545037]
["bitfinex-derivatives","SOLF0:USTF0",1757126167785,8.01,203.76,203.74,4.61487515]
["bitfinex-derivatives","SOLF0:USTF0",1757126167982,8.01,203.76,203.75,4.61487515]
["bitfinex-derivatives","SOLF0:USTF0",1757126188815,0.03424039,203.77,203.75,4.65487515]
["bitfinex-derivatives","SOLF0:USTF0",1757126189016,7.75424039,203.77,203.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757126190014,7.72,203.76,203.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757126190215,0.03424039,203.77,203.75,4.65743097]
["bitfinex-derivatives","SOLF0:USTF0",1757126190416,0.03424039,203.77,203.76,4.61766728]
["bitfinex-derivatives","SOLF0:USTF0",1757126191114,7.75424039,203.77,203.76,4.61766728]
["bitfinex-derivatives","SOLF0:USTF0",1757126197022,7.75424039,203.77,203.76,4.62054603]
["bitfinex-derivatives","SOLF0:USTF0",1757126208730,0.03424039,203.77,203.76,4.59725468]
["bitfinex-derivatives","SOLF0:USTF0",1757126209231,8.03424039,203.77,203.76,4.59725468]
["bitfinex-derivatives","SOLF0:USTF0",1757126218642,8.03424039,203.77,203.73,0.05545037]
["bitfinex-derivatives","SOLF0:USTF0",1757126218842,8.0,203.76,203.74,4.6178025]
["bitfinex-derivatives","SOLF0:USTF0",1757126219043,0.03424039,203.77,203.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126219238,0.03424039,203.77,203.76,4.6178025]
["bitfinex-derivatives","SOLF0:USTF0",1757126226846,0.03424039,203.77,203.76,5.1178025]
["bitfinex-derivatives","SOLF0:USTF0",1757126229251,8.0,203.85,203.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126229455,8.0,203.85,203.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126231655,8.0,203.89,203.82,1.73181872]
["bitfinex-derivatives","SOLF0:USTF0",1757126232355,8.0,203.89,203.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126246365,7.59,203.89,203.82,121.05181872]
["bitfinex-derivatives","SOLF0:USTF0",1757126246768,1.69682962,203.9,203.82,121.05181872]
["bitfinex-derivatives","SOLF0:USTF0",1757126247168,7.59,203.89,203.82,121.05181872]
["bitfinex-derivatives","SOLF0:USTF0",1757126247368,1.69682962,203.9,203.82,121.05181872]
["bitfinex-derivatives","SOLF0:USTF0",1757126247568,7.59,203.89,203.82,121.05181872]
["bitfinex-derivatives","SOLF0:USTF0",1757126247966,1.69682962,203.9,203.82,121.05181872]
["bitfinex-derivatives","SOLF0:USTF0",1757126248172,7.59,203.89,203.82,121.05181872]
["bitfinex-derivatives","SOLF0:USTF0",1757126248371,1.69682962,203.9,203.82,121.05181872]
["bitfinex-derivatives","SOLF0:USTF0",1757126249267,5.46130119,203.94,203.82,0.0349891]
["bitfinex-derivatives","SOLF0:USTF0",1757126249466,1.69682962,203.91,203.83,121.89682962]
["bitfinex-derivatives","SOLF0:USTF0",1757126249872,7.59,203.9,203.83,121.89682962]
["bitfinex-derivatives","SOLF0:USTF0",1757126250173,7.59,203.9,203.85,0.03779177]
["bitfinex-derivatives","SOLF0:USTF0",1757126250772,1.69682962,203.91,203.85,0.03779177]
["bitfinex-derivatives","SOLF0:USTF0",1757126251074,7.59,203.9,203.85,0.03779177]
["bitfinex-derivatives","SOLF0:USTF0",1757126251274,1.69682962,203.91,203.85,0.03779177]
["bitfinex-derivatives","SOLF0:USTF0",1757126251471,7.59,203.9,203.85,0.03779177]
["bitfinex-derivatives","SOLF0:USTF0",1757126251976,1.69682962,203.91,203.85,0.03779177]
["bitfinex-derivatives","SOLF0:USTF0",1757126252176,7.59,203.9,203.85,0.03779177]
["bitfinex-derivatives","SOLF0:USTF0",1757126252565,1.69682962,203.91,203.85,0.03779177]
["bitfinex-derivatives","SOLF0:USTF0",1757126253576,7.59,203.94,203.85,0.03779177]
["bitfinex-derivatives","SOLF0:USTF0",1757126256378,13.05130119,203.94,203.85,0.03779177]
["bitfinex-derivatives","SOLF0:USTF0",1757126261175,5.46130119,203.93,203.85,0.03779177]
["bitfinex-derivatives","SOLF0:USTF0",1757126261579,7.59,203.92,203.85,0.03779177]
["bitfinex-derivatives","SOLF0:USTF0",1757126261783,13.05130119,203.92,203.85,0.03779177]
["bitfinex-derivatives","SOLF0:USTF0",1757126263480,7.59,203.9,203.85,0.03779177]
["bitfinex-derivatives","SOLF0:USTF0",1757126265378,5.46130119,203.89,203.85,0.03779177]
["bitfinex-derivatives","SOLF0:USTF0",1757126265981,7.59,203.88,203.85,0.03779177]
["bitfinex-derivatives","SOLF0:USTF0",1757126266479,5.46130119,203.89,203.85,0.03779177]
["bitfinex-derivatives","SOLF0:USTF0",1757126266883,7.59,203.88,203.85,0.03779177]
["bitfinex-derivatives","SOLF0:USTF0",1757126267078,5.46130119,203.89,203.85,0.03779177]
["bitfinex-derivatives","SOLF0:USTF0",1757126267390,8.19195179,203.91,203.85,0.03779177]
["bitfinex-derivatives","SOLF0:USTF0",1757126267391,7.59,203.87,203.85,0.03779177]
["bitfinex-derivatives","SOLF0:USTF0",1757126267579,13.05130119,203.86,203.85,0.03779177]
["bitfinex-derivatives","SOLF0:USTF0",1757126267978,5.46130119,203.86,203.8,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1757126268179,7.59,203.85,203.83,0.03720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126268376,5.46130119,203.86,203.83,0.03720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126268577,8.06,203.85,203.83,0.03720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126268980,5.46130119,203.86,203.83,0.03720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126269183,8.06,203.85,203.83,0.03720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126269385,5.46130119,203.86,203.83,0.03720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126269983,8.06,203.85,203.83,0.03720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126270181,5.46130119,203.86,203.83,0.03720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126270587,8.06,203.85,203.83,0.03720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126270982,5.46130119,203.86,203.83,0.03720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126271586,8.06,203.85,203.83,0.03720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126271986,8.06,203.86,203.84,4.58652832]
["bitfinex-derivatives","SOLF0:USTF0",1757126272189,5.46130119,203.87,203.83,0.03720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126272383,8.06,203.86,203.84,4.58737475]
["bitfinex-derivatives","SOLF0:USTF0",1757126272584,8.06,203.86,203.83,0.03720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126272780,5.46130119,203.87,203.84,4.58737475]
["bitfinex-derivatives","SOLF0:USTF0",1757126272984,8.06,203.86,203.83,0.03720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126273185,8.06,203.86,203.84,4.58737475]
["bitfinex-derivatives","SOLF0:USTF0",1757126273385,8.06,203.86,203.83,0.03720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126273589,8.06,203.86,203.84,4.5879499]
["bitfinex-derivatives","SOLF0:USTF0",1757126273787,8.06,203.86,203.83,0.03720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126273987,8.06,203.86,203.84,4.5879475]
["bitfinex-derivatives","SOLF0:USTF0",1757126274187,13.52130119,203.86,203.83,0.03720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126274390,5.46130119,203.87,203.84,4.60855546]
["bitfinex-derivatives","SOLF0:USTF0",1757126274694,8.06,203.86,203.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126275496,8.06,203.86,203.85,4.58846212]
["bitfinex-derivatives","SOLF0:USTF0",1757126276590,8.06,203.86,203.85,4.60846212]
["bitfinex-derivatives","SOLF0:USTF0",1757126276793,8.06,203.86,203.85,4.58846212]
["bitfinex-derivatives","SOLF0:USTF0",1757126277495,8.06,203.86,203.83,0.03720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126277693,8.06,203.86,203.84,4.58852495]
["bitfinex-derivatives","SOLF0:USTF0",1757126277896,8.06,203.86,203.83,0.05720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126278096,8.06,203.86,203.84,4.58852435]
["bitfinex-derivatives","SOLF0:USTF0",1757126278288,8.06,203.86,203.83,0.05720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126278490,8.06,203.86,203.84,4.5886381]
["bitfinex-derivatives","SOLF0:USTF0",1757126278689,8.06,203.86,203.83,0.05720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126278890,8.06,203.86,203.84,4.5886381]
["bitfinex-derivatives","SOLF0:USTF0",1757126279091,8.06,203.86,203.83,0.05720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126279287,8.06,203.86,203.84,4.5886381]
["bitfinex-derivatives","SOLF0:USTF0",1757126279488,8.06,203.89,203.83,0.03720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126279691,13.52130119,203.89,203.83,0.03720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126279898,8.06,203.87,203.83,0.03720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126289910,5.46130119,203.88,203.84,4.58710245]
["bitfinex-derivatives","SOLF0:USTF0",1757126290109,5.46130119,203.88,203.83,0.03720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126290404,8.06,203.87,203.84,4.58709702]
["bitfinex-derivatives","SOLF0:USTF0",1757126290613,5.46130119,203.88,203.83,0.03720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126290807,5.46130119,203.88,203.84,4.58700972]
["bitfinex-derivatives","SOLF0:USTF0",1757126291109,5.46130119,203.88,203.83,0.03720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126291310,5.46130119,203.88,203.84,4.58703597]
["bitfinex-derivatives","SOLF0:USTF0",1757126291504,5.46130119,203.88,203.83,0.03720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126291703,8.06,203.87,203.84,4.58694968]
["bitfinex-derivatives","SOLF0:USTF0",1757126292009,5.46130119,203.88,203.83,0.03720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126292205,8.06,203.87,203.84,4.58694968]
["bitfinex-derivatives","SOLF0:USTF0",1757126292405,5.46130119,203.88,203.83,0.03720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126292607,5.46130119,203.88,203.84,4.58346696]
["bitfinex-derivatives","SOLF0:USTF0",1757126292808,8.06,203.87,203.83,0.05720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126293009,8.06,203.88,203.84,4.60346696]
["bitfinex-derivatives","SOLF0:USTF0",1757126293306,8.06,203.88,203.85,4.58346696]
["bitfinex-derivatives","SOLF0:USTF0",1757126293510,5.46130119,203.89,203.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126293710,8.06,203.88,203.85,4.58323809]
["bitfinex-derivatives","SOLF0:USTF0",1757126293913,8.06,203.89,203.83,0.05720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126294108,8.06,203.89,203.84,4.58321233]
["bitfinex-derivatives","SOLF0:USTF0",1757126294309,5.46130119,203.9,203.85,4.58321233]
["bitfinex-derivatives","SOLF0:USTF0",1757126294509,8.06,203.89,203.83,0.05720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126294704,5.46130119,203.9,203.84,4.58320623]
["bitfinex-derivatives","SOLF0:USTF0",1757126294908,5.46130119,203.9,203.85,4.58320623]
["bitfinex-derivatives","SOLF0:USTF0",1757126295112,8.06,203.89,203.83,0.05720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126295309,8.06,203.89,203.84,4.583285]
["bitfinex-derivatives","SOLF0:USTF0",1757126295510,5.46130119,203.9,203.85,4.583285]
["bitfinex-derivatives","SOLF0:USTF0",1757126295814,8.06,203.89,203.83,0.05720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126296113,8.06,203.89,203.84,4.58320015]
["bitfinex-derivatives","SOLF0:USTF0",1757126296412,5.46130119,203.9,203.85,4.58320015]
["bitfinex-derivatives","SOLF0:USTF0",1757126296615,8.06,203.89,203.83,0.05720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126296809,8.06,203.89,203.84,4.58336167]
["bitfinex-derivatives","SOLF0:USTF0",1757126297009,8.06,203.89,203.83,0.03720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126297010,13.52130119,203.89,203.83,0.03720266]
["bitfinex-derivatives","SOLF0:USTF0",1757126297210,8.06,203.88,203.84,4.60362646]
["bitfinex-derivatives","SOLF0:USTF0",1757126297411,8.06,203.89,203.85,4.58362646]
["bitfinex-derivatives","SOLF0:USTF0",1757126297714,8.06,203.89,203.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126297908,8.06,203.89,203.85,4.58352706]
["bitfinex-derivatives","SOLF0:USTF0",1757126298104,8.06,203.89,203.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126298307,8.06,203.89,203.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126298510,5.46130119,203.91,203.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126299013,5.46130119,203.91,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126299214,7.97,203.89,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126301215,5.46130119,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126301614,7.97,203.89,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126302114,5.46130119,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126302411,7.97,203.89,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126303217,5.46130119,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126303417,7.97,203.89,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126303818,5.46130119,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126305011,7.97,203.89,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126305414,7.97,203.87,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126306223,7.97,203.87,203.86,4.62251027]
["bitfinex-derivatives","SOLF0:USTF0",1757126307519,7.97,203.87,203.86,4.62249778]
["bitfinex-derivatives","SOLF0:USTF0",1757126310224,7.97,203.87,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126313326,7.97,203.87,203.86,4.62257697]
["bitfinex-derivatives","SOLF0:USTF0",1757126320320,7.97,203.88,203.86,4.62257697]
["bitfinex-derivatives","SOLF0:USTF0",1757126320524,7.97,203.88,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126323429,7.97,203.89,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126323726,5.46130119,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126324132,7.97,203.89,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126324526,5.46130119,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126324726,7.97,203.89,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126325234,7.97,203.88,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126325429,5.46130119,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126325734,7.97,203.89,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126326233,13.43130119,203.89,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126326732,7.97,203.88,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126327532,5.46130119,203.89,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126327930,7.97,203.88,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126328432,5.46130119,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126328727,7.82,203.89,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126328926,7.82,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126329130,5.46130119,203.91,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126329327,7.82,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126329833,5.46130119,203.91,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126330033,7.82,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126331232,5.46130119,203.91,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126331434,7.82,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126332834,5.46130119,203.91,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126333029,7.82,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126333431,5.46130119,203.91,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126333631,7.82,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126333831,5.46130119,203.91,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126334031,7.82,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126334531,7.82,203.9,203.87,4.59036271]
["bitfinex-derivatives","SOLF0:USTF0",1757126334739,5.46130119,203.91,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126335036,7.82,203.9,203.87,4.59020251]
["bitfinex-derivatives","SOLF0:USTF0",1757126335236,5.46130119,203.91,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126335533,7.82,203.9,203.87,4.59002516]
["bitfinex-derivatives","SOLF0:USTF0",1757126335729,7.82,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126335929,7.82,203.9,203.87,4.59002516]
["bitfinex-derivatives","SOLF0:USTF0",1757126336234,5.46130119,203.91,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126336434,7.82,203.9,203.87,4.58992213]
["bitfinex-derivatives","SOLF0:USTF0",1757126336738,5.46130119,203.91,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126337038,7.82,203.9,203.87,4.58992213]
["bitfinex-derivatives","SOLF0:USTF0",1757126337239,7.82,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126337426,7.82,203.9,203.87,4.5898889]
["bitfinex-derivatives","SOLF0:USTF0",1757126337631,5.46130119,203.91,203.88,4.5898889]
["bitfinex-derivatives","SOLF0:USTF0",1757126337937,7.82,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126338235,7.82,203.9,203.87,4.58994229]
["bitfinex-derivatives","SOLF0:USTF0",1757126338431,5.46130119,203.91,203.88,4.58994229]
["bitfinex-derivatives","SOLF0:USTF0",1757126338639,7.82,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126338831,7.82,203.9,203.87,4.58971192]
["bitfinex-derivatives","SOLF0:USTF0",1757126339134,7.82,203.9,203.88,4.58971192]
["bitfinex-derivatives","SOLF0:USTF0",1757126339328,5.46130119,203.91,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126339530,7.82,203.9,203.87,4.5894704]
["bitfinex-derivatives","SOLF0:USTF0",1757126339730,7.82,203.9,203.88,4.5894704]
["bitfinex-derivatives","SOLF0:USTF0",1757126339934,7.82,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126340130,5.46130119,203.91,203.87,4.5894704]
["bitfinex-derivatives","SOLF0:USTF0",1757126340328,5.46130119,203.91,203.88,4.5894704]
["bitfinex-derivatives","SOLF0:USTF0",1757126340536,5.46130119,203.91,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126340733,5.46130119,203.91,203.87,4.58942005]
["bitfinex-derivatives","SOLF0:USTF0",1757126340929,5.46130119,203.91,203.88,4.58942005]
["bitfinex-derivatives","SOLF0:USTF0",1757126341136,5.46130119,203.91,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126341436,5.46130119,203.91,203.87,4.58936848]
["bitfinex-derivatives","SOLF0:USTF0",1757126341636,7.82,203.9,203.88,4.58936848]
["bitfinex-derivatives","SOLF0:USTF0",1757126341839,7.82,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126342038,7.82,203.9,203.87,4.58920554]
["bitfinex-derivatives","SOLF0:USTF0",1757126342237,7.82,203.9,203.88,4.58920554]
["bitfinex-derivatives","SOLF0:USTF0",1757126342437,7.82,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126342637,7.82,203.9,203.87,4.58940152]
["bitfinex-derivatives","SOLF0:USTF0",1757126342837,7.82,203.9,203.88,4.58940152]
["bitfinex-derivatives","SOLF0:USTF0",1757126343038,5.46130119,203.91,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126343232,7.82,203.9,203.87,4.58941892]
["bitfinex-derivatives","SOLF0:USTF0",1757126343433,7.82,203.9,203.88,4.58941892]
["bitfinex-derivatives","SOLF0:USTF0",1757126343634,5.46130119,203.91,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126343836,5.46130119,203.91,203.87,4.58929265]
["bitfinex-derivatives","SOLF0:USTF0",1757126344140,7.82,203.9,203.88,4.58929265]
["bitfinex-derivatives","SOLF0:USTF0",1757126344438,7.82,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126344633,5.46130119,203.91,203.87,4.58911788]
["bitfinex-derivatives","SOLF0:USTF0",1757126344840,7.82,203.9,203.88,4.58911788]
["bitfinex-derivatives","SOLF0:USTF0",1757126345039,5.46130119,203.91,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126345235,7.82,203.9,203.87,4.58908197]
["bitfinex-derivatives","SOLF0:USTF0",1757126345438,7.82,203.9,203.88,4.58908197]
["bitfinex-derivatives","SOLF0:USTF0",1757126345638,7.82,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126345839,7.82,203.9,203.87,4.58899096]
["bitfinex-derivatives","SOLF0:USTF0",1757126346039,5.46130119,203.91,203.88,4.58899096]
["bitfinex-derivatives","SOLF0:USTF0",1757126346334,7.82,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126346534,7.82,203.9,203.87,4.58888252]
["bitfinex-derivatives","SOLF0:USTF0",1757126346735,7.82,203.9,203.88,4.58888252]
["bitfinex-derivatives","SOLF0:USTF0",1757126347042,5.46130119,203.91,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126347235,7.82,203.9,203.87,4.58885336]
["bitfinex-derivatives","SOLF0:USTF0",1757126347438,7.82,203.9,203.88,4.58885336]
["bitfinex-derivatives","SOLF0:USTF0",1757126347633,5.46130119,203.91,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126347938,5.46130119,203.91,203.87,4.58879171]
["bitfinex-derivatives","SOLF0:USTF0",1757126348130,7.82,203.9,203.88,4.58879171]
["bitfinex-derivatives","SOLF0:USTF0",1757126348333,5.46130119,203.91,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126348535,5.46130119,203.91,203.87,4.58871795]
["bitfinex-derivatives","SOLF0:USTF0",1757126348836,7.82,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126349043,5.46130119,203.91,203.87,4.58871795]
["bitfinex-derivatives","SOLF0:USTF0",1757126349237,7.82,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126349437,5.46130119,203.91,203.87,4.58866062]
["bitfinex-derivatives","SOLF0:USTF0",1757126349737,5.46130119,203.91,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126349934,5.46130119,203.91,203.87,4.58866062]
["bitfinex-derivatives","SOLF0:USTF0",1757126350138,7.82,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126350337,7.82,203.9,203.87,4.58864617]
["bitfinex-derivatives","SOLF0:USTF0",1757126350537,5.46130119,203.91,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126350736,7.82,203.9,203.87,4.58861911]
["bitfinex-derivatives","SOLF0:USTF0",1757126350936,5.46130119,203.91,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126351141,5.46130119,203.91,203.87,4.58861911]
["bitfinex-derivatives","SOLF0:USTF0",1757126351340,5.46130119,203.91,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126351541,5.46130119,203.91,203.87,4.58859312]
["bitfinex-derivatives","SOLF0:USTF0",1757126351841,7.82,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126352039,7.82,203.9,203.87,4.58859312]
["bitfinex-derivatives","SOLF0:USTF0",1757126352244,7.82,203.9,203.88,4.5927097]
["bitfinex-derivatives","SOLF0:USTF0",1757126352536,7.82,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126352741,7.82,203.9,203.87,4.59269706]
["bitfinex-derivatives","SOLF0:USTF0",1757126352941,5.46130119,203.91,203.88,4.59269706]
["bitfinex-derivatives","SOLF0:USTF0",1757126353144,5.46130119,203.91,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126353442,7.82,203.9,203.87,4.59269902]
["bitfinex-derivatives","SOLF0:USTF0",1757126353634,5.46130119,203.91,203.88,4.59269902]
["bitfinex-derivatives","SOLF0:USTF0",1757126353839,7.82,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126354141,5.46130119,203.91,203.87,4.59269415]
["bitfinex-derivatives","SOLF0:USTF0",1757126354339,5.46130119,203.91,203.88,4.59269415]
["bitfinex-derivatives","SOLF0:USTF0",1757126354541,7.82,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126354739,5.46130119,203.91,203.87,4.59270581]
["bitfinex-derivatives","SOLF0:USTF0",1757126354937,5.46130119,203.91,203.88,4.59270581]
["bitfinex-derivatives","SOLF0:USTF0",1757126355238,7.82,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126355433,5.46130119,203.9,203.87,4.59272348]
["bitfinex-derivatives","SOLF0:USTF0",1757126355639,7.82,203.89,203.88,4.59272348]
["bitfinex-derivatives","SOLF0:USTF0",1757126356243,13.28130119,203.89,203.88,4.59272348]
["bitfinex-derivatives","SOLF0:USTF0",1757126357544,5.46130119,203.89,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126357743,13.28130119,203.9,203.87,4.59282943]
["bitfinex-derivatives","SOLF0:USTF0",1757126357943,13.28130119,203.9,203.88,4.59282943]
["bitfinex-derivatives","SOLF0:USTF0",1757126358240,13.28130119,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126358440,13.28130119,203.9,203.87,4.62281345]
["bitfinex-derivatives","SOLF0:USTF0",1757126358640,13.28130119,203.9,203.88,4.62281345]
["bitfinex-derivatives","SOLF0:USTF0",1757126358837,13.28130119,203.9,203.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757126359038,12.83130119,203.9,203.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757126360246,5.46130119,203.9,203.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757126360544,5.46130119,203.91,203.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757126361139,12.83130119,203.91,203.88,1.72502661]
["bitfinex-derivatives","SOLF0:USTF0",1757126361344,5.46130119,203.91,203.87,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1757126361540,7.37,203.89,203.87,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1757126361845,7.37,203.89,203.88,4.59233076]
["bitfinex-derivatives","SOLF0:USTF0",1757126363046,7.37,203.89,203.88,4.19233076]
["bitfinex-derivatives","SOLF0:USTF0",1757126363839,7.37,203.89,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126364045,5.46130119,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126364242,7.37,203.89,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126364439,7.37,203.88,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126366347,5.46130119,203.91,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126366542,7.37,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126367049,5.46130119,203.91,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126367449,7.37,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126369850,12.83130119,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126372652,5.46130119,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126374251,7.37,203.89,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126374454,5.46130119,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126374650,7.37,203.89,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126374952,12.83130119,203.89,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126375255,7.37,203.88,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126375450,14.57606951,204.02,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126375451,5.46130119,203.9,203.86,0.03702041]
["bitfinex-derivatives","SOLF0:USTF0",1757126375851,5.46130119,203.9,203.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757126376154,5.46130119,203.9,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126376155,7.37,203.89,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126377654,7.37,203.89,203.87,4.5868972]
["bitfinex-derivatives","SOLF0:USTF0",1757126377855,7.37,203.89,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126378056,7.37,203.89,203.87,4.5868972]
["bitfinex-derivatives","SOLF0:USTF0",1757126378254,7.37,203.89,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126378555,7.37,203.89,203.87,4.58673733]
["bitfinex-derivatives","SOLF0:USTF0",1757126378755,7.37,203.89,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126378951,7.37,203.89,203.87,4.58673733]
["bitfinex-derivatives","SOLF0:USTF0",1757126379152,7.37,203.89,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126379351,7.37,203.89,203.87,4.5866875]
["bitfinex-derivatives","SOLF0:USTF0",1757126379554,7.37,203.89,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126379755,7.37,203.89,203.87,4.58649833]
["bitfinex-derivatives","SOLF0:USTF0",1757126379951,7.37,203.89,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126380156,7.37,203.89,203.87,4.58649833]
["bitfinex-derivatives","SOLF0:USTF0",1757126380358,7.37,203.89,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126380559,7.37,203.89,203.87,4.58627698]
["bitfinex-derivatives","SOLF0:USTF0",1757126380754,7.37,203.89,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126380959,5.46130119,203.9,203.87,4.58627698]
["bitfinex-derivatives","SOLF0:USTF0",1757126381259,5.46130119,203.9,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126381459,7.37,203.89,203.87,4.58608244]
["bitfinex-derivatives","SOLF0:USTF0",1757126381660,7.37,203.89,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126383458,5.46130119,203.9,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126383660,7.37,203.89,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126384065,5.46130119,203.9,203.87,4.57874895]
["bitfinex-derivatives","SOLF0:USTF0",1757126384260,7.37,203.89,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126384466,5.46130119,203.9,203.87,4.57856085]
["bitfinex-derivatives","SOLF0:USTF0",1757126384657,7.37,203.89,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126384855,7.37,203.89,203.87,4.57856085]
["bitfinex-derivatives","SOLF0:USTF0",1757126385062,7.37,203.89,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126385259,7.37,203.89,203.87,4.57856085]
["bitfinex-derivatives","SOLF0:USTF0",1757126385460,7.37,203.89,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126385658,5.46130119,203.9,203.87,4.57848912]
["bitfinex-derivatives","SOLF0:USTF0",1757126385860,7.37,203.89,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126386066,7.37,203.89,203.87,4.57848912]
["bitfinex-derivatives","SOLF0:USTF0",1757126386268,5.46130119,203.9,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126386467,5.46130119,203.9,203.87,4.5784272]
["bitfinex-derivatives","SOLF0:USTF0",1757126386669,7.37,203.89,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126386868,7.37,203.89,203.87,4.57838068]
["bitfinex-derivatives","SOLF0:USTF0",1757126387070,7.37,203.89,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126387270,7.37,203.9,203.87,4.57838068]
["bitfinex-derivatives","SOLF0:USTF0",1757126387465,7.37,203.9,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126391473,7.40286397,203.9,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126393871,8.03286397,203.9,203.87,4.60793862]
["bitfinex-derivatives","SOLF0:USTF0",1757126394071,8.03286397,203.9,203.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757126394266,0.03286397,203.9,203.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757126394471,8.0,203.89,203.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757126395575,13.49416516,203.9,203.88,4.60787794]
["bitfinex-derivatives","SOLF0:USTF0",1757126395878,8.03286397,203.9,203.89,4.57774549]
["bitfinex-derivatives","SOLF0:USTF0",1757126400177,8.0,203.89,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126400378,0.03286397,203.9,203.87,4.57707763]
["bitfinex-derivatives","SOLF0:USTF0",1757126400573,8.0,203.89,203.88,4.57707763]
["bitfinex-derivatives","SOLF0:USTF0",1757126407584,0.03286397,203.9,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126407783,0.03286397,203.9,203.87,4.57805167]
["bitfinex-derivatives","SOLF0:USTF0",1757126407983,0.03286397,203.9,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126408190,8.0,203.89,203.87,4.57805167]
["bitfinex-derivatives","SOLF0:USTF0",1757126408388,0.03286397,203.9,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126408680,8.0,203.89,203.87,4.57825728]
["bitfinex-derivatives","SOLF0:USTF0",1757126408880,8.0,203.89,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126409086,0.03286397,203.9,203.87,4.57825728]
["bitfinex-derivatives","SOLF0:USTF0",1757126409288,0.03286397,203.9,203.86,0.06603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126409289,8.0,203.89,203.86,0.06603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126409477,8.0,203.89,203.87,4.57828948]
["bitfinex-derivatives","SOLF0:USTF0",1757126409682,0.03286397,203.9,203.86,0.06603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126409882,8.0,203.89,203.87,4.57828948]
["bitfinex-derivatives","SOLF0:USTF0",1757126410081,8.0,203.89,203.86,0.06603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126410287,0.03286397,203.9,203.87,4.57835225]
["bitfinex-derivatives","SOLF0:USTF0",1757126410489,8.0,203.89,203.86,0.06603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126410683,8.0,203.89,203.87,4.57828917]
["bitfinex-derivatives","SOLF0:USTF0",1757126410885,8.0,203.89,203.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757126411879,0.03286397,203.9,203.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757126412078,8.0,203.89,203.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757126412785,0.03286397,203.9,203.88,4.57689049]
["bitfinex-derivatives","SOLF0:USTF0",1757126413091,0.03286397,203.9,203.89,4.60657058]
["bitfinex-derivatives","SOLF0:USTF0",1757126415394,8.03286397,203.9,203.89,4.57657058]
["bitfinex-derivatives","SOLF0:USTF0",1757126417692,8.03286397,203.9,203.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757126417992,8.0,203.89,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126418698,5.49416516,203.9,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126419491,7.54,203.89,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126419686,7.54,203.89,203.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126423593,0.03286397,203.9,203.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126423793,7.54,203.89,203.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126424694,0.03286397,203.9,203.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126425294,7.54,203.89,203.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126425500,0.03286397,203.9,203.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126425899,7.54,203.89,203.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126426398,7.54,203.89,203.86,0.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126426597,0.03286397,203.9,203.86,0.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126426796,7.54,203.89,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126427597,7.54,203.89,203.87,4.57551256]
["bitfinex-derivatives","SOLF0:USTF0",1757126427796,7.54,203.89,203.88,4.57551256]
["bitfinex-derivatives","SOLF0:USTF0",1757126430603,0.03286397,203.9,203.88,4.57551256]
["bitfinex-derivatives","SOLF0:USTF0",1757126430906,0.03286397,203.9,203.89,4.57551256]
["bitfinex-derivatives","SOLF0:USTF0",1757126432808,7.57286397,203.9,203.89,4.57551256]
["bitfinex-derivatives","SOLF0:USTF0",1757126437711,7.57286397,203.9,203.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126438009,7.57286397,203.9,203.88,4.57738333]
["bitfinex-derivatives","SOLF0:USTF0",1757126438307,7.57286397,203.9,203.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126438509,7.57286397,203.9,203.88,4.57772409]
["bitfinex-derivatives","SOLF0:USTF0",1757126438708,7.54,203.89,203.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757126438908,7.54,203.89,203.88,4.57772409]
["bitfinex-derivatives","SOLF0:USTF0",1757126448708,0.03286397,203.9,203.88,6.27221037]
["bitfinex-derivatives","SOLF0:USTF0",1757126448914,0.03286397,203.9,203.89,4.57772409]
["bitfinex-derivatives","SOLF0:USTF0",1757126451613,0.03286397,203.9,203.89,125.71221037]
["bitfinex-derivatives","SOLF0:USTF0",1757126457122,8.03286397,203.9,203.89,4.57772409]
["bitfinex-derivatives","SOLF0:USTF0",1757126457318,8.03286397,203.9,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126457522,0.03286397,203.9,203.87,4.57364098]
["bitfinex-derivatives","SOLF0:USTF0",1757126457717,0.03286397,203.9,203.86,15.35603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126458021,8.0,203.89,203.86,15.35603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126458218,0.03286397,203.9,203.86,15.35603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126458623,0.03286397,203.9,203.86,17.0505168]
["bitfinex-derivatives","SOLF0:USTF0",1757126458819,0.03286397,203.9,203.87,4.57360657]
["bitfinex-derivatives","SOLF0:USTF0",1757126459023,8.0,203.89,203.88,4.57360657]
["bitfinex-derivatives","SOLF0:USTF0",1757126464425,8.0,203.89,203.88,4.57415267]
["bitfinex-derivatives","SOLF0:USTF0",1757126465232,8.0,203.89,203.86,17.0505168]
["bitfinex-derivatives","SOLF0:USTF0",1757126465427,8.0,203.89,203.87,4.57424549]
["bitfinex-derivatives","SOLF0:USTF0",1757126465632,8.0,203.89,203.88,4.57424549]
["bitfinex-derivatives","SOLF0:USTF0",1757126466235,8.0,203.89,203.86,17.0505168]
["bitfinex-derivatives","SOLF0:USTF0",1757126466434,8.0,203.89,203.87,4.57431652]
["bitfinex-derivatives","SOLF0:USTF0",1757126466631,8.0,203.89,203.88,4.57431652]
["bitfinex-derivatives","SOLF0:USTF0",1757126468031,0.03286397,203.9,203.88,4.57431652]
["bitfinex-derivatives","SOLF0:USTF0",1757126468232,0.03286397,203.9,203.89,4.57431652]
["bitfinex-derivatives","SOLF0:USTF0",1757126469234,0.03286397,203.9,203.89,92.27431652]
["bitfinex-derivatives","SOLF0:USTF0",1757126470337,8.03286397,203.9,203.89,92.27431652]
["bitfinex-derivatives","SOLF0:USTF0",1757126473239,0.03286397,203.9,203.89,92.27431652]
["bitfinex-derivatives","SOLF0:USTF0",1757126474542,0.03286397,203.9,203.89,92.27746852]
["bitfinex-derivatives","SOLF0:USTF0",1757126476141,0.03286397,203.9,203.89,4.57746852]
["bitfinex-derivatives","SOLF0:USTF0",1757126476344,0.03286397,203.9,203.89,123.95746852]
["bitfinex-derivatives","SOLF0:USTF0",1757126478541,0.03286397,203.9,203.89,123.98746852]
["bitfinex-derivatives","SOLF0:USTF0",1757126484246,0.03286397,203.9,203.89,123.96746852]
["bitfinex-derivatives","SOLF0:USTF0",1757126488745,0.03286397,203.9,203.89,123.96990524]
["bitfinex-derivatives","SOLF0:USTF0",1757126498452,0.03286397,203.9,203.89,4.60990524]
["bitfinex-derivatives","SOLF0:USTF0",1757126498655,0.03286397,203.9,203.89,123.92990524]
["bitfinex-derivatives","SOLF0:USTF0",1757126499759,7.68286397,203.9,203.89,4.57990524]
["bitfinex-derivatives","SOLF0:USTF0",1757126499957,7.68286397,203.9,203.89,123.89990524]
["bitfinex-derivatives","SOLF0:USTF0",1757126500458,7.68286397,203.9,203.89,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757126500957,7.65,203.89,203.86,0.06603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126501158,7.65,203.89,203.87,123.90228596]
["bitfinex-derivatives","SOLF0:USTF0",1757126501357,7.65,203.89,203.88,4.58228596]
["bitfinex-derivatives","SOLF0:USTF0",1757126504457,7.65,203.89,203.88,4.61228596]
["bitfinex-derivatives","SOLF0:USTF0",1757126507666,7.65,203.89,203.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757126508462,7.65,203.89,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126508663,0.03286397,203.9,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126508864,7.35,203.89,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126509063,0.03286397,203.9,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126509763,7.35,203.89,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126509962,0.03286397,203.9,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126510764,7.35,203.89,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126511458,0.03286397,203.9,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126511663,7.35,203.89,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126511966,0.03286397,203.9,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126512160,7.35,203.89,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126512563,0.03286397,203.9,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126513465,7.35,203.89,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126513960,0.03286397,203.9,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126515165,7.35,203.89,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126515968,0.03286397,203.9,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126516469,7.35,203.89,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126518873,7.38286397,203.9,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126521169,7.35,203.89,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126530190,0.03286397,203.9,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126530396,7.38286397,203.9,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126531797,0.03286397,203.9,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126532096,0.03286397,203.9,203.87,4.57696923]
["bitfinex-derivatives","SOLF0:USTF0",1757126532291,0.03286397,203.9,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126532491,0.03286397,203.9,203.87,4.58001985]
["bitfinex-derivatives","SOLF0:USTF0",1757126532693,0.03286397,203.9,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126532893,0.03286397,203.9,203.87,4.58001985]
["bitfinex-derivatives","SOLF0:USTF0",1757126533097,0.03286397,203.9,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126533298,0.03286397,203.9,203.87,4.58001981]
["bitfinex-derivatives","SOLF0:USTF0",1757126533499,0.03286397,203.9,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126533796,0.03286397,203.9,203.87,4.58037219]
["bitfinex-derivatives","SOLF0:USTF0",1757126533998,0.03286397,203.9,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126534199,0.03286397,203.9,203.87,4.58037219]
["bitfinex-derivatives","SOLF0:USTF0",1757126534499,0.03286397,203.9,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126534798,0.03286397,203.9,203.87,4.58075175]
["bitfinex-derivatives","SOLF0:USTF0",1757126534998,0.03286397,203.9,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126535199,0.03286397,203.9,203.87,4.58075175]
["bitfinex-derivatives","SOLF0:USTF0",1757126535401,0.03286397,203.9,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126535601,0.03286397,203.9,203.87,4.58116132]
["bitfinex-derivatives","SOLF0:USTF0",1757126535801,0.03286397,203.9,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126536000,0.03286397,203.9,203.87,4.58116132]
["bitfinex-derivatives","SOLF0:USTF0",1757126536202,0.03286397,203.9,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126536401,0.03286397,203.9,203.87,4.58128532]
["bitfinex-derivatives","SOLF0:USTF0",1757126536601,0.03286397,203.9,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126536802,0.03286397,203.9,203.87,4.58160439]
["bitfinex-derivatives","SOLF0:USTF0",1757126537004,0.03286397,203.9,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126537301,0.03286397,203.9,203.87,4.58160439]
["bitfinex-derivatives","SOLF0:USTF0",1757126537502,0.03286397,203.9,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126537705,0.03286397,203.9,203.87,4.58197857]
["bitfinex-derivatives","SOLF0:USTF0",1757126538001,0.03286397,203.9,203.88,4.58197857]
["bitfinex-derivatives","SOLF0:USTF0",1757126538201,0.03286397,203.9,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126538502,0.03286397,203.9,203.87,4.58247717]
["bitfinex-derivatives","SOLF0:USTF0",1757126538701,0.03286397,203.9,203.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757126542405,0.03286397,203.9,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126542406,8.10286397,203.9,203.86,18.05603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126542704,8.10286397,203.9,203.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757126546808,0.03286397,203.9,203.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757126547108,8.07,203.89,203.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757126547310,8.07,203.89,203.88,4.61701929]
["bitfinex-derivatives","SOLF0:USTF0",1757126549106,8.07,203.89,203.88,4.58701929]
["bitfinex-derivatives","SOLF0:USTF0",1757126557712,0.03286397,203.9,203.86,0.07603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126557911,0.03286397,203.9,203.87,4.58743127]
["bitfinex-derivatives","SOLF0:USTF0",1757126558112,0.03286397,203.9,203.86,0.07603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126558306,8.07,203.89,203.87,4.58732434]
["bitfinex-derivatives","SOLF0:USTF0",1757126558508,0.03286397,203.9,203.86,0.07603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126558810,0.03286397,203.9,203.87,4.5874124]
["bitfinex-derivatives","SOLF0:USTF0",1757126559007,8.07,203.89,203.86,0.07603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126559206,0.03286397,203.9,203.87,4.5874124]
["bitfinex-derivatives","SOLF0:USTF0",1757126559410,0.03286397,203.9,203.86,0.07603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126559610,8.07,203.89,203.87,4.58750627]
["bitfinex-derivatives","SOLF0:USTF0",1757126559910,0.03286397,203.9,203.86,0.07603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126560108,0.03286397,203.9,203.87,4.58750627]
["bitfinex-derivatives","SOLF0:USTF0",1757126560312,0.03286397,203.9,203.86,0.07603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126560512,8.07,203.89,203.87,4.58760645]
["bitfinex-derivatives","SOLF0:USTF0",1757126560709,8.07,203.89,203.86,0.07603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126560913,0.03286397,203.9,203.87,4.58760645]
["bitfinex-derivatives","SOLF0:USTF0",1757126561118,0.03286397,203.9,203.86,0.07603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126561419,8.07,203.89,203.87,4.58760645]
["bitfinex-derivatives","SOLF0:USTF0",1757126561610,8.07,203.89,203.86,0.07603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126561808,0.03286397,203.9,203.87,4.58771336]
["bitfinex-derivatives","SOLF0:USTF0",1757126562012,8.07,203.89,203.86,0.07603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126562315,0.03286397,203.9,203.87,4.58771336]
["bitfinex-derivatives","SOLF0:USTF0",1757126562516,8.07,203.89,203.86,0.07603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126562709,0.03286397,203.9,203.87,4.58753331]
["bitfinex-derivatives","SOLF0:USTF0",1757126562913,8.07,203.89,203.86,0.07603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126563112,8.07,203.89,203.87,4.58753331]
["bitfinex-derivatives","SOLF0:USTF0",1757126563312,8.07,203.89,203.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757126566015,8.07,203.89,203.86,0.07603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126566314,8.07,203.89,203.87,4.58783187]
["bitfinex-derivatives","SOLF0:USTF0",1757126566515,8.07,203.89,203.86,0.07603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126566708,8.07,203.89,203.87,4.5878838]
["bitfinex-derivatives","SOLF0:USTF0",1757126566910,0.03286397,203.9,203.86,0.07603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126567114,8.07,203.89,203.87,4.5878838]
["bitfinex-derivatives","SOLF0:USTF0",1757126567420,0.03286397,203.9,203.86,0.07603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126567615,0.03286397,203.9,203.87,4.58793805]
["bitfinex-derivatives","SOLF0:USTF0",1757126567815,0.03286397,203.9,203.88,4.58793805]
["bitfinex-derivatives","SOLF0:USTF0",1757126568120,8.10286397,203.9,203.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757126568325,8.10286397,203.9,203.88,4.58799469]
["bitfinex-derivatives","SOLF0:USTF0",1757126568620,7.91,203.89,203.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757126568819,7.91,203.89,203.88,4.58799469]
["bitfinex-derivatives","SOLF0:USTF0",1757126569820,0.03286397,203.9,203.88,4.58799469]
["bitfinex-derivatives","SOLF0:USTF0",1757126570123,7.94286397,203.9,203.89,4.58812097]
["bitfinex-derivatives","SOLF0:USTF0",1757126573624,7.94286397,203.9,203.89,4.58778844]
["bitfinex-derivatives","SOLF0:USTF0",1757126584134,0.03286397,203.9,203.89,4.61778844]
["bitfinex-derivatives","SOLF0:USTF0",1757126584540,7.94286397,203.9,203.89,4.61778844]
["bitfinex-derivatives","SOLF0:USTF0",1757126586037,7.94286397,203.9,203.89,4.58778844]
["bitfinex-derivatives","SOLF0:USTF0",1757126590544,7.91,203.89,203.86,0.06603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126590843,7.91,203.89,203.87,4.61771056]
["bitfinex-derivatives","SOLF0:USTF0",1757126591039,7.91,203.89,203.88,4.58771056]
["bitfinex-derivatives","SOLF0:USTF0",1757126592547,5.49416516,203.9,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126592744,5.46130119,203.89,203.87,4.58161501]
["bitfinex-derivatives","SOLF0:USTF0",1757126592947,5.46130119,203.89,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126593246,7.91,203.88,203.87,4.58172177]
["bitfinex-derivatives","SOLF0:USTF0",1757126593747,5.46130119,203.89,203.86,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1757126593942,7.91,203.88,203.87,4.5814578]
["bitfinex-derivatives","SOLF0:USTF0",1757126594345,7.91,203.88,203.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757126594346,10.10487842,203.88,203.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757126594542,7.91,203.81,203.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757126594738,7.17496203,203.82,203.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757126594943,7.91,203.81,203.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757126595539,0.0321848,203.81,203.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757126595849,7.91,203.8,203.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757126596343,0.0321848,203.81,203.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757126596745,7.91,203.8,203.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757126597548,0.0321848,203.81,203.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757126598050,7.91,203.8,203.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757126598250,0.0321848,203.81,203.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757126598446,7.39,203.8,203.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757126598851,0.0321848,203.81,203.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757126599950,7.39,203.8,203.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757126600451,7.39,203.8,203.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757126601049,9.08487842,203.8,203.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757126605750,7.39,203.8,203.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757126615861,7.39,203.8,203.75,0.03234587]
["bitfinex-derivatives","SOLF0:USTF0",1757126625677,10.04128487,203.8,203.75,0.03234587]
["bitfinex-derivatives","SOLF0:USTF0",1757126631581,8.13,203.76,203.75,0.03234587]
["bitfinex-derivatives","SOLF0:USTF0",1757126634083,8.13,203.76,203.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757126635275,0.03413241,203.74,203.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757126635476,8.13,203.73,203.65,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757126643484,8.13,203.73,203.65,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1757126643681,0.03413241,203.74,203.66,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1757126643989,8.13,203.76,203.67,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757126644182,0.03484398,203.72,203.67,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757126647783,0.03484398,203.72,203.66,123.5586]
["bitfinex-derivatives","SOLF0:USTF0",1757126648287,0.03484398,203.72,203.67,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757126648487,0.03484398,203.72,203.66,123.5586]
["bitfinex-derivatives","SOLF0:USTF0",1757126649290,8.16484398,203.72,203.66,123.5586]
["bitfinex-derivatives","SOLF0:USTF0",1757126650089,8.16484398,203.72,203.67,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757126650294,8.16484398,203.72,203.65,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757126650491,8.16484398,203.72,203.67,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757126650689,8.13,203.71,203.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757126653094,0.03484398,203.72,203.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757126653491,8.13,203.71,203.67,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1757126653694,8.13,203.71,203.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757126655290,0.03484398,203.72,203.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757126655495,8.13,203.71,203.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757126656893,0.03484398,203.72,203.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757126657099,8.13,203.71,203.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757126658194,8.13,203.71,203.67,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1757126658600,8.13,203.71,203.68,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126658900,8.13,203.71,203.67,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1757126659101,8.13,203.71,203.68,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126659397,0.03484398,203.72,203.68,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126661997,0.03484398,203.72,203.69,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757126662301,0.03484398,203.72,203.7,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126662696,0.03484398,203.72,203.69,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757126663196,0.03484398,203.72,203.7,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126663501,0.03484398,203.72,203.69,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757126663702,0.03484398,203.72,203.7,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126664402,7.77484398,203.72,203.7,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126664605,0.03484398,203.72,203.66,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126664806,7.77484398,203.72,203.67,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757126665304,7.77484398,203.72,203.68,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126665605,7.77484398,203.72,203.67,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757126666001,7.77484398,203.72,203.68,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126666900,7.77484398,203.72,203.67,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757126667506,7.74,203.71,203.68,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1757126668109,7.74,203.71,203.69,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126669107,7.74,203.71,203.68,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757126669414,7.74,203.71,203.69,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126670912,0.03484398,203.72,203.63,8.53487937]
["bitfinex-derivatives","SOLF0:USTF0",1757126671105,0.03484398,203.72,203.65,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126671106,7.74,203.71,203.65,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126671306,7.74,203.71,203.66,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1757126671505,7.74,203.71,203.66,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1757126672312,0.03484398,203.72,203.66,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1757126672817,7.74,203.71,203.66,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1757126673311,0.03484398,203.72,203.66,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1757126673711,7.77484398,203.72,203.67,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126674210,0.03484398,203.72,203.66,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1757126674407,7.77484398,203.72,203.66,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1757126678614,7.77484398,203.72,203.67,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126679316,7.77484398,203.72,203.66,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1757126679506,0.03484398,203.72,203.67,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126693124,0.03484398,203.72,203.68,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1757126693425,0.03484398,203.72,203.69,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126693618,0.03484398,203.72,203.68,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1757126693919,0.03484398,203.72,203.69,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126694120,0.03484398,203.72,203.66,1.69751782]
["bitfinex-derivatives","SOLF0:USTF0",1757126694320,0.03484398,203.72,203.67,123.75]
["bitfinex-derivatives","SOLF0:USTF0",1757126694625,0.03484398,203.72,203.67,120.75751782]
["bitfinex-derivatives","SOLF0:USTF0",1757126694823,8.11484398,203.72,203.68,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126695123,0.03484398,203.72,203.67,120.75751782]
["bitfinex-derivatives","SOLF0:USTF0",1757126695322,0.03484398,203.72,203.68,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126695524,0.03484398,203.72,203.67,120.75751782]
["bitfinex-derivatives","SOLF0:USTF0",1757126695724,8.11484398,203.72,203.68,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126696319,8.11484398,203.72,203.7,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126698422,8.11484398,203.72,203.69,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1757126698623,8.11484398,203.72,203.7,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126700826,8.11484398,203.72,203.69,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1757126701124,8.11484398,203.72,203.7,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126706227,8.08,203.71,203.69,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757126706427,8.08,203.71,203.7,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126712529,8.08,203.71,203.69,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757126712729,8.08,203.71,203.69,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1757126716436,8.08,203.71,203.7,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126718137,8.11484398,203.72,203.69,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757126718329,0.03484398,203.72,203.69,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757126718636,0.03484398,203.72,203.7,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126718827,8.09484398,203.72,203.7,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126719032,0.03484398,203.72,203.69,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757126719934,0.03484398,203.72,203.7,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126721132,8.06,203.71,203.69,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1757126721732,8.06,203.71,203.69,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757126722038,8.06,203.71,203.7,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126723532,8.06,203.71,203.69,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1757126724038,8.09484398,203.72,203.7,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126724640,8.06,203.71,203.7,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126725236,0.03484398,203.72,203.67,1.69751782]
["bitfinex-derivatives","SOLF0:USTF0",1757126725441,8.06,203.71,203.68,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126725640,0.03484398,203.72,203.68,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126726540,8.06,203.71,203.68,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1757126731446,8.06,203.71,203.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126734348,8.09484398,203.72,203.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126735250,8.09484398,203.72,203.68,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757126735450,8.09484398,203.72,203.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126735650,0.03484398,203.72,203.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126735845,0.03484398,203.72,203.68,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757126736048,0.03484398,203.72,203.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126736543,0.03484398,203.72,203.68,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757126736742,0.03484398,203.72,203.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126737451,0.03484398,203.72,203.68,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757126738041,0.03484398,203.72,203.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126738441,0.03484398,203.72,203.69,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757126738847,0.03484398,203.72,203.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126739052,0.03484398,203.72,203.69,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757126739452,0.03484398,203.72,203.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126739855,0.03484398,203.72,203.69,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757126740251,0.03484398,203.72,203.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126741156,0.03484398,203.72,203.69,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757126741754,0.03484398,203.72,203.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126741955,0.03484398,203.72,203.69,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757126742457,0.03484398,203.72,203.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126742653,0.03484398,203.72,203.69,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757126743550,0.03484398,203.72,203.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126743959,0.03484398,203.72,203.69,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757126744460,0.03484398,203.72,203.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126744957,0.03484398,203.72,203.69,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1757126745154,0.03484398,203.72,203.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126745655,0.03484398,203.72,203.69,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1757126745860,0.03484398,203.72,203.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126746457,0.03484398,203.72,203.69,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1757126747260,0.03484398,203.72,203.66,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1757126747460,0.03484398,203.72,203.67,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1757126747866,0.03484398,203.72,203.67,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1757126748066,0.03484398,203.72,203.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126749663,0.03484398,203.72,203.67,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1757126750064,0.03484398,203.72,203.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126750264,0.03484398,203.72,203.67,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1757126750962,0.03484398,203.72,203.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126751160,0.03484398,203.72,203.67,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1757126751370,0.03484398,203.72,203.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126752265,0.03484398,203.72,203.67,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1757126753172,0.03484398,203.72,203.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126753672,0.03484398,203.72,203.67,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1757126754367,0.03484398,203.72,203.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126754568,0.03484398,203.72,203.67,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1757126755471,0.03484398,203.72,203.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126755969,0.03484398,203.72,203.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126758472,0.03484398,203.72,203.66,83.9786]
["bitfinex-derivatives","SOLF0:USTF0",1757126758674,0.03484398,203.72,203.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126760773,7.42484398,203.72,203.66,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1757126761777,7.42484398,203.72,203.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126761972,7.42484398,203.72,203.66,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1757126762678,7.42484398,203.72,203.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126762877,7.42484398,203.72,203.66,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1757126764274,7.42484398,203.72,203.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126764883,7.42484398,203.72,203.66,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1757126765880,7.42484398,203.72,203.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126766280,7.42484398,203.72,203.66,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1757126766476,7.42484398,203.72,203.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126766778,7.42484398,203.72,203.66,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1757126767179,7.42484398,203.72,203.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126781490,0.03484398,203.72,203.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126781693,5.48008361,203.77,203.72,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757126781893,5.48008361,203.83,203.75,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757126782194,5.48008361,203.83,203.74,2.65245869]
["bitfinex-derivatives","SOLF0:USTF0",1757126782195,8.03,203.84,203.77,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757126782392,8.03,203.86,203.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757126782587,8.03,203.86,203.78,4.44424416]
["bitfinex-derivatives","SOLF0:USTF0",1757126782588,8.03,203.86,203.81,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757126782792,5.48008361,203.87,203.81,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757126782793,8.03,203.87,203.82,4.44424416]
["bitfinex-derivatives","SOLF0:USTF0",1757126782993,5.48008361,203.89,203.83,9.10424416]
["bitfinex-derivatives","SOLF0:USTF0",1757126783193,8.03,203.88,203.84,4.44424416]
["bitfinex-derivatives","SOLF0:USTF0",1757126783495,8.03,203.88,203.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757126783496,8.03,203.89,203.85,4.44424416]
["bitfinex-derivatives","SOLF0:USTF0",1757126783693,8.03,203.89,203.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757126783897,8.03,203.89,203.84,4.4325807]
["bitfinex-derivatives","SOLF0:USTF0",1757126784094,8.03,203.89,203.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757126784297,8.03,203.89,203.87,4.4325807]
["bitfinex-derivatives","SOLF0:USTF0",1757126784498,8.03,203.89,203.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757126784697,8.03,203.89,203.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757126784902,8.03,203.93,203.86,9.08694322]
["bitfinex-derivatives","SOLF0:USTF0",1757126785101,13.51008361,203.93,203.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757126785300,13.51008361,203.93,203.84,4.42703285]
["bitfinex-derivatives","SOLF0:USTF0",1757126785600,13.51008361,203.93,203.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757126785601,13.51008361,203.93,203.85,4.42419444]
["bitfinex-derivatives","SOLF0:USTF0",1757126785800,13.51008361,203.93,203.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757126786000,13.51008361,203.93,203.84,4.42409834]
["bitfinex-derivatives","SOLF0:USTF0",1757126786201,8.03,203.93,203.85,4.42409834]
["bitfinex-derivatives","SOLF0:USTF0",1757126786503,8.03,203.89,203.86,0.03480332]
["bitfinex-derivatives","SOLF0:USTF0",1757126786703,0.03175003,203.9,203.86,0.03480332]
["bitfinex-derivatives","SOLF0:USTF0",1757126787098,8.03,203.89,203.86,0.03480332]
["bitfinex-derivatives","SOLF0:USTF0",1757126787600,0.03175003,203.9,203.86,0.03480332]
["bitfinex-derivatives","SOLF0:USTF0",1757126787798,8.03,203.89,203.86,0.03480332]
["bitfinex-derivatives","SOLF0:USTF0",1757126787999,0.03175003,203.9,203.86,0.03480332]
["bitfinex-derivatives","SOLF0:USTF0",1757126788195,8.03,203.89,203.86,0.03480332]
["bitfinex-derivatives","SOLF0:USTF0",1757126788502,0.03175003,203.9,203.86,0.03480332]
["bitfinex-derivatives","SOLF0:USTF0",1757126789099,8.03,203.89,203.86,0.03480332]
["bitfinex-derivatives","SOLF0:USTF0",1757126789506,0.03175003,203.9,203.86,0.03480332]
["bitfinex-derivatives","SOLF0:USTF0",1757126789803,8.03,203.89,203.86,4.69480332]
["bitfinex-derivatives","SOLF0:USTF0",1757126793800,8.06175003,203.9,203.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757126794009,0.03175003,203.9,203.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757126794397,0.03175003,203.9,203.86,0.03480332]
["bitfinex-derivatives","SOLF0:USTF0",1757126794901,0.03175003,203.9,203.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757126796504,0.03175003,203.9,203.86,0.03480332]
["bitfinex-derivatives","SOLF0:USTF0",1757126796705,0.03175003,203.9,203.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757126797409,0.03175003,203.9,203.86,7.10166201]
["bitfinex-derivatives","SOLF0:USTF0",1757126797607,0.03175003,203.9,203.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757126797809,0.03175003,203.9,203.86,7.10166201]
["bitfinex-derivatives","SOLF0:USTF0",1757126799002,0.03175003,203.9,203.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757126799208,0.03175003,203.9,203.86,7.10166201]
["bitfinex-derivatives","SOLF0:USTF0",1757126799909,0.03175003,203.9,203.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757126800503,0.03175003,203.9,203.86,7.10166201]
["bitfinex-derivatives","SOLF0:USTF0",1757126800709,0.03175003,203.9,203.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757126801511,0.03175003,203.9,203.89,1.69396251]
["bitfinex-derivatives","SOLF0:USTF0",1757126801714,0.03175003,203.9,203.89,6.35396251]
["bitfinex-derivatives","SOLF0:USTF0",1757126810421,7.74,203.97,203.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126810620,7.74,203.97,203.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126810820,7.74,204.01,203.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126811223,7.74,204.01,203.95,1.69396251]
["bitfinex-derivatives","SOLF0:USTF0",1757126811421,7.74,204.01,203.95,1.7302487]
["bitfinex-derivatives","SOLF0:USTF0",1757126813422,7.74,204.01,203.95,0.03628619]
["bitfinex-derivatives","SOLF0:USTF0",1757126813623,7.74,204.01,203.95,1.7302487]
["bitfinex-derivatives","SOLF0:USTF0",1757126815829,7.74,204.03,203.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757126816423,7.74,204.03,203.96,6.37396251]
["bitfinex-derivatives","SOLF0:USTF0",1757126817025,7.74,204.03,203.96,6.17396251]
["bitfinex-derivatives","SOLF0:USTF0",1757126819133,7.74,204.03,203.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757126819327,7.74,204.03,203.96,6.17396251]
["bitfinex-derivatives","SOLF0:USTF0",1757126820929,7.74,204.03,203.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757126821132,7.74,204.04,203.98,1.69396251]
["bitfinex-derivatives","SOLF0:USTF0",1757126821331,7.74,204.06,203.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757126821724,7.74,204.06,204.0,1.73121754]
["bitfinex-derivatives","SOLF0:USTF0",1757126822833,7.74,204.06,204.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757126823033,7.74,204.06,204.0,6.21121754]
["bitfinex-derivatives","SOLF0:USTF0",1757126823828,7.74,204.06,204.02,1.69396251]
["bitfinex-derivatives","SOLF0:USTF0",1757126824034,7.74,204.1,204.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757126824227,7.74,204.1,204.04,1.69396251]
["bitfinex-derivatives","SOLF0:USTF0",1757126824627,7.74,204.1,204.04,1.72500004]
["bitfinex-derivatives","SOLF0:USTF0",1757126824829,7.74,204.1,204.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757126825029,7.77096767,204.09,204.06,6.17396251]
["bitfinex-derivatives","SOLF0:USTF0",1757126825735,7.74,204.08,204.06,6.17396251]
["bitfinex-derivatives","SOLF0:USTF0",1757126827233,7.74,204.08,204.04,0.03103753]
["bitfinex-derivatives","SOLF0:USTF0",1757126827825,1.72493018,204.09,204.04,0.03103753]
["bitfinex-derivatives","SOLF0:USTF0",1757126828228,0.03096767,204.09,204.04,0.03103753]
["bitfinex-derivatives","SOLF0:USTF0",1757126828429,7.74,204.08,204.04,0.03103753]
["bitfinex-derivatives","SOLF0:USTF0",1757126829235,7.77096767,204.09,204.04,0.03103753]
["bitfinex-derivatives","SOLF0:USTF0",1757126829530,7.77096767,204.09,204.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757126831033,0.03096767,204.09,204.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757126831435,0.03096767,204.09,204.05,17.29396251]
["bitfinex-derivatives","SOLF0:USTF0",1757126832138,0.03096767,204.09,204.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757126832341,0.03096767,204.09,204.07,6.17396251]
["bitfinex-derivatives","SOLF0:USTF0",1757126834142,0.03096767,204.09,204.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757126836638,0.03096767,204.09,204.07,120.67396251]
["bitfinex-derivatives","SOLF0:USTF0",1757126836639,7.74,204.08,204.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757126836845,7.74,204.08,204.05,1.69396251]
["bitfinex-derivatives","SOLF0:USTF0",1757126837138,0.03096767,204.09,204.05,1.69396251]
["bitfinex-derivatives","SOLF0:USTF0",1757126837339,7.74,204.08,204.05,6.17396251]
["bitfinex-derivatives","SOLF0:USTF0",1757126837734,0.03096767,204.09,204.05,6.17396251]
["bitfinex-derivatives","SOLF0:USTF0",1757126837937,7.74,204.08,204.05,6.17396251]
["bitfinex-derivatives","SOLF0:USTF0",1757126838137,7.74,204.08,204.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757126838343,7.74,204.08,204.05,1.69396251]
["bitfinex-derivatives","SOLF0:USTF0",1757126838738,8.04,204.08,204.05,1.69396251]
["bitfinex-derivatives","SOLF0:USTF0",1757126839043,8.04,204.08,204.05,6.12396251]
["bitfinex-derivatives","SOLF0:USTF0",1757126839432,0.03096767,204.09,204.08,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757126842743,0.03096767,204.09,204.08,6.12396251]
["bitfinex-derivatives","SOLF0:USTF0",1757126845546,0.03096767,204.09,204.08,10.56837182]
["bitfinex-derivatives","SOLF0:USTF0",1757126847348,8.04,204.16,204.13,6.14396251]
["bitfinex-derivatives","SOLF0:USTF0",1757126847546,8.04,204.2,204.13,6.14396251]
["bitfinex-derivatives","SOLF0:USTF0",1757126848143,8.04,204.2,204.13,1.69396251]
["bitfinex-derivatives","SOLF0:USTF0",1757126848345,8.04,204.2,204.14,0.0372406]
["bitfinex-derivatives","SOLF0:USTF0",1757126851645,8.04,204.16,204.14,0.0372406]
["bitfinex-derivatives","SOLF0:USTF0",1757126852543,1.69396251,204.17,204.14,0.0372406]
["bitfinex-derivatives","SOLF0:USTF0",1757126852748,8.04,204.16,204.14,0.0372406]
["bitfinex-derivatives","SOLF0:USTF0",1757126852943,8.04,204.18,204.14,0.0372406]
["bitfinex-derivatives","SOLF0:USTF0",1757126855144,9.73396251,204.18,204.14,0.0372406]
["bitfinex-derivatives","SOLF0:USTF0",1757126856741,5.48008361,204.19,204.14,0.0372406]
["bitfinex-derivatives","SOLF0:USTF0",1757126856941,1.69396251,204.18,204.14,0.0372406]
["bitfinex-derivatives","SOLF0:USTF0",1757126857142,8.04,204.17,204.14,0.0372406]
["bitfinex-derivatives","SOLF0:USTF0",1757126857746,1.69396251,204.18,204.14,0.0372406]
["bitfinex-derivatives","SOLF0:USTF0",1757126857947,8.04,204.17,204.14,0.0372406]
["bitfinex-derivatives","SOLF0:USTF0",1757126858755,1.69396251,204.18,204.14,0.0372406]
["bitfinex-derivatives","SOLF0:USTF0",1757126859951,8.04,204.17,204.14,0.0372406]
["bitfinex-derivatives","SOLF0:USTF0",1757126860351,1.69396251,204.18,204.14,0.0372406]
["bitfinex-derivatives","SOLF0:USTF0",1757126860556,8.04,204.17,204.14,0.0372406]
["bitfinex-derivatives","SOLF0:USTF0",1757126861052,1.69396251,204.18,204.14,0.0372406]
["bitfinex-derivatives","SOLF0:USTF0",1757126861253,8.04,204.17,204.14,0.0372406]
["bitfinex-derivatives","SOLF0:USTF0",1757126861449,1.69396251,204.18,204.14,0.0372406]
["bitfinex-derivatives","SOLF0:USTF0",1757126861845,8.04,204.17,204.14,0.0372406]
["bitfinex-derivatives","SOLF0:USTF0",1757126862356,1.69396251,204.18,204.14,0.0372406]
["bitfinex-derivatives","SOLF0:USTF0",1757126862550,7.17404612,204.18,204.14,0.0372406]
["bitfinex-derivatives","SOLF0:USTF0",1757126862750,8.04,204.17,204.14,0.0372406]
["bitfinex-derivatives","SOLF0:USTF0",1757126862950,5.48008361,204.16,204.14,0.0372406]
["bitfinex-derivatives","SOLF0:USTF0",1757126863150,13.52008361,204.16,204.14,4.4872406]
["bitfinex-derivatives","SOLF0:USTF0",1757126863654,13.52008361,204.16,204.14,0.0372406]
["bitfinex-derivatives","SOLF0:USTF0",1757126863854,5.48008361,204.16,204.14,0.0372406]
["bitfinex-derivatives","SOLF0:USTF0",1757126864053,8.04,204.15,204.14,0.0372406]
["bitfinex-derivatives","SOLF0:USTF0",1757126867252,8.04,204.15,204.14,0.000731]
["bitfinex-derivatives","SOLF0:USTF0",1757126875267,8.04,204.15,204.14,4.4778223]
["bitfinex-derivatives","SOLF0:USTF0",1757126876761,5.48008361,204.18,204.14,0.000731]
["bitfinex-derivatives","SOLF0:USTF0",1757126876967,7.35,204.17,204.14,0.000731]
["bitfinex-derivatives","SOLF0:USTF0",1757126879463,7.35,204.15,204.14,0.000731]
["bitfinex-derivatives","SOLF0:USTF0",1757126879669,5.48008361,204.16,204.14,0.000731]
["bitfinex-derivatives","SOLF0:USTF0",1757126879865,7.35,204.15,204.14,0.000731]
["bitfinex-derivatives","SOLF0:USTF0",1757126885369,5.48008361,204.16,204.14,0.000731]
["bitfinex-derivatives","SOLF0:USTF0",1757126888973,5.48008361,204.15,204.14,0.000731]
["bitfinex-derivatives","SOLF0:USTF0",1757126889368,5.48008361,204.15,204.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757126889572,7.35,204.14,204.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757126889774,7.35,204.14,204.12,4.46047218]
["bitfinex-derivatives","SOLF0:USTF0",1757126890076,7.35,204.14,204.13,4.46047218]
["bitfinex-derivatives","SOLF0:USTF0",1757126895771,12.83008361,204.14,204.13,4.46047218]
["bitfinex-derivatives","SOLF0:USTF0",1757126898774,5.48008361,204.14,204.13,8.91047218]
["bitfinex-derivatives","SOLF0:USTF0",1757126898976,5.48008361,204.15,204.14,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757126899170,5.48008361,204.15,204.14,8.91047218]
["bitfinex-derivatives","SOLF0:USTF0",1757126899570,13.25008361,204.15,204.14,4.46047218]
["bitfinex-derivatives","SOLF0:USTF0",1757126905583,7.77,204.15,204.14,4.46047218]
["bitfinex-derivatives","SOLF0:USTF0",1757126907880,7.77,204.15,204.11,4.48534712]
["bitfinex-derivatives","SOLF0:USTF0",1757126908074,7.77,204.15,204.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126908278,7.77,204.15,204.11,0.03534712]
["bitfinex-derivatives","SOLF0:USTF0",1757126908479,7.77,204.15,204.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126910480,5.48008361,204.16,204.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126910680,7.77,204.15,204.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126910885,5.48008361,204.16,204.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126911086,7.77,204.15,204.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126912385,5.48008361,204.16,204.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126912582,7.77,204.15,204.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126913475,5.48008361,204.16,204.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126913675,7.77,204.15,204.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126913882,5.48008361,204.16,204.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126914079,7.77,204.15,204.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126914688,5.48008361,204.16,204.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126914982,7.77,204.15,204.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126915490,5.48008361,204.16,204.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126915687,7.77,204.15,204.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126915987,5.48008361,204.16,204.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126916582,7.77,204.15,204.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126916786,7.77,204.15,204.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126917087,7.77,204.15,204.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126917785,5.48008361,204.16,204.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126917984,7.77,204.15,204.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126918186,5.48008361,204.16,204.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126918382,7.77,204.15,204.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126918779,5.48008361,204.16,204.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126918984,7.77,204.15,204.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126919489,5.48008361,204.16,204.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126920084,5.48008361,204.16,204.13,4.41293326]
["bitfinex-derivatives","SOLF0:USTF0",1757126920285,7.77,204.15,204.14,4.41293326]
["bitfinex-derivatives","SOLF0:USTF0",1757126928691,7.77,204.15,204.14,1.68293326]
["bitfinex-derivatives","SOLF0:USTF0",1757126928885,7.77,204.15,204.14,6.19556183]
["bitfinex-derivatives","SOLF0:USTF0",1757126932096,7.77,204.15,204.14,6.19566217]
["bitfinex-derivatives","SOLF0:USTF0",1757126932691,7.77,204.15,204.14,4.51272891]
["bitfinex-derivatives","SOLF0:USTF0",1757126938602,7.77,204.15,204.12,6.15007298]
["bitfinex-derivatives","SOLF0:USTF0",1757126938803,7.77,204.15,204.13,4.51345223]
["bitfinex-derivatives","SOLF0:USTF0",1757126939003,7.77,204.15,204.12,6.15007298]
["bitfinex-derivatives","SOLF0:USTF0",1757126939298,7.77,204.15,204.13,4.51345223]
["bitfinex-derivatives","SOLF0:USTF0",1757126939497,7.77,204.15,204.12,6.15007298]
["bitfinex-derivatives","SOLF0:USTF0",1757126939799,7.77,204.15,204.13,4.5136086]
["bitfinex-derivatives","SOLF0:USTF0",1757126940103,7.77,204.15,204.12,6.15007298]
["bitfinex-derivatives","SOLF0:USTF0",1757126940401,7.77,204.15,204.13,4.5136086]
["bitfinex-derivatives","SOLF0:USTF0",1757126940601,7.77,204.15,204.14,4.37774231]
["bitfinex-derivatives","SOLF0:USTF0",1757126945007,5.48008361,204.16,204.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126945208,0.03388105,204.17,204.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126945209,0.03388105,204.17,204.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126945503,0.03388105,204.17,204.16,10.52781529]
["bitfinex-derivatives","SOLF0:USTF0",1757126945896,0.03388105,204.17,204.16,15.39399753]
["bitfinex-derivatives","SOLF0:USTF0",1757126947697,0.03388105,204.17,204.16,15.33148808]
["bitfinex-derivatives","SOLF0:USTF0",1757126953002,7.76,204.23,204.16,10.87148808]
["bitfinex-derivatives","SOLF0:USTF0",1757126953203,7.76,204.25,204.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126954507,5.48008361,204.27,204.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126954909,7.76,204.26,204.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126955314,5.48008361,204.27,204.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126955613,7.76,204.26,204.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126955913,5.48008361,204.27,204.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757126956114,5.48008361,204.27,204.22,1.7277704]
["bitfinex-derivatives","SOLF0:USTF0",1757126956316,7.76,204.27,204.22,1.7277704]
["bitfinex-derivatives","SOLF0:USTF0",1757126956913,7.76,204.27,204.22,6.1877704]
["bitfinex-derivatives","SOLF0:USTF0",1757126957109,7.76,204.27,204.24,1.69007298]
["bitfinex-derivatives","SOLF0:USTF0",1757126957308,5.48008361,204.29,204.24,1.69007298]
["bitfinex-derivatives","SOLF0:USTF0",1757126957914,7.76,204.28,204.24,6.15007298]
["bitfinex-derivatives","SOLF0:USTF0",1757126958111,5.48008361,204.29,204.24,6.15007298]
["bitfinex-derivatives","SOLF0:USTF0",1757126958308,7.76,204.29,204.24,6.15007298]
["bitfinex-derivatives","SOLF0:USTF0",1757126958516,5.48008361,204.3,204.24,6.15007298]
["bitfinex-derivatives","SOLF0:USTF0",1757126959512,7.87,204.29,204.24,6.15007298]
["bitfinex-derivatives","SOLF0:USTF0",1757126959713,5.48008361,204.3,204.24,6.15007298]
["bitfinex-derivatives","SOLF0:USTF0",1757126960017,7.87,204.29,204.24,6.15007298]
["bitfinex-derivatives","SOLF0:USTF0",1757126960614,5.48008361,204.3,204.24,6.15007298]
["bitfinex-derivatives","SOLF0:USTF0",1757126960815,7.87,204.29,204.24,6.15007298]
["bitfinex-derivatives","SOLF0:USTF0",1757126961015,5.48008361,204.3,204.24,6.15007298]
["bitfinex-derivatives","SOLF0:USTF0",1757126961509,5.48008361,204.3,204.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757126961709,7.87,204.3,204.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757126962912,7.87,204.34,204.28,1.69007298]
["bitfinex-derivatives","SOLF0:USTF0",1757126967123,7.87,204.34,204.28,6.13007298]
["bitfinex-derivatives","SOLF0:USTF0",1757126967724,7.87,204.34,204.3,1.69007298]
["bitfinex-derivatives","SOLF0:USTF0",1757126967924,7.87,204.36,204.3,1.69007298]
["bitfinex-derivatives","SOLF0:USTF0",1757126968626,7.87,204.36,204.31,0.03193262]
["bitfinex-derivatives","SOLF0:USTF0",1757126973930,1.69007298,204.38,204.31,0.03193262]
["bitfinex-derivatives","SOLF0:USTF0",1757126974128,7.87,204.37,204.31,0.03193262]
["bitfinex-derivatives","SOLF0:USTF0",1757126974525,7.87,204.37,204.32,6.13007298]
["bitfinex-derivatives","SOLF0:USTF0",1757126974729,5.48008361,204.4,204.32,6.13007298]
["bitfinex-derivatives","SOLF0:USTF0",1757126974730,7.87,204.39,204.32,6.13007298]
["bitfinex-derivatives","SOLF0:USTF0",1757126978435,7.87,204.39,204.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757126978636,7.87,204.39,204.33,1.69007298]
["bitfinex-derivatives","SOLF0:USTF0",1757126984234,1.69007298,204.37,204.31,0.03193262]
["bitfinex-derivatives","SOLF0:USTF0",1757126984436,7.87,204.36,204.31,0.03193262]
["bitfinex-derivatives","SOLF0:USTF0",1757126984636,1.69007298,204.37,204.31,0.03193262]
["bitfinex-derivatives","SOLF0:USTF0",1757126984837,9.56007298,204.38,204.31,1.7220056]
["bitfinex-derivatives","SOLF0:USTF0",1757126987641,7.87,204.38,204.31,0.03193262]
["bitfinex-derivatives","SOLF0:USTF0",1757126988341,13.35008361,204.38,204.31,0.03193262]
["bitfinex-derivatives","SOLF0:USTF0",1757126990442,7.43,204.36,204.31,0.03193262]
["bitfinex-derivatives","SOLF0:USTF0",1757126991338,12.91008361,204.36,204.31,0.03193262]
["bitfinex-derivatives","SOLF0:USTF0",1757126992041,5.48008361,204.34,204.31,0.03193262]
["bitfinex-derivatives","SOLF0:USTF0",1757126992236,7.43,204.33,204.31,0.03193262]
["bitfinex-derivatives","SOLF0:USTF0",1757126992441,5.48008361,204.34,204.25,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1757126992642,7.43,204.33,204.3,0.03237257]
["bitfinex-derivatives","SOLF0:USTF0",1757126992844,5.48008361,204.34,204.3,0.03237257]
["bitfinex-derivatives","SOLF0:USTF0",1757126993245,12.91008361,204.33,204.3,0.03237257]
["bitfinex-derivatives","SOLF0:USTF0",1757126993445,10.9777995,204.41,204.3,0.03237257]
["bitfinex-derivatives","SOLF0:USTF0",1757126993446,7.43,204.31,204.3,0.03237257]
["bitfinex-derivatives","SOLF0:USTF0",1757126995245,12.91008361,204.31,204.3,0.03237257]
["bitfinex-derivatives","SOLF0:USTF0",1757127000247,7.43,204.31,204.3,0.00205794]
["bitfinex-derivatives","SOLF0:USTF0",1757127002047,7.43,204.31,204.17,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1757127002048,2.63624332,204.32,204.21,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1757127002251,2.63624332,204.32,204.15,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1757127002252,5.48291428,204.27,204.22,9.30376721]
["bitfinex-derivatives","SOLF0:USTF0",1757127002443,7.43,204.26,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757127002644,7.43,204.26,204.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757127003456,5.48291428,204.27,204.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757127004050,12.91291428,204.27,204.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757127004255,5.48291428,204.27,204.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757127004450,7.43,204.31,204.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757127004451,5.48291428,204.29,204.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757127004651,5.48291428,204.3,204.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757127004856,5.48291428,204.3,204.22,0.0357921]
["bitfinex-derivatives","SOLF0:USTF0",1757127004857,5.48291428,204.3,204.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757127005152,5.48291428,204.3,204.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757127005357,5.48291428,204.3,204.24,9.17560963]
["bitfinex-derivatives","SOLF0:USTF0",1757127005551,12.91291428,204.3,204.25,4.86443027]
["bitfinex-derivatives","SOLF0:USTF0",1757127005756,7.43,204.3,204.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757127005949,7.43,204.3,204.24,9.17556046]
["bitfinex-derivatives","SOLF0:USTF0",1757127006147,7.43,204.3,204.25,4.86440448]
["bitfinex-derivatives","SOLF0:USTF0",1757127006353,7.43,204.3,204.26,4.86440448]
["bitfinex-derivatives","SOLF0:USTF0",1757127006558,7.43,204.3,204.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757127006753,7.43,204.3,204.24,9.17673785]
["bitfinex-derivatives","SOLF0:USTF0",1757127006949,7.43,204.3,204.25,4.86502982]
["bitfinex-derivatives","SOLF0:USTF0",1757127007256,7.43,204.3,204.22,4.4421921]
["bitfinex-derivatives","SOLF0:USTF0",1757127007257,7.43,204.3,204.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757127007460,7.43,204.3,204.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757127007763,8.22437142,204.35,204.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757127007764,5.48291428,204.35,204.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757127007956,5.48291428,204.34,204.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757127008153,5.48291428,204.34,204.28,9.17726655]
["bitfinex-derivatives","SOLF0:USTF0",1757127008357,7.43,204.35,204.27,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1757127008358,12.91291428,204.35,204.29,9.30531039]
["bitfinex-derivatives","SOLF0:USTF0",1757127008556,12.91291428,204.35,204.29,4.47214804]
["bitfinex-derivatives","SOLF0:USTF0",1757127009262,7.43,204.34,204.29,0.03214804]
["bitfinex-derivatives","SOLF0:USTF0",1757127009464,7.43,204.32,204.29,0.03214804]
["bitfinex-derivatives","SOLF0:USTF0",1757127009654,12.91291428,204.32,204.29,0.03214804]
["bitfinex-derivatives","SOLF0:USTF0",1757127016064,2.63624332,204.37,204.29,0.03214804]
["bitfinex-derivatives","SOLF0:USTF0",1757127016065,7.43,204.3,204.29,0.03214804]
["bitfinex-derivatives","SOLF0:USTF0",1757127016363,12.91291428,204.3,204.29,0.03214804]
["bitfinex-derivatives","SOLF0:USTF0",1757127017062,7.43,204.3,204.29,0.03214804]
["bitfinex-derivatives","SOLF0:USTF0",1757127020061,13.01291428,204.31,204.29,0.03214804]
["bitfinex-derivatives","SOLF0:USTF0",1757127020266,7.53,204.31,204.29,4.47214804]
["bitfinex-derivatives","SOLF0:USTF0",1757127020560,5.48291428,204.32,204.29,0.03214804]
["bitfinex-derivatives","SOLF0:USTF0",1757127020964,7.53,204.31,204.29,0.03214804]
["bitfinex-derivatives","SOLF0:USTF0",1757127021667,5.48291428,204.32,204.29,0.03214804]
["bitfinex-derivatives","SOLF0:USTF0",1757127022267,7.53,204.31,204.29,0.03214804]
["bitfinex-derivatives","SOLF0:USTF0",1757127022663,5.48291428,204.32,204.29,0.03214804]
["bitfinex-derivatives","SOLF0:USTF0",1757127022967,7.53,204.3,204.29,0.03214804]
["bitfinex-derivatives","SOLF0:USTF0",1757127029873,13.01291428,204.3,204.29,0.03214804]
["bitfinex-derivatives","SOLF0:USTF0",1757127035673,7.53,204.3,204.29,0.03214804]
["bitfinex-derivatives","SOLF0:USTF0",1757127037781,7.53,204.3,204.29,0.0020572]
["bitfinex-derivatives","SOLF0:USTF0",1757127043984,0.03488215,204.32,204.29,0.0020572]
["bitfinex-derivatives","SOLF0:USTF0",1757127043985,8.25925357,204.32,204.29,0.0020572]
["bitfinex-derivatives","SOLF0:USTF0",1757127044186,7.53,204.31,204.29,0.0020572]
["bitfinex-derivatives","SOLF0:USTF0",1757127045692,5.50046921,204.3,204.29,0.0020572]
["bitfinex-derivatives","SOLF0:USTF0",1757127047593,5.50046921,204.3,204.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757127047787,5.50046921,204.3,204.24,9.20030608]
["bitfinex-derivatives","SOLF0:USTF0",1757127048092,5.50046921,204.3,204.25,13.64030608]
["bitfinex-derivatives","SOLF0:USTF0",1757127048391,5.50046921,204.3,204.26,9.20030608]
["bitfinex-derivatives","SOLF0:USTF0",1757127048685,7.9,204.29,204.27,9.20030608]
["bitfinex-derivatives","SOLF0:USTF0",1757127048894,7.9,204.29,204.28,4.87790039]
["bitfinex-derivatives","SOLF0:USTF0",1757127051999,7.9,204.29,204.28,9.20186051]
["bitfinex-derivatives","SOLF0:USTF0",1757127053099,7.9,204.29,204.28,9.20361473]
["bitfinex-derivatives","SOLF0:USTF0",1757127053494,7.9,204.29,204.28,9.20440703]
["bitfinex-derivatives","SOLF0:USTF0",1757127055690,13.40046921,204.29,204.28,9.20440703]
["bitfinex-derivatives","SOLF0:USTF0",1757127056495,5.50046921,204.29,204.28,9.20440703]
["bitfinex-derivatives","SOLF0:USTF0",1757127056698,5.50046921,204.29,204.28,9.20643273]
["bitfinex-derivatives","SOLF0:USTF0",1757127056897,13.40046921,204.29,204.28,9.20643273]
["bitfinex-derivatives","SOLF0:USTF0",1757127058100,13.40046921,204.29,204.28,4.88168031]
["bitfinex-derivatives","SOLF0:USTF0",1757127058299,13.40046921,204.29,204.28,9.20743578]
["bitfinex-derivatives","SOLF0:USTF0",1757127059194,13.40046921,204.29,204.28,9.20743592]
["bitfinex-derivatives","SOLF0:USTF0",1757127062203,7.9,204.29,204.28,9.20743592]
["bitfinex-derivatives","SOLF0:USTF0",1757127066403,5.50046921,204.3,204.28,9.20743592]
["bitfinex-derivatives","SOLF0:USTF0",1757127066703,13.40046921,204.3,204.29,4.88168031]
["bitfinex-derivatives","SOLF0:USTF0",1757127067002,5.50046921,204.3,204.29,9.32168031]
["bitfinex-derivatives","SOLF0:USTF0",1757127068093,13.40046921,204.3,204.29,4.88168031]
["bitfinex-derivatives","SOLF0:USTF0",1757127070202,5.50046921,204.3,204.29,9.32168031]
["bitfinex-derivatives","SOLF0:USTF0",1757127071101,13.40046921,204.3,204.29,4.88168031]
["bitfinex-derivatives","SOLF0:USTF0",1757127071699,13.40046921,204.3,204.27,6.12803217]
["bitfinex-derivatives","SOLF0:USTF0",1757127071998,16.12437142,204.29,204.26,0.03130675]
["bitfinex-derivatives","SOLF0:USTF0",1757127072204,13.40384684,204.27,204.26,0.03130675]
["bitfinex-derivatives","SOLF0:USTF0",1757127083315,7.9,204.27,204.26,0.03130675]
["bitfinex-derivatives","SOLF0:USTF0",1757127085619,13.40384684,204.27,204.26,0.03130675]
["bitfinex-derivatives","SOLF0:USTF0",1757127088115,7.9,204.27,204.26,0.03130675]
["bitfinex-derivatives","SOLF0:USTF0",1757127088323,13.40384684,204.27,204.26,0.03130675]
["bitfinex-derivatives","SOLF0:USTF0",1757127088721,7.9,204.27,204.26,0.03130675]
["bitfinex-derivatives","SOLF0:USTF0",1757127088922,7.9,204.27,204.19,1.68803217]
["bitfinex-derivatives","SOLF0:USTF0",1757127089122,7.76,204.24,204.2,9.10576471]
["bitfinex-derivatives","SOLF0:USTF0",1757127089323,1.68803217,204.26,204.21,9.10576471]
["bitfinex-derivatives","SOLF0:USTF0",1757127089324,7.18665189,204.26,204.21,9.10576471]
["bitfinex-derivatives","SOLF0:USTF0",1757127089623,7.76,204.25,204.22,4.78457772]
["bitfinex-derivatives","SOLF0:USTF0",1757127089818,7.76,204.25,204.19,1.68803217]
["bitfinex-derivatives","SOLF0:USTF0",1757127090020,7.76,204.25,204.2,9.10427003]
["bitfinex-derivatives","SOLF0:USTF0",1757127090322,7.76,204.25,204.21,9.10427003]
["bitfinex-derivatives","SOLF0:USTF0",1757127090516,7.76,204.25,204.22,4.78379235]
["bitfinex-derivatives","SOLF0:USTF0",1757127090717,7.76,204.25,204.19,1.68803217]
["bitfinex-derivatives","SOLF0:USTF0",1757127090918,7.76,204.25,204.2,9.10290485]
["bitfinex-derivatives","SOLF0:USTF0",1757127091122,7.76,204.25,204.21,9.10290485]
["bitfinex-derivatives","SOLF0:USTF0",1757127091323,13.25861972,204.25,204.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757127091522,13.25861972,204.25,204.19,9.1042325]
["bitfinex-derivatives","SOLF0:USTF0",1757127091825,13.25861972,204.25,204.2,9.1042325]
["bitfinex-derivatives","SOLF0:USTF0",1757127092027,13.25861972,204.25,204.17,1.68803217]
["bitfinex-derivatives","SOLF0:USTF0",1757127092221,13.25861972,204.25,204.18,9.10423677]
["bitfinex-derivatives","SOLF0:USTF0",1757127092424,13.25861972,204.25,204.19,9.10423677]
["bitfinex-derivatives","SOLF0:USTF0",1757127092726,13.25861972,204.25,204.2,4.78247332]
["bitfinex-derivatives","SOLF0:USTF0",1757127093031,13.25861972,204.25,204.17,1.68803217]
["bitfinex-derivatives","SOLF0:USTF0",1757127093323,13.25861972,204.25,204.18,9.10236276]
["bitfinex-derivatives","SOLF0:USTF0",1757127093623,13.25861972,204.25,204.19,9.10236276]
["bitfinex-derivatives","SOLF0:USTF0",1757127093819,13.25861972,204.25,204.2,4.78148888]
["bitfinex-derivatives","SOLF0:USTF0",1757127094025,7.76,204.23,204.16,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127094225,7.76,204.23,204.17,9.10062528]
["bitfinex-derivatives","SOLF0:USTF0",1757127094423,13.25861972,204.23,204.18,4.78057617]
["bitfinex-derivatives","SOLF0:USTF0",1757127094619,0.03410449,204.22,204.16,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127094823,7.76,204.21,204.17,9.09846772]
["bitfinex-derivatives","SOLF0:USTF0",1757127095129,7.76,204.21,204.18,4.77944202]
["bitfinex-derivatives","SOLF0:USTF0",1757127095419,7.76,204.21,204.16,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127095625,7.76,204.21,204.17,9.0957585]
["bitfinex-derivatives","SOLF0:USTF0",1757127095824,7.76,204.21,204.16,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127096024,1.72213666,204.22,204.17,4.77802557]
["bitfinex-derivatives","SOLF0:USTF0",1757127096222,1.72213666,204.22,204.16,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127096419,1.72213666,204.22,204.17,4.77677352]
["bitfinex-derivatives","SOLF0:USTF0",1757127096626,1.72213666,204.22,204.16,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127096828,1.72213666,204.22,204.17,4.77677352]
["bitfinex-derivatives","SOLF0:USTF0",1757127097029,7.76,204.21,204.16,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127097222,7.76,204.21,204.17,9.22677352]
["bitfinex-derivatives","SOLF0:USTF0",1757127097419,7.76,204.21,204.17,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127098023,1.72213666,204.22,204.18,4.77573526]
["bitfinex-derivatives","SOLF0:USTF0",1757127098223,1.72213666,204.22,204.17,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127098424,7.76,204.21,204.18,4.77484074]
["bitfinex-derivatives","SOLF0:USTF0",1757127098622,1.72213666,204.22,204.17,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127098831,1.72213666,204.22,204.18,4.77484073]
["bitfinex-derivatives","SOLF0:USTF0",1757127099028,7.76,204.21,204.17,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127099530,1.72213666,204.22,204.17,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127099730,7.76,204.21,204.17,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127100126,1.72213666,204.22,204.17,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127100328,7.76,204.21,204.17,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127100528,1.72213666,204.22,204.17,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127100931,7.76,204.21,204.17,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127101124,1.72213666,204.22,204.17,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127101329,7.76,204.21,204.17,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127101631,1.72213666,204.22,204.15,434.16]
["bitfinex-derivatives","SOLF0:USTF0",1757127101837,1.72213666,204.22,204.16,9.08594111]
["bitfinex-derivatives","SOLF0:USTF0",1757127102125,7.76,204.21,204.17,9.22286175]
["bitfinex-derivatives","SOLF0:USTF0",1757127102331,1.72213666,204.22,204.17,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127102524,7.76,204.21,204.17,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127102729,1.72213666,204.22,204.17,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127102923,7.76,204.21,204.17,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127103128,1.72213666,204.22,204.15,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1757127103332,1.72213666,204.22,204.16,9.07933064]
["bitfinex-derivatives","SOLF0:USTF0",1757127103532,1.72213666,204.22,204.15,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1757127103533,1.72213666,204.22,204.17,9.21665778]
["bitfinex-derivatives","SOLF0:USTF0",1757127103735,7.76,204.21,204.17,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127104032,7.76,204.21,204.16,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127104229,1.72213666,204.22,204.17,4.76628235]
["bitfinex-derivatives","SOLF0:USTF0",1757127104533,1.72213666,204.22,204.15,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1757127104732,1.72213666,204.22,204.16,9.07807994]
["bitfinex-derivatives","SOLF0:USTF0",1757127104933,1.72213666,204.22,204.17,4.76600116]
["bitfinex-derivatives","SOLF0:USTF0",1757127105136,7.76,204.21,204.15,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1757127105332,1.72213666,204.22,204.16,9.07807994]
["bitfinex-derivatives","SOLF0:USTF0",1757127105629,1.72213666,204.22,204.15,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1757127105630,1.72213666,204.22,204.17,9.21600116]
["bitfinex-derivatives","SOLF0:USTF0",1757127105930,1.72213666,204.22,204.17,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127106235,7.76,204.21,204.17,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127106436,1.72213666,204.22,204.17,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127106935,7.76,204.21,204.17,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127107231,1.72213666,204.22,204.17,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127107433,7.76,204.21,204.17,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127107936,7.76,204.21,204.16,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127108136,7.76,204.21,204.17,4.76564853]
["bitfinex-derivatives","SOLF0:USTF0",1757127108331,7.76,204.21,204.16,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127108531,7.56,204.21,204.17,4.76582778]
["bitfinex-derivatives","SOLF0:USTF0",1757127108736,1.68803217,204.2,204.12,1.68803217]
["bitfinex-derivatives","SOLF0:USTF0",1757127109036,7.56,204.19,204.13,34.43820946]
["bitfinex-derivatives","SOLF0:USTF0",1757127109235,0.03220418,204.18,204.14,9.07820946]
["bitfinex-derivatives","SOLF0:USTF0",1757127109436,7.56,204.17,204.15,13.53820946]
["bitfinex-derivatives","SOLF0:USTF0",1757127109629,7.56,204.17,204.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127111133,7.59220418,204.18,204.12,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1757127111329,0.03220418,204.18,204.13,9.07821139]
["bitfinex-derivatives","SOLF0:USTF0",1757127111530,7.56,204.17,204.14,13.53821139]
["bitfinex-derivatives","SOLF0:USTF0",1757127111836,7.56,204.17,204.15,4.76606932]
["bitfinex-derivatives","SOLF0:USTF0",1757127112031,7.56,204.17,204.12,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1757127112233,0.03220418,204.18,204.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127112430,7.56,204.17,204.15,4.76603328]
["bitfinex-derivatives","SOLF0:USTF0",1757127112635,7.56,204.17,204.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127112834,7.56,204.17,204.15,4.76623315]
["bitfinex-derivatives","SOLF0:USTF0",1757127113034,7.56,204.17,204.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127113235,7.56,204.17,204.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127113429,7.56,204.17,204.15,9.22623315]
["bitfinex-derivatives","SOLF0:USTF0",1757127113639,7.56,204.17,204.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127115236,0.03220418,204.18,204.11,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1757127115237,0.03220418,204.18,204.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127115441,0.03220418,204.18,204.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127115634,0.03220418,204.18,204.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127115834,0.03220418,204.18,204.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127116034,0.03220418,204.18,204.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127116230,0.03220418,204.18,204.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127118643,0.03220418,204.18,204.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127118844,0.03220418,204.18,204.14,9.08295114]
["bitfinex-derivatives","SOLF0:USTF0",1757127119140,0.03220418,204.18,204.15,9.08295114]
["bitfinex-derivatives","SOLF0:USTF0",1757127119338,0.03220418,204.18,204.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127121042,0.03220418,204.18,204.17,9.22910191]
["bitfinex-derivatives","SOLF0:USTF0",1757127125046,0.03220418,204.18,204.17,4.76910191]
["bitfinex-derivatives","SOLF0:USTF0",1757127125247,0.03220418,204.18,204.17,13.54295996]
["bitfinex-derivatives","SOLF0:USTF0",1757127126338,0.03220418,204.18,204.17,13.5459353]
["bitfinex-derivatives","SOLF0:USTF0",1757127128147,0.03220418,204.18,204.17,9.23207725]
["bitfinex-derivatives","SOLF0:USTF0",1757127128448,0.03220418,204.18,204.17,13.54806606]
["bitfinex-derivatives","SOLF0:USTF0",1757127140359,7.81220418,204.18,204.17,9.08806606]
["bitfinex-derivatives","SOLF0:USTF0",1757127140756,7.81220418,204.18,204.17,9.09426771]
["bitfinex-derivatives","SOLF0:USTF0",1757127142361,7.81220418,204.18,204.17,4.32219046]
["bitfinex-derivatives","SOLF0:USTF0",1757127148560,7.81220418,204.18,204.15,0.03124834]
["bitfinex-derivatives","SOLF0:USTF0",1757127153166,13.3108239,204.18,204.15,0.03124834]
["bitfinex-derivatives","SOLF0:USTF0",1757127153367,7.81220418,204.18,204.15,0.03124834]
["bitfinex-derivatives","SOLF0:USTF0",1757127156568,13.3108239,204.18,204.15,0.03124834]
["bitfinex-derivatives","SOLF0:USTF0",1757127159172,7.81220418,204.18,204.15,0.03124834]
["bitfinex-derivatives","SOLF0:USTF0",1757127159366,7.78,204.17,204.15,0.03124834]
["bitfinex-derivatives","SOLF0:USTF0",1757127159566,0.03220418,204.18,204.15,0.03124834]
["bitfinex-derivatives","SOLF0:USTF0",1757127159972,7.78,204.17,204.15,0.03124834]
["bitfinex-derivatives","SOLF0:USTF0",1757127160272,0.03220418,204.18,204.15,0.03124834]
["bitfinex-derivatives","SOLF0:USTF0",1757127160470,7.78,204.17,204.15,0.03124834]
["bitfinex-derivatives","SOLF0:USTF0",1757127160874,0.03220418,204.18,204.15,0.03124834]
["bitfinex-derivatives","SOLF0:USTF0",1757127161165,7.78,204.17,204.15,0.03124834]
["bitfinex-derivatives","SOLF0:USTF0",1757127161371,0.03220418,204.18,204.15,0.03124834]
["bitfinex-derivatives","SOLF0:USTF0",1757127161569,7.78,204.17,204.15,0.03124834]
["bitfinex-derivatives","SOLF0:USTF0",1757127161766,0.03220418,204.18,204.15,0.03124834]
["bitfinex-derivatives","SOLF0:USTF0",1757127161970,7.78,204.17,204.15,0.03124834]
["bitfinex-derivatives","SOLF0:USTF0",1757127162370,0.03220418,204.18,204.15,0.03124834]
["bitfinex-derivatives","SOLF0:USTF0",1757127162572,7.78,204.17,204.15,0.03124834]
["bitfinex-derivatives","SOLF0:USTF0",1757127162770,0.03220418,204.18,204.15,0.03124834]
["bitfinex-derivatives","SOLF0:USTF0",1757127162965,7.78,204.17,204.15,0.03124834]
["bitfinex-derivatives","SOLF0:USTF0",1757127163170,0.03220418,204.18,204.15,0.03124834]
["bitfinex-derivatives","SOLF0:USTF0",1757127163567,7.78,204.17,204.15,0.03124834]
["bitfinex-derivatives","SOLF0:USTF0",1757127163772,0.03220418,204.18,204.15,0.03124834]
["bitfinex-derivatives","SOLF0:USTF0",1757127164268,7.78,204.17,204.15,0.03124834]
["bitfinex-derivatives","SOLF0:USTF0",1757127164772,0.03220418,204.18,204.15,0.03124834]
["bitfinex-derivatives","SOLF0:USTF0",1757127165164,7.78,204.17,204.15,0.03124834]
["bitfinex-derivatives","SOLF0:USTF0",1757127165364,0.03220418,204.18,204.15,0.03124834]
["bitfinex-derivatives","SOLF0:USTF0",1757127165564,7.78,204.17,204.15,0.03124834]
["bitfinex-derivatives","SOLF0:USTF0",1757127165970,10.42105524,204.17,204.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127166175,2.64105524,204.14,204.03,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127166379,7.78,204.13,204.04,8.76061693]
["bitfinex-derivatives","SOLF0:USTF0",1757127166675,7.78,204.13,204.06,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127166870,7.78,204.13,204.07,4.31210197]
["bitfinex-derivatives","SOLF0:USTF0",1757127167070,7.78,204.13,204.08,4.31210197]
["bitfinex-derivatives","SOLF0:USTF0",1757127167270,2.64105524,204.14,204.06,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127167271,7.78,204.11,204.06,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127167463,0.03251943,204.12,204.07,8.80120555]
["bitfinex-derivatives","SOLF0:USTF0",1757127167667,0.03251943,204.12,204.08,8.80120555]
["bitfinex-derivatives","SOLF0:USTF0",1757127167875,7.78,204.11,204.08,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127168273,0.03251943,204.12,204.08,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127168473,8.05,204.11,204.08,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127168675,0.03251943,204.12,204.08,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127168981,8.05,204.11,204.08,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127169268,0.03251943,204.12,204.08,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127169465,8.05,204.1,204.08,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127171778,8.05,204.1,204.04,1.69154778]
["bitfinex-derivatives","SOLF0:USTF0",1757127172073,8.05,204.1,204.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127172275,8.05,204.1,204.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127172578,8.05,204.1,204.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127172777,8.05,204.1,204.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127172979,8.05,204.1,204.06,4.3080946]
["bitfinex-derivatives","SOLF0:USTF0",1757127173176,8.05,204.1,204.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127173478,8.05,204.1,204.06,4.30772422]
["bitfinex-derivatives","SOLF0:USTF0",1757127173677,8.05,204.1,204.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127173877,8.05,204.1,204.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127174178,8.05,204.1,204.06,0.03373864]
["bitfinex-derivatives","SOLF0:USTF0",1757127174379,8.05,204.1,204.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127174878,8.05,204.1,204.06,0.03373864]
["bitfinex-derivatives","SOLF0:USTF0",1757127175080,8.05,204.1,204.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127175681,8.05,204.1,204.06,0.03373864]
["bitfinex-derivatives","SOLF0:USTF0",1757127175882,8.05,204.1,204.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127176384,8.05,204.1,204.06,0.03373864]
["bitfinex-derivatives","SOLF0:USTF0",1757127176572,8.05,204.1,204.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127177779,1.69154778,204.11,204.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127177981,1.69154778,204.11,204.06,4.51373864]
["bitfinex-derivatives","SOLF0:USTF0",1757127178588,8.05,204.1,204.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127180092,1.69154778,204.11,204.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127180392,8.05,204.1,204.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127180684,8.05,204.1,204.06,0.03373864]
["bitfinex-derivatives","SOLF0:USTF0",1757127180890,0.03251943,204.12,204.08,6.17154778]
["bitfinex-derivatives","SOLF0:USTF0",1757127181085,0.03251943,204.12,204.09,8.75610939]
["bitfinex-derivatives","SOLF0:USTF0",1757127181286,0.03251943,204.12,204.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127182193,0.03251943,204.12,204.11,8.7908668]
["bitfinex-derivatives","SOLF0:USTF0",1757127182395,0.03251943,204.12,204.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127183193,0.03251943,204.12,204.11,8.7911076]
["bitfinex-derivatives","SOLF0:USTF0",1757127186294,0.03251943,204.12,204.11,13.24485132]
["bitfinex-derivatives","SOLF0:USTF0",1757127186693,8.08251943,204.12,204.11,4.3111076]
["bitfinex-derivatives","SOLF0:USTF0",1757127186996,8.08251943,204.12,204.06,0.03373864]
["bitfinex-derivatives","SOLF0:USTF0",1757127187297,8.05,204.11,204.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127187497,8.05,204.11,204.09,4.31691806]
["bitfinex-derivatives","SOLF0:USTF0",1757127187698,8.05,204.11,204.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127187898,8.05,204.11,204.09,4.31739878]
["bitfinex-derivatives","SOLF0:USTF0",1757127188094,8.05,204.11,204.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127188388,8.05,204.11,204.09,4.31742623]
["bitfinex-derivatives","SOLF0:USTF0",1757127188593,8.05,204.11,204.1,4.31742623]
["bitfinex-derivatives","SOLF0:USTF0",1757127190599,0.03251943,204.12,204.06,0.03373864]
["bitfinex-derivatives","SOLF0:USTF0",1757127190795,0.03251943,204.12,204.07,13.25535967]
["bitfinex-derivatives","SOLF0:USTF0",1757127191001,8.05,204.11,204.08,4.31898901]
["bitfinex-derivatives","SOLF0:USTF0",1757127191195,8.05,204.11,204.09,4.31898901]
["bitfinex-derivatives","SOLF0:USTF0",1757127191393,8.05,204.11,204.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127191594,8.05,204.11,204.08,4.31930656]
["bitfinex-derivatives","SOLF0:USTF0",1757127191895,8.05,204.11,204.09,4.31930656]
["bitfinex-derivatives","SOLF0:USTF0",1757127192102,8.05,204.11,204.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127192399,8.05,204.11,204.08,4.3192576]
["bitfinex-derivatives","SOLF0:USTF0",1757127192699,8.05,204.11,204.09,4.3192576]
["bitfinex-derivatives","SOLF0:USTF0",1757127192998,1.69154778,204.11,204.06,0.03373864]
["bitfinex-derivatives","SOLF0:USTF0",1757127193295,9.74154778,204.11,204.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127193501,9.74154778,204.11,204.09,8.80012631]
["bitfinex-derivatives","SOLF0:USTF0",1757127193697,9.74154778,204.11,204.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127194600,8.05,204.1,204.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127194796,1.69154778,204.11,204.08,4.32003231]
["bitfinex-derivatives","SOLF0:USTF0",1757127195002,8.05,204.1,204.09,4.32003231]
["bitfinex-derivatives","SOLF0:USTF0",1757127195499,1.69154778,204.11,204.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127195699,0.03251943,204.12,204.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127195895,0.03251943,204.12,204.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127196201,0.03251943,204.12,204.11,8.79996982]
["bitfinex-derivatives","SOLF0:USTF0",1757127205611,0.03251943,204.12,204.11,13.27066138]
["bitfinex-derivatives","SOLF0:USTF0",1757127208513,0.03251943,204.12,204.11,8.80996982]
["bitfinex-derivatives","SOLF0:USTF0",1757127209917,0.03251943,204.12,204.11,13.27143986]
["bitfinex-derivatives","SOLF0:USTF0",1757127211421,0.03251943,204.12,204.11,13.27649611]
["bitfinex-derivatives","SOLF0:USTF0",1757127216425,0.03251943,204.12,204.11,8.81506961]
["bitfinex-derivatives","SOLF0:USTF0",1757127217925,7.64251943,204.12,204.08,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127218124,5.53113915,204.12,204.09,4.32545196]
["bitfinex-derivatives","SOLF0:USTF0",1757127218324,5.53113915,204.12,204.08,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127218527,7.61,204.11,204.09,4.32545104]
["bitfinex-derivatives","SOLF0:USTF0",1757127218726,5.53113915,204.12,204.08,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127218927,7.61,204.11,204.09,4.32545105]
["bitfinex-derivatives","SOLF0:USTF0",1757127219226,7.61,204.11,204.08,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127222432,1.69154778,204.11,204.08,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127222632,7.61,204.08,204.06,0.03373864]
["bitfinex-derivatives","SOLF0:USTF0",1757127223229,1.69154778,204.09,204.06,0.03373864]
["bitfinex-derivatives","SOLF0:USTF0",1757127223531,7.61,204.08,204.06,0.03373864]
["bitfinex-derivatives","SOLF0:USTF0",1757127223832,1.69154778,204.09,204.06,0.03373864]
["bitfinex-derivatives","SOLF0:USTF0",1757127224031,7.61,204.08,204.06,0.03373864]
["bitfinex-derivatives","SOLF0:USTF0",1757127224234,1.69154778,204.09,204.06,0.03373864]
["bitfinex-derivatives","SOLF0:USTF0",1757127224630,7.61,204.08,204.06,0.03373864]
["bitfinex-derivatives","SOLF0:USTF0",1757127224832,1.69154778,204.09,204.06,0.03373864]
["bitfinex-derivatives","SOLF0:USTF0",1757127225335,7.61,204.08,204.06,0.03373864]
["bitfinex-derivatives","SOLF0:USTF0",1757127225532,1.69154778,204.09,204.06,0.03373864]
["bitfinex-derivatives","SOLF0:USTF0",1757127226530,7.61,204.08,204.06,0.03373864]
["bitfinex-derivatives","SOLF0:USTF0",1757127226740,9.30154778,204.07,204.06,0.03373864]
["bitfinex-derivatives","SOLF0:USTF0",1757127231534,7.61,204.07,204.06,0.03373864]
["bitfinex-derivatives","SOLF0:USTF0",1757127249759,10.25448851,204.07,204.06,0.03373864]
["bitfinex-derivatives","SOLF0:USTF0",1757127254859,7.61,204.07,204.06,0.03373864]
["bitfinex-derivatives","SOLF0:USTF0",1757127255055,10.25448851,204.07,204.06,0.03373864]
["bitfinex-derivatives","SOLF0:USTF0",1757127258265,15.75310823,204.07,204.06,0.03373864]
["bitfinex-derivatives","SOLF0:USTF0",1757127263367,10.25448851,204.07,204.06,0.03373864]
["bitfinex-derivatives","SOLF0:USTF0",1757127266571,18.47885993,204.07,204.06,0.00363183]
["bitfinex-derivatives","SOLF0:USTF0",1757127270876,10.25448851,204.07,204.06,0.00363183]
["bitfinex-derivatives","SOLF0:USTF0",1757127271376,18.47885993,204.07,204.06,0.00363183]
["bitfinex-derivatives","SOLF0:USTF0",1757127275768,10.25448851,204.07,204.06,0.00363183]
["bitfinex-derivatives","SOLF0:USTF0",1757127276582,10.25448851,204.07,204.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127276770,13.41764068,204.05,203.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127276975,13.41764068,204.05,203.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127277178,13.41764068,204.05,203.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127277880,0.03724145,204.04,203.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127278278,7.93,204.03,204.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127278771,7.93,204.03,203.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127278977,7.93,204.03,203.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127279178,7.93,204.03,203.97,4.46126878]
["bitfinex-derivatives","SOLF0:USTF0",1757127279377,7.93,204.03,203.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127279577,7.93,204.03,203.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127279778,7.93,204.03,203.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127280079,0.03724145,204.04,203.97,4.46150156]
["bitfinex-derivatives","SOLF0:USTF0",1757127280274,7.93,204.02,203.98,4.46150156]
["bitfinex-derivatives","SOLF0:USTF0",1757127280477,7.93,204.02,203.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127280780,7.93,204.02,203.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127280981,0.0362917,204.0,203.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127281383,0.0362917,204.0,203.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127281685,0.0362917,204.0,203.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127281979,0.0362917,204.0,203.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127282184,0.0362917,204.0,203.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127282387,0.0362917,204.0,203.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127282683,0.0362917,204.0,203.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127282879,0.0362917,204.0,203.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127283081,0.0362917,204.0,203.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127283281,0.0362917,204.0,203.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127283581,0.0362917,204.0,203.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127283784,0.0362917,204.0,203.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127283984,0.0362917,204.0,203.97,4.46193924]
["bitfinex-derivatives","SOLF0:USTF0",1757127284186,0.0362917,204.0,203.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127290090,0.0362917,204.0,203.99,8.94460836]
["bitfinex-derivatives","SOLF0:USTF0",1757127299298,0.0362917,204.0,203.99,8.97460836]
["bitfinex-derivatives","SOLF0:USTF0",1757127309295,0.0362917,204.0,203.99,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757127309497,0.0362917,204.0,203.99,8.97837314]
["bitfinex-derivatives","SOLF0:USTF0",1757127316007,0.0362917,204.0,203.99,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757127332125,9.66934985,204.0,203.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757127332325,9.66934985,204.0,203.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757127332527,9.66934985,204.0,203.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757127332726,9.66934985,204.0,203.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757127333225,9.66934985,204.0,203.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757127333521,9.66934985,204.0,203.88,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1757127333522,1.72934985,204.0,203.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757127336727,0.0362917,204.0,203.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757127337529,0.0362917,204.0,203.89,70.24360605]
["bitfinex-derivatives","SOLF0:USTF0",1757127337530,0.0362917,204.0,203.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757127340128,0.0362917,204.0,203.96,1.69305815]
["bitfinex-derivatives","SOLF0:USTF0",1757127340432,0.0362917,204.0,203.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757127340627,0.0362917,204.0,203.96,1.69305815]
["bitfinex-derivatives","SOLF0:USTF0",1757127340823,0.0362917,204.0,203.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757127341026,0.0362917,204.0,203.96,1.69305815]
["bitfinex-derivatives","SOLF0:USTF0",1757127341221,0.0362917,204.0,203.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757127341427,0.0362917,204.0,203.96,1.69305815]
["bitfinex-derivatives","SOLF0:USTF0",1757127341623,0.0362917,204.0,203.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757127342030,0.0362917,204.0,203.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757127344135,0.0362917,204.0,203.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757127349639,0.0362917,204.0,203.95,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757127352741,0.0362917,204.0,203.99,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757127365751,0.0362917,204.0,203.94,2.64452652]
["bitfinex-derivatives","SOLF0:USTF0",1757127365950,0.0362917,204.0,203.92,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1757127366151,0.0362917,204.0,203.93,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757127371853,0.0362917,204.0,203.93,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757127372053,0.0362917,204.0,203.94,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757127372348,7.4662917,204.0,203.94,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757127415491,7.4662917,204.0,203.94,6.20307316]
["bitfinex-derivatives","SOLF0:USTF0",1757127424691,7.4662917,204.0,203.91,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1757127424692,0.0362917,204.0,203.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127424896,0.0362917,204.0,203.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127427593,7.58,204.07,203.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757127427793,7.58,204.07,204.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757127428190,7.58,204.07,204.05,9.19713715]
["bitfinex-derivatives","SOLF0:USTF0",1757127428493,7.58,204.07,204.06,4.75713715]
["bitfinex-derivatives","SOLF0:USTF0",1757127431290,7.58,204.07,204.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757127432488,0.03394959,204.08,204.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757127432693,0.03394959,204.08,204.07,1.69307316]
["bitfinex-derivatives","SOLF0:USTF0",1757127432889,0.03394959,204.08,204.07,10.87532963]
["bitfinex-derivatives","SOLF0:USTF0",1757127434501,7.58,204.16,204.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757127434701,7.58,204.15,204.12,6.13307316]
["bitfinex-derivatives","SOLF0:USTF0",1757127435096,7.58,204.18,204.12,1.69307316]
["bitfinex-derivatives","SOLF0:USTF0",1757127435702,7.58,204.16,204.12,1.69307316]
["bitfinex-derivatives","SOLF0:USTF0",1757127436004,0.03434123,204.17,204.12,1.69307316]
["bitfinex-derivatives","SOLF0:USTF0",1757127436192,7.58,204.16,204.12,1.69307316]
["bitfinex-derivatives","SOLF0:USTF0",1757127436396,0.03434123,204.17,204.12,1.69307316]
["bitfinex-derivatives","SOLF0:USTF0",1757127436802,7.58,204.16,204.12,1.69307316]
["bitfinex-derivatives","SOLF0:USTF0",1757127436998,7.58,204.16,204.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757127437198,0.03434123,204.17,204.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757127437599,7.58,204.16,204.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757127437900,7.61434123,204.17,204.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757127438104,7.61434123,204.17,204.14,1.69307316]
["bitfinex-derivatives","SOLF0:USTF0",1757127438105,7.58,204.16,204.14,1.69307316]
["bitfinex-derivatives","SOLF0:USTF0",1757127438303,7.18071384,204.22,204.14,6.13307316]
["bitfinex-derivatives","SOLF0:USTF0",1757127438304,7.58,204.21,204.14,6.13307316]
["bitfinex-derivatives","SOLF0:USTF0",1757127438601,0.03304101,204.17,204.16,6.14307316]
["bitfinex-derivatives","SOLF0:USTF0",1757127441000,0.03304101,204.17,204.16,1.69307316]
["bitfinex-derivatives","SOLF0:USTF0",1757127442306,0.03304101,204.17,204.16,6.14307316]
["bitfinex-derivatives","SOLF0:USTF0",1757127447410,7.78,204.28,204.17,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127447603,7.78,204.28,204.14,0.03449294]
["bitfinex-derivatives","SOLF0:USTF0",1757127447604,7.78,204.29,204.23,1.69307316]
["bitfinex-derivatives","SOLF0:USTF0",1757127452815,9.47307316,204.29,204.21,1.69307316]
["bitfinex-derivatives","SOLF0:USTF0",1757127454919,7.78,204.29,204.21,1.69307316]
["bitfinex-derivatives","SOLF0:USTF0",1757127458509,7.78,204.29,204.23,1.69307316]
["bitfinex-derivatives","SOLF0:USTF0",1757127472338,13.26764068,204.29,204.23,1.69307316]
["bitfinex-derivatives","SOLF0:USTF0",1757127475337,5.48764068,204.28,204.23,1.69307316]
["bitfinex-derivatives","SOLF0:USTF0",1757127475533,8.01,204.27,204.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127476334,5.48764068,204.28,204.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127476735,8.01,204.27,204.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127477036,5.48764068,204.28,204.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127477429,8.01,204.26,204.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127477936,5.48764068,204.27,204.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127478140,8.01,204.26,204.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127478437,8.01,204.26,204.2,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127478641,5.48764068,204.27,204.21,4.73172747]
["bitfinex-derivatives","SOLF0:USTF0",1757127478837,8.01,204.26,204.2,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127479037,5.48764068,204.27,204.21,4.731757]
["bitfinex-derivatives","SOLF0:USTF0",1757127479237,8.01,204.25,204.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127482540,13.49764068,204.25,204.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127484939,8.01,204.24,204.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127485241,13.49764068,204.24,204.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127486440,5.48764068,204.23,204.2,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127486637,5.48764068,204.23,204.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127486843,5.48764068,204.23,204.22,9.20441468]
["bitfinex-derivatives","SOLF0:USTF0",1757127488443,5.48764068,204.23,204.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127489344,5.48764068,204.23,204.22,9.20708098]
["bitfinex-derivatives","SOLF0:USTF0",1757127492339,8.01,204.24,204.22,9.20708098]
["bitfinex-derivatives","SOLF0:USTF0",1757127492540,8.01,204.24,204.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127495853,13.51976078,204.24,204.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127498354,13.51976078,204.24,204.23,4.75065419]
["bitfinex-derivatives","SOLF0:USTF0",1757127500360,13.51976078,204.24,204.23,4.75077702]
["bitfinex-derivatives","SOLF0:USTF0",1757127511562,8.01,204.24,204.23,4.75077702]
["bitfinex-derivatives","SOLF0:USTF0",1757127512760,13.51976078,204.24,204.23,4.75077702]
["bitfinex-derivatives","SOLF0:USTF0",1757127520369,8.01,204.24,204.23,4.75077702]
["bitfinex-derivatives","SOLF0:USTF0",1757127525372,8.01,204.24,204.19,2.6384784]
["bitfinex-derivatives","SOLF0:USTF0",1757127525570,5.50916968,204.23,204.21,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127525770,5.50916968,204.23,204.22,4.74177991]
["bitfinex-derivatives","SOLF0:USTF0",1757127527868,13.51916968,204.24,204.22,9.19177991]
["bitfinex-derivatives","SOLF0:USTF0",1757127528073,13.51916968,204.24,204.23,4.74177991]
["bitfinex-derivatives","SOLF0:USTF0",1757127535975,8.01,204.24,204.23,4.74177991]
["bitfinex-derivatives","SOLF0:USTF0",1757127537577,8.01,204.24,204.23,6.4303114]
["bitfinex-derivatives","SOLF0:USTF0",1757127538379,8.01,204.24,204.23,1.68853149]
["bitfinex-derivatives","SOLF0:USTF0",1757127542682,8.01,204.24,204.23,6.16853149]
["bitfinex-derivatives","SOLF0:USTF0",1757127542882,13.51820666,204.24,204.23,6.43012506]
["bitfinex-derivatives","SOLF0:USTF0",1757127545885,8.01,204.24,204.23,6.42980531]
["bitfinex-derivatives","SOLF0:USTF0",1757127546386,13.28820666,204.25,204.23,10.90980531]
["bitfinex-derivatives","SOLF0:USTF0",1757127546583,13.28820666,204.25,204.23,6.16853149]
["bitfinex-derivatives","SOLF0:USTF0",1757127548390,13.28820666,204.25,204.24,4.74123875]
["bitfinex-derivatives","SOLF0:USTF0",1757127554097,5.50820666,204.26,204.24,9.22123875]
["bitfinex-derivatives","SOLF0:USTF0",1757127554396,5.50820666,204.26,204.25,10.90977024]
["bitfinex-derivatives","SOLF0:USTF0",1757127555190,13.28820666,204.26,204.25,6.42977024]
["bitfinex-derivatives","SOLF0:USTF0",1757127558505,13.28820666,204.26,204.25,1.68853149]
["bitfinex-derivatives","SOLF0:USTF0",1757127558803,5.50820666,204.26,204.25,1.68853149]
["bitfinex-derivatives","SOLF0:USTF0",1757127559005,12.95820666,204.27,204.25,10.87071857]
["bitfinex-derivatives","SOLF0:USTF0",1757127559205,12.95820666,204.27,204.25,6.12853149]
["bitfinex-derivatives","SOLF0:USTF0",1757127560711,7.45,204.27,204.26,4.74078249]
["bitfinex-derivatives","SOLF0:USTF0",1757127562107,7.45,204.27,204.25,6.12853149]
["bitfinex-derivatives","SOLF0:USTF0",1757127566412,12.95820666,204.28,204.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757127566611,12.95820666,204.28,204.27,1.68853149]
["bitfinex-derivatives","SOLF0:USTF0",1757127567114,7.45,204.28,204.27,1.68853149]
["bitfinex-derivatives","SOLF0:USTF0",1757127567310,12.95820666,204.28,204.27,1.68853149]
["bitfinex-derivatives","SOLF0:USTF0",1757127567915,7.45,204.28,204.27,1.68853149]
["bitfinex-derivatives","SOLF0:USTF0",1757127578115,8.25557241,204.3,204.27,1.68853149]
["bitfinex-derivatives","SOLF0:USTF0",1757127578313,5.49963308,204.31,204.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127578521,5.49843187,204.34,204.3,6.42087261]
["bitfinex-derivatives","SOLF0:USTF0",1757127578716,5.49843187,204.34,204.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127579020,5.49843187,204.34,204.33,9.19690491]
["bitfinex-derivatives","SOLF0:USTF0",1757127579215,10.9777995,204.43,204.33,10.8854364]
["bitfinex-derivatives","SOLF0:USTF0",1757127579416,7.45,204.41,204.35,1.68853149]
["bitfinex-derivatives","SOLF0:USTF0",1757127579920,7.45,204.41,204.36,0.03131806]
["bitfinex-derivatives","SOLF0:USTF0",1757127580120,0.03297212,204.4,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127580419,7.45,204.39,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127582623,7.45,204.39,204.37,1.68853149]
["bitfinex-derivatives","SOLF0:USTF0",1757127582814,7.45,204.39,204.37,6.16853149]
["bitfinex-derivatives","SOLF0:USTF0",1757127584123,7.45,204.39,204.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127584420,0.03297212,204.4,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127584421,0.03297212,204.4,204.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127586216,0.03297212,204.4,204.39,9.03809636]
["bitfinex-derivatives","SOLF0:USTF0",1757127586413,0.03297212,204.4,204.39,10.72662785]
["bitfinex-derivatives","SOLF0:USTF0",1757127587218,0.03297212,204.4,204.39,6.16853149]
["bitfinex-derivatives","SOLF0:USTF0",1757127588322,0.03297212,204.4,204.39,11.19779931]
["bitfinex-derivatives","SOLF0:USTF0",1757127590624,0.03297212,204.4,204.39,6.64853149]
["bitfinex-derivatives","SOLF0:USTF0",1757127595325,8.14297212,204.4,204.39,1.68853149]
["bitfinex-derivatives","SOLF0:USTF0",1757127595730,8.11,204.38,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127596026,8.11,204.39,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127596327,0.03297212,204.4,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127596623,8.11,204.39,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127596824,0.03297212,204.4,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127597230,8.11,204.39,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127597425,0.03297212,204.4,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127597625,8.11,204.39,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127598123,0.03297212,204.4,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127598921,8.11,204.39,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127599126,0.03297212,204.4,204.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757127599327,0.03297212,204.4,204.39,6.22463207]
["bitfinex-derivatives","SOLF0:USTF0",1757127599529,0.03297212,204.4,204.39,8.95610058]
["bitfinex-derivatives","SOLF0:USTF0",1757127600225,0.03297212,204.4,204.39,4.53610058]
["bitfinex-derivatives","SOLF0:USTF0",1757127600426,0.03297212,204.4,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127600624,8.11,204.39,204.37,4.5051281]
["bitfinex-derivatives","SOLF0:USTF0",1757127600821,8.11,204.39,204.36,4.42338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127601023,0.03297212,204.4,204.36,4.42338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127601024,0.03297212,204.4,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127601222,8.11,204.39,204.36,4.42338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127602832,8.11,204.39,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127603035,0.03297212,204.4,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127603429,0.03297212,204.4,204.37,4.51809026]
["bitfinex-derivatives","SOLF0:USTF0",1757127603630,0.03297212,204.4,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127603631,0.03297212,204.4,204.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757127604824,8.14297212,204.4,204.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757127611533,8.14297212,204.4,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127611534,0.03297212,204.4,204.39,4.52087081]
["bitfinex-derivatives","SOLF0:USTF0",1757127611838,0.03297212,204.4,204.39,11.57422127]
["bitfinex-derivatives","SOLF0:USTF0",1757127612547,0.03297212,204.4,204.39,7.05335046]
["bitfinex-derivatives","SOLF0:USTF0",1757127612835,0.03297212,204.4,204.39,11.57325773]
["bitfinex-derivatives","SOLF0:USTF0",1757127615340,0.03297212,204.4,204.39,8.93990727]
["bitfinex-derivatives","SOLF0:USTF0",1757127615538,0.03297212,204.4,204.39,4.51990727]
["bitfinex-derivatives","SOLF0:USTF0",1757127615939,8.14297212,204.4,204.36,4.42338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127616246,8.11,204.39,204.37,4.52393015]
["bitfinex-derivatives","SOLF0:USTF0",1757127616439,8.11,204.39,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127616742,8.11,204.39,204.37,8.94559788]
["bitfinex-derivatives","SOLF0:USTF0",1757127616939,8.11,204.39,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127617139,0.03297212,204.4,204.37,4.52559788]
["bitfinex-derivatives","SOLF0:USTF0",1757127617341,8.11,204.39,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127617541,0.03297212,204.4,204.37,4.52682875]
["bitfinex-derivatives","SOLF0:USTF0",1757127617741,8.11,204.39,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127617940,0.03297212,204.4,204.37,4.52621441]
["bitfinex-derivatives","SOLF0:USTF0",1757127618140,8.11,204.39,204.38,4.52827448]
["bitfinex-derivatives","SOLF0:USTF0",1757127619840,8.11,204.39,204.38,4.53030906]
["bitfinex-derivatives","SOLF0:USTF0",1757127623143,8.11,204.39,204.38,9.23886605]
["bitfinex-derivatives","SOLF0:USTF0",1757127635955,8.11,204.39,204.38,4.53030906]
["bitfinex-derivatives","SOLF0:USTF0",1757127638454,8.11,204.39,204.38,9.25231183]
["bitfinex-derivatives","SOLF0:USTF0",1757127638958,8.11,204.39,204.38,4.53030906]
["bitfinex-derivatives","SOLF0:USTF0",1757127639160,8.11,204.39,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127639360,0.03297212,204.4,204.37,4.42619063]
["bitfinex-derivatives","SOLF0:USTF0",1757127639560,7.44,204.39,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127639759,0.03297212,204.4,204.37,4.4260951]
["bitfinex-derivatives","SOLF0:USTF0",1757127639956,7.44,204.39,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127640154,7.44,204.39,204.37,9.14812593]
["bitfinex-derivatives","SOLF0:USTF0",1757127640356,7.44,204.39,204.38,4.42564736]
["bitfinex-derivatives","SOLF0:USTF0",1757127644864,0.03297212,204.4,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127645164,7.44,204.39,204.37,4.42564288]
["bitfinex-derivatives","SOLF0:USTF0",1757127645363,7.44,204.39,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127645562,0.03297212,204.4,204.37,4.42528218]
["bitfinex-derivatives","SOLF0:USTF0",1757127645861,7.44,204.39,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127646062,0.03297212,204.4,204.37,4.42536856]
["bitfinex-derivatives","SOLF0:USTF0",1757127646263,7.44,204.39,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127646454,0.03297212,204.4,204.37,4.42460504]
["bitfinex-derivatives","SOLF0:USTF0",1757127646658,7.44,204.39,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127646858,0.03297212,204.4,204.37,4.42390228]
["bitfinex-derivatives","SOLF0:USTF0",1757127647059,7.44,204.39,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127647258,0.03297212,204.4,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127647259,0.03297212,204.4,204.37,4.42356837]
["bitfinex-derivatives","SOLF0:USTF0",1757127647562,7.44,204.39,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127647763,0.03297212,204.4,204.37,4.42356837]
["bitfinex-derivatives","SOLF0:USTF0",1757127647964,7.44,204.39,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127648159,0.03297212,204.4,204.37,9.14472997]
["bitfinex-derivatives","SOLF0:USTF0",1757127648363,7.44,204.39,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127648659,0.03297212,204.4,204.37,4.42310345]
["bitfinex-derivatives","SOLF0:USTF0",1757127648959,7.44,204.39,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127649158,7.44,204.39,204.37,4.42205793]
["bitfinex-derivatives","SOLF0:USTF0",1757127649367,0.03297212,204.4,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127649562,7.44,204.39,204.37,4.42188519]
["bitfinex-derivatives","SOLF0:USTF0",1757127649760,0.03297212,204.4,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127650069,0.03297212,204.4,204.37,4.42188519]
["bitfinex-derivatives","SOLF0:USTF0",1757127650269,0.03297212,204.4,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127650463,0.03297212,204.4,204.37,4.42170679]
["bitfinex-derivatives","SOLF0:USTF0",1757127650669,0.03297212,204.4,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127650869,7.44,204.39,204.37,4.42170679]
["bitfinex-derivatives","SOLF0:USTF0",1757127651170,7.47297212,204.4,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127651369,7.44,204.39,204.37,4.42161643]
["bitfinex-derivatives","SOLF0:USTF0",1757127651570,7.44,204.39,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127651772,0.03297212,204.4,204.37,4.42161643]
["bitfinex-derivatives","SOLF0:USTF0",1757127651970,7.44,204.39,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127652171,0.03297212,204.4,204.37,4.42161643]
["bitfinex-derivatives","SOLF0:USTF0",1757127652474,7.44,204.39,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127652676,0.03297212,204.4,204.37,4.42154908]
["bitfinex-derivatives","SOLF0:USTF0",1757127652977,7.44,204.39,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127653176,0.03297212,204.4,204.37,4.42154908]
["bitfinex-derivatives","SOLF0:USTF0",1757127653377,7.44,204.39,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127653577,0.03297212,204.4,204.37,4.42116282]
["bitfinex-derivatives","SOLF0:USTF0",1757127653876,7.47297212,204.4,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127654173,0.03297212,204.4,204.37,4.42116296]
["bitfinex-derivatives","SOLF0:USTF0",1757127654372,7.44,204.39,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127655474,0.03297212,204.4,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127655669,0.03297212,204.4,204.38,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127655868,0.03297212,204.4,204.39,13.58766351]
["bitfinex-derivatives","SOLF0:USTF0",1757127659077,0.03297212,204.4,204.39,13.58668276]
["bitfinex-derivatives","SOLF0:USTF0",1757127659381,0.03297212,204.4,204.39,9.13668276]
["bitfinex-derivatives","SOLF0:USTF0",1757127659577,7.47297212,204.4,204.39,9.13668276]
["bitfinex-derivatives","SOLF0:USTF0",1757127660781,7.47297212,204.4,204.39,4.41941383]
["bitfinex-derivatives","SOLF0:USTF0",1757127663085,7.47297212,204.4,204.39,9.13977361]
["bitfinex-derivatives","SOLF0:USTF0",1757127663579,7.47297212,204.4,204.39,4.41941383]
["bitfinex-derivatives","SOLF0:USTF0",1757127664180,7.47297212,204.4,204.39,9.13981267]
["bitfinex-derivatives","SOLF0:USTF0",1757127667779,7.47297212,204.4,204.39,4.41941383]
["bitfinex-derivatives","SOLF0:USTF0",1757127667984,7.47297212,204.4,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127668180,0.03297212,204.4,204.37,9.16274075]
["bitfinex-derivatives","SOLF0:USTF0",1757127668384,7.44,204.39,204.38,4.43954753]
["bitfinex-derivatives","SOLF0:USTF0",1757127668584,7.44,204.39,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127668785,7.44,204.39,204.37,4.43947695]
["bitfinex-derivatives","SOLF0:USTF0",1757127668984,7.44,204.39,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127669180,7.44,204.39,204.37,4.43947649]
["bitfinex-derivatives","SOLF0:USTF0",1757127669386,7.44,204.39,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127677094,1.68631429,204.37,204.36,0.00338817]
["bitfinex-derivatives","SOLF0:USTF0",1757127687906,7.86,204.36,204.26,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127688102,1.68631429,204.32,204.26,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127688298,7.86,204.31,204.25,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127692305,1.68631429,204.3,204.23,1.68631429]
["bitfinex-derivatives","SOLF0:USTF0",1757127692505,7.86,204.3,204.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127692710,9.54631429,204.3,204.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127694911,7.86,204.3,204.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127695110,9.54631429,204.3,204.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127697406,7.86,204.4,204.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127697611,1.68631429,204.31,204.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127698202,9.54631429,204.31,204.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127698409,9.54631429,204.31,204.25,1.68631429]
["bitfinex-derivatives","SOLF0:USTF0",1757127698410,7.86,204.31,204.25,1.68631429]
["bitfinex-derivatives","SOLF0:USTF0",1757127699309,1.68631429,204.33,204.25,1.68631429]
["bitfinex-derivatives","SOLF0:USTF0",1757127699510,7.86,204.32,204.26,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757127710913,7.86,204.32,204.25,1.68631429]
["bitfinex-derivatives","SOLF0:USTF0",1757127710914,7.59,204.35,204.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127711220,7.59,204.35,204.27,6.32275033]
["bitfinex-derivatives","SOLF0:USTF0",1757127711221,7.59,204.35,204.29,6.32249411]
["bitfinex-derivatives","SOLF0:USTF0",1757127711519,7.59,204.35,204.29,1.68631429]
["bitfinex-derivatives","SOLF0:USTF0",1757127711813,7.59,204.35,204.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127712019,7.59,204.37,204.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127712620,7.59,204.37,204.31,1.68631429]
["bitfinex-derivatives","SOLF0:USTF0",1757127712820,7.59,204.37,204.31,6.14631429]
["bitfinex-derivatives","SOLF0:USTF0",1757127714520,7.59,204.37,204.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127725227,7.59,204.37,204.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127725421,7.59,204.37,204.29,8.5265872]
["bitfinex-derivatives","SOLF0:USTF0",1757127725618,7.59,204.37,204.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127725824,7.59,204.37,204.29,8.52726823]
["bitfinex-derivatives","SOLF0:USTF0",1757127726027,7.59,204.37,204.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127726329,7.59,204.37,204.29,8.52729679]
["bitfinex-derivatives","SOLF0:USTF0",1757127726524,7.59,204.37,204.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127726724,7.59,204.37,204.29,8.52737699]
["bitfinex-derivatives","SOLF0:USTF0",1757127727029,7.59,204.37,204.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127729327,2.63616271,204.35,204.31,0.03091183]
["bitfinex-derivatives","SOLF0:USTF0",1757127729630,7.59,204.34,204.31,0.03091183]
["bitfinex-derivatives","SOLF0:USTF0",1757127731728,10.22616271,204.32,204.31,0.03091183]
["bitfinex-derivatives","SOLF0:USTF0",1757127732226,10.22616271,204.32,204.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127732432,10.22616271,204.32,204.23,8.5339417]
["bitfinex-derivatives","SOLF0:USTF0",1757127732624,10.22616271,204.32,204.24,8.5339417]
["bitfinex-derivatives","SOLF0:USTF0",1757127732828,10.22616271,204.32,204.25,4.64826079]
["bitfinex-derivatives","SOLF0:USTF0",1757127733025,10.22616271,204.32,204.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757127733230,10.22616271,204.32,204.23,8.53340444]
["bitfinex-derivatives","SOLF0:USTF0",1757127733525,0.03278426,204.29,204.24,8.53340444]
["bitfinex-derivatives","SOLF0:USTF0",1757127733730,7.59,204.28,204.25,4.64797965]
["bitfinex-derivatives","SOLF0:USTF0",1757127733929,0.03278426,204.29,204.24,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127734126,7.59,204.28,204.25,4.64741009]
["bitfinex-derivatives","SOLF0:USTF0",1757127734322,7.59,204.28,204.24,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127734522,0.03278426,204.29,204.25,4.6465834]
["bitfinex-derivatives","SOLF0:USTF0",1757127734828,0.03278426,204.29,204.24,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127735034,7.59,204.28,204.18,4.10418592]
["bitfinex-derivatives","SOLF0:USTF0",1757127735324,7.59,204.28,204.19,8.53324033]
["bitfinex-derivatives","SOLF0:USTF0",1757127735527,7.59,204.28,204.2,8.53324033]
["bitfinex-derivatives","SOLF0:USTF0",1757127735719,0.03397633,204.25,204.21,8.53324033]
["bitfinex-derivatives","SOLF0:USTF0",1757127735925,0.03397633,204.25,204.16,4.10418592]
["bitfinex-derivatives","SOLF0:USTF0",1757127735926,7.62397633,204.25,204.17,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127736228,7.62397633,204.25,204.19,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127736421,0.03397633,204.25,204.21,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127736830,7.59,204.24,204.21,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127737031,7.59,204.24,204.17,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127737235,7.59,204.24,204.18,13.02192642]
["bitfinex-derivatives","SOLF0:USTF0",1757127737437,0.03397633,204.25,204.19,8.53192642]
["bitfinex-derivatives","SOLF0:USTF0",1757127737628,0.03397633,204.25,204.16,4.10418592]
["bitfinex-derivatives","SOLF0:USTF0",1757127737629,7.59,204.24,204.2,13.02192642]
["bitfinex-derivatives","SOLF0:USTF0",1757127737830,0.03397633,204.25,204.21,4.64668859]
["bitfinex-derivatives","SOLF0:USTF0",1757127738031,0.03397633,204.25,204.2,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127738231,0.03397633,204.25,204.21,4.64578076]
["bitfinex-derivatives","SOLF0:USTF0",1757127738428,8.04,204.24,204.2,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127738635,8.04,204.24,204.21,4.64493129]
["bitfinex-derivatives","SOLF0:USTF0",1757127738831,8.04,204.24,204.2,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127739033,0.03397633,204.25,204.2,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127739335,8.04,204.24,204.14,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127739534,8.04,204.24,204.16,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127739731,8.04,204.24,204.18,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127739940,8.04,204.24,204.19,9.13481357]
["bitfinex-derivatives","SOLF0:USTF0",1757127740138,8.04,204.24,204.14,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127740432,8.04,204.24,204.16,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127740637,8.04,204.24,204.18,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127740938,8.04,204.22,204.2,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127747541,8.04,204.22,204.14,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127747841,8.04,204.22,204.16,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127748038,8.07156951,204.23,204.18,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127748233,8.07156951,204.23,204.14,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127748431,8.07156951,204.23,204.16,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127748731,8.07156951,204.23,204.17,4.63502424]
["bitfinex-derivatives","SOLF0:USTF0",1757127748938,8.07156951,204.23,204.16,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127749137,8.04,204.22,204.18,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127749440,8.04,204.22,204.14,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127749734,8.04,204.22,204.16,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127749940,8.07156951,204.23,204.18,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127750136,8.07156951,204.23,204.13,105.78456271]
["bitfinex-derivatives","SOLF0:USTF0",1757127750137,8.07156951,204.23,204.14,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127750338,8.07156951,204.23,204.16,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127750538,8.07156951,204.23,204.17,4.63443149]
["bitfinex-derivatives","SOLF0:USTF0",1757127750838,8.07156951,204.23,204.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127751042,8.07156951,204.23,204.13,8.51067454]
["bitfinex-derivatives","SOLF0:USTF0",1757127751238,8.04,204.23,204.14,4.63536906]
["bitfinex-derivatives","SOLF0:USTF0",1757127751441,8.04,204.19,204.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127751645,8.04,204.19,204.13,8.50887825]
["bitfinex-derivatives","SOLF0:USTF0",1757127751939,8.04,204.19,204.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127752141,8.04,204.19,204.13,4.63435754]
["bitfinex-derivatives","SOLF0:USTF0",1757127752440,8.04,204.19,204.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127752743,8.04,204.19,204.13,4.63303439]
["bitfinex-derivatives","SOLF0:USTF0",1757127753037,8.04,204.19,204.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127755239,0.03316634,204.2,204.13,4.62923252]
["bitfinex-derivatives","SOLF0:USTF0",1757127755439,0.03316634,204.2,204.14,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127757542,8.07316634,204.2,204.14,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127759241,0.03316634,204.2,204.14,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1757127759444,0.03316634,204.2,204.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127759845,0.03316634,204.2,204.14,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1757127760144,0.03316634,204.2,204.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127760546,0.03316634,204.2,204.14,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1757127761044,0.03316634,204.2,204.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127761245,0.03316634,204.2,204.14,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1757127761435,0.03316634,204.2,204.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127762239,0.03316634,204.2,204.14,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1757127762546,0.03316634,204.2,204.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127762746,0.03316634,204.2,204.14,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1757127763249,0.03316634,204.2,204.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127764646,0.03316634,204.2,204.14,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1757127764839,0.03316634,204.2,204.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127765239,0.03316634,204.2,204.14,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1757127765445,0.03316634,204.2,204.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127766250,0.03316634,204.2,204.13,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127766549,8.07316634,204.2,204.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127766748,8.07316634,204.2,204.13,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127766939,0.03316634,204.2,204.14,4.63172501]
["bitfinex-derivatives","SOLF0:USTF0",1757127767143,0.03316634,204.2,204.13,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127767343,0.03316634,204.2,204.14,4.63172501]
["bitfinex-derivatives","SOLF0:USTF0",1757127767647,0.03316634,204.2,204.13,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127767843,0.03316634,204.2,204.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127768047,0.03316634,204.2,204.12,7.04486271]
["bitfinex-derivatives","SOLF0:USTF0",1757127768245,0.03316634,204.2,204.14,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127768452,7.82316634,204.2,204.15,4.63298471]
["bitfinex-derivatives","SOLF0:USTF0",1757127768644,7.82316634,204.2,204.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127768953,7.82316634,204.2,204.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127769146,7.82316634,204.2,204.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127769147,0.03316634,204.2,204.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127769349,0.03316634,204.2,204.14,8.51068816]
["bitfinex-derivatives","SOLF0:USTF0",1757127769547,7.82316634,204.2,204.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127769750,7.82316634,204.2,204.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127769952,7.82316634,204.2,204.14,8.51235182]
["bitfinex-derivatives","SOLF0:USTF0",1757127770250,7.82316634,204.2,204.15,4.63609988]
["bitfinex-derivatives","SOLF0:USTF0",1757127770451,7.82316634,204.2,204.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127770649,7.82316634,204.2,204.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127770843,7.82316634,204.2,204.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127771044,7.82316634,204.2,204.14,8.51599989]
["bitfinex-derivatives","SOLF0:USTF0",1757127771246,7.82316634,204.2,204.15,8.51599989]
["bitfinex-derivatives","SOLF0:USTF0",1757127771450,7.82316634,204.2,204.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127771653,0.03316634,204.2,204.14,8.51936416]
["bitfinex-derivatives","SOLF0:USTF0",1757127771851,7.79,204.19,204.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127772052,7.79,204.19,204.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127772252,7.79,204.19,204.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127772553,7.79,204.19,204.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127775653,0.03316634,204.2,204.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127775851,0.03316634,204.2,204.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127776055,0.03316634,204.2,204.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127776558,7.82316634,204.2,204.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127779361,7.82316634,204.2,204.19,4.6551069]
["bitfinex-derivatives","SOLF0:USTF0",1757127782860,0.03316634,204.2,204.19,9.1351069]
["bitfinex-derivatives","SOLF0:USTF0",1757127783067,0.03316634,204.2,204.19,14.71755526]
["bitfinex-derivatives","SOLF0:USTF0",1757127788263,7.82316634,204.2,204.19,8.54806418]
["bitfinex-derivatives","SOLF0:USTF0",1757127789372,7.82316634,204.2,204.19,4.6551069]
["bitfinex-derivatives","SOLF0:USTF0",1757127789568,0.03316634,204.2,204.19,9.1351069]
["bitfinex-derivatives","SOLF0:USTF0",1757127790065,0.03316634,204.2,204.19,13.02793596]
["bitfinex-derivatives","SOLF0:USTF0",1757127793069,0.03316634,204.2,204.19,14.71742704]
["bitfinex-derivatives","SOLF0:USTF0",1757127801979,0.03316634,204.2,204.19,133.59742704]
["bitfinex-derivatives","SOLF0:USTF0",1757127803980,0.03316634,204.2,204.19,133.57742704]
["bitfinex-derivatives","SOLF0:USTF0",1757127809985,0.03316634,204.2,204.19,133.55742704]
["bitfinex-derivatives","SOLF0:USTF0",1757127813984,0.03316634,204.2,204.19,14.71742704]
["bitfinex-derivatives","SOLF0:USTF0",1757127814283,0.03316634,204.2,204.19,133.53742704]
["bitfinex-derivatives","SOLF0:USTF0",1757127827792,0.03316634,204.2,204.19,128.88232014]
["bitfinex-derivatives","SOLF0:USTF0",1757127828090,0.03316634,204.2,204.19,133.53796407]
["bitfinex-derivatives","SOLF0:USTF0",1757127838602,0.03316634,204.2,204.19,133.5386423]
["bitfinex-derivatives","SOLF0:USTF0",1757127841806,0.03316634,204.2,204.19,133.53509681]
["bitfinex-derivatives","SOLF0:USTF0",1757127843510,0.03316634,204.2,204.19,131.84560573]
["bitfinex-derivatives","SOLF0:USTF0",1757127846401,7.67,204.33,204.22,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127846594,0.85234579,204.35,204.24,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127846595,7.67,204.35,204.24,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127846796,7.67,204.35,204.25,103.22560573]
["bitfinex-derivatives","SOLF0:USTF0",1757127846995,7.67,204.35,204.26,8.54560573]
["bitfinex-derivatives","SOLF0:USTF0",1757127847300,7.67,204.35,204.27,114.29632216]
["bitfinex-derivatives","SOLF0:USTF0",1757127847504,7.67,204.35,204.27,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757127847699,8.1714787,204.36,204.27,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757127847901,7.67,204.35,204.27,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1757127848305,8.1714787,204.36,204.27,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1757127848509,7.67,204.35,204.27,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1757127849005,7.67,204.36,204.27,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1757127849209,8.1714787,204.37,204.27,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1757127849909,7.67,204.36,204.27,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1757127850211,7.67,204.37,204.28,8.80321052]
["bitfinex-derivatives","SOLF0:USTF0",1757127850406,7.67,204.37,204.28,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127857721,7.67,204.37,204.3,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757127858512,7.67,204.37,204.31,4.64271665]
["bitfinex-derivatives","SOLF0:USTF0",1757127858718,7.67,204.37,204.3,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757127862823,8.1714787,204.46,204.29,7.0436494]
["bitfinex-derivatives","SOLF0:USTF0",1757127862824,7.38,204.4,204.31,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757127863026,7.38,204.4,204.32,2.6385494]
["bitfinex-derivatives","SOLF0:USTF0",1757127863228,7.38,204.4,204.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757127876141,7.38,204.4,204.34,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757127879844,7.38,204.4,204.33,2.6385494]
["bitfinex-derivatives","SOLF0:USTF0",1757127890949,7.38,204.4,204.32,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757127895451,7.38,204.4,204.33,4.29982643]
["bitfinex-derivatives","SOLF0:USTF0",1757127895751,7.38,204.4,204.32,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757127895951,7.38,204.4,204.33,4.2998215]
["bitfinex-derivatives","SOLF0:USTF0",1757127896154,7.38,204.4,204.32,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757127896455,7.38,204.4,204.33,8.93909618]
["bitfinex-derivatives","SOLF0:USTF0",1757127896649,7.38,204.4,204.32,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757127896849,7.38,204.4,204.33,8.94079185]
["bitfinex-derivatives","SOLF0:USTF0",1757127897145,7.38,204.4,204.32,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757127897344,7.38,204.4,204.33,8.94253544]
["bitfinex-derivatives","SOLF0:USTF0",1757127897548,7.38,204.4,204.32,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757127897754,7.38,204.4,204.33,8.94503438]
["bitfinex-derivatives","SOLF0:USTF0",1757127897955,7.38,204.4,204.32,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757127898155,7.38,204.4,204.33,8.94503438]
["bitfinex-derivatives","SOLF0:USTF0",1757127898354,7.38,204.4,204.32,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757127899152,7.38,204.4,204.33,3.88056316]
["bitfinex-derivatives","SOLF0:USTF0",1757127899359,7.38,204.4,204.32,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757127899658,7.38,204.4,204.33,3.88056316]
["bitfinex-derivatives","SOLF0:USTF0",1757127899854,7.38,204.4,204.32,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757127900157,7.38,204.4,204.33,8.18655597]
["bitfinex-derivatives","SOLF0:USTF0",1757127900358,7.38,204.4,204.34,3.88145096]
["bitfinex-derivatives","SOLF0:USTF0",1757127900553,7.38,204.4,204.32,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757127900857,7.58,204.46,204.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127901058,7.58,204.47,204.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127901251,7.61463866,204.42,204.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127903458,0.03463866,204.42,204.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127903757,7.58,204.41,204.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127905464,7.58,204.41,204.39,6.16574189]
["bitfinex-derivatives","SOLF0:USTF0",1757127905754,0.03463866,204.42,204.39,1.68574189]
["bitfinex-derivatives","SOLF0:USTF0",1757127906059,7.58,204.41,204.39,1.68574189]
["bitfinex-derivatives","SOLF0:USTF0",1757127906864,7.58,204.41,204.39,6.16574189]
["bitfinex-derivatives","SOLF0:USTF0",1757127910861,7.58,204.41,204.39,1.68574189]
["bitfinex-derivatives","SOLF0:USTF0",1757127911062,7.58,204.41,204.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127911252,0.03463866,204.42,204.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127911459,0.03463866,204.42,204.41,1.68574189]
["bitfinex-derivatives","SOLF0:USTF0",1757127911658,0.03463866,204.42,204.41,15.10249534]
["bitfinex-derivatives","SOLF0:USTF0",1757127912366,0.03463866,204.42,204.41,6.16574189]
["bitfinex-derivatives","SOLF0:USTF0",1757127913059,0.03463866,204.42,204.41,18.97692074]
["bitfinex-derivatives","SOLF0:USTF0",1757127913362,0.03463866,204.42,204.41,15.09798994]
["bitfinex-derivatives","SOLF0:USTF0",1757127914257,0.03463866,204.42,204.41,13.41224805]
["bitfinex-derivatives","SOLF0:USTF0",1757127914463,0.03463866,204.42,204.41,15.09798994]
["bitfinex-derivatives","SOLF0:USTF0",1757127915563,0.03463866,204.42,204.41,10.45764091]
["bitfinex-derivatives","SOLF0:USTF0",1757127916263,0.03463866,204.42,204.41,6.16574189]
["bitfinex-derivatives","SOLF0:USTF0",1757127918867,0.03463866,204.42,204.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757127919164,0.03463866,204.42,204.41,6.16574189]
["bitfinex-derivatives","SOLF0:USTF0",1757127924176,0.03463866,204.42,204.41,15.07443051]
["bitfinex-derivatives","SOLF0:USTF0",1757127924376,0.03463866,204.42,204.41,10.44709366]
["bitfinex-derivatives","SOLF0:USTF0",1757127925177,0.03463866,204.42,204.41,6.16574189]
["bitfinex-derivatives","SOLF0:USTF0",1757127926172,0.03463866,204.42,204.41,15.04260779]
["bitfinex-derivatives","SOLF0:USTF0",1757127927980,0.03463866,204.42,204.41,6.16574189]
["bitfinex-derivatives","SOLF0:USTF0",1757127928274,0.03463866,204.42,204.41,10.43133239]
["bitfinex-derivatives","SOLF0:USTF0",1757127928676,0.03463866,204.42,204.41,15.04105684]
["bitfinex-derivatives","SOLF0:USTF0",1757127929673,0.03463866,204.42,204.41,15.04066194]
["bitfinex-derivatives","SOLF0:USTF0",1757127936180,0.03463866,204.42,204.41,18.89840392]
["bitfinex-derivatives","SOLF0:USTF0",1757127936786,0.03463866,204.42,204.41,18.89834201]
["bitfinex-derivatives","SOLF0:USTF0",1757127946997,0.03463866,204.42,204.41,137.41834201]
["bitfinex-derivatives","SOLF0:USTF0",1757127947498,0.03463866,204.42,204.41,17.21260012]
["bitfinex-derivatives","SOLF0:USTF0",1757127947698,0.03463866,204.42,204.41,137.41834201]
["bitfinex-derivatives","SOLF0:USTF0",1757127949198,0.03463866,204.42,204.41,18.89834201]
["bitfinex-derivatives","SOLF0:USTF0",1757127949394,0.03463866,204.42,204.41,137.41834201]
["bitfinex-derivatives","SOLF0:USTF0",1757127949903,0.03463866,204.42,204.41,18.89834201]
["bitfinex-derivatives","SOLF0:USTF0",1757127950101,0.03463866,204.42,204.41,137.41834201]
["bitfinex-derivatives","SOLF0:USTF0",1757127951105,0.03463866,204.42,204.41,137.424335]
["bitfinex-derivatives","SOLF0:USTF0",1757127951706,0.03463866,204.42,204.41,18.904335]
["bitfinex-derivatives","SOLF0:USTF0",1757127951907,0.03463866,204.42,204.41,137.424335]
["bitfinex-derivatives","SOLF0:USTF0",1757127952704,0.03463866,204.42,204.41,18.904335]
["bitfinex-derivatives","SOLF0:USTF0",1757127952914,7.88463866,204.42,204.41,132.944335]
["bitfinex-derivatives","SOLF0:USTF0",1757127953905,7.88463866,204.42,204.41,132.9595176]
["bitfinex-derivatives","SOLF0:USTF0",1757127955209,7.88463866,204.42,204.41,137.4395176]
["bitfinex-derivatives","SOLF0:USTF0",1757127955506,7.88463866,204.42,204.41,132.9595176]
["bitfinex-derivatives","SOLF0:USTF0",1757127958310,7.88463866,204.42,204.41,137.46364505]
["bitfinex-derivatives","SOLF0:USTF0",1757127958508,7.88463866,204.42,204.41,132.98364505]
["bitfinex-derivatives","SOLF0:USTF0",1757127960309,7.88463866,204.42,204.41,137.46364505]
["bitfinex-derivatives","SOLF0:USTF0",1757127960510,0.03463866,204.42,204.41,137.46364505]
["bitfinex-derivatives","SOLF0:USTF0",1757127961214,7.88463866,204.42,204.41,137.46364505]
["bitfinex-derivatives","SOLF0:USTF0",1757127962017,7.88463866,204.42,204.41,132.98364505]
["bitfinex-derivatives","SOLF0:USTF0",1757127962911,7.88463866,204.42,204.41,14.46364505]
["bitfinex-derivatives","SOLF0:USTF0",1757127963111,7.88463866,204.42,204.41,12.77790316]
["bitfinex-derivatives","SOLF0:USTF0",1757127963306,7.88463866,204.42,204.41,58.39790316]
["bitfinex-derivatives","SOLF0:USTF0",1757127964311,0.03463866,204.42,204.41,62.87790316]
["bitfinex-derivatives","SOLF0:USTF0",1757127965811,0.03463866,204.42,204.41,62.88870389]
["bitfinex-derivatives","SOLF0:USTF0",1757127966616,0.03463866,204.42,204.41,64.57444578]
["bitfinex-derivatives","SOLF0:USTF0",1757127967407,0.03463866,204.42,204.41,62.88870389]
["bitfinex-derivatives","SOLF0:USTF0",1757127968318,7.88463866,204.42,204.41,58.40870389]
["bitfinex-derivatives","SOLF0:USTF0",1757127969014,7.88463866,204.42,204.41,12.78870389]
["bitfinex-derivatives","SOLF0:USTF0",1757127970512,0.03463866,204.42,204.41,17.26870389]
["bitfinex-derivatives","SOLF0:USTF0",1757127972216,0.03463866,204.42,204.41,59.38870389]
["bitfinex-derivatives","SOLF0:USTF0",1757127972614,0.03463866,204.42,204.41,17.26870389]
["bitfinex-derivatives","SOLF0:USTF0",1757127972814,0.03463866,204.42,204.41,59.38870389]
["bitfinex-derivatives","SOLF0:USTF0",1757127975112,7.88463866,204.42,204.41,54.90870389]
["bitfinex-derivatives","SOLF0:USTF0",1757127975315,0.03463866,204.42,204.41,59.38870389]
["bitfinex-derivatives","SOLF0:USTF0",1757127982122,7.80463866,204.42,204.38,4.5038019]
["bitfinex-derivatives","SOLF0:USTF0",1757127982323,7.80463866,204.42,204.39,12.76861354]
["bitfinex-derivatives","SOLF0:USTF0",1757127982324,7.77,204.41,204.39,12.76861354]
["bitfinex-derivatives","SOLF0:USTF0",1757127982623,7.77,204.41,204.4,12.76861354]
["bitfinex-derivatives","SOLF0:USTF0",1757127983215,7.80463866,204.42,204.4,12.76861354]
["bitfinex-derivatives","SOLF0:USTF0",1757127983421,7.80463866,204.42,204.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757127985823,0.03463866,204.42,204.41,4.2736179]
["bitfinex-derivatives","SOLF0:USTF0",1757127986023,0.03463866,204.42,204.38,4.5338019]
["bitfinex-derivatives","SOLF0:USTF0",1757127986224,7.77,204.41,204.39,12.76670347]
["bitfinex-derivatives","SOLF0:USTF0",1757127986521,7.77,204.41,204.4,12.76671897]
["bitfinex-derivatives","SOLF0:USTF0",1757127986723,7.77,204.41,204.4,8.897011]
["bitfinex-derivatives","SOLF0:USTF0",1757127986928,7.77,204.41,204.38,0.0338019]
["bitfinex-derivatives","SOLF0:USTF0",1757127987127,7.77,204.41,204.39,4.27460826]
["bitfinex-derivatives","SOLF0:USTF0",1757127987327,7.77,204.41,204.38,0.0338019]
["bitfinex-derivatives","SOLF0:USTF0",1757127987521,7.77,204.41,204.39,8.89780065]
["bitfinex-derivatives","SOLF0:USTF0",1757127987825,7.77,204.41,204.38,0.0338019]
["bitfinex-derivatives","SOLF0:USTF0",1757127988020,7.77,204.41,204.39,8.89780065]
["bitfinex-derivatives","SOLF0:USTF0",1757127988222,7.77,204.41,204.38,0.0338019]
["bitfinex-derivatives","SOLF0:USTF0",1757127988824,0.03463866,204.42,204.38,0.0338019]
["bitfinex-derivatives","SOLF0:USTF0",1757127989527,7.77,204.41,204.38,0.0338019]
["bitfinex-derivatives","SOLF0:USTF0",1757127990325,0.03463866,204.42,204.38,0.0338019]
["bitfinex-derivatives","SOLF0:USTF0",1757127990628,7.77,204.41,204.38,0.0338019]
["bitfinex-derivatives","SOLF0:USTF0",1757128016146,7.79,204.39,204.38,0.0338019]
["bitfinex-derivatives","SOLF0:USTF0",1757128016350,7.79,204.39,204.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757128016647,7.79,204.36,204.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757128017750,7.79,204.34,204.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757128018251,0.03497985,204.35,204.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757128018952,7.79,204.34,204.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757128019650,0.03497985,204.35,204.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757128019852,7.79,204.34,204.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757128020051,0.03497985,204.35,204.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757128020253,7.79,204.34,204.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757128020443,0.03497985,204.35,204.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757128020749,7.79,204.34,204.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757128020946,0.03497985,204.35,204.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757128021147,7.79,204.34,204.24,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757128021449,7.79,204.34,204.26,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757128021650,0.03192803,204.31,204.27,8.90671461]
["bitfinex-derivatives","SOLF0:USTF0",1757128021846,0.03192803,204.31,204.24,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757128022046,0.03192803,204.31,204.25,12.77050195]
["bitfinex-derivatives","SOLF0:USTF0",1757128022240,7.79,204.3,204.27,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757128022444,0.03192803,204.31,204.27,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757128022646,7.79,204.3,204.21,315.24]
["bitfinex-derivatives","SOLF0:USTF0",1757128022848,7.79,204.3,204.28,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757128027451,0.03192803,204.31,204.21,315.24]
["bitfinex-derivatives","SOLF0:USTF0",1757128027658,8.97173409,204.3,204.23,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757128027858,8.97173409,204.3,204.24,8.90747647]
["bitfinex-derivatives","SOLF0:USTF0",1757128028054,8.97173409,204.3,204.23,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757128028254,8.97173409,204.3,204.24,8.90834915]
["bitfinex-derivatives","SOLF0:USTF0",1757128028455,8.97173409,204.3,204.23,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757128028664,8.97173409,204.3,204.25,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757128028958,8.97173409,204.3,204.23,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757128029156,8.97173409,204.28,204.21,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757128029556,0.03607354,204.27,204.21,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757128036968,1.18173409,204.26,204.19,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757128037160,1.18173409,204.22,204.11,4.08995785]
["bitfinex-derivatives","SOLF0:USTF0",1757128037367,1.18173409,204.22,204.14,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757128037568,1.18173409,204.22,204.13,1.18173409]
["bitfinex-derivatives","SOLF0:USTF0",1757128037569,1.18173409,204.22,204.16,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757128037866,0.03696178,204.2,204.16,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757128038368,0.03696178,204.2,204.13,1.18173409]
["bitfinex-derivatives","SOLF0:USTF0",1757128038369,0.03696178,204.2,204.14,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757128044188,1.21869587,204.2,204.14,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757128046382,0.03696178,204.2,204.14,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757128059404,0.03696178,204.2,204.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757128059595,0.03696178,204.2,204.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757128059798,0.03696178,204.2,204.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757128059999,7.74,204.29,204.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128060200,7.74,204.29,204.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128060600,7.74,204.29,204.23,1.18173409]
["bitfinex-derivatives","SOLF0:USTF0",1757128060901,7.74,204.29,204.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128062096,7.74,204.32,204.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128066804,1.18173409,204.36,204.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128067009,7.74,204.35,204.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128069308,8.01,204.33,204.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128069505,8.01,204.33,204.27,1.18173409]
["bitfinex-derivatives","SOLF0:USTF0",1757128069506,1.18173409,204.34,204.27,1.18173409]
["bitfinex-derivatives","SOLF0:USTF0",1757128069706,8.01,204.33,204.27,5.65173409]
["bitfinex-derivatives","SOLF0:USTF0",1757128071812,8.01,204.33,204.27,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128079515,8.01,204.31,204.24,1.18173409]
["bitfinex-derivatives","SOLF0:USTF0",1757128079915,8.01,204.29,204.22,1.18173409]
["bitfinex-derivatives","SOLF0:USTF0",1757128080115,8.01,204.27,204.2,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128082418,1.18173409,204.24,204.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128082613,1.18173409,204.24,204.11,4.06800758]
["bitfinex-derivatives","SOLF0:USTF0",1757128082614,8.01,204.23,204.14,5.65173409]
["bitfinex-derivatives","SOLF0:USTF0",1757128082818,8.01,204.21,204.14,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128083022,0.03299918,204.21,204.16,4.50665177]
["bitfinex-derivatives","SOLF0:USTF0",1757128083818,8.01,204.2,204.16,4.50665177]
["bitfinex-derivatives","SOLF0:USTF0",1757128084025,0.03299918,204.21,204.16,4.50665177]
["bitfinex-derivatives","SOLF0:USTF0",1757128084527,8.01,204.2,204.16,4.50665177]
["bitfinex-derivatives","SOLF0:USTF0",1757128084826,0.03299918,204.21,204.16,4.50665177]
["bitfinex-derivatives","SOLF0:USTF0",1757128085321,8.04299918,204.21,204.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128085517,8.01,204.2,204.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128090133,0.03299918,204.21,204.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128090333,8.01,204.2,204.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128096127,0.03299918,204.21,204.16,0.03665177]
["bitfinex-derivatives","SOLF0:USTF0",1757128096532,8.01,204.2,204.16,4.50665177]
["bitfinex-derivatives","SOLF0:USTF0",1757128097035,8.01,204.2,204.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128097335,0.03299918,204.21,204.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128097538,8.01,204.2,204.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128097842,0.03299918,204.21,204.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128098039,8.01,204.2,204.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128098233,0.03299918,204.21,204.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128098630,0.03299918,204.21,204.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128098834,7.61299918,204.21,204.16,0.03665177]
["bitfinex-derivatives","SOLF0:USTF0",1757128099236,7.61299918,204.21,204.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128099541,7.58,204.2,204.16,0.03665177]
["bitfinex-derivatives","SOLF0:USTF0",1757128099740,7.58,204.2,204.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128100537,7.58,204.2,204.16,0.03665177]
["bitfinex-derivatives","SOLF0:USTF0",1757128101040,0.03299918,204.21,204.16,0.03665177]
["bitfinex-derivatives","SOLF0:USTF0",1757128101740,0.03299918,204.21,204.16,4.51665177]
["bitfinex-derivatives","SOLF0:USTF0",1757128102241,7.58,204.2,204.16,4.51665177]
["bitfinex-derivatives","SOLF0:USTF0",1757128102840,0.03299918,204.21,204.16,4.51665177]
["bitfinex-derivatives","SOLF0:USTF0",1757128103341,7.58,204.2,204.16,4.51665177]
["bitfinex-derivatives","SOLF0:USTF0",1757128103742,0.03299918,204.21,204.16,4.51665177]
["bitfinex-derivatives","SOLF0:USTF0",1757128104132,7.58,204.2,204.16,4.51665177]
["bitfinex-derivatives","SOLF0:USTF0",1757128104336,0.03299918,204.21,204.16,4.51665177]
["bitfinex-derivatives","SOLF0:USTF0",1757128105035,7.58,204.2,204.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128105542,0.03299918,204.21,204.16,0.03665177]
["bitfinex-derivatives","SOLF0:USTF0",1757128105744,7.58,204.2,204.16,4.51665177]
["bitfinex-derivatives","SOLF0:USTF0",1757128105933,0.03299918,204.21,204.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128106140,7.58,204.2,204.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128107039,7.58,204.2,204.16,0.03665177]
["bitfinex-derivatives","SOLF0:USTF0",1757128107442,7.58,204.2,204.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128110038,7.58,204.2,204.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128111741,0.03299918,204.21,204.16,0.03665177]
["bitfinex-derivatives","SOLF0:USTF0",1757128112647,0.03299918,204.21,204.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128112843,0.03299918,204.21,204.16,0.03665177]
["bitfinex-derivatives","SOLF0:USTF0",1757128113035,7.61299918,204.21,204.16,0.03665177]
["bitfinex-derivatives","SOLF0:USTF0",1757128113537,0.03299918,204.21,204.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128114047,0.03299918,204.21,204.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128117543,0.03299918,204.21,204.2,17.25757319]
["bitfinex-derivatives","SOLF0:USTF0",1757128117747,7.58,204.3,204.2,14.6256173]
["bitfinex-derivatives","SOLF0:USTF0",1757128117950,7.58,204.3,204.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128118151,7.58,204.3,204.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128119047,7.58,204.35,204.25,0.03144253]
["bitfinex-derivatives","SOLF0:USTF0",1757128124351,7.58,204.35,204.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128149474,7.58,204.35,204.26,6.32804411]
["bitfinex-derivatives","SOLF0:USTF0",1757128149671,7.58,204.35,204.27,4.2992932]
["bitfinex-derivatives","SOLF0:USTF0",1757128149877,7.58,204.35,204.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128150476,7.58,204.35,204.29,0.03316738]
["bitfinex-derivatives","SOLF0:USTF0",1757128150775,7.58,204.35,204.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128151382,7.72,204.39,204.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128151583,7.72,204.37,204.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128152278,7.72,204.37,204.31,0.03573726]
["bitfinex-derivatives","SOLF0:USTF0",1757128166492,1.18105795,204.38,204.31,0.03573726]
["bitfinex-derivatives","SOLF0:USTF0",1757128166493,0.03446135,204.36,204.31,0.03573726]
["bitfinex-derivatives","SOLF0:USTF0",1757128166692,7.74,204.35,204.31,4.50573726]
["bitfinex-derivatives","SOLF0:USTF0",1757128166884,0.03446135,204.36,204.31,4.50573726]
["bitfinex-derivatives","SOLF0:USTF0",1757128167090,7.74,204.35,204.31,4.50573726]
["bitfinex-derivatives","SOLF0:USTF0",1757128167488,0.03446135,204.36,204.31,4.50573726]
["bitfinex-derivatives","SOLF0:USTF0",1757128167890,7.74,204.35,204.31,4.50573726]
["bitfinex-derivatives","SOLF0:USTF0",1757128168292,7.74,204.33,204.31,0.03573726]
["bitfinex-derivatives","SOLF0:USTF0",1757128168897,7.74,204.33,204.31,0.00388383]
["bitfinex-derivatives","SOLF0:USTF0",1757128171295,7.74,204.35,204.32,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128171501,7.74,204.35,204.31,0.00388383]
["bitfinex-derivatives","SOLF0:USTF0",1757128171801,7.74,204.35,204.31,4.47388383]
["bitfinex-derivatives","SOLF0:USTF0",1757128172191,0.03446135,204.36,204.31,4.47388383]
["bitfinex-derivatives","SOLF0:USTF0",1757128172790,7.74,204.35,204.31,4.47388383]
["bitfinex-derivatives","SOLF0:USTF0",1757128173392,0.03446135,204.36,204.31,4.47388383]
["bitfinex-derivatives","SOLF0:USTF0",1757128173799,7.74,204.35,204.31,4.47388383]
["bitfinex-derivatives","SOLF0:USTF0",1757128173996,0.03446135,204.36,204.31,4.47388383]
["bitfinex-derivatives","SOLF0:USTF0",1757128174198,7.74,204.35,204.31,4.47388383]
["bitfinex-derivatives","SOLF0:USTF0",1757128174596,0.03446135,204.36,204.31,4.47388383]
["bitfinex-derivatives","SOLF0:USTF0",1757128176202,0.03446135,204.36,204.31,0.00388383]
["bitfinex-derivatives","SOLF0:USTF0",1757128176404,7.77446135,204.36,204.31,0.00388383]
["bitfinex-derivatives","SOLF0:USTF0",1757128185116,8.9555193,204.36,204.31,0.00388383]
["bitfinex-derivatives","SOLF0:USTF0",1757128186214,7.77446135,204.36,204.31,0.00388383]
["bitfinex-derivatives","SOLF0:USTF0",1757128194326,8.9555193,204.36,204.31,0.00388383]
["bitfinex-derivatives","SOLF0:USTF0",1757128206829,1.18105795,204.32,204.31,0.00388383]
["bitfinex-derivatives","SOLF0:USTF0",1757128207036,1.18105795,204.32,204.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128207235,1.18105795,204.32,204.25,12.81808717]
["bitfinex-derivatives","SOLF0:USTF0",1757128207436,1.18105795,204.32,204.26,12.81808717]
["bitfinex-derivatives","SOLF0:USTF0",1757128207636,8.14,204.31,204.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128207933,8.14,204.31,204.25,12.81595921]
["bitfinex-derivatives","SOLF0:USTF0",1757128208133,9.32105795,204.32,204.26,17.28595921]
["bitfinex-derivatives","SOLF0:USTF0",1757128208334,9.32105795,204.32,204.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128211445,8.14,204.32,204.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128219651,8.14,204.32,204.27,12.80633233]
["bitfinex-derivatives","SOLF0:USTF0",1757128219850,8.14,204.32,204.25,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1757128220050,8.14,204.32,204.27,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128220251,7.56,204.35,204.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128220452,1.84630825,204.36,204.27,12.80611687]
["bitfinex-derivatives","SOLF0:USTF0",1757128220651,7.56,204.35,204.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128220945,1.84630825,204.36,204.27,12.80611687]
["bitfinex-derivatives","SOLF0:USTF0",1757128221150,7.56,204.35,204.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128221349,7.56,204.35,204.27,12.805986]
["bitfinex-derivatives","SOLF0:USTF0",1757128221550,7.56,204.35,204.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128221745,7.56,204.35,204.27,12.80300397]
["bitfinex-derivatives","SOLF0:USTF0",1757128221946,7.56,204.35,204.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128222147,1.84630825,204.36,204.27,12.80300397]
["bitfinex-derivatives","SOLF0:USTF0",1757128222349,7.56,204.35,204.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128222545,1.84630825,204.36,204.27,12.80320049]
["bitfinex-derivatives","SOLF0:USTF0",1757128222750,7.56,204.35,204.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128222949,7.56,204.35,204.27,12.8026928]
["bitfinex-derivatives","SOLF0:USTF0",1757128223150,7.56,204.35,204.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128223350,1.84630825,204.36,204.27,12.80312302]
["bitfinex-derivatives","SOLF0:USTF0",1757128223545,7.56,204.35,204.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128223750,1.84630825,204.36,204.27,3.87608342]
["bitfinex-derivatives","SOLF0:USTF0",1757128224049,7.56,204.35,204.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128232058,7.56,204.35,204.27,4.31010164]
["bitfinex-derivatives","SOLF0:USTF0",1757128232356,7.56,204.35,204.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128232662,7.56,204.35,204.27,4.31016959]
["bitfinex-derivatives","SOLF0:USTF0",1757128232863,7.56,204.35,204.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128233162,7.56,204.35,204.27,4.30983722]
["bitfinex-derivatives","SOLF0:USTF0",1757128233461,7.56,204.35,204.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128233663,7.56,204.35,204.27,4.30999999]
["bitfinex-derivatives","SOLF0:USTF0",1757128233863,7.56,204.35,204.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128234064,7.56,204.35,204.27,4.30999803]
["bitfinex-derivatives","SOLF0:USTF0",1757128234363,7.56,204.35,204.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128234560,7.56,204.35,204.27,4.31137174]
["bitfinex-derivatives","SOLF0:USTF0",1757128234857,7.56,204.35,204.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128235059,7.56,204.35,204.27,4.30989524]
["bitfinex-derivatives","SOLF0:USTF0",1757128235256,7.56,204.35,204.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128235453,7.56,204.35,204.27,4.30997533]
["bitfinex-derivatives","SOLF0:USTF0",1757128235661,7.56,204.35,204.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128235858,7.56,204.35,204.27,4.31011638]
["bitfinex-derivatives","SOLF0:USTF0",1757128236058,1.84630825,204.33,204.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128236264,7.56,204.32,204.23,12.8348268]
["bitfinex-derivatives","SOLF0:USTF0",1757128236466,7.56,204.32,204.24,8.95056648]
["bitfinex-derivatives","SOLF0:USTF0",1757128236664,7.56,204.32,204.25,4.31248753]
["bitfinex-derivatives","SOLF0:USTF0",1757128236964,7.56,204.32,204.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128237159,7.56,204.32,204.25,4.31225497]
["bitfinex-derivatives","SOLF0:USTF0",1757128237361,7.56,204.32,204.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128237561,1.84630825,204.33,204.17,1.84630825]
["bitfinex-derivatives","SOLF0:USTF0",1757128237562,7.56,204.29,204.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128237761,7.56,204.29,204.22,8.95239586]
["bitfinex-derivatives","SOLF0:USTF0",1757128237962,7.56,204.29,204.23,8.79335122]
["bitfinex-derivatives","SOLF0:USTF0",1757128238158,7.56,204.29,204.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128239159,7.56,204.29,204.24,8.79185563]
["bitfinex-derivatives","SOLF0:USTF0",1757128239361,7.56,204.29,204.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128239565,7.56,204.29,204.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128239865,7.56,204.29,204.19,12.82600908]
["bitfinex-derivatives","SOLF0:USTF0",1757128239866,7.56,204.29,204.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128240166,7.56,204.29,204.23,8.94863138]
["bitfinex-derivatives","SOLF0:USTF0",1757128240357,7.56,204.29,204.24,4.31153921]
["bitfinex-derivatives","SOLF0:USTF0",1757128240563,7.56,204.29,204.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128240762,7.56,204.29,204.18,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1757128240763,7.56,204.29,204.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128240957,7.56,204.29,204.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128241257,7.56,204.29,204.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128241461,7.56,204.29,204.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128241662,7.56,204.29,204.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128243258,7.56,204.29,204.18,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1757128243259,1.84630825,204.27,204.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128243462,7.56,204.26,204.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128243766,7.56,204.26,204.19,8.94770713]
["bitfinex-derivatives","SOLF0:USTF0",1757128243968,7.56,204.26,204.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128244167,7.56,204.26,204.19,8.94691726]
["bitfinex-derivatives","SOLF0:USTF0",1757128244368,7.56,204.26,204.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128244568,7.56,204.26,204.19,4.30897081]
["bitfinex-derivatives","SOLF0:USTF0",1757128244867,7.56,204.26,204.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128245067,7.56,204.26,204.19,8.95008621]
["bitfinex-derivatives","SOLF0:USTF0",1757128245268,7.56,204.26,204.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128245470,7.56,204.26,204.19,4.30894894]
["bitfinex-derivatives","SOLF0:USTF0",1757128245664,7.56,204.26,204.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128245865,7.56,204.26,204.13,315.38]
["bitfinex-derivatives","SOLF0:USTF0",1757128245866,7.56,204.26,204.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128250972,9.40630825,204.26,204.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128264688,9.40630825,204.26,204.14,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1757128264986,7.53,204.25,204.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128268802,7.53,204.25,204.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128272905,7.53,204.28,204.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128273095,7.53,204.28,204.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128273605,7.53,204.26,204.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128278007,21.43,204.33,204.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128278206,8.71226222,204.29,204.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128279007,8.72226222,204.27,204.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128279208,7.54,204.26,204.22,8.77634308]
["bitfinex-derivatives","SOLF0:USTF0",1757128279509,7.54,204.26,204.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128279707,1.18226222,204.27,204.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128280609,7.54,204.26,204.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128280810,1.18226222,204.27,204.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128281012,7.54,204.26,204.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128281205,1.18226222,204.27,204.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128281405,7.54,204.26,204.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128281702,1.18226222,204.27,204.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128281909,7.54,204.26,204.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128282109,1.18226222,204.27,204.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128282307,1.18226222,204.27,204.22,13.41962518]
["bitfinex-derivatives","SOLF0:USTF0",1757128282510,7.54,204.26,204.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128282906,1.18226222,204.27,204.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128283509,7.54,204.24,204.18,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128283714,1.18226222,204.25,204.19,12.83544321]
["bitfinex-derivatives","SOLF0:USTF0",1757128284015,7.54,204.24,204.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128284216,7.54,204.24,204.19,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128284508,7.54,204.24,204.18,1.18226222]
["bitfinex-derivatives","SOLF0:USTF0",1757128284509,7.54,204.24,204.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128284713,7.54,204.24,204.19,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128284915,7.54,204.24,204.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128286012,1.18226222,204.26,204.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128286509,7.54,204.25,204.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128286718,1.18226222,204.26,204.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128287417,7.54,204.25,204.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128287615,1.18226222,204.26,204.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128287811,7.54,204.25,204.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128288017,1.18226222,204.26,204.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128288216,7.54,204.25,204.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128288420,1.18226222,204.26,204.22,4.31606818]
["bitfinex-derivatives","SOLF0:USTF0",1757128288620,7.54,204.25,204.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128289122,7.54,204.25,204.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128289319,7.54,204.25,204.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128289618,7.54,204.25,204.18,12.84603025]
["bitfinex-derivatives","SOLF0:USTF0",1757128289619,7.54,204.25,204.2,13.42125046]
["bitfinex-derivatives","SOLF0:USTF0",1757128289813,7.54,204.25,204.21,13.42125046]
["bitfinex-derivatives","SOLF0:USTF0",1757128290020,7.54,204.25,204.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128290815,7.54,204.29,204.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128291017,8.72226222,204.25,204.16,1.18226222]
["bitfinex-derivatives","SOLF0:USTF0",1757128291220,8.72226222,204.25,204.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128291420,1.18226222,204.25,204.19,12.84658567]
["bitfinex-derivatives","SOLF0:USTF0",1757128291620,7.54,204.24,204.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128293120,7.54,204.24,204.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128293323,7.54,204.24,204.18,12.84696019]
["bitfinex-derivatives","SOLF0:USTF0",1757128293523,7.54,204.24,204.2,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128293726,7.54,204.24,204.21,13.42189674]
["bitfinex-derivatives","SOLF0:USTF0",1757128293924,7.54,204.24,204.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128294125,7.54,204.24,204.18,12.84717287]
["bitfinex-derivatives","SOLF0:USTF0",1757128294321,7.54,204.24,204.19,12.84717287]
["bitfinex-derivatives","SOLF0:USTF0",1757128294625,7.54,204.24,204.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128299227,7.54,204.24,204.22,4.31671383]
["bitfinex-derivatives","SOLF0:USTF0",1757128299422,7.54,204.24,204.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128299628,7.54,204.24,204.22,4.31671222]
["bitfinex-derivatives","SOLF0:USTF0",1757128299827,7.54,204.24,204.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128300022,7.54,204.24,204.22,4.31671222]
["bitfinex-derivatives","SOLF0:USTF0",1757128300223,7.54,204.24,204.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128300425,7.54,204.24,204.22,4.31671062]
["bitfinex-derivatives","SOLF0:USTF0",1757128300724,1.18226222,204.25,204.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128300923,7.54,204.24,204.22,4.31671062]
["bitfinex-derivatives","SOLF0:USTF0",1757128301129,7.54,204.24,204.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128301328,7.54,204.24,204.22,4.31671062]
["bitfinex-derivatives","SOLF0:USTF0",1757128301533,7.54,204.24,204.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128301719,7.54,204.24,204.22,4.31670903]
["bitfinex-derivatives","SOLF0:USTF0",1757128301918,7.54,204.24,204.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128302127,1.18226222,204.23,204.19,12.84588319]
["bitfinex-derivatives","SOLF0:USTF0",1757128302322,1.18226222,204.23,204.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128302528,7.54,204.22,204.18,12.84736744]
["bitfinex-derivatives","SOLF0:USTF0",1757128302822,1.18226222,204.23,204.19,8.96232881]
["bitfinex-derivatives","SOLF0:USTF0",1757128303024,7.54,204.22,204.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128303230,7.54,204.22,204.17,17.30702155]
["bitfinex-derivatives","SOLF0:USTF0",1757128303528,1.18226222,204.23,204.14,1.18226222]
["bitfinex-derivatives","SOLF0:USTF0",1757128303529,1.18226222,204.23,204.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128303729,7.54,204.22,204.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128304027,1.18226222,204.23,204.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128304218,7.54,204.22,204.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128304425,1.18226222,204.23,204.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128304729,7.54,204.22,204.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128304928,1.18226222,204.23,204.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128305321,7.54,204.22,204.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128306828,1.18226222,204.23,204.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128307529,7.54,204.22,204.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128308626,1.18226222,204.23,204.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128309132,7.74,204.22,204.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128309332,1.18226222,204.23,204.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128309735,7.74,204.22,204.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128310834,1.18226222,204.23,204.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128311142,7.74,204.22,204.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128315137,7.74,204.22,204.15,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128315341,7.74,204.22,204.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128315539,7.74,204.22,204.18,4.3145297]
["bitfinex-derivatives","SOLF0:USTF0",1757128315734,7.74,204.22,204.15,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128315933,7.74,204.22,204.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128316131,7.74,204.22,204.18,4.31441171]
["bitfinex-derivatives","SOLF0:USTF0",1757128316440,7.74,204.22,204.15,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128316741,7.74,204.22,204.16,12.83418464]
["bitfinex-derivatives","SOLF0:USTF0",1757128316941,7.74,204.22,204.18,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128317239,7.74,204.22,204.15,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128317439,8.92226222,204.23,204.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128317640,7.74,204.22,204.19,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128318141,1.18226222,204.23,204.19,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128318339,7.74,204.22,204.19,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128318834,1.18226222,204.23,204.19,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128319743,7.74,204.22,204.19,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128321443,1.18226222,204.23,204.19,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128321643,7.74,204.22,204.19,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128321841,7.74,204.22,204.15,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128322041,7.74,204.22,204.16,12.83082656]
["bitfinex-derivatives","SOLF0:USTF0",1757128322343,7.74,204.22,204.17,17.30082656]
["bitfinex-derivatives","SOLF0:USTF0",1757128322642,1.18226222,204.23,204.14,1.18226222]
["bitfinex-derivatives","SOLF0:USTF0",1757128322643,1.18226222,204.23,204.18,17.30082656]
["bitfinex-derivatives","SOLF0:USTF0",1757128322841,1.18226222,204.23,204.19,4.31316821]
["bitfinex-derivatives","SOLF0:USTF0",1757128323037,7.74,204.22,204.18,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128323243,7.74,204.21,204.19,4.31297625]
["bitfinex-derivatives","SOLF0:USTF0",1757128323443,7.74,204.21,204.18,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128323643,7.74,204.21,204.19,4.31327947]
["bitfinex-derivatives","SOLF0:USTF0",1757128323844,7.74,204.21,204.15,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128324039,7.74,204.21,204.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128324242,7.74,204.21,204.19,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128329356,1.18226222,204.23,204.19,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128329748,7.74,204.22,204.14,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128329953,1.18226222,204.21,204.15,12.84407153]
["bitfinex-derivatives","SOLF0:USTF0",1757128330152,1.18226222,204.21,204.16,17.31407153]
["bitfinex-derivatives","SOLF0:USTF0",1757128330449,7.74,204.18,204.17,12.84407153]
["bitfinex-derivatives","SOLF0:USTF0",1757128330653,7.74,204.18,204.17,12.84471525]
["bitfinex-derivatives","SOLF0:USTF0",1757128331553,7.74,204.22,204.17,12.84471525]
["bitfinex-derivatives","SOLF0:USTF0",1757128331856,7.74,204.22,204.19,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128332249,1.18226222,204.23,204.19,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128332550,7.74,204.22,204.16,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128332750,1.18226222,204.23,204.17,12.84535958]
["bitfinex-derivatives","SOLF0:USTF0",1757128332955,1.18226222,204.23,204.18,13.43154988]
["bitfinex-derivatives","SOLF0:USTF0",1757128333249,1.18226222,204.23,204.19,4.32346502]
["bitfinex-derivatives","SOLF0:USTF0",1757128333453,7.74,204.22,204.18,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128333657,7.74,204.22,204.19,4.32380502]
["bitfinex-derivatives","SOLF0:USTF0",1757128333959,7.74,204.22,204.18,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128334158,1.18226222,204.23,204.19,4.32380502]
["bitfinex-derivatives","SOLF0:USTF0",1757128334358,7.74,204.22,204.18,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128334558,1.18226222,204.23,204.19,4.3238918]
["bitfinex-derivatives","SOLF0:USTF0",1757128334758,1.18226222,204.23,204.18,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128334955,7.74,204.2,204.19,4.3238918]
["bitfinex-derivatives","SOLF0:USTF0",1757128336162,7.74,204.2,204.14,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128336356,1.84834866,204.24,204.15,12.85143063]
["bitfinex-derivatives","SOLF0:USTF0",1757128336556,7.74,204.23,204.16,8.96662997]
["bitfinex-derivatives","SOLF0:USTF0",1757128336757,7.74,204.23,204.17,8.96662997]
["bitfinex-derivatives","SOLF0:USTF0",1757128336957,7.74,204.23,204.14,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128337157,7.74,204.23,204.15,12.85152412]
["bitfinex-derivatives","SOLF0:USTF0",1757128337455,7.74,204.23,204.16,8.96669495]
["bitfinex-derivatives","SOLF0:USTF0",1757128337655,7.74,204.23,204.17,4.32458589]
["bitfinex-derivatives","SOLF0:USTF0",1757128337860,7.74,204.23,204.11,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128338163,7.74,204.23,204.13,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128338359,7.74,204.23,204.15,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128338561,7.74,204.23,204.16,8.9670572]
["bitfinex-derivatives","SOLF0:USTF0",1757128338762,7.74,204.23,204.17,4.32476043]
["bitfinex-derivatives","SOLF0:USTF0",1757128338963,7.74,204.23,204.15,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128339158,7.74,204.23,204.16,8.96653412]
["bitfinex-derivatives","SOLF0:USTF0",1757128339358,7.74,204.23,204.17,4.32450815]
["bitfinex-derivatives","SOLF0:USTF0",1757128339561,7.74,204.23,204.15,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128339757,7.74,204.23,204.16,8.9659762]
["bitfinex-derivatives","SOLF0:USTF0",1757128339958,7.74,204.23,204.17,4.32423907]
["bitfinex-derivatives","SOLF0:USTF0",1757128340259,7.74,204.23,204.15,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128340461,7.74,204.23,204.16,8.96555009]
["bitfinex-derivatives","SOLF0:USTF0",1757128340664,7.74,204.23,204.17,4.32403356]
["bitfinex-derivatives","SOLF0:USTF0",1757128340864,7.74,204.23,204.15,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128341065,7.74,204.23,204.16,8.96555009]
["bitfinex-derivatives","SOLF0:USTF0",1757128341265,7.74,204.23,204.17,4.32403356]
["bitfinex-derivatives","SOLF0:USTF0",1757128341568,7.74,204.23,204.15,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128341866,7.74,204.23,204.16,8.96616721]
["bitfinex-derivatives","SOLF0:USTF0",1757128342163,7.74,204.23,204.15,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128342462,7.74,204.23,204.16,8.96527047]
["bitfinex-derivatives","SOLF0:USTF0",1757128342659,8.01,204.2,204.15,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128345563,8.01,204.2,204.1,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757128345769,8.01,204.2,204.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757128345971,8.01,204.2,204.13,8.96569328]
["bitfinex-derivatives","SOLF0:USTF0",1757128346272,8.01,204.2,204.14,8.96569328]
["bitfinex-derivatives","SOLF0:USTF0",1757128346471,8.01,204.2,204.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757128346669,1.84834866,204.21,204.13,12.85069946]
["bitfinex-derivatives","SOLF0:USTF0",1757128346871,8.01,204.2,204.14,8.96646813]
["bitfinex-derivatives","SOLF0:USTF0",1757128347066,8.01,204.2,204.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757128347265,8.01,204.2,204.13,12.85069946]
["bitfinex-derivatives","SOLF0:USTF0",1757128347466,8.01,204.2,204.14,13.45646813]
["bitfinex-derivatives","SOLF0:USTF0",1757128347767,1.84834866,204.21,204.15,4.32447369]
["bitfinex-derivatives","SOLF0:USTF0",1757128347968,8.01,204.2,204.1,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757128348168,8.01,204.2,204.09,4.09602674]
["bitfinex-derivatives","SOLF0:USTF0",1757128348169,8.01,204.2,204.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757128348372,8.01,204.2,204.14,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128348565,1.84834866,204.21,204.15,4.32315777]
["bitfinex-derivatives","SOLF0:USTF0",1757128348766,8.01,204.2,204.1,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128348965,8.01,204.2,204.12,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128349167,8.01,204.2,204.14,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128354974,8.01,204.2,204.15,4.32886376]
["bitfinex-derivatives","SOLF0:USTF0",1757128355171,8.01,204.2,204.14,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128355373,1.84834866,204.21,204.15,8.21077998]
["bitfinex-derivatives","SOLF0:USTF0",1757128355568,1.84834866,204.21,204.1,8.50512674]
["bitfinex-derivatives","SOLF0:USTF0",1757128355778,8.01,204.2,204.12,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128355970,8.01,204.2,204.14,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128356171,8.01,204.2,204.15,8.21074509]
["bitfinex-derivatives","SOLF0:USTF0",1757128356371,8.01,204.2,204.11,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128356675,8.01,204.2,204.1,8.50512674]
["bitfinex-derivatives","SOLF0:USTF0",1757128356676,8.01,204.2,204.13,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128356874,8.01,204.2,204.14,12.85007749]
["bitfinex-derivatives","SOLF0:USTF0",1757128357069,1.84834866,204.21,204.15,8.21084922]
["bitfinex-derivatives","SOLF0:USTF0",1757128357271,8.01,204.2,204.11,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128357476,8.01,204.2,204.13,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128357672,8.01,204.2,204.14,12.85027817]
["bitfinex-derivatives","SOLF0:USTF0",1757128357873,1.84834866,204.21,204.15,8.2109774]
["bitfinex-derivatives","SOLF0:USTF0",1757128358077,8.01,204.2,204.11,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128358277,8.01,204.2,204.13,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128358477,8.01,204.2,204.14,12.85028011]
["bitfinex-derivatives","SOLF0:USTF0",1757128358686,8.01,204.2,204.15,8.21097883]
["bitfinex-derivatives","SOLF0:USTF0",1757128358872,1.84834866,204.21,204.16,8.96849738]
["bitfinex-derivatives","SOLF0:USTF0",1757128359071,8.01,204.2,204.11,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128359272,8.01,204.2,204.13,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128359577,8.01,204.2,204.14,12.85052727]
["bitfinex-derivatives","SOLF0:USTF0",1757128359778,1.84834866,204.21,204.15,12.85052727]
["bitfinex-derivatives","SOLF0:USTF0",1757128359979,8.01,204.2,204.16,8.96849738]
["bitfinex-derivatives","SOLF0:USTF0",1757128360276,8.01,204.2,204.14,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128360576,8.01,204.2,204.15,12.85604265]
["bitfinex-derivatives","SOLF0:USTF0",1757128360775,8.01,204.2,204.16,4.33096439]
["bitfinex-derivatives","SOLF0:USTF0",1757128360976,8.01,204.2,204.13,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128361272,1.84834866,204.21,204.14,12.85604265]
["bitfinex-derivatives","SOLF0:USTF0",1757128361579,1.84834866,204.21,204.15,12.85604265]
["bitfinex-derivatives","SOLF0:USTF0",1757128361775,1.84834866,204.21,204.16,8.97234529]
["bitfinex-derivatives","SOLF0:USTF0",1757128361983,8.01,204.2,204.14,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128362169,8.01,204.2,204.15,12.85643612]
["bitfinex-derivatives","SOLF0:USTF0",1757128362484,1.84834866,204.21,204.16,13.44262005]
["bitfinex-derivatives","SOLF0:USTF0",1757128362669,1.84834866,204.21,204.16,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128364279,8.01,204.2,204.16,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128364779,1.84834866,204.21,204.16,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128365075,8.01,204.2,204.16,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128365279,1.84834866,204.21,204.16,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128365480,8.01,204.2,204.16,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128365883,1.84834866,204.21,204.16,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128366080,8.01,204.2,204.11,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128366383,1.84834866,204.18,204.12,12.8588791]
["bitfinex-derivatives","SOLF0:USTF0",1757128366682,1.84834866,204.18,204.13,17.3288791]
["bitfinex-derivatives","SOLF0:USTF0",1757128366883,1.84834866,204.18,204.09,4.09602674]
["bitfinex-derivatives","SOLF0:USTF0",1757128366884,8.01,204.17,204.14,8.974142]
["bitfinex-derivatives","SOLF0:USTF0",1757128367078,8.01,204.17,204.09,4.09602674]
["bitfinex-derivatives","SOLF0:USTF0",1757128367079,8.01,204.2,204.16,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128367282,0.03153873,204.18,204.16,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757128367686,8.04153873,204.18,204.16,4.50405268]
["bitfinex-derivatives","SOLF0:USTF0",1757128372185,0.03153873,204.18,204.16,0.03405268]
["bitfinex-derivatives","SOLF0:USTF0",1757128372385,7.75,204.17,204.16,0.03405268]
["bitfinex-derivatives","SOLF0:USTF0",1757128372684,7.75,204.17,204.16,9.01134473]
["bitfinex-derivatives","SOLF0:USTF0",1757128376788,0.03153873,204.18,204.16,9.01134473]
["bitfinex-derivatives","SOLF0:USTF0",1757128376789,7.78153873,204.18,204.16,13.49134473]
["bitfinex-derivatives","SOLF0:USTF0",1757128376988,7.78153873,204.18,204.17,4.33363329]
["bitfinex-derivatives","SOLF0:USTF0",1757128379392,7.78153873,204.18,204.17,8.98115111]
["bitfinex-derivatives","SOLF0:USTF0",1757128384990,7.75,204.17,204.16,0.03405268]
["bitfinex-derivatives","SOLF0:USTF0",1757128385295,7.75,204.17,204.16,9.02612877]
["bitfinex-derivatives","SOLF0:USTF0",1757128386598,7.78153873,204.18,204.16,13.50612877]
["bitfinex-derivatives","SOLF0:USTF0",1757128386893,7.78153873,204.18,204.16,4.51405268]
["bitfinex-derivatives","SOLF0:USTF0",1757128391298,0.03153873,204.18,204.16,4.51405268]
["bitfinex-derivatives","SOLF0:USTF0",1757128391598,7.75,204.17,204.16,4.51405268]
["bitfinex-derivatives","SOLF0:USTF0",1757128391892,7.75,204.17,204.16,13.50833913]
["bitfinex-derivatives","SOLF0:USTF0",1757128392598,7.75,204.17,204.16,8.85595552]
["bitfinex-derivatives","SOLF0:USTF0",1757128394299,7.75,204.17,204.16,8.85526445]
["bitfinex-derivatives","SOLF0:USTF0",1757128395097,7.78153873,204.18,204.16,8.85526445]
["bitfinex-derivatives","SOLF0:USTF0",1757128395296,7.78153873,204.18,204.16,4.51405268]
["bitfinex-derivatives","SOLF0:USTF0",1757128398101,7.75,204.17,204.16,0.03405268]
["bitfinex-derivatives","SOLF0:USTF0",1757128398304,7.75,204.17,204.16,9.02356259]
["bitfinex-derivatives","SOLF0:USTF0",1757128398804,7.75,204.17,204.16,4.37463635]
["bitfinex-derivatives","SOLF0:USTF0",1757128400205,7.88153873,204.18,204.16,8.87463635]
["bitfinex-derivatives","SOLF0:USTF0",1757128400505,7.85,204.17,204.16,0.03405268]
["bitfinex-derivatives","SOLF0:USTF0",1757128400804,7.85,204.17,204.16,4.37455741]
["bitfinex-derivatives","SOLF0:USTF0",1757128408807,7.85,204.17,204.16,9.02751769]
["bitfinex-derivatives","SOLF0:USTF0",1757128410108,7.85,204.17,204.16,12.9242064]
["bitfinex-derivatives","SOLF0:USTF0",1757128410308,7.85,204.17,204.16,12.92353732]
["bitfinex-derivatives","SOLF0:USTF0",1757128414114,7.85,204.17,204.16,17.42353732]
["bitfinex-derivatives","SOLF0:USTF0",1757128418012,7.85,204.17,204.16,13.52751769]
["bitfinex-derivatives","SOLF0:USTF0",1757128419310,7.85,204.17,204.16,17.42618772]
["bitfinex-derivatives","SOLF0:USTF0",1757128422217,7.88153873,204.18,204.16,17.42618772]
["bitfinex-derivatives","SOLF0:USTF0",1757128422418,7.88153873,204.18,204.17,4.34050473]
["bitfinex-derivatives","SOLF0:USTF0",1757128423824,7.85,204.17,204.16,0.03405268]
["bitfinex-derivatives","SOLF0:USTF0",1757128424020,9.03320748,204.17,204.16,0.03405268]
["bitfinex-derivatives","SOLF0:USTF0",1757128425121,9.03320748,204.17,204.16,0.0037895]
["bitfinex-derivatives","SOLF0:USTF0",1757128429622,9.03320748,204.17,204.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757128429830,7.86,204.12,204.11,4.33339718]
["bitfinex-derivatives","SOLF0:USTF0",1757128431236,7.86,204.12,204.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757128435833,0.03613284,204.14,204.06,1.18320748]
["bitfinex-derivatives","SOLF0:USTF0",1757128436039,0.03613284,204.14,204.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128436229,9.04320748,204.15,204.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128436435,0.03714891,204.12,204.11,8.80849711]
["bitfinex-derivatives","SOLF0:USTF0",1757128436836,0.03714891,204.12,204.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757128449539,0.03714891,204.12,204.11,8.81518821]
["bitfinex-derivatives","SOLF0:USTF0",1757128459750,0.03714891,204.12,204.11,13.44783698]
["bitfinex-derivatives","SOLF0:USTF0",1757128461056,0.03714891,204.12,204.11,8.81518821]
["bitfinex-derivatives","SOLF0:USTF0",1757128462360,0.03714891,204.12,204.11,13.45245578]
["bitfinex-derivatives","SOLF0:USTF0",1757128464761,0.03714891,204.12,204.11,8.81518821]
["bitfinex-derivatives","SOLF0:USTF0",1757128465463,0.85288892,204.19,204.11,8.97628059]
["bitfinex-derivatives","SOLF0:USTF0",1757128465663,0.85288892,204.19,204.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128466158,9.78968113,204.2,204.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128466362,7.94,204.19,204.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128467157,1.84968113,204.2,204.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128467463,7.94,204.19,204.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128467659,1.84968113,204.2,204.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128467854,7.94,204.19,204.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128468563,1.84968113,204.2,204.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128470158,7.94,204.19,204.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128474163,1.84968113,204.2,204.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128474371,7.94,204.19,204.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128474663,7.94,204.19,204.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128474868,7.94,204.19,204.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128475169,7.94,204.19,204.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128476068,9.78968113,204.19,204.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128492486,1.84968113,204.16,204.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128492688,8.1,204.15,204.09,12.83976257]
["bitfinex-derivatives","SOLF0:USTF0",1757128492889,8.1,204.15,204.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128493091,8.1,204.15,204.09,8.98004574]
["bitfinex-derivatives","SOLF0:USTF0",1757128493386,8.1,204.15,204.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128493584,7.35702424,204.16,204.09,8.97929438]
["bitfinex-derivatives","SOLF0:USTF0",1757128493780,8.1,204.15,204.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128498893,8.1,204.15,204.1,8.97551898]
["bitfinex-derivatives","SOLF0:USTF0",1757128499195,8.1,204.15,204.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128499196,1.84968113,204.16,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128499397,8.1,204.15,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128500087,1.84968113,204.16,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128501293,8.1,204.15,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128501699,1.84968113,204.16,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128501901,8.1,204.15,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128502199,1.84968113,204.16,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128502799,8.1,204.15,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128502996,1.84968113,204.16,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128503195,8.1,204.15,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128503901,1.84968113,204.16,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128504499,8.1,204.15,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128504903,1.84968113,204.16,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128505103,8.1,204.15,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128505299,1.84968113,204.16,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128505504,8.1,204.15,204.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128505704,8.1,204.15,204.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128505904,8.1,204.15,204.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128506207,8.1,204.15,204.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128506403,8.1,204.15,204.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128506604,8.1,204.15,204.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128506801,5.50734311,204.18,204.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128507002,1.84968113,204.19,204.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128507208,1.84968113,204.19,204.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128507407,1.84968113,204.19,204.07,4.11171089]
["bitfinex-derivatives","SOLF0:USTF0",1757128507408,1.84968113,204.19,204.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128507606,1.84968113,204.19,204.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128507807,1.84968113,204.19,204.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128508106,1.84968113,204.19,204.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128508300,1.84968113,204.19,204.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128508503,9.94968113,204.19,204.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128508700,9.94968113,204.19,204.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128508904,9.94968113,204.19,204.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128509101,9.94968113,204.19,204.11,8.97358887]
["bitfinex-derivatives","SOLF0:USTF0",1757128509102,1.84968113,204.19,204.13,8.97358887]
["bitfinex-derivatives","SOLF0:USTF0",1757128509307,9.94968113,204.19,204.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128509501,9.94968113,204.19,204.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128509705,9.94968113,204.19,204.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128509910,8.1,204.18,204.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128513314,1.84968113,204.19,204.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128513615,8.1,204.18,204.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128514517,1.84968113,204.19,204.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128514705,8.1,204.18,204.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128514909,1.84968113,204.19,204.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128515109,8.1,204.18,204.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128517407,1.18337885,204.17,204.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128519717,8.75337885,204.17,204.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128533926,8.75337885,204.17,204.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128534128,1.18337885,204.17,204.11,8.96588646]
["bitfinex-derivatives","SOLF0:USTF0",1757128534421,7.57,204.16,204.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128534727,7.57,204.16,204.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128534926,1.18337885,204.15,204.07,1.18337885]
["bitfinex-derivatives","SOLF0:USTF0",1757128535125,8.75337885,204.15,204.08,8.96591695]
["bitfinex-derivatives","SOLF0:USTF0",1757128535324,8.75337885,204.15,204.09,13.40591695]
["bitfinex-derivatives","SOLF0:USTF0",1757128535525,7.57,204.14,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128536126,1.18337885,204.15,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128536327,7.57,204.14,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128536529,7.57,204.14,204.07,1.18337885]
["bitfinex-derivatives","SOLF0:USTF0",1757128536728,7.57,204.14,204.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128537026,7.57,204.14,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128537222,1.18337885,204.15,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128537428,7.57,204.14,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128537623,1.18337885,204.15,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128538421,7.57,204.14,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128539020,1.18337885,204.15,204.12,4.33410441]
["bitfinex-derivatives","SOLF0:USTF0",1757128539230,1.18337885,204.15,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128539432,1.18337885,204.15,204.12,4.33453009]
["bitfinex-derivatives","SOLF0:USTF0",1757128539433,7.57,204.14,204.12,4.33453009]
["bitfinex-derivatives","SOLF0:USTF0",1757128539629,7.57,204.14,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128539830,7.57,204.14,204.12,4.33478094]
["bitfinex-derivatives","SOLF0:USTF0",1757128540023,1.18337885,204.15,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128540222,7.57,204.14,204.12,4.33478094]
["bitfinex-derivatives","SOLF0:USTF0",1757128540426,7.57,204.14,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128540624,7.57,204.14,204.12,4.33451613]
["bitfinex-derivatives","SOLF0:USTF0",1757128540825,7.57,204.14,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128541025,7.57,204.14,204.12,4.33451613]
["bitfinex-derivatives","SOLF0:USTF0",1757128541228,7.57,204.14,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128541529,1.18337885,204.15,204.12,4.33478792]
["bitfinex-derivatives","SOLF0:USTF0",1757128541734,1.18337885,204.15,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128541934,1.18337885,204.15,204.12,4.33259362]
["bitfinex-derivatives","SOLF0:USTF0",1757128542134,7.57,204.14,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128542335,7.57,204.14,204.12,4.33290477]
["bitfinex-derivatives","SOLF0:USTF0",1757128542535,1.18337885,204.15,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128542833,7.57,204.14,204.12,4.33297856]
["bitfinex-derivatives","SOLF0:USTF0",1757128543036,7.57,204.14,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128543235,7.57,204.14,204.12,4.33279576]
["bitfinex-derivatives","SOLF0:USTF0",1757128543436,7.57,204.14,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128543733,7.57,204.14,204.12,4.33308239]
["bitfinex-derivatives","SOLF0:USTF0",1757128543926,7.57,204.14,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128544129,7.57,204.14,204.12,4.33291217]
["bitfinex-derivatives","SOLF0:USTF0",1757128544334,7.57,204.14,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128544536,7.57,204.14,204.12,4.33322856]
["bitfinex-derivatives","SOLF0:USTF0",1757128544831,7.57,204.14,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128545135,7.57,204.14,204.12,4.3328569]
["bitfinex-derivatives","SOLF0:USTF0",1757128545334,7.57,204.14,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128545535,7.57,204.14,204.12,4.33289451]
["bitfinex-derivatives","SOLF0:USTF0",1757128545834,7.57,204.14,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128546136,7.57,204.14,204.12,4.33290911]
["bitfinex-derivatives","SOLF0:USTF0",1757128546332,7.57,204.14,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128546531,7.57,204.14,204.12,4.33400695]
["bitfinex-derivatives","SOLF0:USTF0",1757128546737,7.57,204.14,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128546935,7.57,204.14,204.12,4.33429725]
["bitfinex-derivatives","SOLF0:USTF0",1757128547135,7.57,204.14,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128547436,1.18337885,204.15,204.12,4.33429725]
["bitfinex-derivatives","SOLF0:USTF0",1757128547635,1.18337885,204.15,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128547836,7.57,204.14,204.12,4.33464469]
["bitfinex-derivatives","SOLF0:USTF0",1757128548036,7.57,204.14,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128548237,7.57,204.14,204.12,4.33464273]
["bitfinex-derivatives","SOLF0:USTF0",1757128548440,7.57,204.14,204.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128548735,1.18337885,204.18,204.12,4.33501353]
["bitfinex-derivatives","SOLF0:USTF0",1757128548940,8.06,204.17,204.13,4.33472084]
["bitfinex-derivatives","SOLF0:USTF0",1757128549238,8.06,204.17,204.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128549539,1.18337885,204.18,204.11,8.96410286]
["bitfinex-derivatives","SOLF0:USTF0",1757128549838,1.18337885,204.18,204.12,8.96410286]
["bitfinex-derivatives","SOLF0:USTF0",1757128550037,8.06,204.17,204.13,4.33519186]
["bitfinex-derivatives","SOLF0:USTF0",1757128550238,8.06,204.17,204.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128550639,1.18337885,204.18,204.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128550844,8.06,204.17,204.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128551045,8.06,204.17,204.11,8.96548443]
["bitfinex-derivatives","SOLF0:USTF0",1757128551246,8.06,204.17,204.12,13.42548443]
["bitfinex-derivatives","SOLF0:USTF0",1757128551547,1.18337885,204.18,204.13,8.79585986]
["bitfinex-derivatives","SOLF0:USTF0",1757128551850,8.06,204.17,204.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128552145,8.06,204.15,204.07,1.18337885]
["bitfinex-derivatives","SOLF0:USTF0",1757128552347,8.06,204.15,204.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128552547,8.06,204.15,204.1,13.42835519]
["bitfinex-derivatives","SOLF0:USTF0",1757128552746,1.18337885,204.16,204.11,13.42835519]
["bitfinex-derivatives","SOLF0:USTF0",1757128552948,1.18337885,204.16,204.12,8.96835519]
["bitfinex-derivatives","SOLF0:USTF0",1757128553249,8.06,204.15,204.13,4.33724821]
["bitfinex-derivatives","SOLF0:USTF0",1757128553440,1.18337885,204.16,204.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128553645,8.06,204.15,204.12,8.96848932]
["bitfinex-derivatives","SOLF0:USTF0",1757128553846,1.18337885,204.16,204.13,4.33731308]
["bitfinex-derivatives","SOLF0:USTF0",1757128554144,1.18337885,204.16,204.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128554339,8.06,204.15,204.12,8.96848932]
["bitfinex-derivatives","SOLF0:USTF0",1757128554539,8.06,204.14,204.13,4.33731308]
["bitfinex-derivatives","SOLF0:USTF0",1757128557050,8.06,204.14,204.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128557349,8.06,204.14,204.12,8.96882891]
["bitfinex-derivatives","SOLF0:USTF0",1757128557550,8.06,204.14,204.13,4.33747731]
["bitfinex-derivatives","SOLF0:USTF0",1757128558950,8.06,204.14,204.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128559148,8.06,204.14,204.09,8.96860882]
["bitfinex-derivatives","SOLF0:USTF0",1757128559349,8.06,204.14,204.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128559552,8.06,204.14,204.12,13.42860882]
["bitfinex-derivatives","SOLF0:USTF0",1757128559848,8.06,204.14,204.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128565262,13.56734311,204.17,204.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128565554,13.56734311,204.17,204.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128565754,13.56734311,204.17,204.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128565954,13.56734311,204.17,204.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128566156,5.50734311,204.17,204.11,8.95288673]
["bitfinex-derivatives","SOLF0:USTF0",1757128566350,8.06,204.16,204.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128566546,13.56734311,204.19,204.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128566750,9.24337885,204.19,204.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128566950,9.24337885,204.19,204.13,8.95311136]
["bitfinex-derivatives","SOLF0:USTF0",1757128567146,9.24337885,204.19,204.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128567347,1.18337885,204.19,204.13,8.95314037]
["bitfinex-derivatives","SOLF0:USTF0",1757128567555,9.24337885,204.19,204.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128567750,9.24337885,204.19,204.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128567751,8.06,204.19,204.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128567956,14.75072196,204.22,204.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128568155,14.75072196,204.22,204.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128569254,6.69072196,204.22,204.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128569450,8.06,204.21,204.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128570456,1.21475449,204.22,204.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128570654,8.06,204.21,204.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128570854,8.06,204.21,204.17,0.03307767]
["bitfinex-derivatives","SOLF0:USTF0",1757128571055,1.21475449,204.22,204.17,4.49307767]
["bitfinex-derivatives","SOLF0:USTF0",1757128571258,8.06,204.21,204.17,4.49307767]
["bitfinex-derivatives","SOLF0:USTF0",1757128571655,1.21475449,204.22,204.17,4.49307767]
["bitfinex-derivatives","SOLF0:USTF0",1757128571953,8.06,204.21,204.17,4.49307767]
["bitfinex-derivatives","SOLF0:USTF0",1757128572349,1.21475449,204.22,204.17,4.49307767]
["bitfinex-derivatives","SOLF0:USTF0",1757128572553,8.06,204.21,204.17,4.49307767]
["bitfinex-derivatives","SOLF0:USTF0",1757128572756,1.21475449,204.22,204.17,4.49307767]
["bitfinex-derivatives","SOLF0:USTF0",1757128572955,8.06,204.21,204.17,4.49307767]
["bitfinex-derivatives","SOLF0:USTF0",1757128573256,1.18337885,204.2,204.17,4.49307767]
["bitfinex-derivatives","SOLF0:USTF0",1757128573661,8.06,204.19,204.17,4.49307767]
["bitfinex-derivatives","SOLF0:USTF0",1757128578761,0.03137564,204.22,204.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128579460,7.72137564,204.22,204.17,0.03307767]
["bitfinex-derivatives","SOLF0:USTF0",1757128579665,7.72137564,204.22,204.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128579861,7.72137564,204.22,204.17,0.03307767]
["bitfinex-derivatives","SOLF0:USTF0",1757128580066,7.72137564,204.22,204.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128580260,7.72137564,204.22,204.17,0.03307767]
["bitfinex-derivatives","SOLF0:USTF0",1757128580567,0.03137564,204.22,204.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128580759,0.03137564,204.22,204.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128580958,7.69,204.31,204.23,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757128581164,7.69,204.31,204.24,4.36233693]
["bitfinex-derivatives","SOLF0:USTF0",1757128581463,7.69,204.31,204.25,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757128582167,7.69,204.34,204.26,4.44562396]
["bitfinex-derivatives","SOLF0:USTF0",1757128607185,7.69,204.34,204.26,0.03562396]
["bitfinex-derivatives","SOLF0:USTF0",1757128617887,7.69,204.34,204.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757128625195,7.69,204.34,204.28,4.3728723]
["bitfinex-derivatives","SOLF0:USTF0",1757128625399,7.96,204.34,204.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757128625599,7.96,204.34,204.28,4.37291607]
["bitfinex-derivatives","SOLF0:USTF0",1757128625801,7.96,204.34,204.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757128626100,7.96,204.34,204.28,4.37291607]
["bitfinex-derivatives","SOLF0:USTF0",1757128626397,7.96,204.34,204.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757128626600,7.96,204.34,204.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757128626898,7.96,204.35,204.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757128627495,7.96,204.35,204.3,4.4319942]
["bitfinex-derivatives","SOLF0:USTF0",1757128627891,5.50734311,204.36,204.3,0.0319942]
["bitfinex-derivatives","SOLF0:USTF0",1757128628401,7.96,204.35,204.3,0.0319942]
["bitfinex-derivatives","SOLF0:USTF0",1757128628599,5.50734311,204.36,204.3,0.0319942]
["bitfinex-derivatives","SOLF0:USTF0",1757128628802,7.96,204.35,204.3,0.0319942]
["bitfinex-derivatives","SOLF0:USTF0",1757128629002,5.50734311,204.36,204.3,0.0319942]
["bitfinex-derivatives","SOLF0:USTF0",1757128629197,7.96,204.35,204.3,0.0319942]
["bitfinex-derivatives","SOLF0:USTF0",1757128629402,5.50734311,204.36,204.3,0.0319942]
["bitfinex-derivatives","SOLF0:USTF0",1757128629603,7.96,204.35,204.3,0.0319942]
["bitfinex-derivatives","SOLF0:USTF0",1757128630302,5.50734311,204.35,204.3,4.4319942]
["bitfinex-derivatives","SOLF0:USTF0",1757128630804,7.96,204.34,204.3,4.4319942]
["bitfinex-derivatives","SOLF0:USTF0",1757128631004,5.50734311,204.35,204.3,4.4319942]
["bitfinex-derivatives","SOLF0:USTF0",1757128631203,7.96,204.34,204.3,4.4319942]
["bitfinex-derivatives","SOLF0:USTF0",1757128631704,5.50734311,204.35,204.3,4.4319942]
["bitfinex-derivatives","SOLF0:USTF0",1757128632602,7.96,204.34,204.3,4.4319942]
["bitfinex-derivatives","SOLF0:USTF0",1757128632801,5.50734311,204.35,204.3,4.4319942]
["bitfinex-derivatives","SOLF0:USTF0",1757128633208,7.96,204.34,204.3,4.4319942]
["bitfinex-derivatives","SOLF0:USTF0",1757128633408,5.50734311,204.36,204.3,4.4319942]
["bitfinex-derivatives","SOLF0:USTF0",1757128633711,5.50734311,204.36,204.3,0.0319942]
["bitfinex-derivatives","SOLF0:USTF0",1757128633912,7.96,204.35,204.3,0.0319942]
["bitfinex-derivatives","SOLF0:USTF0",1757128634307,5.50734311,204.36,204.3,0.0319942]
["bitfinex-derivatives","SOLF0:USTF0",1757128634507,7.96,204.35,204.3,0.0319942]
["bitfinex-derivatives","SOLF0:USTF0",1757128634711,5.50734311,204.36,204.3,0.0319942]
["bitfinex-derivatives","SOLF0:USTF0",1757128635106,5.50734311,204.36,204.3,4.4319942]
["bitfinex-derivatives","SOLF0:USTF0",1757128635609,7.96,204.35,204.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757128635809,7.96,204.35,204.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757128636009,7.96,204.35,204.32,8.77349358]
["bitfinex-derivatives","SOLF0:USTF0",1757128636311,13.46734311,204.38,204.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757128636508,13.46734311,204.38,204.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757128636509,7.96,204.38,204.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757128636708,7.96,204.38,204.29,1.8478042]
["bitfinex-derivatives","SOLF0:USTF0",1757128636709,7.96,204.38,204.34,4.37275323]
["bitfinex-derivatives","SOLF0:USTF0",1757128636908,7.96,204.39,204.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757128637110,5.50734311,204.41,204.35,4.37216941]
["bitfinex-derivatives","SOLF0:USTF0",1757128637310,7.96,204.4,204.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757128637604,5.50734311,204.41,204.32,1.8478042]
["bitfinex-derivatives","SOLF0:USTF0",1757128637605,7.96,204.41,204.35,8.8021777]
["bitfinex-derivatives","SOLF0:USTF0",1757128637909,5.50734311,204.42,204.36,8.76871029]
["bitfinex-derivatives","SOLF0:USTF0",1757128637910,13.46734311,204.42,204.36,8.76871029]
["bitfinex-derivatives","SOLF0:USTF0",1757128638207,7.96,204.41,204.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757128638414,5.50734311,204.43,204.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757128638807,5.50734311,204.43,204.38,4.43317428]
["bitfinex-derivatives","SOLF0:USTF0",1757128639111,7.35,204.43,204.38,4.43317428]
["bitfinex-derivatives","SOLF0:USTF0",1757128639515,5.50734311,204.44,204.38,4.43317428]
["bitfinex-derivatives","SOLF0:USTF0",1757128639811,7.35,204.43,204.38,4.43317428]
["bitfinex-derivatives","SOLF0:USTF0",1757128640406,7.35,204.44,204.38,4.43317428]
["bitfinex-derivatives","SOLF0:USTF0",1757128641416,7.35,204.44,204.38,0.03317428]
["bitfinex-derivatives","SOLF0:USTF0",1757128647224,8.5302823,204.44,204.38,0.03317428]
["bitfinex-derivatives","SOLF0:USTF0",1757128660429,0.03212658,204.43,204.38,0.03317428]
["bitfinex-derivatives","SOLF0:USTF0",1757128662429,7.35,204.42,204.38,0.03317428]
["bitfinex-derivatives","SOLF0:USTF0",1757128663029,0.03212658,204.43,204.38,0.03317428]
["bitfinex-derivatives","SOLF0:USTF0",1757128663226,7.35,204.42,204.38,0.03317428]
["bitfinex-derivatives","SOLF0:USTF0",1757128663431,0.03212658,204.43,204.38,0.03317428]
["bitfinex-derivatives","SOLF0:USTF0",1757128663625,7.35,204.42,204.38,0.03317428]
["bitfinex-derivatives","SOLF0:USTF0",1757128664126,7.35,204.39,204.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757128664329,7.35,204.34,204.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757128665032,5.50734311,204.41,204.25,5.6302823]
["bitfinex-derivatives","SOLF0:USTF0",1757128665033,7.35,204.32,204.25,5.6302823]
["bitfinex-derivatives","SOLF0:USTF0",1757128665333,7.35,204.32,204.26,8.95475741]
["bitfinex-derivatives","SOLF0:USTF0",1757128665533,7.35,204.32,204.27,8.95475741]
["bitfinex-derivatives","SOLF0:USTF0",1757128665734,7.35,204.32,204.26,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128665735,1.1802823,204.33,204.28,4.35526831]
["bitfinex-derivatives","SOLF0:USTF0",1757128666033,7.35,204.32,204.26,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128666234,7.35,204.39,204.27,13.40592906]
["bitfinex-derivatives","SOLF0:USTF0",1757128666435,1.1802823,204.36,204.28,4.35592607]
["bitfinex-derivatives","SOLF0:USTF0",1757128666634,7.35,204.35,204.29,4.35560185]
["bitfinex-derivatives","SOLF0:USTF0",1757128666834,7.35,204.35,204.29,1.1802823]
["bitfinex-derivatives","SOLF0:USTF0",1757128671533,7.35,204.35,204.3,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128671738,7.35,204.35,204.29,1.1802823]
["bitfinex-derivatives","SOLF0:USTF0",1757128672037,8.16,204.37,204.3,8.78680735]
["bitfinex-derivatives","SOLF0:USTF0",1757128672233,8.16,204.37,204.3,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128673139,8.16,204.37,204.3,5.6102823]
["bitfinex-derivatives","SOLF0:USTF0",1757128673738,8.16,204.37,204.3,1.1802823]
["bitfinex-derivatives","SOLF0:USTF0",1757128673932,8.16,204.37,204.32,1.1802823]
["bitfinex-derivatives","SOLF0:USTF0",1757128674440,8.16,204.37,204.33,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128674635,8.16,204.37,204.32,1.1802823]
["bitfinex-derivatives","SOLF0:USTF0",1757128674836,8.16,204.39,204.33,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128675036,8.16,204.39,204.33,5.6102823]
["bitfinex-derivatives","SOLF0:USTF0",1757128675440,8.16,204.39,204.33,1.1802823]
["bitfinex-derivatives","SOLF0:USTF0",1757128675740,8.16,204.41,204.34,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128676532,8.16,204.41,204.36,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128676735,8.16,204.43,204.37,1.1802823]
["bitfinex-derivatives","SOLF0:USTF0",1757128680843,8.16,204.47,204.41,5.6102823]
["bitfinex-derivatives","SOLF0:USTF0",1757128681046,8.16,204.47,204.43,1.1802823]
["bitfinex-derivatives","SOLF0:USTF0",1757128681233,8.16,204.49,204.43,1.1802823]
["bitfinex-derivatives","SOLF0:USTF0",1757128681432,8.16,204.49,204.42,1.1802823]
["bitfinex-derivatives","SOLF0:USTF0",1757128684147,8.16,204.49,204.41,5.6102823]
["bitfinex-derivatives","SOLF0:USTF0",1757128684346,8.16,204.47,204.41,1.1802823]
["bitfinex-derivatives","SOLF0:USTF0",1757128692360,8.16,204.49,204.42,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128693552,8.16,204.49,204.41,1.1802823]
["bitfinex-derivatives","SOLF0:USTF0",1757128696158,8.16,204.47,204.41,1.1802823]
["bitfinex-derivatives","SOLF0:USTF0",1757128696757,8.16,204.45,204.37,1.1802823]
["bitfinex-derivatives","SOLF0:USTF0",1757128701460,8.16,204.45,204.36,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128701952,8.16,204.45,204.35,1.84404968]
["bitfinex-derivatives","SOLF0:USTF0",1757128702159,8.16,204.45,204.32,6.27404968]
["bitfinex-derivatives","SOLF0:USTF0",1757128702355,8.16,204.45,204.33,8.9279295]
["bitfinex-derivatives","SOLF0:USTF0",1757128702562,8.16,204.45,204.34,4.3350211]
["bitfinex-derivatives","SOLF0:USTF0",1757128702862,7.86,204.42,204.32,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128703056,7.86,204.42,204.33,4.33582103]
["bitfinex-derivatives","SOLF0:USTF0",1757128703256,7.86,204.42,204.32,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128703456,7.86,204.42,204.33,4.33579853]
["bitfinex-derivatives","SOLF0:USTF0",1757128703755,7.86,204.42,204.32,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128703956,7.86,204.42,204.33,4.33579853]
["bitfinex-derivatives","SOLF0:USTF0",1757128704163,7.86,204.42,204.32,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128704363,7.86,204.42,204.33,4.33549275]
["bitfinex-derivatives","SOLF0:USTF0",1757128704563,7.86,204.42,204.32,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128704765,7.86,204.42,204.33,4.33577919]
["bitfinex-derivatives","SOLF0:USTF0",1757128704959,7.86,204.42,204.32,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128705158,7.86,204.42,204.33,4.33577919]
["bitfinex-derivatives","SOLF0:USTF0",1757128705360,7.86,204.42,204.32,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128705559,7.86,204.42,204.33,4.33576023]
["bitfinex-derivatives","SOLF0:USTF0",1757128705861,7.86,204.42,204.32,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128706161,7.86,204.42,204.33,4.33602917]
["bitfinex-derivatives","SOLF0:USTF0",1757128706461,7.86,204.42,204.32,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128706762,7.86,204.42,204.33,4.33599235]
["bitfinex-derivatives","SOLF0:USTF0",1757128706952,7.86,204.42,204.32,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128707157,7.86,204.42,204.33,4.33617551]
["bitfinex-derivatives","SOLF0:USTF0",1757128707454,7.86,204.42,204.32,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128707655,7.86,204.42,204.33,4.33632496]
["bitfinex-derivatives","SOLF0:USTF0",1757128707858,7.86,204.42,204.32,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128708059,7.86,204.42,204.33,4.33632496]
["bitfinex-derivatives","SOLF0:USTF0",1757128708261,7.86,204.42,204.32,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128710766,1.84404968,204.43,204.27,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128710767,7.86,204.39,204.27,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128710962,7.86,204.39,204.28,12.72490969]
["bitfinex-derivatives","SOLF0:USTF0",1757128711165,7.86,204.39,204.29,4.33920042]
["bitfinex-derivatives","SOLF0:USTF0",1757128711470,7.86,204.39,204.27,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128711670,7.86,204.39,204.28,4.34076913]
["bitfinex-derivatives","SOLF0:USTF0",1757128711870,7.86,204.39,204.27,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128712169,7.86,204.39,204.28,4.34076913]
["bitfinex-derivatives","SOLF0:USTF0",1757128712364,7.86,204.39,204.27,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128712669,7.86,204.39,204.28,4.34076656]
["bitfinex-derivatives","SOLF0:USTF0",1757128712872,7.86,204.39,204.27,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128713070,7.86,204.39,204.28,4.34076656]
["bitfinex-derivatives","SOLF0:USTF0",1757128713370,7.86,204.39,204.27,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128713570,7.86,204.39,204.28,4.340764]
["bitfinex-derivatives","SOLF0:USTF0",1757128713771,7.86,204.39,204.27,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128713977,7.86,204.39,204.28,4.34095332]
["bitfinex-derivatives","SOLF0:USTF0",1757128714166,7.86,204.39,204.27,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128714366,7.86,204.39,204.28,4.34150187]
["bitfinex-derivatives","SOLF0:USTF0",1757128714566,7.86,204.39,204.27,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128714961,7.86,204.39,204.25,315.3]
["bitfinex-derivatives","SOLF0:USTF0",1757128715167,7.86,204.36,204.23,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128715367,7.86,204.36,204.24,8.94511545]
["bitfinex-derivatives","SOLF0:USTF0",1757128715674,7.86,204.36,204.25,8.77396419]
["bitfinex-derivatives","SOLF0:USTF0",1757128715868,7.86,204.36,204.25,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128724776,7.86,204.34,204.25,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128725071,7.86,204.34,204.21,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128725274,7.86,204.31,204.22,4.33503347]
["bitfinex-derivatives","SOLF0:USTF0",1757128725470,7.86,204.31,204.21,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128725666,7.86,204.31,204.22,4.33462234]
["bitfinex-derivatives","SOLF0:USTF0",1757128725970,7.86,204.31,204.21,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128726166,7.86,204.31,204.22,4.33462234]
["bitfinex-derivatives","SOLF0:USTF0",1757128726368,7.86,204.31,204.21,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128728275,7.86,204.31,204.22,8.91826961]
["bitfinex-derivatives","SOLF0:USTF0",1757128728476,7.86,204.31,204.23,8.91826961]
["bitfinex-derivatives","SOLF0:USTF0",1757128728676,7.86,204.31,204.24,4.33251612]
["bitfinex-derivatives","SOLF0:USTF0",1757128728877,7.86,204.31,204.21,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128729076,7.86,204.31,204.22,8.91842598]
["bitfinex-derivatives","SOLF0:USTF0",1757128729272,7.86,204.31,204.23,4.33259193]
["bitfinex-derivatives","SOLF0:USTF0",1757128729478,7.86,204.31,204.21,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128729778,7.97,204.28,204.22,4.32849939]
["bitfinex-derivatives","SOLF0:USTF0",1757128729974,7.97,204.28,204.21,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128730280,7.97,204.28,204.22,4.32921554]
["bitfinex-derivatives","SOLF0:USTF0",1757128730478,7.97,204.28,204.21,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128730689,7.97,204.28,204.22,4.32925274]
["bitfinex-derivatives","SOLF0:USTF0",1757128730871,7.97,204.28,204.21,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128731070,7.97,204.28,204.22,4.32942078]
["bitfinex-derivatives","SOLF0:USTF0",1757128731277,7.97,204.28,204.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128731473,7.97,204.28,204.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128731679,7.97,204.28,204.19,4.32924117]
["bitfinex-derivatives","SOLF0:USTF0",1757128731880,7.97,204.28,204.2,4.32924117]
["bitfinex-derivatives","SOLF0:USTF0",1757128732081,7.97,204.28,204.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128732279,7.97,204.28,204.19,4.33034424]
["bitfinex-derivatives","SOLF0:USTF0",1757128732480,7.97,204.28,204.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128732679,7.97,204.25,204.19,4.329677]
["bitfinex-derivatives","SOLF0:USTF0",1757128732982,7.97,204.25,204.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128734884,7.97,204.25,204.17,1.84404968]
["bitfinex-derivatives","SOLF0:USTF0",1757128735079,7.97,204.25,204.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128737790,7.97,204.25,204.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128738082,9.81404968,204.25,204.16,4.32804503]
["bitfinex-derivatives","SOLF0:USTF0",1757128738283,9.81404968,204.25,204.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128738479,7.97,204.25,204.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128743787,7.97,204.25,204.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128750991,7.97,204.25,204.14,1.84404968]
["bitfinex-derivatives","SOLF0:USTF0",1757128750992,7.97,204.28,204.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128752694,7.97,204.28,204.2,4.34974224]
["bitfinex-derivatives","SOLF0:USTF0",1757128752897,7.97,204.28,204.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128755296,7.97,204.28,204.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128755600,7.97,204.28,204.19,8.95488815]
["bitfinex-derivatives","SOLF0:USTF0",1757128755801,7.97,204.28,204.2,4.35625733]
["bitfinex-derivatives","SOLF0:USTF0",1757128756000,7.97,204.28,204.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128756001,1.84404968,204.26,204.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128756202,7.97,204.25,204.19,4.35714352]
["bitfinex-derivatives","SOLF0:USTF0",1757128756397,7.97,204.25,204.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128756597,7.97,204.25,204.19,4.35813786]
["bitfinex-derivatives","SOLF0:USTF0",1757128756798,7.97,204.25,204.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128757503,7.97,204.25,204.19,4.35970212]
["bitfinex-derivatives","SOLF0:USTF0",1757128757705,7.97,204.25,204.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128757904,7.97,204.25,204.19,4.35943188]
["bitfinex-derivatives","SOLF0:USTF0",1757128758203,7.97,204.25,204.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128758403,7.97,204.25,204.19,4.36063096]
["bitfinex-derivatives","SOLF0:USTF0",1757128758704,7.97,204.25,204.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128758896,7.97,204.25,204.19,4.36063096]
["bitfinex-derivatives","SOLF0:USTF0",1757128759099,7.97,204.25,204.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128759407,7.97,204.25,204.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128761510,8.01,204.21,204.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128766409,8.01,204.21,204.15,5.62298401]
["bitfinex-derivatives","SOLF0:USTF0",1757128767312,8.01,204.21,204.16,4.36787839]
["bitfinex-derivatives","SOLF0:USTF0",1757128767506,8.01,204.21,204.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128768711,8.01,204.21,204.15,1.18298401]
["bitfinex-derivatives","SOLF0:USTF0",1757128768907,9.19298401,204.22,204.16,13.42172883]
["bitfinex-derivatives","SOLF0:USTF0",1757128769214,8.01,204.21,204.17,13.42172883]
["bitfinex-derivatives","SOLF0:USTF0",1757128769414,8.01,204.21,204.18,4.36935627]
["bitfinex-derivatives","SOLF0:USTF0",1757128769615,8.01,204.3,204.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128769915,8.01,204.23,204.17,8.98438725]
["bitfinex-derivatives","SOLF0:USTF0",1757128770111,8.01,204.23,204.18,8.98438725]
["bitfinex-derivatives","SOLF0:USTF0",1757128770311,8.01,204.23,204.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128770312,8.01,204.23,204.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128770818,1.18298401,204.26,204.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128771118,1.18298401,204.26,204.21,4.37029564]
["bitfinex-derivatives","SOLF0:USTF0",1757128771415,8.01,204.25,204.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128771610,9.19298401,204.26,204.2,8.98616943]
["bitfinex-derivatives","SOLF0:USTF0",1757128771817,1.18298401,204.26,204.21,4.37138349]
["bitfinex-derivatives","SOLF0:USTF0",1757128772117,1.18298401,204.26,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128772317,8.01,204.25,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128773216,1.18298401,204.26,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128773515,8.01,204.25,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128773716,1.18298401,204.26,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128774810,8.01,204.25,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128775213,1.18298401,204.26,204.22,4.37607878]
["bitfinex-derivatives","SOLF0:USTF0",1757128775420,1.18298401,204.26,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128775614,8.01,204.25,204.22,4.37639918]
["bitfinex-derivatives","SOLF0:USTF0",1757128775809,1.18298401,204.26,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128776021,8.01,204.25,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128776216,8.01,204.25,204.18,1.18298401]
["bitfinex-derivatives","SOLF0:USTF0",1757128776418,8.01,204.25,204.19,12.80175141]
["bitfinex-derivatives","SOLF0:USTF0",1757128776618,1.18298401,204.26,204.2,8.99482547]
["bitfinex-derivatives","SOLF0:USTF0",1757128776818,1.18298401,204.26,204.21,4.37705921]
["bitfinex-derivatives","SOLF0:USTF0",1757128777114,8.01,204.25,204.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128777317,1.18298401,204.26,204.2,8.99499776]
["bitfinex-derivatives","SOLF0:USTF0",1757128777515,1.18298401,204.26,204.21,8.81714305]
["bitfinex-derivatives","SOLF0:USTF0",1757128777820,8.01,204.25,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128778218,1.18298401,204.26,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128778423,8.01,204.25,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128778623,1.18298401,204.26,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128778921,8.01,204.25,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128779121,1.18298401,204.26,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128779516,8.01,204.25,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128779724,1.18298401,204.26,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128780115,8.01,204.25,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128780311,1.18298401,204.26,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128780519,8.01,204.25,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128781025,1.18298401,204.26,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128782526,8.01,204.25,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128782723,1.18298401,204.26,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128783020,8.01,204.25,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128783630,1.18298401,204.26,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128783825,8.01,204.25,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128784225,1.18298401,204.26,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128787321,8.01,204.25,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128787722,1.18298401,204.26,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128788126,8.01,204.25,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128788324,1.18298401,204.26,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128788525,7.4,204.25,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128790031,1.18298401,204.26,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128790229,7.4,204.25,204.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128790431,1.18298401,204.26,204.2,9.00379343]
["bitfinex-derivatives","SOLF0:USTF0",1757128790631,1.18298401,204.26,204.21,8.81971738]
["bitfinex-derivatives","SOLF0:USTF0",1757128790831,1.18298401,204.26,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128791430,7.4,204.25,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128791635,1.18298401,204.26,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128792031,7.4,204.25,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128792432,1.18298401,204.26,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128792634,7.4,204.28,204.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128792835,1.18298401,204.27,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128793034,7.4,204.26,204.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128793233,7.4,204.26,204.2,9.00475872]
["bitfinex-derivatives","SOLF0:USTF0",1757128793434,7.4,204.26,204.21,8.82018606]
["bitfinex-derivatives","SOLF0:USTF0",1757128793639,7.4,204.26,204.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128793935,7.4,204.26,204.2,13.44469039]
["bitfinex-derivatives","SOLF0:USTF0",1757128794137,1.18298401,204.27,204.21,4.38015369]
["bitfinex-derivatives","SOLF0:USTF0",1757128794338,8.1714787,204.3,204.13,4.08489104]
["bitfinex-derivatives","SOLF0:USTF0",1757128794339,7.4,204.24,204.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128794537,7.4,204.24,204.19,13.44656938]
["bitfinex-derivatives","SOLF0:USTF0",1757128794735,7.4,204.24,204.2,8.8210651]
["bitfinex-derivatives","SOLF0:USTF0",1757128795034,1.18298401,204.25,204.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128795237,7.4,204.24,204.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128795637,1.18298401,204.25,204.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128796035,7.4,204.24,204.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128796635,1.18298401,204.25,204.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128797440,7.4,204.24,204.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128797641,7.4,204.22,204.18,9.00649919]
["bitfinex-derivatives","SOLF0:USTF0",1757128797835,7.4,204.22,204.19,4.38103093]
["bitfinex-derivatives","SOLF0:USTF0",1757128798035,7.4,204.22,204.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128798235,1.18298401,204.23,204.16,12.8221839]
["bitfinex-derivatives","SOLF0:USTF0",1757128798435,7.4,204.22,204.17,13.44860739]
["bitfinex-derivatives","SOLF0:USTF0",1757128798736,1.18298401,204.23,204.18,8.82205168]
["bitfinex-derivatives","SOLF0:USTF0",1757128798945,1.18298401,204.23,204.19,4.38205168]
["bitfinex-derivatives","SOLF0:USTF0",1757128799137,7.4,204.22,204.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128799337,7.4,204.22,204.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128799642,1.18298401,204.23,204.14,1.18298401]
["bitfinex-derivatives","SOLF0:USTF0",1757128799643,1.18298401,204.23,204.18,8.82286767]
["bitfinex-derivatives","SOLF0:USTF0",1757128799938,1.18298401,204.23,204.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128800142,7.4,204.22,204.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128800533,7.4,204.22,204.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128800842,7.4,204.22,204.18,4.38290585]
["bitfinex-derivatives","SOLF0:USTF0",1757128801035,7.4,204.22,204.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128801235,7.4,204.22,204.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128801438,8.58298401,204.23,204.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128801639,7.4,204.22,204.18,8.82252734]
["bitfinex-derivatives","SOLF0:USTF0",1757128801841,7.4,204.22,204.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128802337,1.18298401,204.23,204.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128802544,7.4,204.22,204.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128802743,1.18298401,204.23,204.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128803836,7.4,204.22,204.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128804038,1.18298401,204.23,204.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128804241,7.4,204.22,204.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128804539,7.4,204.22,204.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128804842,7.4,204.22,204.16,1.18298401]
["bitfinex-derivatives","SOLF0:USTF0",1757128804843,7.4,204.22,204.18,4.38290091]
["bitfinex-derivatives","SOLF0:USTF0",1757128805043,7.4,204.22,204.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128805242,7.4,204.22,204.16,1.18298401]
["bitfinex-derivatives","SOLF0:USTF0",1757128805439,7.4,204.22,204.17,9.01684925]
["bitfinex-derivatives","SOLF0:USTF0",1757128805643,7.4,204.22,204.18,8.82939695]
["bitfinex-derivatives","SOLF0:USTF0",1757128805834,7.4,204.22,204.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128806035,1.18298401,204.23,204.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128806239,7.4,204.22,204.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128806435,7.4,204.22,204.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128806636,1.18298401,204.23,204.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128806841,7.4,204.22,204.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128807247,1.18298401,204.23,204.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128808140,7.4,204.22,204.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128808340,1.18298401,204.23,204.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128809144,7.4,204.2,204.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128809339,7.4,204.2,204.15,12.88324752]
["bitfinex-derivatives","SOLF0:USTF0",1757128809647,7.4,204.2,204.16,17.27320151]
["bitfinex-derivatives","SOLF0:USTF0",1757128809844,7.4,204.2,204.17,9.018259]
["bitfinex-derivatives","SOLF0:USTF0",1757128810142,7.4,204.2,204.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128810143,7.4,204.2,204.18,4.38995399]
["bitfinex-derivatives","SOLF0:USTF0",1757128810340,1.18298401,204.21,204.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128810541,1.18298401,204.21,204.17,4.39002261]
["bitfinex-derivatives","SOLF0:USTF0",1757128810738,1.18298401,204.21,204.18,4.39002261]
["bitfinex-derivatives","SOLF0:USTF0",1757128810933,7.4,204.2,204.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128811138,7.4,204.2,204.17,4.39053465]
["bitfinex-derivatives","SOLF0:USTF0",1757128811335,1.18298401,204.21,204.18,4.39053465]
["bitfinex-derivatives","SOLF0:USTF0",1757128811535,1.18298401,204.21,204.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128811735,1.18298401,204.21,204.17,4.38982685]
["bitfinex-derivatives","SOLF0:USTF0",1757128811943,7.4,204.2,204.18,4.38982685]
["bitfinex-derivatives","SOLF0:USTF0",1757128812138,1.18298401,204.21,204.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128812336,1.18298401,204.21,204.17,4.38987419]
["bitfinex-derivatives","SOLF0:USTF0",1757128812646,1.18298401,204.21,204.18,4.38987419]
["bitfinex-derivatives","SOLF0:USTF0",1757128812944,1.18298401,204.21,204.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128813144,7.4,204.2,204.17,4.3895617]
["bitfinex-derivatives","SOLF0:USTF0",1757128813341,7.4,204.2,204.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128813546,1.18298401,204.21,204.17,4.38946101]
["bitfinex-derivatives","SOLF0:USTF0",1757128813743,1.18298401,204.21,204.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128814046,7.4,204.18,204.17,4.38975204]
["bitfinex-derivatives","SOLF0:USTF0",1757128814644,1.18298401,204.19,204.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128814847,8.58298401,204.19,204.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128815144,8.58298401,204.19,204.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128815644,7.4,204.25,204.15,1.18298401]
["bitfinex-derivatives","SOLF0:USTF0",1757128815854,8.58298401,204.25,204.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128816044,8.58298401,204.25,204.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128816440,8.1714787,204.31,204.23,1.18298401]
["bitfinex-derivatives","SOLF0:USTF0",1757128816649,1.18298401,204.32,204.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128821653,7.4,204.33,204.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128825253,321.01075773,204.35,204.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128825453,315.52,204.35,204.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128826550,7.88,204.34,204.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128826745,13.37075773,204.34,204.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128828349,13.37075773,204.37,204.27,6.21511273]
["bitfinex-derivatives","SOLF0:USTF0",1757128828549,7.88,204.37,204.29,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757128831754,7.88,204.37,204.13,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1757128831955,7.88,204.32,204.23,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757128832354,1.84621023,204.3,204.16,1.84621023]
["bitfinex-derivatives","SOLF0:USTF0",1757128832655,7.88,204.29,204.18,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757128832852,7.88,204.29,204.2,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757128833054,7.88,204.29,204.21,4.36482745]
["bitfinex-derivatives","SOLF0:USTF0",1757128833255,7.88,204.29,204.2,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757128833553,7.88,204.29,204.21,4.36537746]
["bitfinex-derivatives","SOLF0:USTF0",1757128833759,7.88,204.29,204.2,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757128833951,7.88,204.29,204.21,4.36539405]
["bitfinex-derivatives","SOLF0:USTF0",1757128834159,7.88,204.29,204.2,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757128834460,7.88,204.29,204.21,4.36620436]
["bitfinex-derivatives","SOLF0:USTF0",1757128834759,7.88,204.29,204.2,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757128834955,7.88,204.29,204.21,4.37647432]
["bitfinex-derivatives","SOLF0:USTF0",1757128835155,7.88,204.29,204.2,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757128835351,7.88,204.29,204.21,4.37614165]
["bitfinex-derivatives","SOLF0:USTF0",1757128835557,7.88,204.29,204.2,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757128839464,7.88,204.26,204.15,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757128839664,7.88,204.26,204.16,4.37822885]
["bitfinex-derivatives","SOLF0:USTF0",1757128839958,7.88,204.26,204.15,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757128840162,7.88,204.26,204.16,4.37899213]
["bitfinex-derivatives","SOLF0:USTF0",1757128840464,7.88,204.26,204.15,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757128840660,7.88,204.26,204.16,4.37932822]
["bitfinex-derivatives","SOLF0:USTF0",1757128840861,7.88,204.26,204.15,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757128841061,7.88,204.26,204.16,4.37973106]
["bitfinex-derivatives","SOLF0:USTF0",1757128841262,7.88,204.26,204.15,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757128841567,7.88,204.26,204.16,4.37966021]
["bitfinex-derivatives","SOLF0:USTF0",1757128841762,7.88,204.23,204.15,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757128843663,7.88,204.28,204.18,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757128843964,7.88,204.28,204.21,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757128845368,7.88,204.34,204.21,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757128845759,7.88,204.34,204.23,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757128845963,7.88,204.34,204.24,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757128850762,7.99,204.31,204.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128851973,7.99,204.28,204.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128852770,7.99,204.28,204.16,1.84621023]
["bitfinex-derivatives","SOLF0:USTF0",1757128852971,7.99,204.28,204.17,8.81945872]
["bitfinex-derivatives","SOLF0:USTF0",1757128853172,7.99,204.28,204.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128854168,7.99,204.28,204.2,4.37878234]
["bitfinex-derivatives","SOLF0:USTF0",1757128854370,7.99,204.28,204.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128854675,7.99,204.28,204.2,4.37931611]
["bitfinex-derivatives","SOLF0:USTF0",1757128854874,7.99,204.28,204.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128855075,7.99,204.28,204.2,4.3793162]
["bitfinex-derivatives","SOLF0:USTF0",1757128855272,7.99,204.28,204.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128859077,7.99,204.28,204.2,4.38416409]
["bitfinex-derivatives","SOLF0:USTF0",1757128859272,7.99,204.28,204.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128859482,7.99,204.28,204.2,4.38527783]
["bitfinex-derivatives","SOLF0:USTF0",1757128859782,7.99,204.28,204.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128859974,9.83621023,204.28,204.2,4.38527783]
["bitfinex-derivatives","SOLF0:USTF0",1757128860174,9.83621023,204.28,204.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128860373,9.83621023,204.28,204.2,4.38703035]
["bitfinex-derivatives","SOLF0:USTF0",1757128860680,9.83621023,204.28,204.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128860877,9.83621023,204.28,204.2,4.38703035]
["bitfinex-derivatives","SOLF0:USTF0",1757128861075,9.83621023,204.28,204.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128861273,9.83621023,204.28,204.2,4.38702467]
["bitfinex-derivatives","SOLF0:USTF0",1757128861479,9.83621023,204.28,204.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128861679,9.83621023,204.28,204.2,4.38759842]
["bitfinex-derivatives","SOLF0:USTF0",1757128861986,9.83621023,204.28,204.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128862187,9.83621023,204.28,204.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128862389,9.83621023,204.28,204.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128862587,9.83621023,204.28,204.19,9.00921309]
["bitfinex-derivatives","SOLF0:USTF0",1757128862788,9.83621023,204.28,204.2,4.38793495]
["bitfinex-derivatives","SOLF0:USTF0",1757128862987,9.83621023,204.28,204.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128863291,9.83621023,204.28,204.19,9.0077864]
["bitfinex-derivatives","SOLF0:USTF0",1757128863484,9.83621023,204.28,204.2,4.38676351]
["bitfinex-derivatives","SOLF0:USTF0",1757128863682,9.83621023,204.28,204.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128863987,9.83621023,204.28,204.19,9.00739687]
["bitfinex-derivatives","SOLF0:USTF0",1757128864191,9.83621023,204.28,204.2,4.38658849]
["bitfinex-derivatives","SOLF0:USTF0",1757128864386,7.99,204.28,204.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128864585,7.99,204.28,204.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128864788,7.99,204.28,204.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128865091,7.99,204.28,204.16,1.84621023]
["bitfinex-derivatives","SOLF0:USTF0",1757128865284,1.84621023,204.28,204.17,13.43167452]
["bitfinex-derivatives","SOLF0:USTF0",1757128865484,7.99,204.27,204.18,8.99167452]
["bitfinex-derivatives","SOLF0:USTF0",1757128865686,7.99,204.27,204.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128865889,7.99,204.27,204.18,4.3728503]
["bitfinex-derivatives","SOLF0:USTF0",1757128866089,7.99,204.27,204.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128866291,7.99,204.27,204.18,4.37269126]
["bitfinex-derivatives","SOLF0:USTF0",1757128866584,7.99,204.27,204.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128866786,7.99,204.27,204.18,4.37252327]
["bitfinex-derivatives","SOLF0:USTF0",1757128867090,7.99,204.27,204.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128867292,7.99,204.27,204.18,8.99249234]
["bitfinex-derivatives","SOLF0:USTF0",1757128867492,7.99,204.27,204.19,4.37185521]
["bitfinex-derivatives","SOLF0:USTF0",1757128867793,7.99,204.27,204.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128867997,7.99,204.27,204.18,8.99223718]
["bitfinex-derivatives","SOLF0:USTF0",1757128868187,7.99,204.27,204.19,4.37173116]
["bitfinex-derivatives","SOLF0:USTF0",1757128868386,7.99,204.27,204.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128868691,7.99,204.27,204.18,8.99216594]
["bitfinex-derivatives","SOLF0:USTF0",1757128868992,7.99,204.27,204.19,4.37169653]
["bitfinex-derivatives","SOLF0:USTF0",1757128869191,7.99,204.27,204.2,4.37134038]
["bitfinex-derivatives","SOLF0:USTF0",1757128869493,7.99,204.27,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128872898,7.99,204.3,204.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128873096,7.99,204.3,204.24,4.37077251]
["bitfinex-derivatives","SOLF0:USTF0",1757128873393,7.99,204.3,204.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128873694,7.99,204.3,204.24,4.36991811]
["bitfinex-derivatives","SOLF0:USTF0",1757128873892,7.99,204.3,204.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128874092,7.99,204.3,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128874294,7.99,204.3,204.22,8.9909508]
["bitfinex-derivatives","SOLF0:USTF0",1757128874492,7.99,204.3,204.23,8.9909508]
["bitfinex-derivatives","SOLF0:USTF0",1757128874692,7.99,204.3,204.24,4.3711121]
["bitfinex-derivatives","SOLF0:USTF0",1757128874892,7.99,204.3,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128875095,7.99,204.3,204.22,8.98831579]
["bitfinex-derivatives","SOLF0:USTF0",1757128875297,7.99,204.3,204.23,8.98831579]
["bitfinex-derivatives","SOLF0:USTF0",1757128875497,7.99,204.3,204.24,4.37191191]
["bitfinex-derivatives","SOLF0:USTF0",1757128875794,7.99,204.3,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128875997,7.99,204.3,204.22,8.99194892]
["bitfinex-derivatives","SOLF0:USTF0",1757128876197,7.99,204.3,204.23,8.99194892]
["bitfinex-derivatives","SOLF0:USTF0",1757128876395,9.83621023,204.3,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128876696,9.83621023,204.3,204.22,8.99851803]
["bitfinex-derivatives","SOLF0:USTF0",1757128876897,15.32696796,204.3,204.23,4.37666269]
["bitfinex-derivatives","SOLF0:USTF0",1757128877097,15.32696796,204.3,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128877300,15.32696796,204.3,204.22,8.99869704]
["bitfinex-derivatives","SOLF0:USTF0",1757128877493,15.32696796,204.3,204.23,4.37675048]
["bitfinex-derivatives","SOLF0:USTF0",1757128877694,15.32696796,204.3,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128877893,15.32696796,204.3,204.22,8.99918864]
["bitfinex-derivatives","SOLF0:USTF0",1757128878099,15.32696796,204.3,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128878100,15.32696796,204.3,204.23,4.37698886]
["bitfinex-derivatives","SOLF0:USTF0",1757128878395,15.32696796,204.3,204.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128878597,15.32696796,204.3,204.17,1.84621023]
["bitfinex-derivatives","SOLF0:USTF0",1757128878598,5.49075773,204.29,204.22,4.37715301]
["bitfinex-derivatives","SOLF0:USTF0",1757128878796,5.49075773,204.29,204.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128878797,8.06,204.28,204.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128879091,1.84621023,204.27,204.18,9.00087297]
["bitfinex-derivatives","SOLF0:USTF0",1757128879296,8.06,204.26,204.19,9.00087297]
["bitfinex-derivatives","SOLF0:USTF0",1757128879499,8.06,204.26,204.2,9.00087297]
["bitfinex-derivatives","SOLF0:USTF0",1757128879797,1.84621023,204.27,204.21,9.00087297]
["bitfinex-derivatives","SOLF0:USTF0",1757128879998,8.06,204.26,204.22,4.37780594]
["bitfinex-derivatives","SOLF0:USTF0",1757128880199,8.06,204.26,204.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128880399,8.06,204.26,204.18,9.00113958]
["bitfinex-derivatives","SOLF0:USTF0",1757128880699,8.06,204.26,204.19,9.00113958]
["bitfinex-derivatives","SOLF0:USTF0",1757128880898,8.06,204.26,204.2,9.00113958]
["bitfinex-derivatives","SOLF0:USTF0",1757128881099,1.84621023,204.27,204.21,9.00113958]
["bitfinex-derivatives","SOLF0:USTF0",1757128881301,8.06,204.26,204.22,4.37793561]
["bitfinex-derivatives","SOLF0:USTF0",1757128881599,8.06,204.26,204.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128881800,8.06,204.26,204.18,9.00116306]
["bitfinex-derivatives","SOLF0:USTF0",1757128881995,8.06,204.26,204.19,9.00116306]
["bitfinex-derivatives","SOLF0:USTF0",1757128882196,8.06,204.26,204.2,9.00116306]
["bitfinex-derivatives","SOLF0:USTF0",1757128882394,8.06,204.26,204.21,9.00116306]
["bitfinex-derivatives","SOLF0:USTF0",1757128882595,8.06,204.26,204.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128882596,8.06,204.26,204.22,4.37794703]
["bitfinex-derivatives","SOLF0:USTF0",1757128882797,8.06,204.26,204.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757128883097,8.06,204.26,204.18,9.00132133]
["bitfinex-derivatives","SOLF0:USTF0",1757128883299,8.06,204.26,204.19,9.00132133]
["bitfinex-derivatives","SOLF0:USTF0",1757128883603,9.24261353,204.24,204.2,13.43132133]
["bitfinex-derivatives","SOLF0:USTF0",1757128883798,9.24261353,204.24,204.21,9.00132133]
["bitfinex-derivatives","SOLF0:USTF0",1757128884000,9.24261353,204.24,204.2,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128884191,9.24261353,204.24,204.21,4.37839886]
["bitfinex-derivatives","SOLF0:USTF0",1757128884396,9.24261353,204.24,204.2,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128884598,9.24261353,204.24,204.21,4.37826868]
["bitfinex-derivatives","SOLF0:USTF0",1757128884798,9.24261353,204.24,204.22,4.37826868]
["bitfinex-derivatives","SOLF0:USTF0",1757128885102,8.06,204.24,204.17,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128885402,8.06,204.24,204.18,9.00202474]
["bitfinex-derivatives","SOLF0:USTF0",1757128885604,8.06,204.24,204.2,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128885902,1.18261353,204.26,204.21,4.37836463]
["bitfinex-derivatives","SOLF0:USTF0",1757128886103,8.06,204.25,204.22,4.37837542]
["bitfinex-derivatives","SOLF0:USTF0",1757128886305,1.18261353,204.26,204.2,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128886602,1.18261353,204.26,204.21,4.37904981]
["bitfinex-derivatives","SOLF0:USTF0",1757128886798,1.18261353,204.26,204.2,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128887099,8.06,204.25,204.21,4.37918557]
["bitfinex-derivatives","SOLF0:USTF0",1757128887303,9.24261353,204.26,204.2,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128887604,8.06,204.25,204.21,4.37978159]
["bitfinex-derivatives","SOLF0:USTF0",1757128887805,9.24261353,204.26,204.2,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128888002,8.06,204.25,204.21,4.37978159]
["bitfinex-derivatives","SOLF0:USTF0",1757128888297,8.06,204.25,204.2,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128888500,8.06,204.25,204.21,4.38042384]
["bitfinex-derivatives","SOLF0:USTF0",1757128888706,9.24261353,204.26,204.2,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128888900,1.18261353,204.26,204.21,4.38042384]
["bitfinex-derivatives","SOLF0:USTF0",1757128889100,9.24261353,204.26,204.2,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128889306,8.06,204.25,204.21,4.38046849]
["bitfinex-derivatives","SOLF0:USTF0",1757128889508,1.18261353,204.26,204.2,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128889706,1.18261353,204.26,204.21,4.38033826]
["bitfinex-derivatives","SOLF0:USTF0",1757128890005,1.18261353,204.26,204.2,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128890199,8.06,204.25,204.21,4.3803882]
["bitfinex-derivatives","SOLF0:USTF0",1757128890397,8.06,204.25,204.2,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128890603,8.06,204.25,204.21,4.3805172]
["bitfinex-derivatives","SOLF0:USTF0",1757128890805,1.18261353,204.26,204.2,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128891007,1.18261353,204.26,204.21,4.3805172]
["bitfinex-derivatives","SOLF0:USTF0",1757128891207,1.18261353,204.26,204.2,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128891509,8.06,204.25,204.21,8.83087117]
["bitfinex-derivatives","SOLF0:USTF0",1757128891706,1.18261353,204.26,204.21,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128893310,8.06,204.25,204.21,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128893609,1.18261353,204.26,204.21,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128893804,8.06,204.25,204.21,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128894009,1.18261353,204.26,204.21,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128894606,8.06,204.25,204.21,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128894802,1.18261353,204.26,204.21,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128895008,8.06,204.25,204.21,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128895405,1.18261353,204.26,204.22,4.38368964]
["bitfinex-derivatives","SOLF0:USTF0",1757128895605,8.06,204.25,204.21,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128895805,8.06,204.25,204.22,4.38368964]
["bitfinex-derivatives","SOLF0:USTF0",1757128896006,8.06,204.25,204.21,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128896309,1.18261353,204.26,204.21,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128896704,8.06,204.25,204.21,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128897108,1.18261353,204.26,204.21,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128897313,8.06,204.25,204.17,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128897503,8.06,204.25,204.18,9.01319785]
["bitfinex-derivatives","SOLF0:USTF0",1757128897704,8.06,204.25,204.19,9.01319785]
["bitfinex-derivatives","SOLF0:USTF0",1757128897908,8.06,204.25,204.2,9.01319785]
["bitfinex-derivatives","SOLF0:USTF0",1757128898109,8.06,204.25,204.21,4.38393164]
["bitfinex-derivatives","SOLF0:USTF0",1757128898310,8.06,204.25,204.19,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128898509,1.18261353,204.26,204.2,9.01307885]
["bitfinex-derivatives","SOLF0:USTF0",1757128898711,8.06,204.25,204.21,8.83387376]
["bitfinex-derivatives","SOLF0:USTF0",1757128898911,8.06,204.25,204.22,8.83368277]
["bitfinex-derivatives","SOLF0:USTF0",1757128899120,8.06,204.25,204.23,4.38339433]
["bitfinex-derivatives","SOLF0:USTF0",1757128899418,8.06,204.25,204.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128899615,8.06,204.25,204.23,4.38354199]
["bitfinex-derivatives","SOLF0:USTF0",1757128899819,8.06,204.25,204.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128900021,8.06,204.25,204.23,4.38337203]
["bitfinex-derivatives","SOLF0:USTF0",1757128900222,8.06,204.25,204.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128900420,1.18261353,204.26,204.23,4.38351336]
["bitfinex-derivatives","SOLF0:USTF0",1757128900621,1.18261353,204.26,204.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128900920,8.06,204.25,204.23,4.38351336]
["bitfinex-derivatives","SOLF0:USTF0",1757128901221,8.06,204.25,204.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128901422,1.18261353,204.26,204.23,4.38351668]
["bitfinex-derivatives","SOLF0:USTF0",1757128901621,8.06,204.25,204.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128901821,8.06,204.25,204.23,4.38351668]
["bitfinex-derivatives","SOLF0:USTF0",1757128902023,8.06,204.25,204.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128902222,8.06,204.25,204.23,4.38360896]
["bitfinex-derivatives","SOLF0:USTF0",1757128902522,8.06,204.25,204.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128902716,1.18261353,204.26,204.23,4.38352005]
["bitfinex-derivatives","SOLF0:USTF0",1757128902916,8.06,204.25,204.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128903114,8.06,204.25,204.23,4.38352005]
["bitfinex-derivatives","SOLF0:USTF0",1757128903320,8.06,204.25,204.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128903518,8.06,204.25,204.23,4.38352348]
["bitfinex-derivatives","SOLF0:USTF0",1757128903724,8.06,204.25,204.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128903927,8.06,204.25,204.23,4.38352348]
["bitfinex-derivatives","SOLF0:USTF0",1757128904226,8.06,204.25,204.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128904426,8.06,204.25,204.23,4.38352696]
["bitfinex-derivatives","SOLF0:USTF0",1757128904628,8.06,204.25,204.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128904826,8.06,204.25,204.23,4.38352696]
["bitfinex-derivatives","SOLF0:USTF0",1757128905027,8.06,204.25,204.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128905227,1.18261353,204.26,204.23,4.38361897]
["bitfinex-derivatives","SOLF0:USTF0",1757128905424,8.06,204.25,204.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128905630,8.06,204.25,204.23,4.38361897]
["bitfinex-derivatives","SOLF0:USTF0",1757128905928,8.06,204.25,204.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128906128,8.06,204.25,204.23,4.38378887]
["bitfinex-derivatives","SOLF0:USTF0",1757128906328,8.06,204.25,204.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128906627,8.06,204.25,204.23,4.38382137]
["bitfinex-derivatives","SOLF0:USTF0",1757128906828,8.06,204.25,204.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128907024,8.06,204.25,204.23,4.38382137]
["bitfinex-derivatives","SOLF0:USTF0",1757128907224,8.06,204.25,204.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128907426,1.18261353,204.26,204.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128907427,1.18261353,204.26,204.23,4.38393062]
["bitfinex-derivatives","SOLF0:USTF0",1757128907623,8.06,204.25,204.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128907823,1.18261353,204.26,204.23,4.38393062]
["bitfinex-derivatives","SOLF0:USTF0",1757128908028,8.06,204.25,204.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128908228,8.06,204.25,204.23,4.38394729]
["bitfinex-derivatives","SOLF0:USTF0",1757128908427,8.06,204.25,204.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128908628,7.93,204.25,204.23,4.38394729]
["bitfinex-derivatives","SOLF0:USTF0",1757128908822,7.93,204.25,204.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128909027,1.18261353,204.26,204.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128909228,7.93,204.25,204.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128909827,1.18261353,204.26,204.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128910726,7.93,204.25,204.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128911122,1.18261353,204.26,204.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128911332,7.93,204.25,204.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757128911831,7.93,204.25,204.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128912029,1.18261353,204.26,204.19,12.82280832]
["bitfinex-derivatives","SOLF0:USTF0",1757128912330,9.11261353,204.26,204.2,17.26280832]
["bitfinex-derivatives","SOLF0:USTF0",1757128912530,7.93,204.25,204.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128912927,1.18261353,204.26,204.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128913331,7.93,204.25,204.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128913835,1.18261353,204.26,204.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128914529,7.93,204.3,204.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128914728,1.18261353,204.29,204.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128914926,1.18261353,204.29,204.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128914927,9.11261353,204.29,204.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128915328,9.11261353,204.29,204.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128915528,9.11261353,204.29,204.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128915736,9.11261353,204.29,204.25,4.38231592]
["bitfinex-derivatives","SOLF0:USTF0",1757128915927,7.93,204.29,204.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128916128,7.93,204.29,204.23,12.81771709]
["bitfinex-derivatives","SOLF0:USTF0",1757128916328,7.93,204.29,204.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128916531,7.93,204.29,204.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128916727,7.93,204.29,204.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128917031,7.93,204.29,204.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128917930,1.18261353,204.3,204.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128918132,9.35409223,204.34,204.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128918335,9.35409223,204.34,204.22,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1757128918336,8.1714787,204.35,204.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128918539,9.11261353,204.38,204.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128918732,1.18261353,204.38,204.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128918930,9.35409223,204.4,204.32,1.18261353]
["bitfinex-derivatives","SOLF0:USTF0",1757128919137,7.93,204.41,204.33,8.81164552]
["bitfinex-derivatives","SOLF0:USTF0",1757128919337,7.93,204.41,204.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128920230,7.93,204.41,204.34,5.55459859]
["bitfinex-derivatives","SOLF0:USTF0",1757128920428,7.93,204.41,204.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128925138,7.93,204.41,204.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128925341,7.93,204.41,204.36,1.18261353]
["bitfinex-derivatives","SOLF0:USTF0",1757128925534,7.93,204.41,204.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128925839,7.93,204.41,204.36,1.18261353]
["bitfinex-derivatives","SOLF0:USTF0",1757128926936,7.93,204.41,204.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128927142,1.18261353,204.44,204.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128927344,7.93,204.43,204.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128929845,9.11261353,204.43,204.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128932450,7.93,204.43,204.37,5.62261353]
["bitfinex-derivatives","SOLF0:USTF0",1757128936756,7.93,204.43,204.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128937659,0.85169912,204.5,204.38,1.18261353]
["bitfinex-derivatives","SOLF0:USTF0",1757128937853,9.11261353,204.48,204.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128938052,0.03766155,204.46,204.42,0.03231955]
["bitfinex-derivatives","SOLF0:USTF0",1757128938555,0.03766155,204.46,204.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128939161,0.03766155,204.46,204.42,0.03231955]
["bitfinex-derivatives","SOLF0:USTF0",1757128939361,0.03766155,204.46,204.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128939965,7.97766155,204.46,204.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128941862,7.94,204.45,204.42,4.47231955]
["bitfinex-derivatives","SOLF0:USTF0",1757128945164,0.03766155,204.46,204.42,4.47231955]
["bitfinex-derivatives","SOLF0:USTF0",1757128945358,9.12261353,204.45,204.42,0.03231955]
["bitfinex-derivatives","SOLF0:USTF0",1757128945559,7.94,204.45,204.42,0.03231955]
["bitfinex-derivatives","SOLF0:USTF0",1757128946059,9.78423654,204.45,204.42,0.03231955]
["bitfinex-derivatives","SOLF0:USTF0",1757128955577,7.94,204.44,204.42,4.45231955]
["bitfinex-derivatives","SOLF0:USTF0",1757128955979,7.94,204.45,204.42,0.03231955]
["bitfinex-derivatives","SOLF0:USTF0",1757128956178,0.03766155,204.46,204.42,0.03231955]
["bitfinex-derivatives","SOLF0:USTF0",1757128956378,7.94,204.45,204.42,0.03231955]
["bitfinex-derivatives","SOLF0:USTF0",1757128956781,0.03766155,204.46,204.42,0.03231955]
["bitfinex-derivatives","SOLF0:USTF0",1757128957784,7.94,204.45,204.42,0.03231955]
["bitfinex-derivatives","SOLF0:USTF0",1757128957975,0.03766155,204.46,204.42,0.03231955]
["bitfinex-derivatives","SOLF0:USTF0",1757128958479,7.94,204.45,204.42,0.03231955]
["bitfinex-derivatives","SOLF0:USTF0",1757128958681,7.94,204.45,204.42,4.45231955]
["bitfinex-derivatives","SOLF0:USTF0",1757128960684,0.03766155,204.46,204.42,4.45231955]
["bitfinex-derivatives","SOLF0:USTF0",1757128960883,7.94,204.45,204.42,0.03231955]
["bitfinex-derivatives","SOLF0:USTF0",1757128961082,7.32722267,204.46,204.42,0.03231955]
["bitfinex-derivatives","SOLF0:USTF0",1757128961285,7.94,204.45,204.42,0.03231955]
["bitfinex-derivatives","SOLF0:USTF0",1757128962185,13.38532458,204.45,204.42,0.03231955]
["bitfinex-derivatives","SOLF0:USTF0",1757128962984,5.44532458,204.45,204.42,0.03231955]
["bitfinex-derivatives","SOLF0:USTF0",1757128963185,13.38532458,204.44,204.42,0.00360455]
["bitfinex-derivatives","SOLF0:USTF0",1757128963485,7.94,204.43,204.42,0.00360455]
["bitfinex-derivatives","SOLF0:USTF0",1757128966187,13.38532458,204.43,204.42,0.00360455]
["bitfinex-derivatives","SOLF0:USTF0",1757128967090,7.94,204.43,204.42,0.00360455]
["bitfinex-derivatives","SOLF0:USTF0",1757128970992,7.94,204.43,204.27,4.09733436]
["bitfinex-derivatives","SOLF0:USTF0",1757128970993,9.78423654,204.43,204.34,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128971189,7.56,204.37,204.34,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128971590,7.56,204.37,204.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128971792,7.56,204.37,204.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128971988,7.56,204.37,204.32,8.98730857]
["bitfinex-derivatives","SOLF0:USTF0",1757128972188,0.03338747,204.36,204.33,4.36014145]
["bitfinex-derivatives","SOLF0:USTF0",1757128972388,0.03338747,204.36,204.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128972588,0.03338747,204.36,204.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128972783,0.03338747,204.36,204.32,8.98735261]
["bitfinex-derivatives","SOLF0:USTF0",1757128972988,0.03338747,204.36,204.34,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128973383,0.03338747,204.36,204.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128973691,0.03338747,204.36,204.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128973991,7.59338747,204.36,204.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128976597,7.59338747,204.36,204.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128976792,7.59338747,204.36,204.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128976993,7.59338747,204.36,204.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128980597,0.03338747,204.36,204.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128980803,7.56,204.35,204.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128981005,7.56,204.35,204.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128981203,7.56,204.35,204.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128981400,7.56,204.35,204.26,125.20983654]
["bitfinex-derivatives","SOLF0:USTF0",1757128981606,7.56,204.35,204.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128981794,0.03338747,204.36,204.29,8.98027794]
["bitfinex-derivatives","SOLF0:USTF0",1757128981996,0.03338747,204.36,204.3,8.98027794]
["bitfinex-derivatives","SOLF0:USTF0",1757128982200,0.03338747,204.36,204.31,13.42027794]
["bitfinex-derivatives","SOLF0:USTF0",1757128982402,0.03338747,204.36,204.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128982604,0.03338747,204.36,204.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757128983102,0.03338747,204.36,204.35,13.89563927]
["bitfinex-derivatives","SOLF0:USTF0",1757128985208,0.03338747,204.36,204.35,20.14367581]
["bitfinex-derivatives","SOLF0:USTF0",1757128986507,0.03338747,204.36,204.35,15.73987581]
["bitfinex-derivatives","SOLF0:USTF0",1757128989512,0.03338747,204.36,204.35,15.74805685]
["bitfinex-derivatives","SOLF0:USTF0",1757128991808,0.03338747,204.36,204.35,13.90382031]
["bitfinex-derivatives","SOLF0:USTF0",1757128992508,0.03338747,204.36,204.35,13.42382031]
["bitfinex-derivatives","SOLF0:USTF0",1757128998508,8.15,204.46,204.36,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757128998715,8.15,204.45,204.37,37.64382031]
["bitfinex-derivatives","SOLF0:USTF0",1757128999018,13.64663705,204.45,204.38,4.36300092]
["bitfinex-derivatives","SOLF0:USTF0",1757128999218,13.64663705,204.45,204.36,57.27]
["bitfinex-derivatives","SOLF0:USTF0",1757128999411,13.64663705,204.45,204.37,13.41633334]
["bitfinex-derivatives","SOLF0:USTF0",1757128999613,13.64663705,204.45,204.38,4.36323344]
["bitfinex-derivatives","SOLF0:USTF0",1757128999815,13.64663705,204.45,204.37,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757129000016,13.64663705,204.45,204.38,4.36305992]
["bitfinex-derivatives","SOLF0:USTF0",1757129000217,13.64663705,204.45,204.37,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757129000521,8.15,204.45,204.38,4.36286824]
["bitfinex-derivatives","SOLF0:USTF0",1757129000722,8.15,204.45,204.37,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757129000922,8.15,204.45,204.38,4.36259766]
["bitfinex-derivatives","SOLF0:USTF0",1757129001221,8.15,204.45,204.37,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757129001422,8.15,204.45,204.38,4.36242597]
["bitfinex-derivatives","SOLF0:USTF0",1757129001621,8.15,204.45,204.37,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757129001821,8.15,204.45,204.38,4.36242597]
["bitfinex-derivatives","SOLF0:USTF0",1757129002021,8.15,204.45,204.37,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757129002221,8.15,204.45,204.38,4.36242597]
["bitfinex-derivatives","SOLF0:USTF0",1757129002421,8.15,204.45,204.37,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757129002621,8.15,204.45,204.38,4.36224035]
["bitfinex-derivatives","SOLF0:USTF0",1757129002822,8.15,204.45,204.37,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757129003122,8.15,204.45,204.38,4.36224035]
["bitfinex-derivatives","SOLF0:USTF0",1757129003323,8.15,204.45,204.37,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757129003516,8.15,204.45,204.38,4.36208161]
["bitfinex-derivatives","SOLF0:USTF0",1757129003719,13.64663705,204.45,204.34,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1757129003918,13.64663705,204.45,204.35,8.9845337]
["bitfinex-derivatives","SOLF0:USTF0",1757129004120,13.64663705,204.45,204.36,8.9845337]
["bitfinex-derivatives","SOLF0:USTF0",1757129004423,13.64663705,204.45,204.37,8.9845337]
["bitfinex-derivatives","SOLF0:USTF0",1757129004623,13.64663705,204.45,204.38,4.36227152]
["bitfinex-derivatives","SOLF0:USTF0",1757129004815,5.49663705,204.45,204.34,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1757129005122,8.15,204.44,204.35,8.98440778]
["bitfinex-derivatives","SOLF0:USTF0",1757129005323,8.15,204.44,204.36,8.98440778]
["bitfinex-derivatives","SOLF0:USTF0",1757129005525,8.15,204.44,204.37,8.98440778]
["bitfinex-derivatives","SOLF0:USTF0",1757129005824,8.15,204.44,204.36,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129005825,8.15,204.44,204.38,4.36221038]
["bitfinex-derivatives","SOLF0:USTF0",1757129006026,8.15,204.44,204.36,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129006216,8.15,204.44,204.37,8.98428416]
["bitfinex-derivatives","SOLF0:USTF0",1757129006419,8.15,204.44,204.38,4.36215036]
["bitfinex-derivatives","SOLF0:USTF0",1757129006725,8.15,204.44,204.36,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129006921,13.64663705,204.44,204.37,8.98396799]
["bitfinex-derivatives","SOLF0:USTF0",1757129007225,13.64663705,204.44,204.38,4.36199685]
["bitfinex-derivatives","SOLF0:USTF0",1757129007420,9.33036073,204.43,204.34,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757129007625,13.64663705,204.4,204.39,0.03491848]
["bitfinex-derivatives","SOLF0:USTF0",1757129008123,13.64663705,204.4,204.31,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757129008327,13.64663705,204.4,204.32,8.98870852]
["bitfinex-derivatives","SOLF0:USTF0",1757129008521,8.15,204.38,204.33,4.36428778]
["bitfinex-derivatives","SOLF0:USTF0",1757129008824,8.15,204.38,204.31,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757129009124,8.15,204.38,204.32,8.98961257]
["bitfinex-derivatives","SOLF0:USTF0",1757129009327,8.15,204.38,204.33,4.36472478]
["bitfinex-derivatives","SOLF0:USTF0",1757129009522,8.15,204.38,204.31,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757129009724,8.15,204.38,204.32,8.98888279]
["bitfinex-derivatives","SOLF0:USTF0",1757129010026,8.15,204.38,204.33,4.36437042]
["bitfinex-derivatives","SOLF0:USTF0",1757129010226,8.15,204.38,204.31,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757129010428,8.15,204.38,204.32,8.98817245]
["bitfinex-derivatives","SOLF0:USTF0",1757129010727,8.15,204.38,204.33,4.3640255]
["bitfinex-derivatives","SOLF0:USTF0",1757129010928,8.15,204.38,204.31,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757129011127,8.15,204.38,204.32,8.98820669]
["bitfinex-derivatives","SOLF0:USTF0",1757129011428,8.15,204.38,204.33,4.36404209]
["bitfinex-derivatives","SOLF0:USTF0",1757129011635,8.15,204.38,204.31,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757129011829,8.15,204.38,204.32,8.98751305]
["bitfinex-derivatives","SOLF0:USTF0",1757129012034,6.67699778,204.39,204.33,4.36370531]
["bitfinex-derivatives","SOLF0:USTF0",1757129012233,8.15,204.38,204.31,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757129012529,8.15,204.38,204.32,4.36339906]
["bitfinex-derivatives","SOLF0:USTF0",1757129012722,8.15,204.38,204.31,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757129012925,8.15,204.38,204.32,4.36339906]
["bitfinex-derivatives","SOLF0:USTF0",1757129013127,8.15,204.38,204.31,5.61036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129013429,8.15,204.38,204.32,4.36325606]
["bitfinex-derivatives","SOLF0:USTF0",1757129013627,8.15,204.38,204.31,5.61036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129013824,8.15,204.38,204.32,4.36312136]
["bitfinex-derivatives","SOLF0:USTF0",1757129014024,8.15,204.38,204.31,5.61036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129014224,8.15,204.38,204.32,4.36312136]
["bitfinex-derivatives","SOLF0:USTF0",1757129014424,8.15,204.38,204.31,5.61036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129014628,8.15,204.38,204.32,4.36287056]
["bitfinex-derivatives","SOLF0:USTF0",1757129014828,8.15,204.38,204.31,5.61036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129015029,8.15,204.38,204.32,4.36287056]
["bitfinex-derivatives","SOLF0:USTF0",1757129015231,8.15,204.38,204.31,5.61036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129015529,8.15,204.38,204.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129015923,8.15,204.41,204.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129016124,8.15,204.41,204.37,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129016330,8.15,204.42,204.39,5.58036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129018335,5.49663705,204.46,204.39,5.58036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129018535,8.15,204.45,204.39,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129018934,5.49663705,204.46,204.36,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129019135,8.15,204.45,204.37,8.97913388]
["bitfinex-derivatives","SOLF0:USTF0",1757129019335,8.15,204.45,204.37,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129019530,8.15,204.45,204.38,4.35931026]
["bitfinex-derivatives","SOLF0:USTF0",1757129019732,8.15,204.45,204.37,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129019932,8.15,204.45,204.38,4.3593093]
["bitfinex-derivatives","SOLF0:USTF0",1757129020131,8.15,204.45,204.37,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129020332,8.15,204.45,204.38,4.35933841]
["bitfinex-derivatives","SOLF0:USTF0",1757129020626,8.15,204.45,204.37,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129020831,8.15,204.45,204.38,4.35939525]
["bitfinex-derivatives","SOLF0:USTF0",1757129021031,8.15,204.45,204.37,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129021231,8.15,204.45,204.38,4.35939525]
["bitfinex-derivatives","SOLF0:USTF0",1757129021537,8.15,204.45,204.37,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129021726,8.15,204.45,204.38,4.35965822]
["bitfinex-derivatives","SOLF0:USTF0",1757129021932,8.15,204.45,204.37,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129022236,8.15,204.45,204.38,4.35965822]
["bitfinex-derivatives","SOLF0:USTF0",1757129022438,8.15,204.45,204.37,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129022638,8.15,204.45,204.38,4.3599655]
["bitfinex-derivatives","SOLF0:USTF0",1757129022937,8.15,204.45,204.37,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129023137,8.15,204.45,204.38,4.3599655]
["bitfinex-derivatives","SOLF0:USTF0",1757129023335,8.15,204.45,204.37,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129023631,8.15,204.45,204.38,4.36032024]
["bitfinex-derivatives","SOLF0:USTF0",1757129023836,8.15,204.45,204.37,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129024026,8.15,204.45,204.38,4.36045545]
["bitfinex-derivatives","SOLF0:USTF0",1757129024227,8.15,204.45,204.37,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129024427,8.15,204.45,204.38,4.36088]
["bitfinex-derivatives","SOLF0:USTF0",1757129024631,8.15,204.45,204.37,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129024828,8.15,204.45,204.38,4.36074478]
["bitfinex-derivatives","SOLF0:USTF0",1757129025028,8.15,204.45,204.37,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129025237,8.15,204.45,204.38,4.36074478]
["bitfinex-derivatives","SOLF0:USTF0",1757129025438,8.15,204.45,204.37,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129025640,8.15,204.45,204.38,4.36082671]
["bitfinex-derivatives","SOLF0:USTF0",1757129025833,8.15,204.45,204.37,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129026033,8.15,204.45,204.39,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129026936,13.64663705,204.45,204.39,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129027838,5.49663705,204.45,204.39,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129028241,13.64663705,204.45,204.39,5.58036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129028634,8.15,204.45,204.41,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129028840,8.15,204.45,204.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129034446,8.15,204.45,204.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129036043,13.57663705,204.53,204.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129036243,13.57663705,204.53,204.44,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129036244,8.08,204.53,204.47,5.58036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129036447,8.08,204.53,204.49,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129036645,8.08,204.54,204.49,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129036943,13.57663705,204.55,204.49,5.58036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129037144,8.08,204.55,204.49,5.58036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129038543,5.49663705,204.57,204.49,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129038744,5.49663705,204.61,204.56,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129038950,8.08,204.6,204.54,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129040449,8.08,204.6,204.56,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129040643,8.08,204.63,204.56,5.58036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129042245,9.09604022,204.68,204.51,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1757129042246,8.08,204.67,204.62,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129042444,8.08,204.67,204.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129042646,5.49663705,204.7,204.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129042851,8.08,204.69,204.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129043150,8.08,204.69,204.62,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129044454,8.08,204.69,204.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129044649,8.08,204.69,204.61,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129045051,9.26036073,204.69,204.61,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129046354,8.08,204.68,204.59,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129046555,8.08,204.66,204.59,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129051161,9.26036073,204.66,204.59,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129051554,9.26036073,204.66,204.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129051755,9.26036073,204.66,204.59,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129053257,8.08,204.65,204.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129053461,1.18036073,204.64,204.56,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129053656,8.08,204.63,204.56,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129058372,8.08,204.63,204.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129058670,8.08,204.63,204.56,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129061572,7.76,204.65,204.58,1.18036073]
["bitfinex-derivatives","SOLF0:USTF0",1757129067576,7.76,204.65,204.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757129082179,7.76,204.65,204.58,4.35709265]
["bitfinex-derivatives","SOLF0:USTF0",1757129082383,7.76,204.65,204.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757129082586,7.76,204.65,204.58,4.35711773]
["bitfinex-derivatives","SOLF0:USTF0",1757129082884,7.76,204.65,204.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757129083181,7.76,204.65,204.58,4.35711773]
["bitfinex-derivatives","SOLF0:USTF0",1757129083383,13.25663705,204.65,204.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757129083575,13.25663705,204.65,204.58,4.36089358]
["bitfinex-derivatives","SOLF0:USTF0",1757129083773,13.25663705,204.65,204.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757129084084,13.25663705,204.65,204.58,4.36102896]
["bitfinex-derivatives","SOLF0:USTF0",1757129084284,13.25663705,204.65,204.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757129084489,13.25663705,204.65,204.58,4.36207956]
["bitfinex-derivatives","SOLF0:USTF0",1757129084685,13.25663705,204.65,204.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757129084885,13.25663705,204.65,204.58,4.36194415]
["bitfinex-derivatives","SOLF0:USTF0",1757129085082,13.25663705,204.65,204.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757129085284,13.25663705,204.65,204.58,4.36194415]
["bitfinex-derivatives","SOLF0:USTF0",1757129085485,13.25663705,204.65,204.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757129085788,13.25663705,204.65,204.56,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1757129085789,13.25663705,204.65,204.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757129088185,13.25663705,204.65,204.55,1.84046569]
["bitfinex-derivatives","SOLF0:USTF0",1757129088378,5.49663705,204.64,204.56,8.72230536]
["bitfinex-derivatives","SOLF0:USTF0",1757129088583,8.03,204.63,204.57,4.36230536]
["bitfinex-derivatives","SOLF0:USTF0",1757129088787,8.03,204.63,204.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757129088987,8.03,204.63,204.57,4.36297561]
["bitfinex-derivatives","SOLF0:USTF0",1757129089195,8.03,204.63,204.58,4.36297561]
["bitfinex-derivatives","SOLF0:USTF0",1757129089388,8.03,204.63,204.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757129089581,8.03,204.63,204.57,8.97657019]
["bitfinex-derivatives","SOLF0:USTF0",1757129089781,8.03,204.63,204.58,4.36309142]
["bitfinex-derivatives","SOLF0:USTF0",1757129090089,8.03,204.63,204.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757129090284,8.03,204.63,204.57,8.97657019]
["bitfinex-derivatives","SOLF0:USTF0",1757129090489,8.03,204.63,204.58,4.36309142]
["bitfinex-derivatives","SOLF0:USTF0",1757129090790,8.03,204.63,204.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757129090990,8.03,204.63,204.57,8.97682452]
["bitfinex-derivatives","SOLF0:USTF0",1757129091289,8.03,204.63,204.58,4.36321504]
["bitfinex-derivatives","SOLF0:USTF0",1757129091487,8.03,204.63,204.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757129091678,8.03,204.63,204.57,8.97680248]
["bitfinex-derivatives","SOLF0:USTF0",1757129091884,8.03,204.63,204.58,4.3632051]
["bitfinex-derivatives","SOLF0:USTF0",1757129092081,8.03,204.63,204.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757129092284,8.03,204.63,204.57,8.97680248]
["bitfinex-derivatives","SOLF0:USTF0",1757129092484,8.03,204.63,204.58,4.3632051]
["bitfinex-derivatives","SOLF0:USTF0",1757129092689,8.03,204.63,204.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757129092890,8.03,204.63,204.57,8.97684232]
["bitfinex-derivatives","SOLF0:USTF0",1757129093089,8.03,204.63,204.58,4.36322446]
["bitfinex-derivatives","SOLF0:USTF0",1757129093289,8.03,204.63,204.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757129093492,8.03,204.63,204.57,8.97698792]
["bitfinex-derivatives","SOLF0:USTF0",1757129093691,5.49663705,204.64,204.58,4.36329523]
["bitfinex-derivatives","SOLF0:USTF0",1757129093991,5.49663705,204.64,204.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757129093992,8.03,204.63,204.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757129094289,8.03,204.63,204.57,8.9776561]
["bitfinex-derivatives","SOLF0:USTF0",1757129094490,5.49663705,204.64,204.58,4.36362077]
["bitfinex-derivatives","SOLF0:USTF0",1757129094691,8.03,204.63,204.56,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129094887,8.03,204.63,204.58,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129095091,8.03,204.63,204.59,4.3636355]
["bitfinex-derivatives","SOLF0:USTF0",1757129095295,8.03,204.63,204.56,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129095490,8.03,204.63,204.58,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129095690,8.03,204.63,204.59,4.36311094]
["bitfinex-derivatives","SOLF0:USTF0",1757129095894,8.03,204.63,204.56,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129096093,8.03,204.63,204.57,8.97645331]
["bitfinex-derivatives","SOLF0:USTF0",1757129096293,8.03,204.63,204.59,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129096496,8.03,204.63,204.6,4.36361612]
["bitfinex-derivatives","SOLF0:USTF0",1757129096694,8.03,204.63,204.58,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129096889,8.03,204.63,204.6,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129098793,8.03,204.63,204.57,6.23046569]
["bitfinex-derivatives","SOLF0:USTF0",1757129098991,5.49663705,204.64,204.58,8.97551731]
["bitfinex-derivatives","SOLF0:USTF0",1757129099192,8.03,204.63,204.6,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129100292,5.49663705,204.64,204.6,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129100696,8.03,204.63,204.6,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129101293,5.49663705,204.64,204.6,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129101996,8.03,204.63,204.6,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129102398,5.49663705,204.64,204.6,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129103199,8.03,204.63,204.6,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129103397,5.49663705,204.64,204.6,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129103596,8.03,204.63,204.6,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129104097,5.49663705,204.64,204.6,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129104998,8.03,204.63,204.6,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129105204,5.49663705,204.64,204.6,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129105700,8.03,204.63,204.6,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129106103,5.49663705,204.64,204.6,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129106497,8.03,204.63,204.6,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129106802,5.49663705,204.64,204.6,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129106996,5.49663705,204.65,204.61,4.35776555]
["bitfinex-derivatives","SOLF0:USTF0",1757129107190,5.49663705,204.65,204.6,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129107490,5.49663705,204.65,204.61,4.3574744]
["bitfinex-derivatives","SOLF0:USTF0",1757129107789,5.49663705,204.65,204.6,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129107990,5.49663705,204.65,204.61,4.35741936]
["bitfinex-derivatives","SOLF0:USTF0",1757129108296,8.03,204.64,204.6,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129108600,8.03,204.64,204.57,1.84046569]
["bitfinex-derivatives","SOLF0:USTF0",1757129108601,8.03,204.64,204.61,8.74744854]
["bitfinex-derivatives","SOLF0:USTF0",1757129108795,5.49663705,204.65,204.61,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129109000,8.03,204.64,204.61,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129109198,5.49663705,204.65,204.61,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129109399,8.03,204.64,204.61,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129109597,8.03,204.64,204.58,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129109797,8.03,204.64,204.57,1.84046569]
["bitfinex-derivatives","SOLF0:USTF0",1757129109798,8.03,204.64,204.59,13.36243169]
["bitfinex-derivatives","SOLF0:USTF0",1757129109994,8.03,204.64,204.6,13.36243169]
["bitfinex-derivatives","SOLF0:USTF0",1757129110194,8.03,204.64,204.61,4.35750794]
["bitfinex-derivatives","SOLF0:USTF0",1757129110399,8.03,204.64,204.6,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129110598,5.49663705,204.65,204.61,4.35748558]
["bitfinex-derivatives","SOLF0:USTF0",1757129110800,8.03,204.64,204.6,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129111001,8.03,204.64,204.61,4.35748558]
["bitfinex-derivatives","SOLF0:USTF0",1757129111202,8.03,204.64,204.6,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129111402,5.49663705,204.65,204.61,4.35740974]
["bitfinex-derivatives","SOLF0:USTF0",1757129111594,8.03,204.64,204.6,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129111800,5.49663705,204.65,204.61,4.35748682]
["bitfinex-derivatives","SOLF0:USTF0",1757129112001,8.03,204.64,204.6,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129112196,5.49663705,204.65,204.61,4.35748682]
["bitfinex-derivatives","SOLF0:USTF0",1757129112498,8.03,204.64,204.6,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129112703,8.03,204.64,204.61,4.35742583]
["bitfinex-derivatives","SOLF0:USTF0",1757129113003,5.49663705,204.65,204.6,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129113204,5.49663705,204.65,204.61,4.35811503]
["bitfinex-derivatives","SOLF0:USTF0",1757129113406,8.03,204.64,204.58,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129113601,5.49663705,204.65,204.59,8.97358633]
["bitfinex-derivatives","SOLF0:USTF0",1757129113899,8.03,204.64,204.6,13.36358633]
["bitfinex-derivatives","SOLF0:USTF0",1757129114105,5.49663705,204.65,204.61,4.35806869]
["bitfinex-derivatives","SOLF0:USTF0",1757129114405,8.03,204.64,204.6,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129114605,5.49663705,204.65,204.61,4.35837228]
["bitfinex-derivatives","SOLF0:USTF0",1757129114805,5.49663705,204.65,204.6,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129115000,8.03,204.64,204.61,4.35837228]
["bitfinex-derivatives","SOLF0:USTF0",1757129115207,5.49663705,204.65,204.6,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129115405,5.49663705,204.65,204.61,4.35838996]
["bitfinex-derivatives","SOLF0:USTF0",1757129115600,8.03,204.64,204.6,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129115798,8.03,204.64,204.61,4.3580123]
["bitfinex-derivatives","SOLF0:USTF0",1757129116001,5.49663705,204.65,204.6,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129116201,8.03,204.64,204.61,4.3580123]
["bitfinex-derivatives","SOLF0:USTF0",1757129116403,8.03,204.64,204.6,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129116596,8.03,204.64,204.61,4.35800758]
["bitfinex-derivatives","SOLF0:USTF0",1757129116900,13.52663705,204.64,204.53,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129117107,8.03,204.61,204.54,8.9781084]
["bitfinex-derivatives","SOLF0:USTF0",1757129117307,8.03,204.61,204.55,8.9781084]
["bitfinex-derivatives","SOLF0:USTF0",1757129117607,8.03,204.61,204.56,8.9781084]
["bitfinex-derivatives","SOLF0:USTF0",1757129117807,8.03,204.61,204.57,4.35984946]
["bitfinex-derivatives","SOLF0:USTF0",1757129118107,8.03,204.61,204.53,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129118402,8.03,204.61,204.54,8.97460121]
["bitfinex-derivatives","SOLF0:USTF0",1757129118606,8.03,204.61,204.53,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129118607,8.03,204.61,204.55,8.97460121]
["bitfinex-derivatives","SOLF0:USTF0",1757129118907,8.03,204.61,204.56,8.97460121]
["bitfinex-derivatives","SOLF0:USTF0",1757129119107,8.03,204.61,204.57,4.35794104]
["bitfinex-derivatives","SOLF0:USTF0",1757129119299,8.03,204.61,204.53,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129119503,8.03,204.61,204.54,8.9734155]
["bitfinex-derivatives","SOLF0:USTF0",1757129119806,7.79,204.61,204.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757129120007,7.79,204.61,204.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757129120199,7.79,204.62,204.56,8.73785847]
["bitfinex-derivatives","SOLF0:USTF0",1757129120399,5.49663705,204.63,204.54,1.84046569]
["bitfinex-derivatives","SOLF0:USTF0",1757129120400,5.49663705,204.64,204.57,4.35723192]
["bitfinex-derivatives","SOLF0:USTF0",1757129120707,7.79,204.63,204.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757129121008,7.79,204.63,204.57,8.97237765]
["bitfinex-derivatives","SOLF0:USTF0",1757129121203,7.79,204.63,204.58,4.35686487]
["bitfinex-derivatives","SOLF0:USTF0",1757129121506,7.79,204.63,204.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757129121807,7.79,204.63,204.57,8.97212345]
["bitfinex-derivatives","SOLF0:USTF0",1757129122007,5.49663705,204.64,204.58,4.35674302]
["bitfinex-derivatives","SOLF0:USTF0",1757129122208,7.79,204.63,204.55,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129122406,7.79,204.63,204.56,8.97207273]
["bitfinex-derivatives","SOLF0:USTF0",1757129122607,7.79,204.63,204.57,8.97207273]
["bitfinex-derivatives","SOLF0:USTF0",1757129122905,5.49663705,204.64,204.58,4.35671839]
["bitfinex-derivatives","SOLF0:USTF0",1757129123107,7.79,204.63,204.56,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129123296,7.79,204.63,204.57,8.97207273]
["bitfinex-derivatives","SOLF0:USTF0",1757129123502,7.79,204.63,204.58,4.35671839]
["bitfinex-derivatives","SOLF0:USTF0",1757129123703,7.79,204.63,204.55,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129123899,7.79,204.63,204.56,8.9720224]
["bitfinex-derivatives","SOLF0:USTF0",1757129124100,7.79,204.63,204.57,8.9720224]
["bitfinex-derivatives","SOLF0:USTF0",1757129124301,5.49663705,204.64,204.58,4.35669395]
["bitfinex-derivatives","SOLF0:USTF0",1757129124502,7.79,204.63,204.56,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129124704,7.79,204.63,204.57,8.97197394]
["bitfinex-derivatives","SOLF0:USTF0",1757129124907,7.79,204.63,204.58,4.35667042]
["bitfinex-derivatives","SOLF0:USTF0",1757129125111,7.79,204.63,204.56,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129125311,7.79,204.63,204.57,8.97197341]
["bitfinex-derivatives","SOLF0:USTF0",1757129125610,7.79,204.63,204.58,4.35667016]
["bitfinex-derivatives","SOLF0:USTF0",1757129125803,7.79,204.63,204.54,1.84046569]
["bitfinex-derivatives","SOLF0:USTF0",1757129125804,7.79,204.63,204.55,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129126009,7.79,204.63,204.56,8.9715341]
["bitfinex-derivatives","SOLF0:USTF0",1757129126307,7.79,204.63,204.57,13.3615341]
["bitfinex-derivatives","SOLF0:USTF0",1757129126511,7.79,204.63,204.58,4.35645722]
["bitfinex-derivatives","SOLF0:USTF0",1757129126716,7.79,204.63,204.55,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129127010,7.79,204.63,204.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129127211,7.79,204.64,204.58,4.35645802]
["bitfinex-derivatives","SOLF0:USTF0",1757129127412,7.79,204.64,204.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129127413,7.79,204.64,204.57,5.56796055]
["bitfinex-derivatives","SOLF0:USTF0",1757129127612,7.79,204.64,204.58,4.3561166]
["bitfinex-derivatives","SOLF0:USTF0",1757129127808,7.79,204.64,204.57,5.56796055]
["bitfinex-derivatives","SOLF0:USTF0",1757129128006,7.79,204.64,204.58,4.3561166]
["bitfinex-derivatives","SOLF0:USTF0",1757129128207,7.79,204.64,204.57,5.56796055]
["bitfinex-derivatives","SOLF0:USTF0",1757129128410,7.79,204.64,204.58,4.35612717]
["bitfinex-derivatives","SOLF0:USTF0",1757129128610,7.79,204.64,204.58,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129129207,7.79,204.64,204.59,4.35612717]
["bitfinex-derivatives","SOLF0:USTF0",1757129129410,7.79,204.64,204.57,5.56796055]
["bitfinex-derivatives","SOLF0:USTF0",1757129129612,7.79,204.64,204.58,8.97119537]
["bitfinex-derivatives","SOLF0:USTF0",1757129129912,5.49663705,204.65,204.59,4.35629274]
["bitfinex-derivatives","SOLF0:USTF0",1757129130211,7.79,204.64,204.58,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129130413,13.28663705,204.65,204.59,9.92440585]
["bitfinex-derivatives","SOLF0:USTF0",1757129130610,13.28663705,204.65,204.59,5.56796055]
["bitfinex-derivatives","SOLF0:USTF0",1757129132008,13.28663705,204.65,204.61,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129132312,7.79,204.64,204.61,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129137015,5.49663705,204.66,204.61,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129137518,7.79,204.65,204.6,5.55796055]
["bitfinex-derivatives","SOLF0:USTF0",1757129138017,5.49663705,204.66,204.6,1.17796055]
["bitfinex-derivatives","SOLF0:USTF0",1757129138217,7.79,204.65,204.6,5.55796055]
["bitfinex-derivatives","SOLF0:USTF0",1757129138517,5.49663705,204.66,204.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757129139011,7.79,204.65,204.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757129139517,5.49663705,204.66,204.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757129139717,7.79,204.65,204.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757129140312,5.49663705,204.66,204.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757129140619,7.79,204.65,204.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757129140824,5.49663705,204.66,204.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757129141517,7.79,204.65,204.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757129142021,7.79,204.65,204.58,5.55796055]
["bitfinex-derivatives","SOLF0:USTF0",1757129142220,7.79,204.65,204.59,8.94309184]
["bitfinex-derivatives","SOLF0:USTF0",1757129142424,7.79,204.65,204.6,4.33045768]
["bitfinex-derivatives","SOLF0:USTF0",1757129142718,7.79,204.65,204.58,5.55796055]
["bitfinex-derivatives","SOLF0:USTF0",1757129142922,7.79,204.65,204.59,8.94358756]
["bitfinex-derivatives","SOLF0:USTF0",1757129143119,7.79,204.65,204.6,4.33069602]
["bitfinex-derivatives","SOLF0:USTF0",1757129143318,7.79,204.65,204.58,5.55796055]
["bitfinex-derivatives","SOLF0:USTF0",1757129143516,7.79,204.65,204.59,8.9435267]
["bitfinex-derivatives","SOLF0:USTF0",1757129143721,7.79,204.65,204.6,4.33066655]
["bitfinex-derivatives","SOLF0:USTF0",1757129143919,7.79,204.65,204.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757129144120,6.6745976,204.66,204.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757129144121,7.79,204.63,204.56,1.17796055]
["bitfinex-derivatives","SOLF0:USTF0",1757129144315,7.79,204.63,204.57,8.9435267]
["bitfinex-derivatives","SOLF0:USTF0",1757129144516,7.79,204.63,204.58,4.33066655]
["bitfinex-derivatives","SOLF0:USTF0",1757129144717,7.79,204.63,204.56,1.17796055]
["bitfinex-derivatives","SOLF0:USTF0",1757129144917,7.79,204.63,204.57,8.94609553]
["bitfinex-derivatives","SOLF0:USTF0",1757129145218,7.79,204.63,204.58,4.33190453]
["bitfinex-derivatives","SOLF0:USTF0",1757129145416,7.79,204.63,204.56,1.17796055]
["bitfinex-derivatives","SOLF0:USTF0",1757129145619,7.79,204.63,204.57,8.94310156]
["bitfinex-derivatives","SOLF0:USTF0",1757129145819,7.79,204.63,204.58,4.33186406]
["bitfinex-derivatives","SOLF0:USTF0",1757129146016,7.79,204.63,204.54,5.55796055]
["bitfinex-derivatives","SOLF0:USTF0",1757129146213,7.79,204.63,204.55,8.94310156]
["bitfinex-derivatives","SOLF0:USTF0",1757129146412,7.79,204.63,204.56,8.94310156]
["bitfinex-derivatives","SOLF0:USTF0",1757129146617,7.79,204.61,204.57,8.94310156]
["bitfinex-derivatives","SOLF0:USTF0",1757129146817,7.79,204.61,204.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757129147020,7.79,204.61,204.55,8.94328846]
["bitfinex-derivatives","SOLF0:USTF0",1757129147226,7.79,204.61,204.56,8.94328846]
["bitfinex-derivatives","SOLF0:USTF0",1757129147416,7.79,204.61,204.57,8.94328846]
["bitfinex-derivatives","SOLF0:USTF0",1757129147715,7.79,204.61,204.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757129147918,7.79,204.61,204.55,8.94295317]
["bitfinex-derivatives","SOLF0:USTF0",1757129148119,7.79,204.61,204.56,8.94295317]
["bitfinex-derivatives","SOLF0:USTF0",1757129148419,7.79,204.61,204.57,4.33179178]
["bitfinex-derivatives","SOLF0:USTF0",1757129148620,7.79,204.61,204.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757129148822,7.79,204.61,204.55,8.94281594]
["bitfinex-derivatives","SOLF0:USTF0",1757129149017,1.17796055,204.6,204.56,8.94281594]
["bitfinex-derivatives","SOLF0:USTF0",1757129149218,12.98663705,204.59,204.51,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129149419,12.98663705,204.59,204.52,8.94744993]
["bitfinex-derivatives","SOLF0:USTF0",1757129149611,1.17796055,204.58,204.53,8.94744993]
["bitfinex-derivatives","SOLF0:USTF0",1757129149816,7.49,204.57,204.54,4.33396146]
["bitfinex-derivatives","SOLF0:USTF0",1757129150014,7.49,204.57,204.51,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129150218,7.49,204.57,204.52,4.61382918]
["bitfinex-derivatives","SOLF0:USTF0",1757129150423,7.49,204.57,204.51,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129150424,7.49,204.57,204.53,4.61382918]
["bitfinex-derivatives","SOLF0:USTF0",1757129150623,7.49,204.57,204.51,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129150824,7.49,204.57,204.52,4.6123562]
["bitfinex-derivatives","SOLF0:USTF0",1757129151025,7.49,204.57,204.53,4.6123562]
["bitfinex-derivatives","SOLF0:USTF0",1757129151326,7.49,204.57,204.51,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129151522,7.49,204.57,204.52,4.61114546]
["bitfinex-derivatives","SOLF0:USTF0",1757129151722,7.49,204.57,204.51,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129151925,7.49,204.57,204.52,4.61114546]
["bitfinex-derivatives","SOLF0:USTF0",1757129152225,7.49,204.57,204.51,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129152426,7.49,204.57,204.52,4.61015504]
["bitfinex-derivatives","SOLF0:USTF0",1757129152626,7.49,204.57,204.51,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129152829,7.49,204.57,204.52,4.61015504]
["bitfinex-derivatives","SOLF0:USTF0",1757129153127,7.49,204.57,204.51,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129153326,7.49,204.57,204.52,4.61015504]
["bitfinex-derivatives","SOLF0:USTF0",1757129153526,7.49,204.57,204.48,1.17796055]
["bitfinex-derivatives","SOLF0:USTF0",1757129153725,7.49,204.57,204.49,4.60971007]
["bitfinex-derivatives","SOLF0:USTF0",1757129153928,7.49,204.57,204.5,4.60971007]
["bitfinex-derivatives","SOLF0:USTF0",1757129154227,7.49,204.56,204.48,1.17796055]
["bitfinex-derivatives","SOLF0:USTF0",1757129154427,7.49,204.56,204.49,4.60913677]
["bitfinex-derivatives","SOLF0:USTF0",1757129154626,7.49,204.56,204.48,1.17796055]
["bitfinex-derivatives","SOLF0:USTF0",1757129154823,8.66796055,204.56,204.49,8.99917169]
["bitfinex-derivatives","SOLF0:USTF0",1757129155126,7.49,204.56,204.49,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129158941,7.49,204.56,204.5,1.17796055]
["bitfinex-derivatives","SOLF0:USTF0",1757129159731,7.49,204.56,204.53,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129159936,7.49,204.56,204.52,1.17796055]
["bitfinex-derivatives","SOLF0:USTF0",1757129160536,7.49,204.56,204.53,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129160839,7.49,204.56,204.52,1.17796055]
["bitfinex-derivatives","SOLF0:USTF0",1757129161040,7.49,204.56,204.53,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129161240,7.49,204.58,204.5,1.17796055]
["bitfinex-derivatives","SOLF0:USTF0",1757129161436,7.49,204.58,204.5,5.56796055]
["bitfinex-derivatives","SOLF0:USTF0",1757129164536,7.49,204.58,204.52,1.17796055]
["bitfinex-derivatives","SOLF0:USTF0",1757129165142,7.49,204.6,204.53,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129166637,7.49,204.6,204.47,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757129166638,7.49,204.6,204.55,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129166837,7.49,204.6,204.54,1.17796055]
["bitfinex-derivatives","SOLF0:USTF0",1757129167237,6.6745976,204.66,204.58,1.17796055]
["bitfinex-derivatives","SOLF0:USTF0",1757129167443,7.49,204.65,204.58,5.56796055]
["bitfinex-derivatives","SOLF0:USTF0",1757129167642,7.49,204.65,204.59,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129169341,7.49,204.63,204.55,1.17796055]
["bitfinex-derivatives","SOLF0:USTF0",1757129169533,7.49,204.61,204.53,5.56796055]
["bitfinex-derivatives","SOLF0:USTF0",1757129170441,7.49,204.65,204.59,1.17796055]
["bitfinex-derivatives","SOLF0:USTF0",1757129189448,7.49,204.65,204.58,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129203165,12.98663705,204.65,204.58,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757129203562,7.65,204.64,204.55,52.46030804]
["bitfinex-derivatives","SOLF0:USTF0",1757129203866,7.65,204.64,204.56,8.99932124]
["bitfinex-derivatives","SOLF0:USTF0",1757129204067,7.65,204.64,204.57,4.59932124]
["bitfinex-derivatives","SOLF0:USTF0",1757129204270,7.65,204.64,204.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129204469,7.65,204.64,204.57,4.60060227]
["bitfinex-derivatives","SOLF0:USTF0",1757129204669,7.65,204.64,204.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129204869,7.65,204.64,204.57,4.60060227]
["bitfinex-derivatives","SOLF0:USTF0",1757129205170,7.65,204.64,204.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129205470,7.65,204.64,204.57,4.60452593]
["bitfinex-derivatives","SOLF0:USTF0",1757129205671,7.65,204.64,204.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129205871,7.65,204.64,204.57,4.60452593]
["bitfinex-derivatives","SOLF0:USTF0",1757129206171,7.65,204.64,204.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129206371,13.14663705,204.64,204.57,4.60534338]
["bitfinex-derivatives","SOLF0:USTF0",1757129206567,13.14663705,204.64,204.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129206769,13.14663705,204.64,204.57,4.60534338]
["bitfinex-derivatives","SOLF0:USTF0",1757129207066,13.14663705,204.64,204.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129207268,7.65,204.64,204.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129207468,7.65,204.64,204.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129207668,7.65,204.64,204.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129207869,7.65,204.64,204.58,1.84030804]
["bitfinex-derivatives","SOLF0:USTF0",1757129208070,7.65,204.64,204.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129208273,7.65,204.64,204.58,1.84030804]
["bitfinex-derivatives","SOLF0:USTF0",1757129208466,7.65,204.64,204.59,4.60715808]
["bitfinex-derivatives","SOLF0:USTF0",1757129208671,7.65,204.64,204.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129208874,7.65,204.64,204.58,1.84030804]
["bitfinex-derivatives","SOLF0:USTF0",1757129209170,7.65,204.64,204.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129209372,7.65,204.64,204.58,1.84030804]
["bitfinex-derivatives","SOLF0:USTF0",1757129209572,7.65,204.64,204.59,4.60833756]
["bitfinex-derivatives","SOLF0:USTF0",1757129209773,7.65,204.64,204.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129209970,7.65,204.64,204.58,1.84030804]
["bitfinex-derivatives","SOLF0:USTF0",1757129210168,7.88,204.66,204.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129210363,7.88,204.66,204.57,1.84030804]
["bitfinex-derivatives","SOLF0:USTF0",1757129210569,13.37663705,204.66,204.58,4.61007027]
["bitfinex-derivatives","SOLF0:USTF0",1757129210873,5.49663705,204.65,204.57,1.84030804]
["bitfinex-derivatives","SOLF0:USTF0",1757129211069,7.88,204.64,204.58,4.61076337]
["bitfinex-derivatives","SOLF0:USTF0",1757129211371,7.88,204.64,204.57,1.84030804]
["bitfinex-derivatives","SOLF0:USTF0",1757129211573,7.88,204.64,204.58,4.61281059]
["bitfinex-derivatives","SOLF0:USTF0",1757129211772,7.88,204.64,204.57,1.84030804]
["bitfinex-derivatives","SOLF0:USTF0",1757129212073,7.88,204.64,204.58,4.61281059]
["bitfinex-derivatives","SOLF0:USTF0",1757129212268,7.88,204.64,204.57,1.84030804]
["bitfinex-derivatives","SOLF0:USTF0",1757129212468,7.88,204.64,204.58,4.61385614]
["bitfinex-derivatives","SOLF0:USTF0",1757129212772,7.88,204.64,204.57,1.84030804]
["bitfinex-derivatives","SOLF0:USTF0",1757129212969,7.88,204.64,204.58,4.61385614]
["bitfinex-derivatives","SOLF0:USTF0",1757129213170,7.88,204.64,204.57,1.84030804]
["bitfinex-derivatives","SOLF0:USTF0",1757129213372,7.88,204.64,204.58,4.61391379]
["bitfinex-derivatives","SOLF0:USTF0",1757129213570,7.88,204.64,204.57,1.84030804]
["bitfinex-derivatives","SOLF0:USTF0",1757129213769,7.88,204.64,204.58,4.61391332]
["bitfinex-derivatives","SOLF0:USTF0",1757129213974,7.88,204.64,204.57,1.84030804]
["bitfinex-derivatives","SOLF0:USTF0",1757129214272,7.88,204.64,204.58,4.61397183]
["bitfinex-derivatives","SOLF0:USTF0",1757129214468,7.88,204.64,204.57,1.84030804]
["bitfinex-derivatives","SOLF0:USTF0",1757129214669,7.88,204.64,204.58,9.01397183]
["bitfinex-derivatives","SOLF0:USTF0",1757129214874,7.88,204.64,204.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129215273,13.37663705,204.64,204.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129215777,13.37663705,204.64,204.58,6.24030804]
["bitfinex-derivatives","SOLF0:USTF0",1757129216273,7.88,204.64,204.59,4.61490512]
["bitfinex-derivatives","SOLF0:USTF0",1757129216474,7.88,204.64,204.58,6.24030804]
["bitfinex-derivatives","SOLF0:USTF0",1757129216773,5.49663705,204.65,204.59,4.61490512]
["bitfinex-derivatives","SOLF0:USTF0",1757129216974,5.49663705,204.65,204.58,1.84030804]
["bitfinex-derivatives","SOLF0:USTF0",1757129217175,5.49663705,204.65,204.59,4.61490512]
["bitfinex-derivatives","SOLF0:USTF0",1757129217373,5.49663705,204.65,204.58,1.84030804]
["bitfinex-derivatives","SOLF0:USTF0",1757129217575,7.88,204.64,204.59,9.01490515]
["bitfinex-derivatives","SOLF0:USTF0",1757129217775,5.49663705,204.65,204.58,1.84030804]
["bitfinex-derivatives","SOLF0:USTF0",1757129218075,5.49663705,204.65,204.59,4.61490515]
["bitfinex-derivatives","SOLF0:USTF0",1757129218377,5.49663705,204.65,204.58,1.84030804]
["bitfinex-derivatives","SOLF0:USTF0",1757129218678,7.88,204.65,204.59,9.01447497]
["bitfinex-derivatives","SOLF0:USTF0",1757129218976,7.88,204.65,204.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129219378,7.88,204.65,204.6,4.61314908]
["bitfinex-derivatives","SOLF0:USTF0",1757129219573,5.49663705,204.66,204.61,4.61314908]
["bitfinex-derivatives","SOLF0:USTF0",1757129219774,7.88,204.65,204.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129219971,7.88,204.65,204.6,4.61318205]
["bitfinex-derivatives","SOLF0:USTF0",1757129220170,5.49663705,204.66,204.61,4.61318205]
["bitfinex-derivatives","SOLF0:USTF0",1757129220372,7.88,204.65,204.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129220680,7.88,204.64,204.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129220980,7.88,204.64,204.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129221171,7.88,204.64,204.6,4.61318046]
["bitfinex-derivatives","SOLF0:USTF0",1757129221372,7.88,204.64,204.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129223777,5.49663705,204.66,204.58,6.23910804]
["bitfinex-derivatives","SOLF0:USTF0",1757129223778,7.88,204.65,204.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129223979,5.49663705,204.66,204.6,4.61148924]
["bitfinex-derivatives","SOLF0:USTF0",1757129224180,5.49663705,204.66,204.61,9.01148924]
["bitfinex-derivatives","SOLF0:USTF0",1757129224376,7.88,204.65,204.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129224577,5.49663705,204.66,204.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129225076,7.88,204.65,204.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129225279,5.49663705,204.66,204.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129226781,7.88,204.65,204.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129226975,5.49663705,204.66,204.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129227173,7.88,204.65,204.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129227377,7.88,204.65,204.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129227578,7.88,204.64,204.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129227777,7.88,204.65,204.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129228075,5.49663705,204.66,204.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129228579,7.88,204.65,204.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129229181,5.49663705,204.66,204.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129229376,7.88,204.65,204.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129229976,5.49663705,204.66,204.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129230183,7.88,204.65,204.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129230378,5.49663705,204.66,204.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129230578,7.88,204.65,204.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129231071,5.49663705,204.66,204.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129231273,7.88,204.65,204.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129231476,5.49663705,204.66,204.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129231878,7.88,204.65,204.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129232280,5.49663705,204.66,204.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129234079,7.88,204.65,204.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129234682,5.49663705,204.66,204.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129234883,7.88,204.65,204.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129235481,5.49663705,204.66,204.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129236179,7.88,204.65,204.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129236684,5.49663705,204.66,204.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129236876,7.88,204.65,204.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129237276,13.37663705,204.64,204.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129238183,7.88,204.63,204.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129239988,5.49663705,204.64,204.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129240184,5.49663705,204.65,204.61,1.84030804]
["bitfinex-derivatives","SOLF0:USTF0",1757129240385,5.49663705,204.65,204.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129241282,5.49663705,204.65,204.61,1.84030804]
["bitfinex-derivatives","SOLF0:USTF0",1757129241583,5.49663705,204.65,204.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129241886,5.49663705,204.66,204.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757129242186,5.49663705,204.67,204.61,1.84030804]
["bitfinex-derivatives","SOLF0:USTF0",1757129242385,5.49663705,204.65,204.62,0.03093218]
["bitfinex-derivatives","SOLF0:USTF0",1757129242783,5.49663705,204.65,204.63,4.45427196]
["bitfinex-derivatives","SOLF0:USTF0",1757129242990,5.49663705,204.65,204.62,0.03093218]
["bitfinex-derivatives","SOLF0:USTF0",1757129243188,7.35,204.64,204.63,4.45427196]
["bitfinex-derivatives","SOLF0:USTF0",1757129245997,7.35,204.64,204.62,0.03093218]
["bitfinex-derivatives","SOLF0:USTF0",1757129246290,7.35,204.64,204.62,0.0034723]
["bitfinex-derivatives","SOLF0:USTF0",1757129246486,12.84506489,204.63,204.62,0.0034723]
["bitfinex-derivatives","SOLF0:USTF0",1757129247191,7.35,204.63,204.62,0.0034723]
["bitfinex-derivatives","SOLF0:USTF0",1757129247382,5.49506489,204.64,204.62,0.0034723]
["bitfinex-derivatives","SOLF0:USTF0",1757129247582,0.03124802,204.66,204.62,0.0034723]
["bitfinex-derivatives","SOLF0:USTF0",1757129247583,5.52631291,204.66,204.62,0.0034723]
["bitfinex-derivatives","SOLF0:USTF0",1757129247781,0.03124802,204.66,204.62,0.0034723]
["bitfinex-derivatives","SOLF0:USTF0",1757129249484,0.03124802,204.66,204.62,1.18080618]
["bitfinex-derivatives","SOLF0:USTF0",1757129249690,7.35,204.65,204.62,8.54080618]
["bitfinex-derivatives","SOLF0:USTF0",1757129250892,7.35,204.65,204.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757129251089,0.03124802,204.66,204.64,8.53733388]
["bitfinex-derivatives","SOLF0:USTF0",1757129252394,0.03124802,204.66,204.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757129253597,7.38124802,204.66,204.64,1.17733388]
["bitfinex-derivatives","SOLF0:USTF0",1757129253792,7.35,204.65,204.64,1.17733388]
["bitfinex-derivatives","SOLF0:USTF0",1757129254093,0.03124802,204.66,204.64,1.17733388]
["bitfinex-derivatives","SOLF0:USTF0",1757129254294,7.38124802,204.66,204.64,1.17733388]
["bitfinex-derivatives","SOLF0:USTF0",1757129255294,0.03124802,204.66,204.64,8.53733388]
["bitfinex-derivatives","SOLF0:USTF0",1757129256092,7.35,204.65,204.62,0.0034723]
["bitfinex-derivatives","SOLF0:USTF0",1757129256795,0.03124802,204.66,204.62,0.0034723]
["bitfinex-derivatives","SOLF0:USTF0",1757129256992,7.35,204.65,204.62,0.0034723]
["bitfinex-derivatives","SOLF0:USTF0",1757129257197,0.03124802,204.66,204.62,0.0034723]
["bitfinex-derivatives","SOLF0:USTF0",1757129257397,7.35,204.65,204.62,0.0034723]
["bitfinex-derivatives","SOLF0:USTF0",1757129257798,0.03124802,204.66,204.62,0.0034723]
["bitfinex-derivatives","SOLF0:USTF0",1757129258396,7.35,204.65,204.62,7.3634723]
["bitfinex-derivatives","SOLF0:USTF0",1757129258595,7.35,204.65,204.63,4.39204399]
["bitfinex-derivatives","SOLF0:USTF0",1757129258801,7.35,204.65,204.62,7.3634723]
["bitfinex-derivatives","SOLF0:USTF0",1757129259098,7.35,204.65,204.63,4.39204399]
["bitfinex-derivatives","SOLF0:USTF0",1757129259304,7.35,204.65,204.62,7.3634723]
["bitfinex-derivatives","SOLF0:USTF0",1757129260103,0.03124802,204.66,204.62,0.0034723]
["bitfinex-derivatives","SOLF0:USTF0",1757129260704,7.35,204.65,204.62,0.0034723]
["bitfinex-derivatives","SOLF0:USTF0",1757129261202,7.35,204.64,204.62,0.0034723]
["bitfinex-derivatives","SOLF0:USTF0",1757129262906,7.35,204.65,204.62,7.3634723]
["bitfinex-derivatives","SOLF0:USTF0",1757129263097,0.03124802,204.66,204.62,7.3634723]
["bitfinex-derivatives","SOLF0:USTF0",1757129263303,7.35,204.65,204.62,7.3634723]
["bitfinex-derivatives","SOLF0:USTF0",1757129263605,0.03124802,204.66,204.63,1.17733388]
["bitfinex-derivatives","SOLF0:USTF0",1757129264305,0.03124802,204.66,204.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757129264504,0.03124802,204.66,204.64,4.30373242]
["bitfinex-derivatives","SOLF0:USTF0",1757129264703,0.03124802,204.66,204.63,1.17733388]
["bitfinex-derivatives","SOLF0:USTF0",1757129266409,0.03124802,204.66,204.64,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757129267210,0.03124802,204.66,204.63,1.17733388]
["bitfinex-derivatives","SOLF0:USTF0",1757129267411,0.03124802,204.66,204.64,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757129267801,0.03124802,204.66,204.63,1.17733388]
["bitfinex-derivatives","SOLF0:USTF0",1757129268303,0.03124802,204.66,204.64,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757129268509,0.03124802,204.66,204.64,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757129269806,0.03124802,204.66,204.63,1.17733388]
["bitfinex-derivatives","SOLF0:USTF0",1757129270007,0.03124802,204.66,204.64,10.22048278]
["bitfinex-derivatives","SOLF0:USTF0",1757129270313,0.03124802,204.66,204.64,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757129270809,0.03124802,204.66,204.63,1.17733388]
["bitfinex-derivatives","SOLF0:USTF0",1757129271009,0.03124802,204.66,204.65,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757129277314,7.37,204.65,204.62,0.0034723]
["bitfinex-derivatives","SOLF0:USTF0",1757129279617,12.86506489,204.65,204.62,0.0034723]
["bitfinex-derivatives","SOLF0:USTF0",1757129279917,7.37,204.63,204.62,0.0034723]
["bitfinex-derivatives","SOLF0:USTF0",1757129280112,5.49506489,204.64,204.62,0.0034723]
["bitfinex-derivatives","SOLF0:USTF0",1757129280320,7.37,204.63,204.62,0.0034723]
["bitfinex-derivatives","SOLF0:USTF0",1757129281012,5.49506489,204.64,204.62,0.0034723]
["bitfinex-derivatives","SOLF0:USTF0",1757129281213,5.52631291,204.66,204.62,1.18080618]
["bitfinex-derivatives","SOLF0:USTF0",1757129281421,12.89631291,204.66,204.63,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757129281617,5.52631291,204.66,204.63,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757129281817,7.37,204.65,204.63,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757129286522,0.03124802,204.66,204.64,1.17747245]
["bitfinex-derivatives","SOLF0:USTF0",1757129286723,0.03124802,204.66,204.65,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757129298430,0.03124802,204.66,204.65,10.22588611]
["bitfinex-derivatives","SOLF0:USTF0",1757129299334,0.03124802,204.66,204.65,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757129304334,0.03124802,204.66,204.65,11.39963258]
["bitfinex-derivatives","SOLF0:USTF0",1757129309445,0.03124802,204.66,204.65,15.99735008]
["bitfinex-derivatives","SOLF0:USTF0",1757129311436,0.03124802,204.66,204.65,14.81987763]
["bitfinex-derivatives","SOLF0:USTF0",1757129319041,0.03124802,204.66,204.65,14.79766664]
["bitfinex-derivatives","SOLF0:USTF0",1757129319237,0.03124802,204.66,204.65,10.19994914]
["bitfinex-derivatives","SOLF0:USTF0",1757129319942,0.03124802,204.66,204.65,14.7922529]
["bitfinex-derivatives","SOLF0:USTF0",1757129325241,0.03124802,204.66,204.65,10.19994914]
["bitfinex-derivatives","SOLF0:USTF0",1757129325547,0.03124802,204.66,204.65,14.7918007]
["bitfinex-derivatives","SOLF0:USTF0",1757129326045,0.03124802,204.66,204.65,10.19994914]
["bitfinex-derivatives","SOLF0:USTF0",1757129329348,0.03124802,204.66,204.65,14.7942226]
["bitfinex-derivatives","SOLF0:USTF0",1757129349862,8.11124802,204.66,204.65,127.7642226]
["bitfinex-derivatives","SOLF0:USTF0",1757129350459,0.03124802,204.66,204.65,127.7642226]
["bitfinex-derivatives","SOLF0:USTF0",1757129350658,0.03124802,204.66,204.65,133.5542226]
["bitfinex-derivatives","SOLF0:USTF0",1757129352661,8.59124802,204.66,204.65,4.36994914]
["bitfinex-derivatives","SOLF0:USTF0",1757129352860,8.08,204.65,204.62,0.0034723]
["bitfinex-derivatives","SOLF0:USTF0",1757129353062,6.00233406,204.66,204.62,0.0034723]
["bitfinex-derivatives","SOLF0:USTF0",1757129353063,5.52233406,204.66,204.62,0.0034723]
["bitfinex-derivatives","SOLF0:USTF0",1757129353361,8.08,204.65,204.62,0.0034723]
["bitfinex-derivatives","SOLF0:USTF0",1757129353560,5.52233406,204.66,204.62,0.0034723]
["bitfinex-derivatives","SOLF0:USTF0",1757129353762,8.08,204.65,204.62,0.0034723]
["bitfinex-derivatives","SOLF0:USTF0",1757129353958,5.52233406,204.66,204.62,0.0034723]
["bitfinex-derivatives","SOLF0:USTF0",1757129354158,0.03124802,204.66,204.62,0.0034723]
["bitfinex-derivatives","SOLF0:USTF0",1757129354954,8.08,204.65,204.62,0.0034723]
["bitfinex-derivatives","SOLF0:USTF0",1757129355158,0.03124802,204.66,204.62,0.0034723]
["bitfinex-derivatives","SOLF0:USTF0",1757129355359,8.08,204.65,204.62,0.0034723]
["bitfinex-derivatives","SOLF0:USTF0",1757129355661,0.03124802,204.66,204.62,0.0034723]
["bitfinex-derivatives","SOLF0:USTF0",1757129355860,0.03124802,204.66,204.56,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1757129355861,8.08,204.65,204.49,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1757129356054,13.57108604,204.6,204.51,4.37817143]
["bitfinex-derivatives","SOLF0:USTF0",1757129356255,13.57108604,204.6,204.47,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757129356256,8.08,204.6,204.47,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757129356453,8.08,204.6,204.49,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757129356656,8.08,204.58,204.51,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757129356865,8.08,204.58,204.52,4.37544547]
["bitfinex-derivatives","SOLF0:USTF0",1757129357061,8.08,204.58,204.51,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1757129357260,8.11384406,204.57,204.53,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757129357566,8.08,204.56,204.53,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757129358464,0.03384406,204.57,204.51,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1757129358663,7.85,204.56,204.51,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1757129358862,7.88384406,204.57,204.51,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1757129359264,0.03384406,204.57,204.52,4.36587316]
["bitfinex-derivatives","SOLF0:USTF0",1757129359466,7.85,204.56,204.52,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757129361768,0.03384406,204.57,204.52,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757129361968,0.03384406,204.57,204.51,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1757129362168,0.03384406,204.57,204.53,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757129362467,0.03384406,204.57,204.52,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757129362662,0.03384406,204.57,204.51,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1757129362869,0.03384406,204.57,204.52,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757129363067,0.03384406,204.57,204.51,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1757129363269,0.03384406,204.57,204.52,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757129363667,0.03384406,204.57,204.51,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1757129363864,0.03384406,204.57,204.52,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757129364363,0.03384406,204.57,204.51,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1757129364563,0.03384406,204.57,204.52,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757129364767,0.03384406,204.57,204.51,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1757129365158,0.03384406,204.57,204.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129365360,0.03384406,204.57,204.51,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1757129365869,0.03384406,204.57,204.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129366070,0.03384406,204.57,204.51,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1757129366671,0.03384406,204.57,204.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129366868,0.03384406,204.57,204.51,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1757129367070,0.03384406,204.57,204.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129367267,0.03384406,204.57,204.51,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1757129367468,7.88384406,204.57,204.51,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1757129368368,1.87257019,204.57,204.51,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1757129368865,7.85,204.56,204.51,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1757129369271,1.87257019,204.57,204.51,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1757129369468,7.85,204.56,204.51,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1757129369963,7.85,204.56,204.49,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129370664,7.85,204.53,204.43,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1757129370869,1.83872613,204.54,204.44,10.13575149]
["bitfinex-derivatives","SOLF0:USTF0",1757129371072,7.85,204.53,204.44,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129371372,0.03348507,204.5,204.44,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129372769,1.17945609,204.49,204.44,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129373170,1.17945609,204.49,204.43,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1757129373974,1.17945609,204.49,204.44,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129374175,1.17945609,204.49,204.42,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1757129374475,1.17945609,204.49,204.43,10.13017583]
["bitfinex-derivatives","SOLF0:USTF0",1757129374674,1.17945609,204.49,204.43,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129375479,1.17945609,204.49,204.44,4.37899459]
["bitfinex-derivatives","SOLF0:USTF0",1757129375676,9.02945609,204.49,204.45,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129376175,9.02945609,204.49,204.43,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129376470,9.02945609,204.49,204.44,4.37832568]
["bitfinex-derivatives","SOLF0:USTF0",1757129376677,9.02945609,204.49,204.43,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129376977,9.02945609,204.49,204.44,4.37829721]
["bitfinex-derivatives","SOLF0:USTF0",1757129377276,9.02945609,204.49,204.43,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129377477,9.02945609,204.49,204.45,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129377677,9.02945609,204.49,204.43,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129377872,9.02945609,204.49,204.44,4.37775547]
["bitfinex-derivatives","SOLF0:USTF0",1757129378077,9.02945609,204.49,204.43,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129378379,9.02945609,204.49,204.45,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129379079,9.02945609,204.49,204.42,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1757129379277,9.02945609,204.49,204.43,10.15757686]
["bitfinex-derivatives","SOLF0:USTF0",1757129379480,9.02945609,204.49,204.44,4.37757686]
["bitfinex-derivatives","SOLF0:USTF0",1757129379677,9.02945609,204.49,204.43,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129379877,9.02945609,204.49,204.44,4.37804456]
["bitfinex-derivatives","SOLF0:USTF0",1757129380182,9.02945609,204.49,204.43,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129380381,9.02945609,204.49,204.45,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129380581,9.02945609,204.49,204.43,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129380782,9.02945609,204.49,204.44,4.37794558]
["bitfinex-derivatives","SOLF0:USTF0",1757129381081,9.02945609,204.49,204.43,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129381282,9.02945609,204.49,204.45,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129381483,9.02945609,204.49,204.43,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129381683,9.02945609,204.49,204.45,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129381875,9.02945609,204.49,204.43,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129382080,9.02945609,204.49,204.45,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129382478,9.02945609,204.49,204.43,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129382785,9.02945609,204.49,204.45,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129382991,9.02945609,204.49,204.43,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129383192,7.85,204.48,204.45,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129387093,0.03348507,204.5,204.43,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129387289,0.03348507,204.5,204.45,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129387492,0.03348507,204.5,204.46,4.38031662]
["bitfinex-derivatives","SOLF0:USTF0",1757129387688,0.03348507,204.5,204.43,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129387889,0.03348507,204.5,204.44,4.38033329]
["bitfinex-derivatives","SOLF0:USTF0",1757129388189,0.03348507,204.5,204.46,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129388390,7.85,204.49,204.46,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757129389094,7.85,204.49,204.42,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1757129389295,7.85,204.49,204.43,8.88838438]
["bitfinex-derivatives","SOLF0:USTF0",1757129389496,7.85,204.49,204.44,8.88838438]
["bitfinex-derivatives","SOLF0:USTF0",1757129389696,7.85,204.49,204.46,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757129390594,7.85,204.49,204.43,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757129390796,7.85,204.49,204.45,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757129390997,7.85,204.49,204.46,10.19471761]
["bitfinex-derivatives","SOLF0:USTF0",1757129391196,7.85,204.49,204.47,4.38659588]
["bitfinex-derivatives","SOLF0:USTF0",1757129391398,7.85,204.49,204.46,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757129392000,8.76945609,204.49,204.46,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757129392202,7.59,204.48,204.46,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757129393298,7.59,204.48,204.47,4.39138557]
["bitfinex-derivatives","SOLF0:USTF0",1757129397201,7.59,204.48,204.47,8.91954579]
["bitfinex-derivatives","SOLF0:USTF0",1757129398595,0.03348507,204.5,204.47,8.91954579]
["bitfinex-derivatives","SOLF0:USTF0",1757129398795,0.03348507,204.5,204.49,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757129399002,0.03348507,204.5,204.49,14.72954579]
["bitfinex-derivatives","SOLF0:USTF0",1757129407110,8.80294116,204.5,204.49,4.39138557]
["bitfinex-derivatives","SOLF0:USTF0",1757129407609,7.62348507,204.5,204.49,4.41566849]
["bitfinex-derivatives","SOLF0:USTF0",1757129409509,7.62348507,204.5,204.49,8.95023281]
["bitfinex-derivatives","SOLF0:USTF0",1757129410108,0.03348507,204.5,204.49,14.76023281]
["bitfinex-derivatives","SOLF0:USTF0",1757129414215,7.62348507,204.5,204.49,8.95023281]
["bitfinex-derivatives","SOLF0:USTF0",1757129415712,0.03348507,204.5,204.49,8.95023281]
["bitfinex-derivatives","SOLF0:USTF0",1757129416110,0.03348507,204.5,204.49,14.76023281]
["bitfinex-derivatives","SOLF0:USTF0",1757129416311,0.03348507,204.5,204.49,8.95023281]
["bitfinex-derivatives","SOLF0:USTF0",1757129416519,7.62348507,204.5,204.49,8.95203399]
["bitfinex-derivatives","SOLF0:USTF0",1757129417416,8.80294116,204.5,204.49,4.41746967]
["bitfinex-derivatives","SOLF0:USTF0",1757129417816,8.80294116,204.5,204.43,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1757129418018,7.62348507,204.5,204.45,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757129418215,0.03348507,204.5,204.46,8.95634264]
["bitfinex-derivatives","SOLF0:USTF0",1757129418417,7.59,204.49,204.47,8.95634264]
["bitfinex-derivatives","SOLF0:USTF0",1757129418711,7.59,204.49,204.48,4.41960522]
["bitfinex-derivatives","SOLF0:USTF0",1757129422722,7.59,204.49,204.39,315.1]
["bitfinex-derivatives","SOLF0:USTF0",1757129422723,0.48,204.49,204.39,324.96071457]
["bitfinex-derivatives","SOLF0:USTF0",1757129422923,7.83,204.46,204.4,4.53700851]
["bitfinex-derivatives","SOLF0:USTF0",1757129423118,7.83,204.46,204.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129423319,7.83,204.46,204.41,4.53700851]
["bitfinex-derivatives","SOLF0:USTF0",1757129423320,9.00945609,204.51,204.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129423519,9.00945609,204.51,204.41,1.17945609]
["bitfinex-derivatives","SOLF0:USTF0",1757129423520,0.03663524,204.46,204.45,11.88700851]
["bitfinex-derivatives","SOLF0:USTF0",1757129426529,0.03663524,204.46,204.45,4.53700851]
["bitfinex-derivatives","SOLF0:USTF0",1757129427429,7.86663524,204.46,204.45,4.53700851]
["bitfinex-derivatives","SOLF0:USTF0",1757129434532,7.86663524,204.46,204.45,8.89480142]
["bitfinex-derivatives","SOLF0:USTF0",1757129434734,0.03663524,204.46,204.45,16.24480142]
["bitfinex-derivatives","SOLF0:USTF0",1757129436338,7.86663524,204.46,204.45,8.89480142]
["bitfinex-derivatives","SOLF0:USTF0",1757129438138,7.86663524,204.46,204.45,4.35779291]
["bitfinex-derivatives","SOLF0:USTF0",1757129438438,7.86663524,204.46,204.45,4.36094148]
["bitfinex-derivatives","SOLF0:USTF0",1757129438836,7.86663524,204.46,204.36,4.08442326]
["bitfinex-derivatives","SOLF0:USTF0",1757129439035,7.83,204.44,204.37,8.89667367]
["bitfinex-derivatives","SOLF0:USTF0",1757129439231,7.83,204.44,204.38,4.53470212]
["bitfinex-derivatives","SOLF0:USTF0",1757129439540,7.83,204.44,204.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129439734,7.83,204.44,204.37,4.53452883]
["bitfinex-derivatives","SOLF0:USTF0",1757129439935,7.83,204.44,204.38,4.53452883]
["bitfinex-derivatives","SOLF0:USTF0",1757129440136,7.83,204.44,204.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129440339,7.83,204.44,204.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129440936,0.03421264,204.43,204.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129441139,0.03421264,204.43,204.37,4.53212935]
["bitfinex-derivatives","SOLF0:USTF0",1757129441443,0.03421264,204.43,204.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129441646,0.03421264,204.43,204.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129441943,0.03421264,204.43,204.37,4.53088913]
["bitfinex-derivatives","SOLF0:USTF0",1757129442140,0.03421264,204.43,204.38,4.53088913]
["bitfinex-derivatives","SOLF0:USTF0",1757129442339,0.03421264,204.43,204.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129442539,0.03421264,204.43,204.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129443247,0.03421264,204.43,204.35,1.843537]
["bitfinex-derivatives","SOLF0:USTF0",1757129443443,0.03421264,204.43,204.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129444337,7.83,204.42,204.34,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1757129444538,7.83,204.42,204.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129446548,0.03421264,204.43,204.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129446748,0.03421264,204.43,204.3,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1757129446749,0.03421264,204.43,204.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129447148,7.83,204.49,204.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129447345,0.0331359,204.42,204.38,4.52583502]
["bitfinex-derivatives","SOLF0:USTF0",1757129447548,0.0331359,204.42,204.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129448149,0.0331359,204.42,204.38,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1757129448851,0.0331359,204.42,204.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129449452,0.0331359,204.42,204.38,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1757129449746,0.0331359,204.42,204.39,4.526349]
["bitfinex-derivatives","SOLF0:USTF0",1757129449948,0.0331359,204.42,204.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129450147,0.0331359,204.42,204.38,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1757129450653,0.0331359,204.42,204.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129450844,0.0331359,204.42,204.38,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1757129451047,7.63,204.41,204.38,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1757129451553,7.63,204.41,204.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129451751,7.63,204.41,204.32,1.843537]
["bitfinex-derivatives","SOLF0:USTF0",1757129451752,7.63,204.41,204.36,16.44529464]
["bitfinex-derivatives","SOLF0:USTF0",1757129451952,7.63,204.41,204.37,4.29581809]
["bitfinex-derivatives","SOLF0:USTF0",1757129452152,7.63,204.41,204.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129452350,7.63,204.41,204.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129456353,0.0331359,204.42,204.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129456752,7.63,204.41,204.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129457555,0.0331359,204.42,204.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129457859,7.63,204.41,204.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129458058,7.63,204.41,204.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129458358,7.6631359,204.42,204.36,11.91545583]
["bitfinex-derivatives","SOLF0:USTF0",1757129458558,7.6631359,204.42,204.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129458953,0.0331359,204.42,204.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129459155,7.63,204.41,204.31,8.8271656]
["bitfinex-derivatives","SOLF0:USTF0",1757129459354,7.63,204.41,204.32,8.8271656]
["bitfinex-derivatives","SOLF0:USTF0",1757129459554,7.63,204.41,204.33,8.8271656]
["bitfinex-derivatives","SOLF0:USTF0",1757129459755,7.63,204.41,204.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129459756,7.63,204.41,204.34,8.8271656]
["bitfinex-derivatives","SOLF0:USTF0",1757129459957,7.63,204.38,204.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129460159,7.63,204.38,204.31,8.82958914]
["bitfinex-derivatives","SOLF0:USTF0",1757129460360,7.63,204.38,204.32,8.82958914]
["bitfinex-derivatives","SOLF0:USTF0",1757129460558,7.63,204.38,204.33,8.82993824]
["bitfinex-derivatives","SOLF0:USTF0",1757129460761,7.66576584,204.39,204.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129461456,7.63,204.37,204.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129461660,7.63,204.37,204.31,8.82884424]
["bitfinex-derivatives","SOLF0:USTF0",1757129461853,7.63,204.37,204.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129462058,7.63,204.37,204.31,4.29952434]
["bitfinex-derivatives","SOLF0:USTF0",1757129462263,7.63,204.37,204.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129462463,7.63,204.37,204.31,4.29868287]
["bitfinex-derivatives","SOLF0:USTF0",1757129462658,7.63,204.37,204.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129470869,7.63,204.37,204.21,1.843537]
["bitfinex-derivatives","SOLF0:USTF0",1757129470870,7.63,204.36,204.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129471469,7.63,204.33,204.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129472268,7.63,204.33,204.24,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1757129472574,0.03585025,204.34,204.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129472765,0.03585025,204.34,204.27,4.33952123]
["bitfinex-derivatives","SOLF0:USTF0",1757129472959,0.03585025,204.34,204.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129473167,0.03585025,204.34,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129474362,7.66585025,204.34,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129474566,7.66585025,204.34,204.25,1.843537]
["bitfinex-derivatives","SOLF0:USTF0",1757129474567,7.66585025,204.34,204.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129474768,7.66585025,204.34,204.26,4.33975835]
["bitfinex-derivatives","SOLF0:USTF0",1757129475061,7.66585025,204.34,204.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129475269,7.66585025,204.34,204.26,4.34015862]
["bitfinex-derivatives","SOLF0:USTF0",1757129475469,7.66585025,204.34,204.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129476067,7.63,204.32,204.24,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1757129476272,7.63,204.32,204.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129476971,0.03227575,204.29,204.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129477375,7.66227575,204.29,204.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129482670,0.03227575,204.29,204.23,4.34323295]
["bitfinex-derivatives","SOLF0:USTF0",1757129482876,0.03227575,204.29,204.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129483076,0.03227575,204.29,204.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129483274,0.03227575,204.29,204.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129483473,0.03227575,204.29,204.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129483671,0.03227575,204.29,204.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129483972,0.03227575,204.29,204.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129484174,0.03227575,204.29,204.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129484375,0.03227575,204.29,204.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129484576,0.03227575,204.29,204.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129484775,0.03227575,204.29,204.24,4.34487898]
["bitfinex-derivatives","SOLF0:USTF0",1757129484977,0.03227575,204.29,204.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129485181,0.03227575,204.29,204.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129485373,0.03227575,204.29,204.24,4.34453961]
["bitfinex-derivatives","SOLF0:USTF0",1757129485676,0.03227575,204.29,204.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129485871,0.03227575,204.29,204.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129486274,0.03227575,204.29,204.25,122.363537]
["bitfinex-derivatives","SOLF0:USTF0",1757129486472,0.03227575,204.29,204.26,16.21444374]
["bitfinex-derivatives","SOLF0:USTF0",1757129486675,0.03227575,204.29,204.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129486870,0.03227575,204.29,204.28,11.69227194]
["bitfinex-derivatives","SOLF0:USTF0",1757129488980,0.03227575,204.29,204.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129490882,8.04227575,204.29,204.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129491079,0.03227575,204.29,204.25,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757129491282,8.01,204.28,204.25,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757129491479,0.03227575,204.29,204.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129491782,8.04227575,204.29,204.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129492079,8.04227575,204.29,204.25,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757129492282,8.01,204.28,204.25,127.87]
["bitfinex-derivatives","SOLF0:USTF0",1757129492479,0.03227575,204.29,204.25,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757129493078,0.03227575,204.29,204.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129493285,0.03227575,204.29,204.25,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757129493582,0.03227575,204.29,204.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129496376,0.03227575,204.29,204.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129497279,8.04227575,204.29,204.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129497786,0.03227575,204.29,204.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129498287,0.03227575,204.29,204.25,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757129498486,0.03227575,204.29,204.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129499883,0.03227575,204.29,204.25,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757129500085,0.03227575,204.29,204.26,11.73202736]
["bitfinex-derivatives","SOLF0:USTF0",1757129500287,0.03227575,204.29,204.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129501184,8.01,204.28,204.25,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757129501383,8.01,204.28,204.26,4.38384664]
["bitfinex-derivatives","SOLF0:USTF0",1757129501584,8.01,204.28,204.25,127.87]
["bitfinex-derivatives","SOLF0:USTF0",1757129501884,8.01,204.28,204.26,4.38384664]
["bitfinex-derivatives","SOLF0:USTF0",1757129502084,8.01,204.28,204.25,127.87]
["bitfinex-derivatives","SOLF0:USTF0",1757129502380,0.03227575,204.29,204.25,127.87]
["bitfinex-derivatives","SOLF0:USTF0",1757129502381,0.03227575,204.29,204.26,11.73556413]
["bitfinex-derivatives","SOLF0:USTF0",1757129502585,0.03227575,204.29,204.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129502791,0.03227575,204.29,204.25,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757129502995,0.03227575,204.29,204.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129504884,0.03227575,204.29,204.25,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757129505093,8.01,204.28,204.26,4.38894302]
["bitfinex-derivatives","SOLF0:USTF0",1757129505391,8.01,204.28,204.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129505592,8.04227575,204.29,204.23,8.93661416]
["bitfinex-derivatives","SOLF0:USTF0",1757129505791,0.03227575,204.29,204.24,16.28661416]
["bitfinex-derivatives","SOLF0:USTF0",1757129506095,8.01,204.28,204.25,4.38945874]
["bitfinex-derivatives","SOLF0:USTF0",1757129506294,8.01,204.28,204.26,4.38945874]
["bitfinex-derivatives","SOLF0:USTF0",1757129506489,8.01,204.28,204.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129506689,0.03227575,204.29,204.25,4.39116312]
["bitfinex-derivatives","SOLF0:USTF0",1757129506884,8.01,204.28,204.26,4.39116312]
["bitfinex-derivatives","SOLF0:USTF0",1757129507091,8.01,204.28,204.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129507286,0.03227575,204.29,204.25,4.39116312]
["bitfinex-derivatives","SOLF0:USTF0",1757129507495,0.03227575,204.29,204.26,4.39116312]
["bitfinex-derivatives","SOLF0:USTF0",1757129507696,8.01,204.28,204.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129507897,8.01,204.28,204.25,4.39213615]
["bitfinex-derivatives","SOLF0:USTF0",1757129508092,0.03227575,204.29,204.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129508290,0.03227575,204.29,204.25,4.39251859]
["bitfinex-derivatives","SOLF0:USTF0",1757129508490,8.11,204.28,204.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129508699,8.11,204.28,204.22,8.94310048]
["bitfinex-derivatives","SOLF0:USTF0",1757129508891,8.11,204.28,204.23,8.94310048]
["bitfinex-derivatives","SOLF0:USTF0",1757129509089,8.11,204.28,204.24,4.39264247]
["bitfinex-derivatives","SOLF0:USTF0",1757129509291,1.21359963,204.29,204.25,4.39264247]
["bitfinex-derivatives","SOLF0:USTF0",1757129509494,8.11,204.28,204.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129509694,8.11,204.28,204.22,8.94661086]
["bitfinex-derivatives","SOLF0:USTF0",1757129509895,8.11,204.28,204.23,4.39444871]
["bitfinex-derivatives","SOLF0:USTF0",1757129510098,1.21359963,204.29,204.24,4.39444871]
["bitfinex-derivatives","SOLF0:USTF0",1757129510287,8.11,204.28,204.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757129510494,8.11,204.28,204.22,8.94710906]
["bitfinex-derivatives","SOLF0:USTF0",1757129510695,9.32359963,204.29,204.23,4.39460741]
["bitfinex-derivatives","SOLF0:USTF0",1757129510891,1.21359963,204.29,204.24,4.39460741]
["bitfinex-derivatives","SOLF0:USTF0",1757129511086,0.03227575,204.29,204.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129511286,0.03227575,204.29,204.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129511487,0.03227575,204.29,204.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129511690,8.14227575,204.29,204.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129513903,0.03227575,204.29,204.27,4.39495682]
["bitfinex-derivatives","SOLF0:USTF0",1757129514092,0.03227575,204.29,204.21,1.18132388]
["bitfinex-derivatives","SOLF0:USTF0",1757129514292,0.03227575,204.29,204.22,16.59814794]
["bitfinex-derivatives","SOLF0:USTF0",1757129514497,0.03227575,204.29,204.23,8.94814794]
["bitfinex-derivatives","SOLF0:USTF0",1757129514693,8.11,204.28,204.24,16.59814794]
["bitfinex-derivatives","SOLF0:USTF0",1757129514893,8.11,204.28,204.25,8.94814794]
["bitfinex-derivatives","SOLF0:USTF0",1757129515193,8.11,204.28,204.26,4.39512262]
["bitfinex-derivatives","SOLF0:USTF0",1757129515500,0.03227575,204.29,204.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129515701,8.11,204.28,204.25,4.39816208]
["bitfinex-derivatives","SOLF0:USTF0",1757129515895,8.11,204.28,204.2,124.05]
["bitfinex-derivatives","SOLF0:USTF0",1757129516096,8.11,204.28,204.21,8.95676464]
["bitfinex-derivatives","SOLF0:USTF0",1757129516296,8.11,204.28,204.22,8.95676464]
["bitfinex-derivatives","SOLF0:USTF0",1757129516497,9.32359963,204.29,204.23,8.95676464]
["bitfinex-derivatives","SOLF0:USTF0",1757129516697,8.11,204.28,204.24,4.39935036]
["bitfinex-derivatives","SOLF0:USTF0",1757129516899,8.11,204.28,204.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129517099,8.11,204.28,204.22,8.95608207]
["bitfinex-derivatives","SOLF0:USTF0",1757129517298,9.32359963,204.29,204.23,4.39901474]
["bitfinex-derivatives","SOLF0:USTF0",1757129517499,1.21359963,204.29,204.24,4.39901474]
["bitfinex-derivatives","SOLF0:USTF0",1757129517698,1.21359963,204.29,204.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129517699,9.32359963,204.29,204.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129517896,9.32359963,204.29,204.23,4.39865627]
["bitfinex-derivatives","SOLF0:USTF0",1757129518095,8.11,204.28,204.24,4.39865627]
["bitfinex-derivatives","SOLF0:USTF0",1757129518301,8.11,204.28,204.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129518596,9.32359963,204.29,204.23,4.39885339]
["bitfinex-derivatives","SOLF0:USTF0",1757129518797,8.11,204.28,204.24,4.39885339]
["bitfinex-derivatives","SOLF0:USTF0",1757129518993,9.32359963,204.29,204.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129519201,9.32359963,204.29,204.22,8.95575357]
["bitfinex-derivatives","SOLF0:USTF0",1757129519399,9.32359963,204.29,204.23,4.39885339]
["bitfinex-derivatives","SOLF0:USTF0",1757129519594,1.21359963,204.29,204.24,4.39885339]
["bitfinex-derivatives","SOLF0:USTF0",1757129519800,1.21359963,204.29,204.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129519801,8.11,204.28,204.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129520000,8.11,204.28,204.22,8.95783163]
["bitfinex-derivatives","SOLF0:USTF0",1757129520204,1.21359963,204.29,204.23,4.39987259]
["bitfinex-derivatives","SOLF0:USTF0",1757129520413,1.21359963,204.29,204.24,4.39987259]
["bitfinex-derivatives","SOLF0:USTF0",1757129520604,8.11,204.28,204.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129520802,8.11,204.28,204.22,8.95832883]
["bitfinex-derivatives","SOLF0:USTF0",1757129521000,8.11,204.28,204.23,4.4001168]
["bitfinex-derivatives","SOLF0:USTF0",1757129521302,8.11,204.28,204.24,4.4001168]
["bitfinex-derivatives","SOLF0:USTF0",1757129521507,8.11,204.28,204.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129521706,8.11,204.28,204.22,4.40089975]
["bitfinex-derivatives","SOLF0:USTF0",1757129521910,8.11,204.28,204.23,4.40089975]
["bitfinex-derivatives","SOLF0:USTF0",1757129522109,8.11,204.28,204.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129522305,8.11,204.28,204.22,4.4010738]
["bitfinex-derivatives","SOLF0:USTF0",1757129522500,8.11,204.26,204.23,4.4010738]
["bitfinex-derivatives","SOLF0:USTF0",1757129522708,8.11,204.26,204.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129523006,8.11,204.26,204.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129523207,0.03248016,204.24,204.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129523408,8.14248016,204.24,204.23,4.40048547]
["bitfinex-derivatives","SOLF0:USTF0",1757129523611,8.14248016,204.24,204.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129523804,8.14248016,204.24,204.14,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1757129523805,8.11,204.22,204.19,4.40170364]
["bitfinex-derivatives","SOLF0:USTF0",1757129524006,8.11,204.22,204.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129524208,8.11,204.22,204.16,8.96558837]
["bitfinex-derivatives","SOLF0:USTF0",1757129524405,8.11,204.22,204.17,8.96558837]
["bitfinex-derivatives","SOLF0:USTF0",1757129524604,1.18132388,204.23,204.18,4.40367001]
["bitfinex-derivatives","SOLF0:USTF0",1757129524805,0.03248016,204.24,204.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129525005,0.03248016,204.24,204.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129525209,0.03248016,204.24,204.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129525514,0.03248016,204.24,204.2,4.40046381]
["bitfinex-derivatives","SOLF0:USTF0",1757129525707,0.03248016,204.24,204.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129525909,0.03248016,204.24,204.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129526108,0.03248016,204.24,204.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129526308,0.03248016,204.24,204.18,1.18132388]
["bitfinex-derivatives","SOLF0:USTF0",1757129526508,0.03248016,204.24,204.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129526707,0.03248016,204.24,204.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129527303,8.14248016,204.24,204.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129527612,8.11,204.22,204.18,4.40772401]
["bitfinex-derivatives","SOLF0:USTF0",1757129527804,8.11,204.22,204.19,4.40772401]
["bitfinex-derivatives","SOLF0:USTF0",1757129528006,8.11,204.22,204.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129528207,8.11,204.22,204.16,8.9658305]
["bitfinex-derivatives","SOLF0:USTF0",1757129528411,8.11,204.22,204.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129528607,8.11,204.22,204.19,4.4086161]
["bitfinex-derivatives","SOLF0:USTF0",1757129528812,8.11,204.22,204.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129529013,8.11,204.22,204.19,4.40786267]
["bitfinex-derivatives","SOLF0:USTF0",1757129529208,8.11,204.22,204.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129529408,8.11,204.22,204.14,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1757129529609,8.11,204.22,204.15,16.61429961]
["bitfinex-derivatives","SOLF0:USTF0",1757129529810,8.11,204.22,204.16,8.96429961]
["bitfinex-derivatives","SOLF0:USTF0",1757129530013,9.29132388,204.23,204.17,4.40786334]
["bitfinex-derivatives","SOLF0:USTF0",1757129530208,1.18132388,204.23,204.18,4.40786334]
["bitfinex-derivatives","SOLF0:USTF0",1757129530514,8.11,204.22,204.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129530712,8.11,204.22,204.16,8.96244313]
["bitfinex-derivatives","SOLF0:USTF0",1757129530911,8.11,204.22,204.17,12.05695049]
["bitfinex-derivatives","SOLF0:USTF0",1757129531211,8.11,204.22,204.18,4.40695049]
["bitfinex-derivatives","SOLF0:USTF0",1757129531412,9.29132388,204.23,204.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129536712,8.11,204.23,204.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129536913,8.11,204.21,204.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129537216,8.11,204.21,204.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129537817,8.14207236,204.21,204.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129538118,8.14207236,204.21,204.14,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1757129538320,8.14207236,204.21,204.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757129538519,8.14207236,204.21,204.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757129538716,8.14207236,204.21,204.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757129539513,0.03207236,204.21,204.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757129539817,0.03207236,204.21,204.16,4.4061293]
["bitfinex-derivatives","SOLF0:USTF0",1757129540013,0.03207236,204.21,204.17,4.4061293]
["bitfinex-derivatives","SOLF0:USTF0",1757129540319,0.03207236,204.21,204.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757129540523,0.03207236,204.21,204.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757129540718,0.03207236,204.21,204.16,4.40638695]
["bitfinex-derivatives","SOLF0:USTF0",1757129540916,0.03207236,204.21,204.17,4.40638695]
["bitfinex-derivatives","SOLF0:USTF0",1757129541114,0.03207236,204.21,204.18,4.40638695]
["bitfinex-derivatives","SOLF0:USTF0",1757129541313,0.03207236,204.21,204.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757129541510,0.03207236,204.21,204.2,11.86518098]
["bitfinex-derivatives","SOLF0:USTF0",1757129547624,8.98132388,204.31,204.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757129547824,8.98132388,204.31,204.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757129548028,8.98132388,204.31,204.24,4.40518098]
["bitfinex-derivatives","SOLF0:USTF0",1757129548225,8.98132388,204.31,204.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757129548420,8.98132388,204.31,204.24,4.40843384]
["bitfinex-derivatives","SOLF0:USTF0",1757129548620,8.98132388,204.31,204.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757129548827,7.8,204.28,204.24,4.40807493]
["bitfinex-derivatives","SOLF0:USTF0",1757129549023,1.18132388,204.27,204.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757129549223,1.18132388,204.27,204.22,4.40905281]
["bitfinex-derivatives","SOLF0:USTF0",1757129549425,7.8,204.26,204.23,4.40905281]
["bitfinex-derivatives","SOLF0:USTF0",1757129549627,7.8,204.26,204.14,4.93968617]
["bitfinex-derivatives","SOLF0:USTF0",1757129549628,7.8,204.24,204.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757129549825,8.98132388,204.23,204.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757129550526,8.98132388,204.23,204.21,4.41146622]
["bitfinex-derivatives","SOLF0:USTF0",1757129550720,1.18132388,204.25,204.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757129550925,1.18132388,204.25,204.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757129551120,1.18132388,204.25,204.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757129551320,1.18132388,204.25,204.19,8.96566253]
["bitfinex-derivatives","SOLF0:USTF0",1757129551321,8.98132388,204.25,204.21,11.87194133]
["bitfinex-derivatives","SOLF0:USTF0",1757129551523,8.98132388,204.25,204.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757129551821,8.98132388,204.25,204.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757129552022,8.98132388,204.25,204.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757129552222,8.98132388,204.25,204.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757129552421,1.18132388,204.27,204.17,1.18132388]
["bitfinex-derivatives","SOLF0:USTF0",1757129552617,1.18132388,204.27,204.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757129552821,8.98132388,204.27,204.2,8.96611798]
["bitfinex-derivatives","SOLF0:USTF0",1757129553023,0.0332242,204.25,204.21,4.44298939]
["bitfinex-derivatives","SOLF0:USTF0",1757129553224,7.8,204.24,204.22,4.4121669]
["bitfinex-derivatives","SOLF0:USTF0",1757129553424,7.8,204.24,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129553618,7.8,204.24,204.22,4.41261191]
["bitfinex-derivatives","SOLF0:USTF0",1757129553819,7.8,204.23,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129554025,7.8,204.23,204.22,4.41261191]
["bitfinex-derivatives","SOLF0:USTF0",1757129554221,0.0332242,204.25,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129554726,7.8,204.24,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129554928,0.0332242,204.25,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129555125,7.8,204.24,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129555830,0.0332242,204.25,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129556633,7.8,204.24,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129556831,0.0332242,204.25,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129557132,7.8,204.24,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129557327,0.0332242,204.25,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129557831,7.8,204.24,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129558231,0.0332242,204.25,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129558423,7.8,204.24,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129558627,0.0332242,204.25,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129558828,7.8,204.24,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129559031,0.0332242,204.25,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129559228,7.8,204.24,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129559433,0.0332242,204.25,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129560733,7.8,204.24,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129561033,0.0332242,204.25,204.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757129561232,7.8,204.24,204.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757129561433,7.8,204.24,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129565634,0.0332242,204.25,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129566031,7.8,204.24,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129566536,0.0332242,204.25,204.22,4.42721728]
["bitfinex-derivatives","SOLF0:USTF0",1757129566834,0.0332242,204.25,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129567035,0.0332242,204.25,204.22,4.42721728]
["bitfinex-derivatives","SOLF0:USTF0",1757129567237,0.0332242,204.25,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129567436,7.8,204.24,204.22,4.42757927]
["bitfinex-derivatives","SOLF0:USTF0",1757129567636,7.8,204.24,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129567831,7.8,204.24,204.22,4.42757927]
["bitfinex-derivatives","SOLF0:USTF0",1757129568136,7.8,204.24,204.21,7.49082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129568338,7.8,204.24,204.22,4.42757927]
["bitfinex-derivatives","SOLF0:USTF0",1757129568637,7.8,204.24,204.21,7.49082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129568838,7.8,204.24,204.22,4.42798001]
["bitfinex-derivatives","SOLF0:USTF0",1757129569041,7.8,204.24,204.21,7.49082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129569234,7.8,204.24,204.22,4.42814896]
["bitfinex-derivatives","SOLF0:USTF0",1757129569437,7.8,204.24,204.21,7.49082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129569636,7.8,204.24,204.22,4.42839001]
["bitfinex-derivatives","SOLF0:USTF0",1757129569831,7.8,204.24,204.21,7.49082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129570037,7.8,204.24,204.22,4.42828866]
["bitfinex-derivatives","SOLF0:USTF0",1757129570237,7.8,204.24,204.21,7.49082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129570434,7.8,204.24,204.22,4.42839175]
["bitfinex-derivatives","SOLF0:USTF0",1757129570637,7.8,204.24,204.21,7.49082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129570838,7.8,204.24,204.22,4.42839175]
["bitfinex-derivatives","SOLF0:USTF0",1757129571042,7.8,204.24,204.21,7.49082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129571239,7.65,204.24,204.22,4.42843283]
["bitfinex-derivatives","SOLF0:USTF0",1757129571440,7.65,204.24,204.21,7.49082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129571741,7.65,204.24,204.22,4.42824965]
["bitfinex-derivatives","SOLF0:USTF0",1757129571941,7.65,204.24,204.21,7.49082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129572142,7.65,204.24,204.22,4.42824965]
["bitfinex-derivatives","SOLF0:USTF0",1757129572339,7.65,204.24,204.21,7.49082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129572541,7.65,204.24,204.22,4.42828668]
["bitfinex-derivatives","SOLF0:USTF0",1757129572739,7.65,204.24,204.21,7.49082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129572939,7.65,204.24,204.22,4.42828668]
["bitfinex-derivatives","SOLF0:USTF0",1757129573135,7.65,204.24,204.21,7.49082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129573346,7.65,204.24,204.22,4.42828668]
["bitfinex-derivatives","SOLF0:USTF0",1757129573646,7.65,204.24,204.21,7.49082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129573942,7.65,204.24,204.22,4.42829174]
["bitfinex-derivatives","SOLF0:USTF0",1757129574242,7.65,204.24,204.21,7.49082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129574435,7.65,204.24,204.22,4.42836335]
["bitfinex-derivatives","SOLF0:USTF0",1757129574638,7.65,204.24,204.21,7.49082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129574834,7.65,204.24,204.22,4.42830073]
["bitfinex-derivatives","SOLF0:USTF0",1757129575138,7.65,204.24,204.21,7.49082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129575444,7.65,204.24,204.22,4.42830086]
["bitfinex-derivatives","SOLF0:USTF0",1757129575646,7.65,204.24,204.21,7.53082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129575835,7.65,204.24,204.22,4.42845487]
["bitfinex-derivatives","SOLF0:USTF0",1757129576038,7.65,204.24,204.21,7.53082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129576239,7.65,204.24,204.22,4.42845487]
["bitfinex-derivatives","SOLF0:USTF0",1757129576540,7.65,204.24,204.21,7.53082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129576742,7.65,204.24,204.22,4.42846762]
["bitfinex-derivatives","SOLF0:USTF0",1757129576942,0.0332242,204.25,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757129577143,7.6832242,204.25,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757129577946,7.65,204.24,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757129579448,7.65,204.24,204.21,7.53082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129579844,0.0332242,204.25,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129580044,0.0332242,204.25,204.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757129580344,0.0332242,204.25,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757129580538,0.0332242,204.25,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129580741,0.0332242,204.25,204.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757129580939,0.0332242,204.25,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757129581251,0.0332242,204.25,204.23,11.92710924]
["bitfinex-derivatives","SOLF0:USTF0",1757129581447,0.0332242,204.25,204.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757129582040,7.6832242,204.25,204.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757129583649,0.0332242,204.25,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757129583850,0.0332242,204.25,204.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757129584451,0.0332242,204.25,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757129584651,0.0332242,204.25,204.23,4.42791547]
["bitfinex-derivatives","SOLF0:USTF0",1757129584848,0.0332242,204.25,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757129585052,0.0332242,204.25,204.23,4.42789867]
["bitfinex-derivatives","SOLF0:USTF0",1757129585249,0.0332242,204.25,204.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757129585855,0.0332242,204.25,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757129586048,0.0332242,204.25,204.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757129587953,0.0332242,204.25,204.24,11.92484316]
["bitfinex-derivatives","SOLF0:USTF0",1757129589644,0.0332242,204.25,204.24,4.42484316]
["bitfinex-derivatives","SOLF0:USTF0",1757129589843,0.0332242,204.25,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129590040,7.65,204.24,204.22,4.42476168]
["bitfinex-derivatives","SOLF0:USTF0",1757129590242,7.65,204.24,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129590452,0.0332242,204.25,204.22,4.42512833]
["bitfinex-derivatives","SOLF0:USTF0",1757129590653,7.65,204.24,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129590852,7.65,204.24,204.22,4.42504362]
["bitfinex-derivatives","SOLF0:USTF0",1757129591051,7.65,204.24,204.21,7.53082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129591252,7.65,204.24,204.22,4.42513088]
["bitfinex-derivatives","SOLF0:USTF0",1757129591452,7.65,204.24,204.21,7.53082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129591642,7.65,204.24,204.22,4.42512537]
["bitfinex-derivatives","SOLF0:USTF0",1757129591842,7.65,204.24,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129592046,7.65,204.24,204.22,4.42512537]
["bitfinex-derivatives","SOLF0:USTF0",1757129592352,7.65,204.24,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129592550,7.65,204.24,204.22,4.42511997]
["bitfinex-derivatives","SOLF0:USTF0",1757129592753,7.65,204.24,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129593054,7.65,204.24,204.22,4.42511997]
["bitfinex-derivatives","SOLF0:USTF0",1757129593251,7.65,204.24,204.21,7.53082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129593451,0.0332242,204.25,204.22,4.42574496]
["bitfinex-derivatives","SOLF0:USTF0",1757129593657,7.65,204.24,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129593953,7.65,204.24,204.22,4.42574496]
["bitfinex-derivatives","SOLF0:USTF0",1757129594153,7.65,204.24,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129594354,7.65,204.24,204.22,4.42574496]
["bitfinex-derivatives","SOLF0:USTF0",1757129594558,7.65,204.24,204.21,7.53082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129594748,7.65,204.24,204.22,4.42590557]
["bitfinex-derivatives","SOLF0:USTF0",1757129594948,7.65,204.24,204.21,7.53082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129595248,0.0332242,204.25,204.22,4.42590557]
["bitfinex-derivatives","SOLF0:USTF0",1757129595449,0.0332242,204.25,204.21,7.53082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129595653,5.52431024,204.25,204.22,4.42607916]
["bitfinex-derivatives","SOLF0:USTF0",1757129595852,5.52431024,204.25,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757129595853,5.49108604,204.23,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757129596050,13.14108604,204.24,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757129596251,13.14108604,204.24,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129596555,7.65,204.23,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129597153,5.49108604,204.24,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129597654,7.65,204.23,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129597857,13.14108604,204.23,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129599158,5.49108604,204.23,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129599354,7.54,204.22,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129605460,9.86772487,204.22,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129605663,15.35881091,204.22,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129607657,13.51108604,204.22,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129607858,7.54,204.22,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129608061,13.03108604,204.23,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129608264,7.54,204.23,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129608464,7.33881091,204.24,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129608659,7.54,204.23,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129608865,7.33881091,204.24,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129609159,7.54,204.23,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129609764,7.33881091,204.24,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129609967,7.33881091,204.24,204.21,7.56082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129610171,14.87881091,204.24,204.21,7.56082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129610368,5.52431024,204.25,204.21,7.56082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129610672,13.06431024,204.25,204.21,7.56082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129610863,13.06431024,204.25,204.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757129611166,5.52431024,204.25,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129611372,7.54,204.24,204.21,7.56082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129611967,7.54,204.24,204.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757129613172,7.54,204.24,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129613571,7.54,204.24,204.21,7.56082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129613972,7.54,204.24,204.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757129614473,5.52431024,204.25,204.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757129614873,5.52431024,204.25,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129615175,7.54,204.22,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129615672,8.72298641,204.22,204.21,0.03082249]
["bitfinex-derivatives","SOLF0:USTF0",1757129618579,1.18298641,204.18,204.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757129618877,1.18298641,204.18,204.08,1.18298641]
["bitfinex-derivatives","SOLF0:USTF0",1757129618878,1.18298641,204.18,204.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757129619079,1.18298641,204.18,204.12,8.97265195]
["bitfinex-derivatives","SOLF0:USTF0",1757129619272,8.72298641,204.18,204.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757129619672,8.75394092,204.18,204.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757129622781,8.75394092,204.18,204.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757129622981,8.75394092,204.18,204.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757129623181,8.75394092,204.18,204.13,4.41024169]
["bitfinex-derivatives","SOLF0:USTF0",1757129623476,8.75394092,204.18,204.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757129623671,8.75394092,204.18,204.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757129623876,8.75394092,204.18,204.09,1.18298641]
["bitfinex-derivatives","SOLF0:USTF0",1757129623877,8.75394092,204.18,204.13,4.41006154]
["bitfinex-derivatives","SOLF0:USTF0",1757129624175,8.75394092,204.18,204.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757129624375,8.75394092,204.18,204.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757129624579,8.75394092,204.18,204.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757129624784,0.03095451,204.18,204.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757129625075,0.03095451,204.18,204.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757129625281,0.03095451,204.18,204.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757129625476,0.03095451,204.18,204.13,4.40987143]
["bitfinex-derivatives","SOLF0:USTF0",1757129625779,0.03095451,204.18,204.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757129625983,0.03095451,204.18,204.13,4.40987396]
["bitfinex-derivatives","SOLF0:USTF0",1757129626176,0.03095451,204.18,204.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757129626378,0.03095451,204.18,204.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757129626585,0.03095451,204.18,204.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757129626885,0.03095451,204.18,204.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757129627083,0.03095451,204.18,204.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757129627278,0.03095451,204.18,204.13,4.41008381]
["bitfinex-derivatives","SOLF0:USTF0",1757129627484,0.03095451,204.18,204.14,4.41008381]
["bitfinex-derivatives","SOLF0:USTF0",1757129627685,0.03095451,204.18,204.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757129627885,0.03095451,204.18,204.13,4.41009805]
["bitfinex-derivatives","SOLF0:USTF0",1757129628080,0.03095451,204.18,204.14,4.41009805]
["bitfinex-derivatives","SOLF0:USTF0",1757129628386,0.03095451,204.18,204.11,1.18298641]
["bitfinex-derivatives","SOLF0:USTF0",1757129628387,0.03095451,204.18,204.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757129628586,0.03095451,204.18,204.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129628786,0.03095451,204.18,204.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129628983,0.03095451,204.18,204.13,4.4107269]
["bitfinex-derivatives","SOLF0:USTF0",1757129629287,0.03095451,204.18,204.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129629483,0.03095451,204.18,204.16,4.41119124]
["bitfinex-derivatives","SOLF0:USTF0",1757129629683,0.03095451,204.18,204.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129630783,0.03095451,204.18,204.16,12.13171366]
["bitfinex-derivatives","SOLF0:USTF0",1757129631088,0.03095451,204.18,204.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129631888,0.03095451,204.18,204.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129632090,0.03095451,204.18,204.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129632284,0.03095451,204.18,204.14,8.96435494]
["bitfinex-derivatives","SOLF0:USTF0",1757129632490,0.03095451,204.18,204.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129632691,0.03095451,204.18,204.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129632885,0.03095451,204.18,204.12,8.96573134]
["bitfinex-derivatives","SOLF0:USTF0",1757129633082,0.03095451,204.18,204.13,8.96573134]
["bitfinex-derivatives","SOLF0:USTF0",1757129633286,0.03095451,204.18,204.14,8.96573134]
["bitfinex-derivatives","SOLF0:USTF0",1757129633490,0.03095451,204.18,204.15,8.96573134]
["bitfinex-derivatives","SOLF0:USTF0",1757129633692,0.03095451,204.18,204.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129633890,0.03095451,204.18,204.17,12.13314191]
["bitfinex-derivatives","SOLF0:USTF0",1757129637196,0.03095451,204.18,204.17,4.41314191]
["bitfinex-derivatives","SOLF0:USTF0",1757129637390,0.03095451,204.18,204.17,12.13314191]
["bitfinex-derivatives","SOLF0:USTF0",1757129639399,0.03095451,204.18,204.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129640500,0.03095451,204.18,204.17,12.14138678]
["bitfinex-derivatives","SOLF0:USTF0",1757129642698,0.03095451,204.18,204.17,16.70192492]
["bitfinex-derivatives","SOLF0:USTF0",1757129643703,5.49108604,204.25,204.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129644004,5.49108604,204.25,204.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129644202,5.49108604,204.25,204.21,4.42138678]
["bitfinex-derivatives","SOLF0:USTF0",1757129644406,5.49108604,204.25,204.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129645302,13.32108604,204.26,204.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129646008,9.01298641,204.25,204.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129646307,14.50407245,204.25,204.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129646508,14.50407245,204.25,204.2,4.40426356]
["bitfinex-derivatives","SOLF0:USTF0",1757129646707,14.50407245,204.25,204.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129646905,7.83,204.24,204.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129647101,13.32108604,204.24,204.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129647407,13.32108604,204.22,204.18,12.12507682]
["bitfinex-derivatives","SOLF0:USTF0",1757129647608,13.32108604,204.22,204.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129647908,13.32108604,204.22,204.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129648108,13.32108604,204.22,204.16,8.96414831]
["bitfinex-derivatives","SOLF0:USTF0",1757129648303,13.32108604,204.22,204.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129648508,13.32108604,204.22,204.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129648710,13.32108604,204.22,204.16,8.96443046]
["bitfinex-derivatives","SOLF0:USTF0",1757129648910,7.83,204.21,204.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129649208,9.01298641,204.21,204.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129649810,7.83,204.2,204.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129650016,7.83,204.2,204.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129650204,7.83,204.2,204.12,1.18298641]
["bitfinex-derivatives","SOLF0:USTF0",1757129650205,7.83,204.2,204.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129650405,7.83,204.2,204.16,4.40578045]
["bitfinex-derivatives","SOLF0:USTF0",1757129650706,1.18298641,204.21,204.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129650901,9.01298641,204.21,204.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129651409,14.50407245,204.21,204.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129655812,5.49108604,204.21,204.14,1.18298641]
["bitfinex-derivatives","SOLF0:USTF0",1757129656016,5.49108604,204.22,204.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129656216,13.32108604,204.22,204.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129656420,13.32108604,204.22,204.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129656611,13.32108604,204.22,204.16,8.96455742]
["bitfinex-derivatives","SOLF0:USTF0",1757129656809,13.32108604,204.22,204.17,4.40611952]
["bitfinex-derivatives","SOLF0:USTF0",1757129657009,5.49108604,204.22,204.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129657210,5.49108604,204.23,204.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129657410,5.49108604,204.24,204.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129657615,5.49108604,204.24,204.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129657921,9.01298641,204.25,204.2,4.40594388]
["bitfinex-derivatives","SOLF0:USTF0",1757129658214,9.01298641,204.25,204.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129658416,9.01298641,204.25,204.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129658621,7.85,204.24,204.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129659018,14.52407245,204.27,204.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129659218,14.52407245,204.27,204.2,4.40513916]
["bitfinex-derivatives","SOLF0:USTF0",1757129659515,9.03298641,204.25,204.16,1.18298641]
["bitfinex-derivatives","SOLF0:USTF0",1757129659721,9.03298641,204.25,204.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129659920,9.03298641,204.25,204.19,8.96281047]
["bitfinex-derivatives","SOLF0:USTF0",1757129660120,7.85,204.24,204.2,12.33526581]
["bitfinex-derivatives","SOLF0:USTF0",1757129660323,7.85,204.24,204.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129661125,7.85,204.24,204.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129661323,7.85,204.24,204.18,8.96160176]
["bitfinex-derivatives","SOLF0:USTF0",1757129661526,1.18298641,204.25,204.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129661720,7.85,204.24,204.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129662328,1.18298641,204.25,204.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129662622,7.85,204.24,204.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129663529,1.18298641,204.25,204.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129663727,7.85,204.24,204.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129664122,1.18298641,204.25,204.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129664429,7.85,204.24,204.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129664627,1.18298641,204.25,204.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129664826,7.85,204.24,204.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129665029,1.18298641,204.25,204.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129665630,7.85,204.24,204.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129665822,7.85,204.24,204.16,1.18298641]
["bitfinex-derivatives","SOLF0:USTF0",1757129666020,7.85,204.24,204.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129666224,7.85,204.24,204.19,4.40404371]
["bitfinex-derivatives","SOLF0:USTF0",1757129666420,7.85,204.24,204.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129667828,7.85,204.24,204.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129668028,7.85,204.24,204.18,8.96009678]
["bitfinex-derivatives","SOLF0:USTF0",1757129668224,7.85,204.24,204.19,8.96009678]
["bitfinex-derivatives","SOLF0:USTF0",1757129668426,7.85,204.24,204.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129668830,7.85,204.24,204.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129669131,7.85,204.24,204.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129669329,7.85,204.24,204.2,4.40371914]
["bitfinex-derivatives","SOLF0:USTF0",1757129669634,7.85,204.24,204.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129669828,1.18298641,204.25,204.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129670028,13.34108604,204.27,204.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129670229,14.52407245,204.27,204.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129670431,13.7222494,204.41,204.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129670432,5.49108604,204.28,204.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129670634,6.67407245,204.29,204.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129671235,14.52407245,204.29,204.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129673134,13.34108604,204.29,204.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129673335,5.49108604,204.31,204.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129677137,13.34108604,204.32,204.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129677438,5.49108604,204.31,204.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129680841,7.85,204.3,204.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757129691143,5.49108604,204.33,204.24,4.37728899]
["bitfinex-derivatives","SOLF0:USTF0",1757129691346,13.62108604,204.34,204.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757129691542,13.62108604,204.34,204.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757129691746,8.13,204.34,204.25,8.92069659]
["bitfinex-derivatives","SOLF0:USTF0",1757129691945,8.13,204.34,204.21,101.46641251]
["bitfinex-derivatives","SOLF0:USTF0",1757129691946,8.13,204.34,204.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757129697552,8.13,204.33,204.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757129699245,13.62108604,204.33,204.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757129701755,15.46749855,204.33,204.18,1.84641251]
["bitfinex-derivatives","SOLF0:USTF0",1757129701953,8.13,204.31,204.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757129702153,13.62108604,204.31,204.21,4.37507335]
["bitfinex-derivatives","SOLF0:USTF0",1757129702354,13.62108604,204.31,204.22,4.37507335]
["bitfinex-derivatives","SOLF0:USTF0",1757129702556,13.62108604,204.31,204.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757129702853,13.62108604,204.31,204.22,4.37591657]
["bitfinex-derivatives","SOLF0:USTF0",1757129703054,13.62108604,204.31,204.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757129703256,13.62108604,204.31,204.22,4.37631954]
["bitfinex-derivatives","SOLF0:USTF0",1757129703456,13.62108604,204.31,204.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757129703655,13.62108604,204.31,204.22,4.37630791]
["bitfinex-derivatives","SOLF0:USTF0",1757129703851,13.62108604,204.31,204.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757129704052,13.62108604,204.31,204.22,4.37630791]
["bitfinex-derivatives","SOLF0:USTF0",1757129704255,13.62108604,204.31,204.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757129704457,13.62108604,204.31,204.22,4.37696471]
["bitfinex-derivatives","SOLF0:USTF0",1757129704656,13.62108604,204.31,204.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757129704856,13.62108604,204.31,204.22,4.37734267]
["bitfinex-derivatives","SOLF0:USTF0",1757129705051,13.62108604,204.31,204.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757129705553,8.13,204.29,204.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757129706858,8.13,204.29,204.23,0.03116053]
["bitfinex-derivatives","SOLF0:USTF0",1757129707459,9.97641251,204.29,204.23,0.03116053]
["bitfinex-derivatives","SOLF0:USTF0",1757129708156,15.46749855,204.29,204.23,0.03116053]
["bitfinex-derivatives","SOLF0:USTF0",1757129717261,8.13,204.29,204.23,0.03116053]
["bitfinex-derivatives","SOLF0:USTF0",1757129718562,13.62108604,204.29,204.23,0.03116053]
["bitfinex-derivatives","SOLF0:USTF0",1757129718767,7.57,204.27,204.23,0.03116053]
["bitfinex-derivatives","SOLF0:USTF0",1757129722361,1.84641251,204.28,204.23,0.03116053]
["bitfinex-derivatives","SOLF0:USTF0",1757129722562,7.57,204.28,204.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129725967,7.57,204.28,204.23,0.03116053]
["bitfinex-derivatives","SOLF0:USTF0",1757129726269,7.57,204.28,204.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129726659,7.57,204.31,204.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129726860,7.57,204.33,204.25,4.36911682]
["bitfinex-derivatives","SOLF0:USTF0",1757129727071,7.57,204.33,204.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129727571,7.57,204.33,204.28,0.03167294]
["bitfinex-derivatives","SOLF0:USTF0",1757129727770,13.06108604,204.34,204.28,0.03167294]
["bitfinex-derivatives","SOLF0:USTF0",1757129727972,7.57,204.34,204.28,0.03167294]
["bitfinex-derivatives","SOLF0:USTF0",1757129729381,5.49108604,204.36,204.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129729681,13.06108604,204.37,204.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129730084,7.57,204.37,204.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129735487,8.75113226,204.37,204.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129737479,14.2422183,204.37,204.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129739382,1.18113226,204.36,204.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129739583,7.57,204.35,204.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129746392,1.18113226,204.37,204.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129746793,7.57,204.36,204.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129746994,7.57,204.34,204.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129747194,1.18113226,204.35,204.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757129747590,7.57,204.34,204.28,7.65167294]
["bitfinex-derivatives","SOLF0:USTF0",1757129763003,7.57,204.34,204.29,4.35469787]
["bitfinex-derivatives","SOLF0:USTF0",1757129763205,7.57,204.34,204.28,7.65167294]
["bitfinex-derivatives","SOLF0:USTF0",1757129763504,7.57,204.34,204.29,4.35525335]
["bitfinex-derivatives","SOLF0:USTF0",1757129763705,7.57,204.34,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757129763898,7.57,204.34,204.28,0.03167294]
["bitfinex-derivatives","SOLF0:USTF0",1757129764102,7.57,204.34,204.29,4.35525335]
["bitfinex-derivatives","SOLF0:USTF0",1757129764399,7.57,204.34,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757129764601,12.88108604,204.38,204.29,8.89113226]
["bitfinex-derivatives","SOLF0:USTF0",1757129764802,8.24495558,204.41,204.28,0.03167294]
["bitfinex-derivatives","SOLF0:USTF0",1757129764803,7.39,204.41,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757129765005,7.39,204.41,204.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757129765307,7.39,204.41,204.35,0.03118885]
["bitfinex-derivatives","SOLF0:USTF0",1757129765902,7.39,204.41,204.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757129766705,7.39,204.41,204.35,0.03118885]
["bitfinex-derivatives","SOLF0:USTF0",1757129767105,7.39,204.41,204.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757129767305,7.39,204.41,204.35,1.21232111]
["bitfinex-derivatives","SOLF0:USTF0",1757129767502,7.39,204.41,204.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757129767706,7.39,204.41,204.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757129768008,7.39,204.41,204.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757129768706,7.39,204.41,204.35,1.21232111]
["bitfinex-derivatives","SOLF0:USTF0",1757129768904,7.39,204.41,204.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757129769207,7.39,204.41,204.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757129769406,7.39,204.41,204.35,1.21232111]
["bitfinex-derivatives","SOLF0:USTF0",1757129769602,7.39,204.41,204.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757129770306,7.39,204.43,204.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757129771401,1.18113226,204.42,204.35,0.03118885]
["bitfinex-derivatives","SOLF0:USTF0",1757129771598,7.39,204.41,204.35,0.03118885]
["bitfinex-derivatives","SOLF0:USTF0",1757129771999,7.39,204.41,204.36,4.34278719]
["bitfinex-derivatives","SOLF0:USTF0",1757129772204,7.39,204.41,204.35,0.03118885]
["bitfinex-derivatives","SOLF0:USTF0",1757129772205,7.39,204.42,204.35,0.03118885]
["bitfinex-derivatives","SOLF0:USTF0",1757129772405,7.39,204.42,204.36,4.34216602]
["bitfinex-derivatives","SOLF0:USTF0",1757129772604,7.39,204.42,204.35,0.03118885]
["bitfinex-derivatives","SOLF0:USTF0",1757129772805,7.39,204.42,204.36,4.34225496]
["bitfinex-derivatives","SOLF0:USTF0",1757129773007,7.39,204.42,204.35,0.03118885]
["bitfinex-derivatives","SOLF0:USTF0",1757129773212,7.39,204.42,204.36,4.34249393]
["bitfinex-derivatives","SOLF0:USTF0",1757129773511,7.39,204.42,204.35,0.03118885]
["bitfinex-derivatives","SOLF0:USTF0",1757129773710,7.39,204.42,204.36,4.34160657]
["bitfinex-derivatives","SOLF0:USTF0",1757129773908,1.18113226,204.43,204.35,0.03118885]
["bitfinex-derivatives","SOLF0:USTF0",1757129773909,7.39,204.4,204.35,0.03118885]
["bitfinex-derivatives","SOLF0:USTF0",1757129774109,0.85187633,204.48,204.35,0.03118885]
["bitfinex-derivatives","SOLF0:USTF0",1757129774110,1.18113226,204.39,204.35,0.03118885]
["bitfinex-derivatives","SOLF0:USTF0",1757129774510,7.39,204.38,204.32,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1757129774707,7.39,204.38,204.33,4.34355026]
["bitfinex-derivatives","SOLF0:USTF0",1757129774911,7.39,204.38,204.33,0.03125944]
["bitfinex-derivatives","SOLF0:USTF0",1757129775104,1.18113226,204.39,204.33,0.03125944]
["bitfinex-derivatives","SOLF0:USTF0",1757129775808,7.39,204.38,204.33,0.03125944]
["bitfinex-derivatives","SOLF0:USTF0",1757129776513,1.18113226,204.39,204.33,0.03125944]
["bitfinex-derivatives","SOLF0:USTF0",1757129777411,7.39,204.38,204.33,0.03125944]
["bitfinex-derivatives","SOLF0:USTF0",1757129778206,1.18113226,204.39,204.33,0.03125944]
["bitfinex-derivatives","SOLF0:USTF0",1757129778414,1.18113226,204.37,204.33,0.03125944]
["bitfinex-derivatives","SOLF0:USTF0",1757129778616,8.14,204.34,204.33,0.03125944]
["bitfinex-derivatives","SOLF0:USTF0",1757129778908,1.18113226,204.35,204.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129779114,8.14,204.3,204.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129779314,1.18113226,204.29,204.23,315.3]
["bitfinex-derivatives","SOLF0:USTF0",1757129779615,8.14,204.26,204.23,315.3]
["bitfinex-derivatives","SOLF0:USTF0",1757129780009,8.14,204.26,204.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129780315,8.14,204.26,204.2,4.34799253]
["bitfinex-derivatives","SOLF0:USTF0",1757129780510,0.03273332,204.25,204.21,4.34799253]
["bitfinex-derivatives","SOLF0:USTF0",1757129780710,8.14,204.24,204.17,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1757129780911,8.14,204.24,204.18,16.60194338]
["bitfinex-derivatives","SOLF0:USTF0",1757129781111,8.17273332,204.25,204.19,8.88194338]
["bitfinex-derivatives","SOLF0:USTF0",1757129781311,0.03273332,204.25,204.2,4.34743028]
["bitfinex-derivatives","SOLF0:USTF0",1757129781511,8.14,204.24,204.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129781710,1.21386558,204.25,204.19,8.87895321]
["bitfinex-derivatives","SOLF0:USTF0",1757129781912,8.14,204.24,204.2,4.34596669]
["bitfinex-derivatives","SOLF0:USTF0",1757129782216,8.14,204.24,204.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129782516,9.35386558,204.25,204.19,16.59622954]
["bitfinex-derivatives","SOLF0:USTF0",1757129782716,1.21386558,204.25,204.2,4.34463354]
["bitfinex-derivatives","SOLF0:USTF0",1757129782910,9.35386558,204.25,204.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129783110,8.14,204.24,204.2,4.34463354]
["bitfinex-derivatives","SOLF0:USTF0",1757129783315,8.14,204.24,204.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129783510,8.14,204.24,204.2,4.34341074]
["bitfinex-derivatives","SOLF0:USTF0",1757129783718,8.14,204.24,204.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129784013,8.14,204.24,204.2,12.06341074]
["bitfinex-derivatives","SOLF0:USTF0",1757129784215,8.14,204.24,204.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129785119,8.14,204.24,204.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129785419,8.14,204.24,204.17,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1757129785420,8.14,204.24,204.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129785815,8.14,204.24,204.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129786017,8.14,204.24,204.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129786216,8.14,204.24,204.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129786418,8.14,204.24,204.19,4.3402916]
["bitfinex-derivatives","SOLF0:USTF0",1757129786622,8.14,204.24,204.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129786814,8.14,204.24,204.19,4.3402916]
["bitfinex-derivatives","SOLF0:USTF0",1757129787014,8.14,204.24,204.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129787217,8.14,204.24,204.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129788419,1.21386558,204.25,204.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129788721,8.14,204.24,204.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129789115,8.14,204.24,204.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129789320,8.14,204.24,204.19,4.33764087]
["bitfinex-derivatives","SOLF0:USTF0",1757129789521,8.14,204.24,204.2,12.05720775]
["bitfinex-derivatives","SOLF0:USTF0",1757129789723,0.03273332,204.25,204.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129789916,8.14,204.24,204.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129790120,8.14,204.24,204.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129798127,0.03273332,204.25,204.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129798327,8.14,204.24,204.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129799024,8.14,204.24,204.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757129811238,8.14,204.24,204.19,4.33292192]
["bitfinex-derivatives","SOLF0:USTF0",1757129811537,8.14,204.24,204.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757129811739,7.85,204.24,204.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757129812039,0.03273332,204.25,204.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757129812238,7.85,204.24,204.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757129812636,0.03273332,204.25,204.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757129812939,7.85,204.24,204.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757129814135,0.03273332,204.25,204.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757129814440,0.03273332,204.25,204.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757129814636,0.03273332,204.25,204.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757129814939,0.03273332,204.25,204.24,12.2866447]
["bitfinex-derivatives","SOLF0:USTF0",1757129816441,0.03273332,204.25,204.24,16.81218362]
["bitfinex-derivatives","SOLF0:USTF0",1757129819950,0.03273332,204.25,204.24,8.86218362]
["bitfinex-derivatives","SOLF0:USTF0",1757129820142,0.03273332,204.25,204.24,4.3366447]
["bitfinex-derivatives","SOLF0:USTF0",1757129820543,0.03273332,204.25,204.24,16.82272452]
["bitfinex-derivatives","SOLF0:USTF0",1757129829346,7.88273332,204.25,204.24,8.87272452]
["bitfinex-derivatives","SOLF0:USTF0",1757129829548,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129829753,7.85,204.24,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129829949,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129830156,7.85,204.24,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129830550,7.85,204.24,204.23,4.37383834]
["bitfinex-derivatives","SOLF0:USTF0",1757129831048,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129831252,7.85,204.24,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129831454,7.85,204.24,204.23,4.37391955]
["bitfinex-derivatives","SOLF0:USTF0",1757129831654,7.85,204.24,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129832849,7.85,204.24,204.23,4.37365176]
["bitfinex-derivatives","SOLF0:USTF0",1757129837254,7.85,204.24,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129837455,7.85,204.24,204.23,4.37301346]
["bitfinex-derivatives","SOLF0:USTF0",1757129837652,7.85,204.24,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129838151,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129838354,7.85,204.24,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129838656,7.38,204.24,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129838954,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129839450,7.38,204.24,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129839851,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129840045,7.38,204.24,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129840251,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129840752,7.38,204.24,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129841054,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129841654,7.38,204.24,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129841950,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129842255,7.38,204.24,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129843354,7.86,204.24,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129849557,7.38,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129855663,7.38,204.24,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129855853,7.38,204.24,204.22,7.6834133]
["bitfinex-derivatives","SOLF0:USTF0",1757129856054,7.38,204.24,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129856254,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129857263,7.38,204.24,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129857565,1.18258831,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129857760,8.56258831,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129858864,7.38,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129859066,8.56258831,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129864566,7.38,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129884182,12.87108604,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129887785,7.38,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129900087,8.95258831,204.24,204.22,7.5134133]
["bitfinex-derivatives","SOLF0:USTF0",1757129900287,5.52381936,204.25,204.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757129900288,7.80273332,204.25,204.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757129902395,7.80273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129902396,7.77,204.24,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129902597,1.21532163,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129902797,7.77,204.24,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129902991,1.21532163,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129902992,6.70640767,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129903193,8.95258831,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129905299,14.44367435,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129905901,8.95258831,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129917512,13.27547654,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129919615,7.77,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129920014,13.2759666,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129920617,13.27614399,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129921313,7.77,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129940130,5.50429982,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129940332,5.50429982,204.24,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129940532,5.53703314,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129940732,7.42,204.24,204.22,7.9934133]
["bitfinex-derivatives","SOLF0:USTF0",1757129940933,7.42,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129942237,12.92429982,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129945139,7.42,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129946438,12.92429982,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129947539,7.42,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129948239,15.66495558,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129954444,7.42,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129957249,15.68091882,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129957546,7.42,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129979473,8.6029866,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129981272,7.42,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129981471,8.6029866,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129982770,7.42,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129982976,8.2939788,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129983178,5.50709514,204.24,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757129983374,6.72281506,204.25,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757129983777,5.53982846,204.25,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757129983970,0.03273332,204.25,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757129984877,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129985073,0.03273332,204.25,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757129986179,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129986480,0.03273332,204.25,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757129986676,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129987081,0.03273332,204.25,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757129987477,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129987879,0.03273332,204.25,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757129988181,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129988982,0.03273332,204.25,204.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757129989177,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129990982,0.03273332,204.25,204.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757129991680,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129992284,0.03273332,204.25,204.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757129992483,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129992684,0.03273332,204.25,204.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757129993082,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129993584,0.03273332,204.25,204.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757129993880,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129994276,0.03273332,204.25,204.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757129994488,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129995283,0.03273332,204.25,204.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757129995681,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129995885,0.03273332,204.25,204.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757129996788,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129997282,0.03273332,204.25,204.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757129997783,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129998185,0.03273332,204.25,204.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757129998888,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757129999189,0.03273332,204.25,204.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757129999591,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757130000183,0.03273332,204.25,204.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757130003591,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757130003891,8.02,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757130004490,9.2029866,204.24,204.22,7.9734133]
["bitfinex-derivatives","SOLF0:USTF0",1757130005889,8.02,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757130007286,1.1829866,204.24,204.22,7.9734133]
["bitfinex-derivatives","SOLF0:USTF0",1757130007287,9.2029866,204.24,204.22,7.9734133]
["bitfinex-derivatives","SOLF0:USTF0",1757130007490,1.1829866,204.24,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757130007795,8.02,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757130025617,1.1829866,204.24,204.22,8.2134133]
["bitfinex-derivatives","SOLF0:USTF0",1757130025618,7.61,204.24,204.22,8.2134133]
["bitfinex-derivatives","SOLF0:USTF0",1757130025915,8.7929866,204.24,204.22,8.2134133]
["bitfinex-derivatives","SOLF0:USTF0",1757130031425,7.61,204.23,204.22,8.2134133]
["bitfinex-derivatives","SOLF0:USTF0",1757130032025,7.61,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757130036325,8.7929866,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757130037631,14.30008174,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757130037927,5.50709514,204.23,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757130038229,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757130038230,0.03273332,204.25,204.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757130038630,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757130038826,0.03273332,204.25,204.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757130039029,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757130040124,0.03273332,204.25,204.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757130040424,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757130040819,0.03273332,204.25,204.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757130041223,7.61,204.24,204.22,8.2134133]
["bitfinex-derivatives","SOLF0:USTF0",1757130043030,7.64273332,204.25,204.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757130045937,0.03273332,204.25,204.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757130051239,0.03273332,204.25,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757130051533,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757130051728,0.03273332,204.25,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757130052740,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757130053234,0.03273332,204.25,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757130053634,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757130053834,0.03273332,204.25,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757130054540,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757130054938,0.03273332,204.25,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757130055137,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757130055439,0.03273332,204.25,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757130055640,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757130055836,0.03273332,204.25,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757130056031,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757130056438,0.03273332,204.25,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757130056639,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757130056841,0.03273332,204.25,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757130057042,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757130058243,0.03273332,204.25,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757130058540,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757130058744,0.03273332,204.25,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757130058944,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757130059146,0.03273332,204.25,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757130059448,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757130060247,0.03273332,204.25,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757130060443,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757130060642,0.03273332,204.25,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757130061447,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757130062644,0.03273332,204.25,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757130063247,8.19273332,204.25,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757130064150,8.16,204.24,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757130064342,0.03273332,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757130064646,8.16,204.24,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757130064851,5.53982846,204.25,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757130065149,8.16,204.24,204.22,0.0334133]
["bitfinex-derivatives","SOLF0:USTF0",1757130067342,0.03273332,204.25,204.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757130072645,0.03273332,204.25,204.24,12.10547159]
["bitfinex-derivatives","SOLF0:USTF0",1757130072846,0.03273332,204.25,204.24,16.67250211]
["bitfinex-derivatives","SOLF0:USTF0",1757130075960,5.50709514,204.32,204.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757130076555,5.50709514,204.33,204.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757130077152,5.50709514,204.33,204.27,0.03198945]
["bitfinex-derivatives","SOLF0:USTF0",1757130077662,13.66709514,204.32,204.27,0.03198945]
["bitfinex-derivatives","SOLF0:USTF0",1757130077863,13.66709514,204.32,204.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757130078060,13.66709514,204.32,204.27,0.03198945]
["bitfinex-derivatives","SOLF0:USTF0",1757130078261,8.16,204.32,204.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757130078558,7.47,204.32,204.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757130079062,7.47,204.31,204.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757130079962,5.50709514,204.32,204.27,7.81198945]
["bitfinex-derivatives","SOLF0:USTF0",1757130080155,5.50709514,204.32,204.27,0.03198945]
["bitfinex-derivatives","SOLF0:USTF0",1757130080360,7.47,204.31,204.27,0.03198945]
["bitfinex-derivatives","SOLF0:USTF0",1757130080761,5.50709514,204.32,204.27,0.03198945]
["bitfinex-derivatives","SOLF0:USTF0",1757130080962,12.97709514,204.31,204.27,0.03198945]
["bitfinex-derivatives","SOLF0:USTF0",1757130081360,12.97709514,204.31,204.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757130081561,12.97709514,204.31,204.27,0.03507302]
["bitfinex-derivatives","SOLF0:USTF0",1757130082364,5.50709514,204.29,204.27,0.03507302]
["bitfinex-derivatives","SOLF0:USTF0",1757130082563,7.47,204.28,204.27,0.03507302]
["bitfinex-derivatives","SOLF0:USTF0",1757130091570,12.97709514,204.3,204.27,7.81507302]
["bitfinex-derivatives","SOLF0:USTF0",1757130091777,7.47,204.3,204.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757130092575,7.47,204.3,204.27,7.81507302]
["bitfinex-derivatives","SOLF0:USTF0",1757130098683,7.47,204.3,204.27,0.03507302]
["bitfinex-derivatives","SOLF0:USTF0",1757130098883,7.47,204.3,204.27,7.81507302]
["bitfinex-derivatives","SOLF0:USTF0",1757130099382,7.47,204.3,204.27,0.03507302]
["bitfinex-derivatives","SOLF0:USTF0",1757130099583,7.47,204.3,204.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757130104484,5.50709514,204.33,204.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757130104685,14.15874094,204.34,204.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757130105585,7.47,204.34,204.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757130106687,8.6516458,204.34,204.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757130107787,14.15874094,204.34,204.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757130111088,12.97709514,204.34,204.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757130111287,7.47,204.34,204.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757130112387,12.97709514,204.34,204.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757130112885,0.03148559,204.33,204.27,1.21671882]
["bitfinex-derivatives","SOLF0:USTF0",1757130113079,0.03148559,204.33,204.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757130114490,0.03148559,204.33,204.27,1.21671882]
["bitfinex-derivatives","SOLF0:USTF0",1757130114689,0.03148559,204.33,204.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757130114884,0.03148559,204.33,204.27,1.21671882]
["bitfinex-derivatives","SOLF0:USTF0",1757130115090,0.03148559,204.33,204.28,4.38573317]
["bitfinex-derivatives","SOLF0:USTF0",1757130115289,0.03148559,204.33,204.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757130115588,0.03148559,204.33,204.27,1.21671882]
["bitfinex-derivatives","SOLF0:USTF0",1757130115788,0.03148559,204.33,204.28,4.3855437]
["bitfinex-derivatives","SOLF0:USTF0",1757130115984,0.03148559,204.33,204.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757130116184,0.03148559,204.33,204.27,1.21671882]
["bitfinex-derivatives","SOLF0:USTF0",1757130116386,0.03148559,204.33,204.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757130116689,0.03148559,204.33,204.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757130116889,0.03148559,204.33,204.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757130117090,0.03148559,204.33,204.29,1.1816458]
["bitfinex-derivatives","SOLF0:USTF0",1757130117484,0.03148559,204.33,204.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757130117691,0.03148559,204.33,204.29,1.1816458]
["bitfinex-derivatives","SOLF0:USTF0",1757130117887,0.03148559,204.33,204.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757130118190,0.03148559,204.33,204.29,1.1816458]
["bitfinex-derivatives","SOLF0:USTF0",1757130118586,0.03148559,204.33,204.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757130118891,0.03148559,204.33,204.29,1.1816458]
["bitfinex-derivatives","SOLF0:USTF0",1757130119388,0.03148559,204.33,204.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757130119589,0.03148559,204.33,204.29,1.1816458]
["bitfinex-derivatives","SOLF0:USTF0",1757130119789,0.03148559,204.33,204.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757130119984,0.03148559,204.33,204.29,1.1816458]
["bitfinex-derivatives","SOLF0:USTF0",1757130120189,0.03148559,204.33,204.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757130120589,0.03148559,204.33,204.29,1.1816458]
["bitfinex-derivatives","SOLF0:USTF0",1757130121585,0.03148559,204.33,204.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757130121790,0.03148559,204.33,204.27,1.21671882]
["bitfinex-derivatives","SOLF0:USTF0",1757130121981,0.03148559,204.33,204.28,11.86410693]
["bitfinex-derivatives","SOLF0:USTF0",1757130122181,0.03148559,204.33,204.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757130122590,0.03148559,204.33,204.29,4.38341212]
["bitfinex-derivatives","SOLF0:USTF0",1757130122791,0.03148559,204.33,204.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757130122991,7.81148559,204.33,204.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757130123190,7.81148559,204.33,204.27,7.51507302]
["bitfinex-derivatives","SOLF0:USTF0",1757130123386,0.03148559,204.33,204.28,4.38327393]
["bitfinex-derivatives","SOLF0:USTF0",1757130123692,7.78,204.32,204.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757130124183,7.78,204.32,204.27,0.03507302]
["bitfinex-derivatives","SOLF0:USTF0",1757130124383,7.78,204.32,204.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757130125994,0.03148559,204.33,204.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757130126194,7.78,204.32,204.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757130126385,0.03148559,204.33,204.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757130126590,7.78,204.32,204.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757130127089,0.03148559,204.33,204.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757130127293,0.03148559,204.33,204.27,7.51507302]
["bitfinex-derivatives","SOLF0:USTF0",1757130127490,7.78,204.32,204.27,7.51507302]
["bitfinex-derivatives","SOLF0:USTF0",1757130128296,7.81148559,204.33,204.27,7.51507302]
["bitfinex-derivatives","SOLF0:USTF0",1757130129197,7.81148559,204.33,204.28,4.38304187]
["bitfinex-derivatives","SOLF0:USTF0",1757130129498,7.81148559,204.33,204.27,7.51507302]
["bitfinex-derivatives","SOLF0:USTF0",1757130129798,7.78,204.32,204.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757130132198,0.03148559,204.33,204.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757130132399,7.78,204.32,204.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757130132604,5.53858073,204.33,204.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757130133202,7.78,204.32,204.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757130133397,5.53858073,204.33,204.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757130134601,7.78,204.32,204.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757130134803,5.53858073,204.33,204.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757130135003,7.78,204.32,204.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757130136100,5.53858073,204.33,204.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757130136305,7.78,204.32,204.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757130136505,6.72022653,204.33,204.27,0.03507302]
["bitfinex-derivatives","SOLF0:USTF0",1757130136805,13.28709514,204.32,204.27,0.03507302]
["bitfinex-derivatives","SOLF0:USTF0",1757130137206,5.50709514,204.31,204.27,0.03507302]
["bitfinex-derivatives","SOLF0:USTF0",1757130137407,7.78,204.3,204.27,0.03507302]
["bitfinex-derivatives","SOLF0:USTF0",1757130137907,1.1816458,204.31,204.27,0.03507302]
["bitfinex-derivatives","SOLF0:USTF0",1757130138205,7.78,204.3,204.27,0.03507302]
["bitfinex-derivatives","SOLF0:USTF0",1757130138402,1.1816458,204.31,204.27,7.51507302]
["bitfinex-derivatives","SOLF0:USTF0",1757130138606,7.67,204.3,204.27,7.51507302]
["bitfinex-derivatives","SOLF0:USTF0",1757130139102,7.67,204.3,204.27,0.03507302]
["bitfinex-derivatives","SOLF0:USTF0",1757130139312,7.67,204.28,204.27,0.03507302]
["bitfinex-derivatives","SOLF0:USTF0",1757130152217,8.15,204.28,204.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130152417,7.67,204.23,204.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130152615,1.1816458,204.24,204.15,99.2647661]
["bitfinex-derivatives","SOLF0:USTF0",1757130152616,1.1816458,204.24,204.18,4.39169336]
["bitfinex-derivatives","SOLF0:USTF0",1757130152817,7.67,204.23,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130153017,7.67,204.23,204.15,99.2647661]
["bitfinex-derivatives","SOLF0:USTF0",1757130153018,7.67,204.23,204.17,16.56287497]
["bitfinex-derivatives","SOLF0:USTF0",1757130153319,7.67,204.23,204.18,4.39177473]
["bitfinex-derivatives","SOLF0:USTF0",1757130153512,0.03681845,204.22,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130153712,7.67,204.21,204.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130154017,8.88846425,204.22,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130154217,7.67,204.21,204.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130155021,1.21846425,204.22,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130155321,7.70681845,204.22,204.17,4.38857189]
["bitfinex-derivatives","SOLF0:USTF0",1757130155524,7.70681845,204.22,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130155726,0.03681845,204.22,204.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130155928,0.03681845,204.22,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130156231,7.70681845,204.22,204.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130156430,7.70681845,204.22,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130156630,7.67,204.21,204.17,4.3946768]
["bitfinex-derivatives","SOLF0:USTF0",1757130156830,7.67,204.21,204.15,99.2647661]
["bitfinex-derivatives","SOLF0:USTF0",1757130157124,7.67,204.21,204.16,4.39467682]
["bitfinex-derivatives","SOLF0:USTF0",1757130157323,7.67,204.21,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130157525,7.67,204.21,204.15,99.2647661]
["bitfinex-derivatives","SOLF0:USTF0",1757130157726,7.67,204.21,204.16,4.39366799]
["bitfinex-derivatives","SOLF0:USTF0",1757130157922,8.88846425,204.22,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130159432,7.70681845,204.22,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130159932,0.03681845,204.22,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130160134,0.03681845,204.22,204.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130160629,0.03681845,204.22,204.15,98.0831203]
["bitfinex-derivatives","SOLF0:USTF0",1757130160834,0.03681845,204.22,204.16,8.9625204]
["bitfinex-derivatives","SOLF0:USTF0",1757130161033,0.03681845,204.22,204.17,11.98111716]
["bitfinex-derivatives","SOLF0:USTF0",1757130161233,0.03681845,204.22,204.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130161435,0.03681845,204.22,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130161635,0.03681845,204.22,204.15,98.0831203]
["bitfinex-derivatives","SOLF0:USTF0",1757130161636,0.03681845,204.22,204.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130161933,0.03681845,204.22,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130162129,7.70681845,204.22,204.17,4.39074561]
["bitfinex-derivatives","SOLF0:USTF0",1757130162334,7.70681845,204.22,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130162536,7.70681845,204.22,204.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130162730,7.70681845,204.22,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130162927,7.70681845,204.22,204.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130163136,7.70681845,204.22,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130163332,7.70681845,204.22,204.17,4.39029678]
["bitfinex-derivatives","SOLF0:USTF0",1757130163638,7.70681845,204.22,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130163832,7.70681845,204.22,204.17,4.39029678]
["bitfinex-derivatives","SOLF0:USTF0",1757130164036,7.70681845,204.22,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130164238,7.70681845,204.22,204.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130164439,7.70681845,204.22,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130164639,7.70681845,204.22,204.17,4.39021428]
["bitfinex-derivatives","SOLF0:USTF0",1757130164939,7.70681845,204.22,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130165134,7.70681845,204.22,204.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130165330,7.70681845,204.22,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130165531,0.03681845,204.22,204.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130165733,0.03681845,204.22,204.15,98.0831203]
["bitfinex-derivatives","SOLF0:USTF0",1757130165734,0.03681845,204.22,204.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130165932,0.03681845,204.22,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130166141,0.03681845,204.22,204.17,8.95956718]
["bitfinex-derivatives","SOLF0:USTF0",1757130166444,0.03681845,204.22,204.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130166637,0.03681845,204.22,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130166842,0.03681845,204.22,204.17,8.94657604]
["bitfinex-derivatives","SOLF0:USTF0",1757130167043,0.03681845,204.22,204.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130167240,0.03681845,204.22,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130167443,0.03681845,204.22,204.17,4.3902326]
["bitfinex-derivatives","SOLF0:USTF0",1757130167745,7.70681845,204.22,204.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130168044,7.70681845,204.22,204.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757130168842,7.70681845,204.22,204.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757130169144,7.70681845,204.22,204.17,8.94782972]
["bitfinex-derivatives","SOLF0:USTF0",1757130169345,7.70681845,204.22,204.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757130169647,7.70681845,204.22,204.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757130169848,7.70681845,204.22,204.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757130170049,7.70681845,204.22,204.19,4.39092174]
["bitfinex-derivatives","SOLF0:USTF0",1757130170248,7.70681845,204.22,204.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757130172248,7.49,204.21,204.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757130173447,7.52681845,204.22,204.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757130184657,7.52681845,204.22,204.21,4.40237983]
["bitfinex-derivatives","SOLF0:USTF0",1757130185555,7.52681845,204.22,204.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757130186054,0.03681845,204.22,204.21,12.53285001]
["bitfinex-derivatives","SOLF0:USTF0",1757130186258,10.9777995,204.35,204.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757130186259,12.99709514,204.32,204.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757130186555,12.99709514,204.32,204.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757130186761,7.49,204.32,204.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757130187054,8.26124548,204.36,204.27,4.96797687]
["bitfinex-derivatives","SOLF0:USTF0",1757130187255,8.26124548,204.36,204.28,4.96797687]
["bitfinex-derivatives","SOLF0:USTF0",1757130187256,7.49,204.35,204.28,4.96797687]
["bitfinex-derivatives","SOLF0:USTF0",1757130187451,7.49,204.35,204.29,13.12953515]
["bitfinex-derivatives","SOLF0:USTF0",1757130187654,1.84803472,204.37,204.3,4.94440377]
["bitfinex-derivatives","SOLF0:USTF0",1757130187854,7.49,204.36,204.29,8.16155828]
["bitfinex-derivatives","SOLF0:USTF0",1757130188059,7.49,204.36,204.3,4.94470625]
["bitfinex-derivatives","SOLF0:USTF0",1757130188359,7.49,204.36,204.29,8.16155828]
["bitfinex-derivatives","SOLF0:USTF0",1757130188559,7.49,204.36,204.3,4.94261777]
["bitfinex-derivatives","SOLF0:USTF0",1757130188759,7.49,204.36,204.29,8.16155828]
["bitfinex-derivatives","SOLF0:USTF0",1757130189058,7.49,204.36,204.3,4.94261777]
["bitfinex-derivatives","SOLF0:USTF0",1757130189259,7.49,204.36,204.29,8.16155828]
["bitfinex-derivatives","SOLF0:USTF0",1757130192962,0.85207448,204.41,204.29,8.16155828]
["bitfinex-derivatives","SOLF0:USTF0",1757130192963,7.49,204.39,204.29,8.16155828]
["bitfinex-derivatives","SOLF0:USTF0",1757130193467,7.49,204.39,204.32,0.03192819]
["bitfinex-derivatives","SOLF0:USTF0",1757130193664,7.49,204.39,204.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757130206278,41.83807181,204.3,204.28,17.68803472]
["bitfinex-derivatives","SOLF0:USTF0",1757130207173,41.83807181,204.3,204.28,1.84803472]
["bitfinex-derivatives","SOLF0:USTF0",1757130207475,41.83807181,204.3,204.26,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1757130207977,41.83807181,204.3,204.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1757130208978,41.83807181,204.3,204.27,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757130209175,41.83807181,204.3,204.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1757130209374,41.83807181,204.3,204.27,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757130209775,41.83807181,204.3,204.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1757130209969,41.83807181,204.3,204.27,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757130210777,41.83807181,204.3,204.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1757130211076,41.83807181,204.3,204.27,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757130211580,41.83807181,204.3,204.28,1.84803472]
["bitfinex-derivatives","SOLF0:USTF0",1757130211879,41.83807181,204.3,204.29,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757130213575,0.03261804,204.31,204.28,1.84803472]
["bitfinex-derivatives","SOLF0:USTF0",1757130213973,0.03261804,204.31,204.29,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757130214175,0.03261804,204.31,204.28,1.84803472]
["bitfinex-derivatives","SOLF0:USTF0",1757130214370,0.03261804,204.31,204.29,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757130214779,0.03261804,204.31,204.28,1.84803472]
["bitfinex-derivatives","SOLF0:USTF0",1757130215379,0.03261804,204.31,204.29,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757130215981,0.03261804,204.31,204.28,1.84803472]
["bitfinex-derivatives","SOLF0:USTF0",1757130216577,0.03261804,204.31,204.29,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757130217077,0.03261804,204.31,204.28,1.84803472]
["bitfinex-derivatives","SOLF0:USTF0",1757130217277,0.03261804,204.31,204.29,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757130217579,0.03261804,204.31,204.28,1.84803472]
["bitfinex-derivatives","SOLF0:USTF0",1757130218283,0.03261804,204.31,204.29,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757130218678,0.03261804,204.31,204.28,1.84803472]
["bitfinex-derivatives","SOLF0:USTF0",1757130219579,0.03261804,204.31,204.3,7.53084424]
["bitfinex-derivatives","SOLF0:USTF0",1757130223584,7.68261804,204.31,204.3,1.18084424]
["bitfinex-derivatives","SOLF0:USTF0",1757130224181,7.68261804,204.31,204.28,1.18084424]
["bitfinex-derivatives","SOLF0:USTF0",1757130224387,7.65,204.3,204.28,1.18084424]
["bitfinex-derivatives","SOLF0:USTF0",1757130224587,7.65,204.3,204.28,7.53084424]
["bitfinex-derivatives","SOLF0:USTF0",1757130224788,7.68261804,204.31,204.29,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757130225186,0.03261804,204.31,204.28,1.18084424]
["bitfinex-derivatives","SOLF0:USTF0",1757130225887,0.03261804,204.31,204.29,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757130226286,0.03261804,204.31,204.3,7.53084424]
["bitfinex-derivatives","SOLF0:USTF0",1757130227193,0.03261804,204.31,204.3,16.64509659]
["bitfinex-derivatives","SOLF0:USTF0",1757130230391,0.03261804,204.31,204.3,20.48640935]
["bitfinex-derivatives","SOLF0:USTF0",1757130231692,0.03261804,204.31,204.3,1.18084424]
["bitfinex-derivatives","SOLF0:USTF0",1757130243704,0.03261804,204.31,204.3,10.18553281]
["bitfinex-derivatives","SOLF0:USTF0",1757130247507,0.03261804,204.31,204.3,9.00468857]
["bitfinex-derivatives","SOLF0:USTF0",1757130254109,0.03261804,204.31,204.3,8.99621102]
["bitfinex-derivatives","SOLF0:USTF0",1757130254306,0.03261804,204.31,204.3,8.99398385]
["bitfinex-derivatives","SOLF0:USTF0",1757130254916,0.03261804,204.31,204.3,98.99398385]
["bitfinex-derivatives","SOLF0:USTF0",1757130269616,0.03261804,204.31,204.3,128.17398385]
["bitfinex-derivatives","SOLF0:USTF0",1757130275423,0.03261804,204.31,204.3,125.86398385]
["bitfinex-derivatives","SOLF0:USTF0",1757130276624,0.03261804,204.31,204.3,123.83678453]
["bitfinex-derivatives","SOLF0:USTF0",1757130297936,0.03261804,204.31,204.3,123.84931281]
["bitfinex-derivatives","SOLF0:USTF0",1757130298131,7.85261804,204.31,204.3,123.80931281]
["bitfinex-derivatives","SOLF0:USTF0",1757130298531,0.03261804,204.31,204.3,123.80931281]
["bitfinex-derivatives","SOLF0:USTF0",1757130300428,7.85261804,204.31,204.3,123.80931281]
["bitfinex-derivatives","SOLF0:USTF0",1757130303331,8.33261804,204.31,204.22,3.89300425]
["bitfinex-derivatives","SOLF0:USTF0",1757130303530,0.03261804,204.31,204.23,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1757130303936,7.82,204.3,204.23,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1757130304133,0.03261804,204.31,204.23,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1757130305340,0.03261804,204.31,204.17,93.13417751]
["bitfinex-derivatives","SOLF0:USTF0",1757130305537,7.82,204.3,204.21,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1757130305936,0.03261804,204.31,204.21,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1757130307241,7.82,204.3,204.22,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757130307432,1.87770771,204.31,204.22,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757130307940,7.82,204.3,204.22,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757130308137,1.87770771,204.31,204.22,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757130308443,7.82,204.3,204.22,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757130308640,1.87770771,204.31,204.22,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757130309942,7.82,204.3,204.22,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757130310143,1.87770771,204.31,204.22,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757130310344,7.82,204.3,204.22,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757130310542,1.87770771,204.31,204.22,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757130310745,7.82,204.27,204.22,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757130311139,1.84508967,204.28,204.17,86.88158784]
["bitfinex-derivatives","SOLF0:USTF0",1757130311342,7.82,204.26,204.18,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757130318540,0.0339765,204.27,204.18,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757130320151,0.0339765,204.27,204.19,4.55180255]
["bitfinex-derivatives","SOLF0:USTF0",1757130320351,0.0339765,204.27,204.18,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757130320552,0.0339765,204.27,204.19,4.55140256]
["bitfinex-derivatives","SOLF0:USTF0",1757130320756,0.0339765,204.27,204.18,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757130321052,0.0339765,204.27,204.19,4.55140256]
["bitfinex-derivatives","SOLF0:USTF0",1757130321249,0.0339765,204.27,204.18,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757130321553,0.0339765,204.27,204.19,4.55111614]
["bitfinex-derivatives","SOLF0:USTF0",1757130321753,0.0339765,204.27,204.18,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757130321953,0.0339765,204.27,204.19,4.55111614]
["bitfinex-derivatives","SOLF0:USTF0",1757130322154,0.0339765,204.27,204.18,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757130322452,0.0339765,204.27,204.19,4.55090216]
["bitfinex-derivatives","SOLF0:USTF0",1757130322653,0.0339765,204.27,204.18,123.5473]
["bitfinex-derivatives","SOLF0:USTF0",1757130322844,0.0339765,204.27,204.19,4.55090216]
["bitfinex-derivatives","SOLF0:USTF0",1757130323050,0.0339765,204.27,204.2,4.5505576]
["bitfinex-derivatives","SOLF0:USTF0",1757130323353,0.0339765,204.27,204.18,123.5473]
["bitfinex-derivatives","SOLF0:USTF0",1757130323555,0.0339765,204.27,204.19,4.55064403]
["bitfinex-derivatives","SOLF0:USTF0",1757130323752,0.0339765,204.27,204.2,4.55064403]
["bitfinex-derivatives","SOLF0:USTF0",1757130323951,0.0339765,204.27,204.18,123.5473]
["bitfinex-derivatives","SOLF0:USTF0",1757130324146,0.0339765,204.27,204.19,4.55064403]
["bitfinex-derivatives","SOLF0:USTF0",1757130324346,0.0339765,204.27,204.2,4.55064403]
["bitfinex-derivatives","SOLF0:USTF0",1757130324551,0.0339765,204.27,204.18,123.5473]
["bitfinex-derivatives","SOLF0:USTF0",1757130324753,0.0339765,204.27,204.19,4.5507805]
["bitfinex-derivatives","SOLF0:USTF0",1757130324954,0.0339765,204.27,204.2,4.5507805]
["bitfinex-derivatives","SOLF0:USTF0",1757130325150,0.0339765,204.27,204.18,123.5473]
["bitfinex-derivatives","SOLF0:USTF0",1757130325454,0.0339765,204.27,204.19,4.55096707]
["bitfinex-derivatives","SOLF0:USTF0",1757130325647,0.0339765,204.27,204.2,4.55096707]
["bitfinex-derivatives","SOLF0:USTF0",1757130325847,0.0339765,204.27,204.18,123.5473]
["bitfinex-derivatives","SOLF0:USTF0",1757130326049,0.0339765,204.27,204.19,4.55096707]
["bitfinex-derivatives","SOLF0:USTF0",1757130326251,0.0339765,204.27,204.2,4.55096707]
["bitfinex-derivatives","SOLF0:USTF0",1757130326451,0.0339765,204.27,204.18,123.5473]
["bitfinex-derivatives","SOLF0:USTF0",1757130326648,0.0339765,204.27,204.19,4.55120477]
["bitfinex-derivatives","SOLF0:USTF0",1757130326852,0.0339765,204.27,204.2,4.55120477]
["bitfinex-derivatives","SOLF0:USTF0",1757130327053,0.0339765,204.27,204.18,123.5473]
["bitfinex-derivatives","SOLF0:USTF0",1757130327256,0.0339765,204.27,204.19,4.5512661]
["bitfinex-derivatives","SOLF0:USTF0",1757130327455,0.0339765,204.27,204.2,4.5512661]
["bitfinex-derivatives","SOLF0:USTF0",1757130327656,0.0339765,204.27,204.18,123.5473]
["bitfinex-derivatives","SOLF0:USTF0",1757130327857,0.0339765,204.27,204.19,4.55149456]
["bitfinex-derivatives","SOLF0:USTF0",1757130328056,0.0339765,204.27,204.2,4.55149456]
["bitfinex-derivatives","SOLF0:USTF0",1757130328356,0.0339765,204.27,204.18,123.5473]
["bitfinex-derivatives","SOLF0:USTF0",1757130328551,0.0339765,204.27,204.19,4.55183789]
["bitfinex-derivatives","SOLF0:USTF0",1757130328748,0.0339765,204.27,204.2,4.55183789]
["bitfinex-derivatives","SOLF0:USTF0",1757130328949,0.0339765,204.27,204.19,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1757130329153,0.0339765,204.27,204.2,4.55183789]
["bitfinex-derivatives","SOLF0:USTF0",1757130329349,0.0339765,204.27,204.21,4.55183789]
["bitfinex-derivatives","SOLF0:USTF0",1757130329549,0.0339765,204.27,204.19,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1757130329749,0.0339765,204.27,204.2,4.55224073]
["bitfinex-derivatives","SOLF0:USTF0",1757130329949,0.0339765,204.27,204.19,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1757130330150,0.0339765,204.27,204.2,4.55224073]
["bitfinex-derivatives","SOLF0:USTF0",1757130330359,0.0339765,204.27,204.19,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1757130330557,0.0339765,204.27,204.2,4.55272239]
["bitfinex-derivatives","SOLF0:USTF0",1757130330853,0.0339765,204.27,204.19,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1757130331056,0.0339765,204.27,204.2,4.55272239]
["bitfinex-derivatives","SOLF0:USTF0",1757130331260,0.0339765,204.27,204.19,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1757130331462,0.0339765,204.27,204.2,4.55327283]
["bitfinex-derivatives","SOLF0:USTF0",1757130331656,0.0339765,204.27,204.19,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1757130331857,0.0339765,204.27,204.2,4.55324742]
["bitfinex-derivatives","SOLF0:USTF0",1757130332062,0.0339765,204.27,204.19,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1757130332261,0.0339765,204.27,204.2,4.55358543]
["bitfinex-derivatives","SOLF0:USTF0",1757130332463,0.0339765,204.27,204.21,4.55358543]
["bitfinex-derivatives","SOLF0:USTF0",1757130332658,0.0339765,204.27,204.19,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1757130332862,0.0339765,204.27,204.2,4.55388758]
["bitfinex-derivatives","SOLF0:USTF0",1757130333061,0.0339765,204.27,204.21,4.55388758]
["bitfinex-derivatives","SOLF0:USTF0",1757130333262,0.0339765,204.27,204.19,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1757130333463,0.0339765,204.27,204.2,4.55459363]
["bitfinex-derivatives","SOLF0:USTF0",1757130333663,0.0339765,204.27,204.21,4.55459363]
["bitfinex-derivatives","SOLF0:USTF0",1757130333864,0.0339765,204.27,204.19,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1757130334066,0.0339765,204.27,204.2,4.55459363]
["bitfinex-derivatives","SOLF0:USTF0",1757130334268,0.0339765,204.27,204.21,4.55459363]
["bitfinex-derivatives","SOLF0:USTF0",1757130334560,0.0339765,204.27,204.19,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1757130334765,0.0339765,204.27,204.2,4.55537058]
["bitfinex-derivatives","SOLF0:USTF0",1757130334967,0.0339765,204.27,204.21,4.55537058]
["bitfinex-derivatives","SOLF0:USTF0",1757130335267,0.0339765,204.27,204.19,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1757130335468,0.0339765,204.27,204.2,4.556225]
["bitfinex-derivatives","SOLF0:USTF0",1757130335668,0.0339765,204.27,204.21,4.556225]
["bitfinex-derivatives","SOLF0:USTF0",1757130335870,0.0339765,204.27,204.19,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1757130336069,0.0339765,204.27,204.2,4.556225]
["bitfinex-derivatives","SOLF0:USTF0",1757130336269,0.0339765,204.27,204.21,4.556225]
["bitfinex-derivatives","SOLF0:USTF0",1757130336462,0.0339765,204.27,204.19,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1757130336669,0.0339765,204.27,204.2,4.55716351]
["bitfinex-derivatives","SOLF0:USTF0",1757130336971,0.0339765,204.27,204.21,4.55716351]
["bitfinex-derivatives","SOLF0:USTF0",1757130337269,0.0339765,204.27,204.19,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1757130337469,0.0339765,204.27,204.2,4.55819623]
["bitfinex-derivatives","SOLF0:USTF0",1757130337667,0.0339765,204.27,204.21,4.55819623]
["bitfinex-derivatives","SOLF0:USTF0",1757130337869,0.0339765,204.27,204.19,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1757130338070,0.0339765,204.27,204.2,4.55819623]
["bitfinex-derivatives","SOLF0:USTF0",1757130338272,0.0339765,204.27,204.21,4.55819623]
["bitfinex-derivatives","SOLF0:USTF0",1757130338572,7.7639765,204.27,204.22,4.55819623]
["bitfinex-derivatives","SOLF0:USTF0",1757130338763,7.7639765,204.27,204.19,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1757130338968,7.7639765,204.27,204.2,4.55933548]
["bitfinex-derivatives","SOLF0:USTF0",1757130339170,7.7639765,204.27,204.21,4.55933548]
["bitfinex-derivatives","SOLF0:USTF0",1757130339369,7.7639765,204.27,204.19,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1757130339370,7.7639765,204.27,204.22,4.55933548]
["bitfinex-derivatives","SOLF0:USTF0",1757130339570,7.7639765,204.27,204.19,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1757130339771,7.7639765,204.27,204.2,4.56059735]
["bitfinex-derivatives","SOLF0:USTF0",1757130339971,7.7639765,204.27,204.21,4.56059735]
["bitfinex-derivatives","SOLF0:USTF0",1757130340172,7.73,204.26,204.22,4.56059735]
["bitfinex-derivatives","SOLF0:USTF0",1757130340370,7.73,204.26,204.23,4.56059735]
["bitfinex-derivatives","SOLF0:USTF0",1757130340574,7.73,204.26,204.19,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1757130340774,7.73,204.26,204.2,4.56200388]
["bitfinex-derivatives","SOLF0:USTF0",1757130340975,7.73,204.26,204.21,4.56200388]
["bitfinex-derivatives","SOLF0:USTF0",1757130341276,7.73,204.26,204.22,4.56200388]
["bitfinex-derivatives","SOLF0:USTF0",1757130341476,7.73,204.26,204.23,4.56200388]
["bitfinex-derivatives","SOLF0:USTF0",1757130341773,7.73,204.26,204.22,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130341975,7.73,204.26,204.23,4.56358614]
["bitfinex-derivatives","SOLF0:USTF0",1757130342176,7.73,204.26,204.22,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130342477,7.73,204.26,204.23,4.56539095]
["bitfinex-derivatives","SOLF0:USTF0",1757130342775,7.73,204.26,204.22,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130343077,7.73,204.26,204.23,4.56539095]
["bitfinex-derivatives","SOLF0:USTF0",1757130343272,7.73,204.26,204.22,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130343273,7.73,204.26,204.24,4.56539095]
["bitfinex-derivatives","SOLF0:USTF0",1757130343474,7.73,204.26,204.22,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130343671,7.73,204.26,204.23,4.56728669]
["bitfinex-derivatives","SOLF0:USTF0",1757130343874,7.73,204.26,204.24,4.56728669]
["bitfinex-derivatives","SOLF0:USTF0",1757130344176,7.73,204.26,204.22,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130344377,7.73,204.26,204.23,4.56929644]
["bitfinex-derivatives","SOLF0:USTF0",1757130344577,7.73,204.26,204.24,4.56929644]
["bitfinex-derivatives","SOLF0:USTF0",1757130344777,7.73,204.26,204.22,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130345075,7.73,204.26,204.23,4.56929644]
["bitfinex-derivatives","SOLF0:USTF0",1757130345275,7.73,204.26,204.24,4.56929644]
["bitfinex-derivatives","SOLF0:USTF0",1757130345476,7.73,204.26,204.22,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130345671,7.73,204.26,204.23,4.56944299]
["bitfinex-derivatives","SOLF0:USTF0",1757130345868,7.73,204.26,204.24,4.56944299]
["bitfinex-derivatives","SOLF0:USTF0",1757130346068,7.73,204.26,204.22,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130346267,7.73,204.26,204.23,4.56944299]
["bitfinex-derivatives","SOLF0:USTF0",1757130346474,7.73,204.26,204.24,4.56944299]
["bitfinex-derivatives","SOLF0:USTF0",1757130346668,7.73,204.26,204.22,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130346869,7.73,204.26,204.23,4.56916027]
["bitfinex-derivatives","SOLF0:USTF0",1757130347073,7.73,204.26,204.24,4.56916027]
["bitfinex-derivatives","SOLF0:USTF0",1757130347381,7.73,204.26,204.25,4.57077309]
["bitfinex-derivatives","SOLF0:USTF0",1757130350383,7.73,204.26,204.25,4.57264483]
["bitfinex-derivatives","SOLF0:USTF0",1757130353386,7.73,204.26,204.2,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130353586,7.7039765,204.27,204.21,5.75490303]
["bitfinex-derivatives","SOLF0:USTF0",1757130353782,7.67,204.26,204.22,4.57301385]
["bitfinex-derivatives","SOLF0:USTF0",1757130353978,7.67,204.26,204.23,4.57301385]
["bitfinex-derivatives","SOLF0:USTF0",1757130354284,7.67,204.26,204.24,4.57301385]
["bitfinex-derivatives","SOLF0:USTF0",1757130354483,7.67,204.26,204.21,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130354484,7.67,204.26,204.25,4.57301385]
["bitfinex-derivatives","SOLF0:USTF0",1757130367294,7.67,204.26,204.25,4.57903106]
["bitfinex-derivatives","SOLF0:USTF0",1757130371297,7.67,204.26,204.21,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130371497,7.67,204.26,204.22,4.57827623]
["bitfinex-derivatives","SOLF0:USTF0",1757130371700,0.0339765,204.27,204.23,4.57827623]
["bitfinex-derivatives","SOLF0:USTF0",1757130371997,0.0339765,204.27,204.24,4.57827623]
["bitfinex-derivatives","SOLF0:USTF0",1757130371998,7.67,204.26,204.24,4.57827623]
["bitfinex-derivatives","SOLF0:USTF0",1757130372191,0.0339765,204.27,204.21,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130372390,7.67,204.26,204.22,4.57804362]
["bitfinex-derivatives","SOLF0:USTF0",1757130372590,0.0339765,204.27,204.23,4.57804362]
["bitfinex-derivatives","SOLF0:USTF0",1757130372789,0.0339765,204.27,204.24,4.57804362]
["bitfinex-derivatives","SOLF0:USTF0",1757130372991,0.0339765,204.27,204.21,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130373191,7.67,204.26,204.22,4.57804362]
["bitfinex-derivatives","SOLF0:USTF0",1757130373396,7.67,204.26,204.23,4.57804362]
["bitfinex-derivatives","SOLF0:USTF0",1757130373597,0.0339765,204.27,204.24,4.57804362]
["bitfinex-derivatives","SOLF0:USTF0",1757130373796,0.0339765,204.27,204.21,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130373996,7.67,204.26,204.22,4.57783244]
["bitfinex-derivatives","SOLF0:USTF0",1757130374200,7.67,204.26,204.23,4.57783244]
["bitfinex-derivatives","SOLF0:USTF0",1757130374393,0.0339765,204.27,204.24,4.57783244]
["bitfinex-derivatives","SOLF0:USTF0",1757130374701,0.0339765,204.27,204.21,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130374901,0.0339765,204.27,204.22,4.57763871]
["bitfinex-derivatives","SOLF0:USTF0",1757130375102,0.0339765,204.27,204.23,4.57763871]
["bitfinex-derivatives","SOLF0:USTF0",1757130375403,7.67,204.26,204.24,4.57763871]
["bitfinex-derivatives","SOLF0:USTF0",1757130375605,7.67,204.26,204.21,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130375795,0.0339765,204.27,204.22,4.57746177]
["bitfinex-derivatives","SOLF0:USTF0",1757130376100,0.0339765,204.27,204.23,4.57746177]
["bitfinex-derivatives","SOLF0:USTF0",1757130376301,7.67,204.26,204.24,4.57746177]
["bitfinex-derivatives","SOLF0:USTF0",1757130376501,0.0339765,204.27,204.21,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130376699,0.0339765,204.27,204.22,4.57866994]
["bitfinex-derivatives","SOLF0:USTF0",1757130376900,0.0339765,204.27,204.23,4.57866994]
["bitfinex-derivatives","SOLF0:USTF0",1757130377100,0.0339765,204.27,204.24,4.57866994]
["bitfinex-derivatives","SOLF0:USTF0",1757130377304,7.7039765,204.27,204.21,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130377500,0.0339765,204.27,204.22,4.57854462]
["bitfinex-derivatives","SOLF0:USTF0",1757130377801,0.0339765,204.27,204.23,4.57854462]
["bitfinex-derivatives","SOLF0:USTF0",1757130378002,7.67,204.26,204.24,4.57854462]
["bitfinex-derivatives","SOLF0:USTF0",1757130378207,7.7039765,204.27,204.21,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130378507,7.88,204.26,204.22,4.57843535]
["bitfinex-derivatives","SOLF0:USTF0",1757130378703,7.88,204.26,204.23,4.57843535]
["bitfinex-derivatives","SOLF0:USTF0",1757130378902,7.88,204.26,204.24,4.57843535]
["bitfinex-derivatives","SOLF0:USTF0",1757130379102,7.9139765,204.27,204.21,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130379302,0.0339765,204.27,204.22,4.57843535]
["bitfinex-derivatives","SOLF0:USTF0",1757130379500,7.88,204.26,204.23,4.57843535]
["bitfinex-derivatives","SOLF0:USTF0",1757130379708,0.0339765,204.27,204.24,4.57843535]
["bitfinex-derivatives","SOLF0:USTF0",1757130379906,7.9139765,204.27,204.21,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130380107,7.88,204.26,204.22,4.57834103]
["bitfinex-derivatives","SOLF0:USTF0",1757130380306,7.88,204.26,204.23,4.57834103]
["bitfinex-derivatives","SOLF0:USTF0",1757130380507,7.88,204.26,204.24,4.57834103]
["bitfinex-derivatives","SOLF0:USTF0",1757130380707,7.9139765,204.27,204.21,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130380908,7.88,204.26,204.22,4.57826023]
["bitfinex-derivatives","SOLF0:USTF0",1757130381108,7.88,204.26,204.23,4.57826023]
["bitfinex-derivatives","SOLF0:USTF0",1757130381309,0.0339765,204.27,204.24,4.57826023]
["bitfinex-derivatives","SOLF0:USTF0",1757130381507,7.9139765,204.27,204.21,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130381709,7.88,204.26,204.22,4.57819278]
["bitfinex-derivatives","SOLF0:USTF0",1757130381908,0.0339765,204.27,204.21,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130381909,0.0339765,204.27,204.23,4.57819278]
["bitfinex-derivatives","SOLF0:USTF0",1757130382103,0.0339765,204.27,204.24,4.57819278]
["bitfinex-derivatives","SOLF0:USTF0",1757130382409,7.9139765,204.27,204.21,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130382613,0.0339765,204.27,204.22,4.57813813]
["bitfinex-derivatives","SOLF0:USTF0",1757130382814,0.0339765,204.27,204.23,4.57813813]
["bitfinex-derivatives","SOLF0:USTF0",1757130383012,0.0339765,204.27,204.21,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130383013,7.88,204.26,204.24,4.57813813]
["bitfinex-derivatives","SOLF0:USTF0",1757130383214,7.88,204.26,204.21,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130383415,0.0339765,204.27,204.22,4.57809588]
["bitfinex-derivatives","SOLF0:USTF0",1757130383615,0.0339765,204.27,204.23,4.57809588]
["bitfinex-derivatives","SOLF0:USTF0",1757130383916,0.0339765,204.27,204.24,4.57809588]
["bitfinex-derivatives","SOLF0:USTF0",1757130384110,7.88,204.26,204.21,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130384311,7.88,204.26,204.22,4.57809588]
["bitfinex-derivatives","SOLF0:USTF0",1757130384513,7.88,204.26,204.23,4.57809588]
["bitfinex-derivatives","SOLF0:USTF0",1757130384718,7.88,204.26,204.24,4.57809588]
["bitfinex-derivatives","SOLF0:USTF0",1757130384907,0.0339765,204.27,204.21,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130385111,0.0339765,204.27,204.22,4.5780657]
["bitfinex-derivatives","SOLF0:USTF0",1757130385415,7.88,204.26,204.23,4.5780657]
["bitfinex-derivatives","SOLF0:USTF0",1757130385611,7.88,204.26,204.24,4.5780657]
["bitfinex-derivatives","SOLF0:USTF0",1757130385818,7.9139765,204.27,204.21,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130386112,7.88,204.26,204.22,4.57804742]
["bitfinex-derivatives","SOLF0:USTF0",1757130386417,7.88,204.26,204.23,4.57804742]
["bitfinex-derivatives","SOLF0:USTF0",1757130386619,0.0339765,204.27,204.24,4.57804742]
["bitfinex-derivatives","SOLF0:USTF0",1757130386808,0.0339765,204.27,204.21,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130387006,7.88,204.26,204.22,4.57804116]
["bitfinex-derivatives","SOLF0:USTF0",1757130387215,7.88,204.26,204.23,4.57804116]
["bitfinex-derivatives","SOLF0:USTF0",1757130387516,7.88,204.26,204.24,4.57804116]
["bitfinex-derivatives","SOLF0:USTF0",1757130387717,7.88,204.26,204.19,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130387916,7.88,204.26,204.2,4.57804662]
["bitfinex-derivatives","SOLF0:USTF0",1757130388116,7.88,204.26,204.21,4.57804662]
["bitfinex-derivatives","SOLF0:USTF0",1757130388418,7.88,204.26,204.22,4.57804662]
["bitfinex-derivatives","SOLF0:USTF0",1757130388618,7.88,204.26,204.23,4.57804662]
["bitfinex-derivatives","SOLF0:USTF0",1757130388811,0.0339765,204.27,204.24,4.57804662]
["bitfinex-derivatives","SOLF0:USTF0",1757130389010,7.88,204.26,204.19,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130389220,7.88,204.26,204.2,4.57806384]
["bitfinex-derivatives","SOLF0:USTF0",1757130389419,7.88,204.26,204.21,4.57806384]
["bitfinex-derivatives","SOLF0:USTF0",1757130389621,7.88,204.26,204.22,4.57806384]
["bitfinex-derivatives","SOLF0:USTF0",1757130389817,1.18188918,204.25,204.17,86.88158784]
["bitfinex-derivatives","SOLF0:USTF0",1757130390011,7.88,204.24,204.18,4.57862781]
["bitfinex-derivatives","SOLF0:USTF0",1757130390215,7.88,204.24,204.19,4.57862781]
["bitfinex-derivatives","SOLF0:USTF0",1757130390418,7.88,204.24,204.2,4.57862781]
["bitfinex-derivatives","SOLF0:USTF0",1757130390719,7.91544408,204.24,204.21,8.96987548]
["bitfinex-derivatives","SOLF0:USTF0",1757130390917,7.91544408,204.24,204.22,4.39124767]
["bitfinex-derivatives","SOLF0:USTF0",1757130391120,7.88,204.23,204.17,86.88158784]
["bitfinex-derivatives","SOLF0:USTF0",1757130391320,0.03544408,204.24,204.18,8.96758097]
["bitfinex-derivatives","SOLF0:USTF0",1757130391520,0.03544408,204.24,204.19,8.96758097]
["bitfinex-derivatives","SOLF0:USTF0",1757130391817,0.03544408,204.24,204.2,8.96758097]
["bitfinex-derivatives","SOLF0:USTF0",1757130392021,0.03544408,204.24,204.21,8.96758097]
["bitfinex-derivatives","SOLF0:USTF0",1757130392324,7.88,204.23,204.22,4.39124767]
["bitfinex-derivatives","SOLF0:USTF0",1757130393820,0.03544408,204.24,204.22,4.39124767]
["bitfinex-derivatives","SOLF0:USTF0",1757130394018,0.03544408,204.24,204.19,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130394223,7.91544408,204.24,204.2,8.96366893]
["bitfinex-derivatives","SOLF0:USTF0",1757130394417,7.91544408,204.24,204.21,8.96366893]
["bitfinex-derivatives","SOLF0:USTF0",1757130394619,7.91544408,204.24,204.22,4.38884399]
["bitfinex-derivatives","SOLF0:USTF0",1757130394819,7.91544408,204.24,204.19,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130395020,7.91544408,204.24,204.2,8.96285432]
["bitfinex-derivatives","SOLF0:USTF0",1757130395323,7.91544408,204.24,204.21,4.38844514]
["bitfinex-derivatives","SOLF0:USTF0",1757130395515,7.91544408,204.24,204.22,4.38844514]
["bitfinex-derivatives","SOLF0:USTF0",1757130395720,7.91544408,204.24,204.19,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130395920,7.91544408,204.24,204.2,8.96217358]
["bitfinex-derivatives","SOLF0:USTF0",1757130396120,7.91544408,204.24,204.19,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130396121,7.91544408,204.24,204.21,4.38811183]
["bitfinex-derivatives","SOLF0:USTF0",1757130396322,7.91544408,204.24,204.22,4.38811183]
["bitfinex-derivatives","SOLF0:USTF0",1757130396524,7.91544408,204.24,204.19,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130396725,7.91544408,204.24,204.2,8.96161258]
["bitfinex-derivatives","SOLF0:USTF0",1757130396921,7.91544408,204.24,204.21,4.38783715]
["bitfinex-derivatives","SOLF0:USTF0",1757130397124,7.91544408,204.24,204.22,4.38783715]
["bitfinex-derivatives","SOLF0:USTF0",1757130397323,7.91544408,204.24,204.19,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130397524,0.03544408,204.24,204.2,8.96044401]
["bitfinex-derivatives","SOLF0:USTF0",1757130397720,7.88,204.23,204.21,4.38689901]
["bitfinex-derivatives","SOLF0:USTF0",1757130397924,7.88,204.23,204.22,4.38689901]
["bitfinex-derivatives","SOLF0:USTF0",1757130401227,7.88,204.23,204.19,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130401431,0.03544408,204.24,204.2,8.95972991]
["bitfinex-derivatives","SOLF0:USTF0",1757130401628,7.88,204.23,204.21,4.38654863]
["bitfinex-derivatives","SOLF0:USTF0",1757130401826,7.88,204.23,204.19,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130402026,7.88,204.23,204.2,8.95972991]
["bitfinex-derivatives","SOLF0:USTF0",1757130402329,0.03544408,204.24,204.21,4.38654863]
["bitfinex-derivatives","SOLF0:USTF0",1757130402530,7.88,204.23,204.17,88.06347702]
["bitfinex-derivatives","SOLF0:USTF0",1757130402731,0.03544408,204.24,204.18,8.95937012]
["bitfinex-derivatives","SOLF0:USTF0",1757130403035,7.88,204.23,204.19,8.95937012]
["bitfinex-derivatives","SOLF0:USTF0",1757130403331,7.88,204.23,204.15,1.18188918]
["bitfinex-derivatives","SOLF0:USTF0",1757130403332,7.88,204.23,204.2,4.38637248]
["bitfinex-derivatives","SOLF0:USTF0",1757130403533,0.03544408,204.24,204.12,20.36794962]
["bitfinex-derivatives","SOLF0:USTF0",1757130403834,7.88,204.23,204.13,8.95882488]
["bitfinex-derivatives","SOLF0:USTF0",1757130404033,7.91271919,204.2,204.14,8.95882488]
["bitfinex-derivatives","SOLF0:USTF0",1757130404232,7.88,204.19,204.15,8.95882488]
["bitfinex-derivatives","SOLF0:USTF0",1757130404427,7.88,204.19,204.16,8.95882488]
["bitfinex-derivatives","SOLF0:USTF0",1757130404633,7.88,204.19,204.17,8.95882488]
["bitfinex-derivatives","SOLF0:USTF0",1757130404834,7.88,204.19,204.18,8.95844108]
["bitfinex-derivatives","SOLF0:USTF0",1757130408137,7.88,204.19,204.18,4.38571808]
["bitfinex-derivatives","SOLF0:USTF0",1757130409832,8.07271919,204.2,204.18,4.38571808]
["bitfinex-derivatives","SOLF0:USTF0",1757130410031,8.07271919,204.2,204.19,4.38571808]
["bitfinex-derivatives","SOLF0:USTF0",1757130414043,8.07271919,204.2,204.19,4.38311816]
["bitfinex-derivatives","SOLF0:USTF0",1757130417443,0.03271919,204.2,204.19,4.38311816]
["bitfinex-derivatives","SOLF0:USTF0",1757130418642,8.07271919,204.2,204.19,4.38311816]
["bitfinex-derivatives","SOLF0:USTF0",1757130420643,8.07271919,204.2,204.12,20.36794962]
["bitfinex-derivatives","SOLF0:USTF0",1757130420846,8.07271919,204.2,204.13,8.94216641]
["bitfinex-derivatives","SOLF0:USTF0",1757130421146,8.07271919,204.2,204.14,8.94216641]
["bitfinex-derivatives","SOLF0:USTF0",1757130421446,8.07271919,204.2,204.15,8.94216641]
["bitfinex-derivatives","SOLF0:USTF0",1757130421648,8.07271919,204.2,204.16,8.94216641]
["bitfinex-derivatives","SOLF0:USTF0",1757130421942,8.07271919,204.2,204.17,8.94216641]
["bitfinex-derivatives","SOLF0:USTF0",1757130422148,8.07271919,204.2,204.18,4.38291901]
["bitfinex-derivatives","SOLF0:USTF0",1757130422348,8.07271919,204.2,204.12,20.36794962]
["bitfinex-derivatives","SOLF0:USTF0",1757130422349,8.07271919,204.2,204.19,4.38291901]
["bitfinex-derivatives","SOLF0:USTF0",1757130425453,8.07271919,204.2,204.09,315.46]
["bitfinex-derivatives","SOLF0:USTF0",1757130425454,8.55271919,204.2,204.09,4.12949296]
["bitfinex-derivatives","SOLF0:USTF0",1757130425654,8.55271919,204.2,204.1,4.56094253]
["bitfinex-derivatives","SOLF0:USTF0",1757130425655,8.04,204.15,204.1,4.56094253]
["bitfinex-derivatives","SOLF0:USTF0",1757130425853,8.04,204.15,204.11,4.56094253]
["bitfinex-derivatives","SOLF0:USTF0",1757130426154,8.04,204.15,204.06,8.50949296]
["bitfinex-derivatives","SOLF0:USTF0",1757130426155,8.07629982,204.15,204.12,4.56094253]
["bitfinex-derivatives","SOLF0:USTF0",1757130426353,8.07629982,204.15,204.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757130426651,8.07629982,204.15,204.07,4.55968907]
["bitfinex-derivatives","SOLF0:USTF0",1757130426851,8.07629982,204.15,204.08,4.55968907]
["bitfinex-derivatives","SOLF0:USTF0",1757130427146,8.07629982,204.15,204.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757130427147,8.07629982,204.15,204.09,4.55968907]
["bitfinex-derivatives","SOLF0:USTF0",1757130427351,8.07629982,204.15,204.1,4.55968907]
["bitfinex-derivatives","SOLF0:USTF0",1757130427551,8.07629982,204.15,204.11,4.55968907]
["bitfinex-derivatives","SOLF0:USTF0",1757130427753,8.07629982,204.15,204.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757130427951,8.07629982,204.15,204.07,4.558707]
["bitfinex-derivatives","SOLF0:USTF0",1757130428151,8.07629982,204.15,204.08,4.558707]
["bitfinex-derivatives","SOLF0:USTF0",1757130428353,8.07629982,204.15,204.09,4.558707]
["bitfinex-derivatives","SOLF0:USTF0",1757130428554,8.07629982,204.15,204.1,4.558707]
["bitfinex-derivatives","SOLF0:USTF0",1757130428752,8.07629982,204.15,204.11,4.558707]
["bitfinex-derivatives","SOLF0:USTF0",1757130428951,8.07629982,204.15,204.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757130429253,8.07629982,204.15,204.07,4.55775907]
["bitfinex-derivatives","SOLF0:USTF0",1757130429552,8.07629982,204.15,204.08,4.55775907]
["bitfinex-derivatives","SOLF0:USTF0",1757130429754,8.07629982,204.15,204.09,4.55775907]
["bitfinex-derivatives","SOLF0:USTF0",1757130430052,8.07629982,204.15,204.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757130430053,8.07629982,204.15,204.1,4.55775907]
["bitfinex-derivatives","SOLF0:USTF0",1757130430346,8.07629982,204.15,204.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757130430551,8.07629982,204.15,204.07,4.55635197]
["bitfinex-derivatives","SOLF0:USTF0",1757130430749,8.07629982,204.15,204.08,4.55635197]
["bitfinex-derivatives","SOLF0:USTF0",1757130430955,8.07629982,204.15,204.09,4.55635197]
["bitfinex-derivatives","SOLF0:USTF0",1757130431154,8.07629982,204.15,204.1,4.55635197]
["bitfinex-derivatives","SOLF0:USTF0",1757130431454,8.07629982,204.15,204.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757130431650,8.07629982,204.15,204.07,4.55584391]
["bitfinex-derivatives","SOLF0:USTF0",1757130431851,8.07629982,204.15,204.08,4.55584391]
["bitfinex-derivatives","SOLF0:USTF0",1757130432054,8.07629982,204.15,204.09,4.55584391]
["bitfinex-derivatives","SOLF0:USTF0",1757130432359,8.07629982,204.15,204.1,4.55584391]
["bitfinex-derivatives","SOLF0:USTF0",1757130432555,8.07629982,204.15,204.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757130432860,8.07629982,204.15,204.07,4.55550651]
["bitfinex-derivatives","SOLF0:USTF0",1757130433054,8.07629982,204.15,204.08,8.93550651]
["bitfinex-derivatives","SOLF0:USTF0",1757130433254,8.07629982,204.15,204.09,4.55550651]
["bitfinex-derivatives","SOLF0:USTF0",1757130433456,8.07629982,204.15,204.1,4.55550651]
["bitfinex-derivatives","SOLF0:USTF0",1757130433655,8.07629982,204.15,204.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757130433855,8.07629982,204.15,204.09,4.55533084]
["bitfinex-derivatives","SOLF0:USTF0",1757130434056,8.07629982,204.15,204.1,4.55533084]
["bitfinex-derivatives","SOLF0:USTF0",1757130434254,8.07629982,204.15,204.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757130434455,8.07629982,204.15,204.09,4.55531262]
["bitfinex-derivatives","SOLF0:USTF0",1757130434658,8.07629982,204.15,204.1,4.55531262]
["bitfinex-derivatives","SOLF0:USTF0",1757130434863,8.07629982,204.15,204.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757130435159,8.07629982,204.15,204.09,4.55531262]
["bitfinex-derivatives","SOLF0:USTF0",1757130435355,8.07629982,204.15,204.1,4.55531262]
["bitfinex-derivatives","SOLF0:USTF0",1757130435554,8.07629982,204.15,204.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757130435754,8.07629982,204.15,204.09,4.55469905]
["bitfinex-derivatives","SOLF0:USTF0",1757130435958,8.07629982,204.15,204.1,4.55469905]
["bitfinex-derivatives","SOLF0:USTF0",1757130436158,8.07629982,204.15,204.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757130436359,8.07629982,204.15,204.09,4.55417866]
["bitfinex-derivatives","SOLF0:USTF0",1757130436555,8.07629982,204.15,204.1,4.55417866]
["bitfinex-derivatives","SOLF0:USTF0",1757130436857,8.07629982,204.15,204.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757130437058,8.07629982,204.15,204.09,4.5565209]
["bitfinex-derivatives","SOLF0:USTF0",1757130437359,8.07629982,204.15,204.1,4.5565209]
["bitfinex-derivatives","SOLF0:USTF0",1757130437559,8.07629982,204.15,204.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757130437756,8.04,204.15,204.06,4.5560889]
["bitfinex-derivatives","SOLF0:USTF0",1757130437957,8.04,204.11,204.07,8.9360889]
["bitfinex-derivatives","SOLF0:USTF0",1757130438157,0.03161921,204.12,204.08,4.5560889]
["bitfinex-derivatives","SOLF0:USTF0",1757130438459,7.44,204.11,204.03,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757130438659,7.44,204.11,204.04,4.5562635]
["bitfinex-derivatives","SOLF0:USTF0",1757130438960,7.44,204.11,204.05,4.5562635]
["bitfinex-derivatives","SOLF0:USTF0",1757130439160,7.44,204.11,204.06,4.5562635]
["bitfinex-derivatives","SOLF0:USTF0",1757130439360,7.44,204.11,204.07,4.5562635]
["bitfinex-derivatives","SOLF0:USTF0",1757130439661,7.44,204.11,204.03,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757130439859,7.44,204.11,204.04,4.55552588]
["bitfinex-derivatives","SOLF0:USTF0",1757130440059,7.44,204.11,204.02,1.84794962]
["bitfinex-derivatives","SOLF0:USTF0",1757130440060,7.44,204.11,204.05,8.96552588]
["bitfinex-derivatives","SOLF0:USTF0",1757130440260,7.44,204.11,204.06,4.55552588]
["bitfinex-derivatives","SOLF0:USTF0",1757130440462,7.44,204.11,204.08,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757130440661,0.03161921,204.12,204.08,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757130441066,7.44,204.11,204.08,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757130441463,0.03161921,204.12,204.03,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757130441759,0.03161921,204.12,204.02,1.84794962]
["bitfinex-derivatives","SOLF0:USTF0",1757130441760,7.47161921,204.12,204.05,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757130441961,7.47161921,204.12,204.06,4.5540565]
["bitfinex-derivatives","SOLF0:USTF0",1757130442264,7.47161921,204.12,204.07,4.5540565]
["bitfinex-derivatives","SOLF0:USTF0",1757130442459,7.47161921,204.12,204.09,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757130445167,0.03161921,204.12,204.03,8.53999296]
["bitfinex-derivatives","SOLF0:USTF0",1757130445366,0.03161921,204.12,204.05,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757130445568,0.03161921,204.12,204.07,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757130445770,0.03161921,204.12,204.08,4.55385326]
["bitfinex-derivatives","SOLF0:USTF0",1757130445973,7.47161921,204.12,204.1,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130461172,7.47161921,204.12,204.11,4.56000803]
["bitfinex-derivatives","SOLF0:USTF0",1757130466084,7.44,204.11,204.08,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130466278,7.44,204.11,204.09,4.56423622]
["bitfinex-derivatives","SOLF0:USTF0",1757130466583,7.44,204.11,204.1,4.56423622]
["bitfinex-derivatives","SOLF0:USTF0",1757130473984,7.44,204.11,204.1,4.58421427]
["bitfinex-derivatives","SOLF0:USTF0",1757130480391,0.03161921,204.12,204.1,8.97421427]
["bitfinex-derivatives","SOLF0:USTF0",1757130480688,7.38161921,204.12,204.11,4.58421427]
["bitfinex-derivatives","SOLF0:USTF0",1757130486986,0.03161921,204.12,204.11,8.97421427]
["bitfinex-derivatives","SOLF0:USTF0",1757130491705,0.03161921,204.12,204.11,8.97356784]
["bitfinex-derivatives","SOLF0:USTF0",1757130512319,0.03161921,204.12,204.11,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130512515,0.03161921,204.12,204.11,8.97220644]
["bitfinex-derivatives","SOLF0:USTF0",1757130517726,0.03161921,204.12,204.11,10.15578973]
["bitfinex-derivatives","SOLF0:USTF0",1757130525134,0.03161921,204.12,204.11,8.97220644]
["bitfinex-derivatives","SOLF0:USTF0",1757130537439,0.03161921,204.12,204.11,8.96220644]
["bitfinex-derivatives","SOLF0:USTF0",1757130554250,7.46161921,204.12,204.11,4.58220644]
["bitfinex-derivatives","SOLF0:USTF0",1757130554554,7.46161921,204.12,204.11,4.5848761]
["bitfinex-derivatives","SOLF0:USTF0",1757130558061,7.46161921,204.12,204.11,8.9648761]
["bitfinex-derivatives","SOLF0:USTF0",1757130559063,0.03161921,204.12,204.11,8.9648761]
["bitfinex-derivatives","SOLF0:USTF0",1757130583179,0.03161921,204.12,204.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757130583479,0.03161921,204.12,204.11,8.96054655]
["bitfinex-derivatives","SOLF0:USTF0",1757130594191,0.03161921,204.12,204.11,8.96129598]
["bitfinex-derivatives","SOLF0:USTF0",1757130603291,0.03161921,204.12,204.11,10.14450865]
["bitfinex-derivatives","SOLF0:USTF0",1757130614605,0.03161921,204.12,204.11,10.14336463]
["bitfinex-derivatives","SOLF0:USTF0",1757130615506,0.03161921,204.12,204.11,8.96015196]
["bitfinex-derivatives","SOLF0:USTF0",1757130615803,0.03161921,204.12,204.11,10.14336463]
["bitfinex-derivatives","SOLF0:USTF0",1757130616503,13.14423843,204.21,204.11,5.76336463]
["bitfinex-derivatives","SOLF0:USTF0",1757130616708,7.64,204.21,204.15,1.18321267]
["bitfinex-derivatives","SOLF0:USTF0",1757130616902,7.64,204.21,204.17,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757130617207,7.64,204.21,204.15,1.18321267]
["bitfinex-derivatives","SOLF0:USTF0",1757130617407,7.64,204.21,204.16,4.57952121]
["bitfinex-derivatives","SOLF0:USTF0",1757130617602,7.64,204.21,204.15,1.18321267]
["bitfinex-derivatives","SOLF0:USTF0",1757130617808,7.64,204.21,204.17,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757130618405,7.64,204.21,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130618606,7.64,204.21,204.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757130618812,7.64,204.21,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130619007,5.50423843,204.22,204.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757130619214,7.58,204.21,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130619609,5.50423843,204.22,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130620716,7.58,204.21,204.16,4.39627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130620925,7.58,204.21,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130622522,7.58,204.19,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130628928,1.18321267,204.2,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130629229,7.58,204.19,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130629631,1.18321267,204.2,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130629828,7.58,204.19,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130630322,1.18321267,204.2,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130631232,7.58,204.19,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130631525,1.18321267,204.2,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130632132,7.58,204.19,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130632328,1.18321267,204.2,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130632533,7.58,204.19,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130632933,1.18321267,204.2,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130633630,5.50423843,204.21,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130634024,7.58,204.2,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130634930,7.58,204.2,204.16,4.38627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130635332,5.50423843,204.21,204.16,4.38627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130635729,7.58,204.2,204.16,4.38627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130636234,5.50423843,204.21,204.16,4.38627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130636636,7.58,204.2,204.16,4.38627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130637839,5.50423843,204.21,204.16,4.38627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130638037,6.6874511,204.22,204.16,4.38627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130638239,7.58,204.21,204.16,4.38627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130640536,7.58,204.21,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130646240,7.58,204.21,204.17,4.58146741]
["bitfinex-derivatives","SOLF0:USTF0",1757130646445,7.58,204.21,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130646643,13.08423843,204.21,204.17,4.58146741]
["bitfinex-derivatives","SOLF0:USTF0",1757130646844,1.18321267,204.2,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130647043,1.18321267,204.18,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130647245,7.58,204.17,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130657551,7.58,204.17,204.16,4.36627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130657955,7.58,204.17,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130659958,7.58,204.17,204.16,4.62013013]
["bitfinex-derivatives","SOLF0:USTF0",1757130660359,7.41,204.2,204.17,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130660560,5.50423843,204.21,204.17,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130660963,7.41,204.2,204.17,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130661162,5.50423843,204.21,204.17,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130661664,7.41,204.2,204.17,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130662064,7.41,204.21,204.17,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130662461,5.50423843,204.22,204.17,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130662666,7.41,204.21,204.17,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130662865,7.41,204.22,204.18,4.58381584]
["bitfinex-derivatives","SOLF0:USTF0",1757130663167,7.41,204.22,204.17,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130663367,7.41,204.22,204.18,4.58298416]
["bitfinex-derivatives","SOLF0:USTF0",1757130663569,7.41,204.22,204.17,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130663869,7.41,204.22,204.18,4.58301564]
["bitfinex-derivatives","SOLF0:USTF0",1757130664070,7.41,204.22,204.17,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130664267,5.50423843,204.23,204.18,4.58290782]
["bitfinex-derivatives","SOLF0:USTF0",1757130664466,7.41,204.22,204.17,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130664666,7.41,204.22,204.18,4.58269055]
["bitfinex-derivatives","SOLF0:USTF0",1757130664969,7.41,204.22,204.17,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130665166,5.50423843,204.23,204.18,4.58269055]
["bitfinex-derivatives","SOLF0:USTF0",1757130665366,5.50423843,204.23,204.17,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130665671,5.50423843,204.23,204.18,4.58248466]
["bitfinex-derivatives","SOLF0:USTF0",1757130665867,5.50423843,204.23,204.17,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130666068,7.41,204.22,204.18,4.58248466]
["bitfinex-derivatives","SOLF0:USTF0",1757130666272,5.50423843,204.23,204.17,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130666463,7.41,204.22,204.18,4.58228892]
["bitfinex-derivatives","SOLF0:USTF0",1757130666667,7.41,204.22,204.17,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130666864,5.50423843,204.23,204.18,4.58228892]
["bitfinex-derivatives","SOLF0:USTF0",1757130667169,5.50423843,204.23,204.17,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130667369,7.41,204.22,204.18,4.58210347]
["bitfinex-derivatives","SOLF0:USTF0",1757130667570,7.41,204.22,204.17,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130667771,7.41,204.22,204.18,4.58210233]
["bitfinex-derivatives","SOLF0:USTF0",1757130667970,5.50423843,204.23,204.17,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130668269,5.50423843,204.23,204.18,4.58210233]
["bitfinex-derivatives","SOLF0:USTF0",1757130668469,7.41,204.22,204.17,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130668667,7.41,204.22,204.18,4.58187358]
["bitfinex-derivatives","SOLF0:USTF0",1757130668863,7.41,204.22,204.17,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130669068,5.50423843,204.23,204.18,8.91187358]
["bitfinex-derivatives","SOLF0:USTF0",1757130669265,7.41,204.22,204.18,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130669469,5.50423843,204.23,204.18,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130670068,7.41,204.22,204.18,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130670272,5.50423843,204.23,204.18,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130670670,7.41,204.22,204.18,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130671076,5.50423843,204.23,204.18,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130671277,7.41,204.22,204.18,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130671473,5.50423843,204.23,204.18,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130671674,7.41,204.22,204.18,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130671973,12.91423843,204.22,204.18,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130672173,7.41,204.21,204.18,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130672374,5.50423843,204.22,204.18,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130672777,7.41,204.21,204.18,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130672970,5.50423843,204.22,204.18,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130673666,7.41,204.21,204.18,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130673873,5.50423843,204.22,204.18,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130674172,7.41,204.21,204.18,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130674377,5.50423843,204.22,204.18,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130675275,7.41,204.21,204.18,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130675478,5.50423843,204.22,204.18,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130675975,7.41,204.21,204.18,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130676176,5.50423843,204.22,204.18,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130676378,7.41,204.21,204.18,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130676769,5.50423843,204.22,204.18,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130677373,7.41,204.21,204.18,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130678084,12.91423843,204.21,204.18,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130678378,13.54423843,204.21,204.18,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757130678771,5.50423843,204.22,204.17,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757130678972,5.50423843,204.22,204.18,4.58095869]
["bitfinex-derivatives","SOLF0:USTF0",1757130679178,5.50423843,204.22,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130679374,13.54423843,204.22,204.17,4.5806627]
["bitfinex-derivatives","SOLF0:USTF0",1757130679570,13.54423843,204.22,204.19,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757130679977,5.50423843,204.22,204.19,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757130680176,8.04,204.21,204.19,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757130683884,13.54423843,204.22,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130684080,5.50423843,204.21,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130684284,8.04,204.2,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130684480,5.50423843,204.21,204.16,4.38627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130684780,8.04,204.2,204.17,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757130685088,5.50423843,204.21,204.17,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757130685586,8.04,204.2,204.17,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757130686486,5.50423843,204.21,204.17,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757130686893,8.04,204.2,204.17,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757130687386,5.50423843,204.21,204.17,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757130687582,8.04,204.2,204.17,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757130687882,5.50423843,204.21,204.17,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757130688088,8.04,204.22,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130688586,13.54423843,204.22,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130693487,13.54423843,204.22,204.16,4.37627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130693789,8.04,204.22,204.16,4.37627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130698387,13.54423843,204.22,204.16,4.37627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130699990,13.54423843,204.22,204.17,4.58126942]
["bitfinex-derivatives","SOLF0:USTF0",1757130700187,13.54423843,204.22,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130700489,13.54423843,204.22,204.17,4.5817751]
["bitfinex-derivatives","SOLF0:USTF0",1757130700689,13.54423843,204.22,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130700890,13.54423843,204.22,204.17,4.58177513]
["bitfinex-derivatives","SOLF0:USTF0",1757130701085,13.54423843,204.22,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130701281,13.54423843,204.22,204.17,4.58188232]
["bitfinex-derivatives","SOLF0:USTF0",1757130701490,13.54423843,204.22,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130701688,13.54423843,204.22,204.17,4.58244434]
["bitfinex-derivatives","SOLF0:USTF0",1757130701888,13.54423843,204.22,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130702088,13.54423843,204.22,204.17,4.58244434]
["bitfinex-derivatives","SOLF0:USTF0",1757130702285,13.54423843,204.22,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130702487,13.54423843,204.22,204.17,4.583095]
["bitfinex-derivatives","SOLF0:USTF0",1757130702792,8.04,204.2,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130702988,8.04,204.2,204.17,4.58320223]
["bitfinex-derivatives","SOLF0:USTF0",1757130703189,8.04,204.2,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130703389,8.04,204.2,204.17,4.58366852]
["bitfinex-derivatives","SOLF0:USTF0",1757130703590,8.04,204.2,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130703891,8.04,204.2,204.17,4.58366852]
["bitfinex-derivatives","SOLF0:USTF0",1757130704091,8.04,204.2,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130704294,5.50423843,204.21,204.17,4.58366852]
["bitfinex-derivatives","SOLF0:USTF0",1757130704593,5.50423843,204.21,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130704793,5.50423843,204.21,204.17,4.58380562]
["bitfinex-derivatives","SOLF0:USTF0",1757130704990,8.04,204.2,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130705188,5.50423843,204.21,204.17,4.58380562]
["bitfinex-derivatives","SOLF0:USTF0",1757130705385,8.04,204.2,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130705584,5.50423843,204.21,204.17,4.58374632]
["bitfinex-derivatives","SOLF0:USTF0",1757130705894,5.50423843,204.21,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130706101,8.04,204.2,204.17,4.58374632]
["bitfinex-derivatives","SOLF0:USTF0",1757130706295,8.04,204.2,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130706495,5.50423843,204.21,204.17,4.58369482]
["bitfinex-derivatives","SOLF0:USTF0",1757130706692,5.50423843,204.21,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130706894,5.50423843,204.21,204.17,4.58513131]
["bitfinex-derivatives","SOLF0:USTF0",1757130707094,5.50423843,204.21,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130707288,8.04,204.2,204.17,4.58513131]
["bitfinex-derivatives","SOLF0:USTF0",1757130707491,5.50423843,204.21,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130707690,5.50423843,204.21,204.17,4.58506242]
["bitfinex-derivatives","SOLF0:USTF0",1757130707896,5.50423843,204.21,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130708097,5.50423843,204.21,204.17,4.58506242]
["bitfinex-derivatives","SOLF0:USTF0",1757130708396,8.04,204.2,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130708588,5.50423843,204.21,204.17,4.58496379]
["bitfinex-derivatives","SOLF0:USTF0",1757130708789,7.8,204.2,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130709099,7.8,204.2,204.17,4.58496384]
["bitfinex-derivatives","SOLF0:USTF0",1757130709394,7.8,204.2,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130709598,7.8,204.2,204.17,4.58488285]
["bitfinex-derivatives","SOLF0:USTF0",1757130709798,7.8,204.2,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130709998,7.8,204.2,204.17,4.58488285]
["bitfinex-derivatives","SOLF0:USTF0",1757130710197,7.8,204.2,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130710398,7.8,204.2,204.17,4.5848109]
["bitfinex-derivatives","SOLF0:USTF0",1757130710697,7.8,204.18,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130710900,8.98283558,204.17,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130718806,7.8,204.17,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130727001,8.98283558,204.17,204.16,0.03627471]
["bitfinex-derivatives","SOLF0:USTF0",1757130727202,1.18283558,204.17,204.1,81.60269515]
["bitfinex-derivatives","SOLF0:USTF0",1757130727405,7.8,204.16,204.11,4.57941244]
["bitfinex-derivatives","SOLF0:USTF0",1757130727610,7.8,204.16,204.12,4.57941244]
["bitfinex-derivatives","SOLF0:USTF0",1757130727810,7.8,204.16,204.13,4.57941244]
["bitfinex-derivatives","SOLF0:USTF0",1757130728107,1.18283558,204.17,204.09,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757130728304,7.8,204.16,204.1,4.57913353]
["bitfinex-derivatives","SOLF0:USTF0",1757130728506,7.8,204.16,204.11,4.57913353]
["bitfinex-derivatives","SOLF0:USTF0",1757130728707,7.8,204.14,204.12,4.57913353]
["bitfinex-derivatives","SOLF0:USTF0",1757130728906,7.8,204.14,204.13,4.57913353]
["bitfinex-derivatives","SOLF0:USTF0",1757130731111,7.8,204.14,204.13,4.57876811]
["bitfinex-derivatives","SOLF0:USTF0",1757130736316,0.03620586,204.15,204.08,1.18283558]
["bitfinex-derivatives","SOLF0:USTF0",1757130736517,0.03620586,204.15,204.09,4.57825675]
["bitfinex-derivatives","SOLF0:USTF0",1757130736718,0.03620586,204.15,204.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757130736917,0.03620586,204.15,204.12,4.57825675]
["bitfinex-derivatives","SOLF0:USTF0",1757130737212,7.8,204.14,204.13,4.57825675]
["bitfinex-derivatives","SOLF0:USTF0",1757130737407,0.03620586,204.15,204.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757130737612,7.8,204.14,204.12,4.57902885]
["bitfinex-derivatives","SOLF0:USTF0",1757130737817,0.03620586,204.15,204.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757130738018,0.03620586,204.15,204.12,4.57902885]
["bitfinex-derivatives","SOLF0:USTF0",1757130738218,7.8,204.14,204.13,4.57906142]
["bitfinex-derivatives","SOLF0:USTF0",1757130740018,0.03620586,204.15,204.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757130740219,7.66,204.14,204.12,4.57928094]
["bitfinex-derivatives","SOLF0:USTF0",1757130740416,7.66,204.14,204.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757130740613,7.66,204.14,204.12,4.57956429]
["bitfinex-derivatives","SOLF0:USTF0",1757130740821,7.66,204.14,204.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757130741017,7.66,204.14,204.12,4.57956429]
["bitfinex-derivatives","SOLF0:USTF0",1757130741324,7.66,204.14,204.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757130741527,0.03620586,204.15,204.12,4.57990148]
["bitfinex-derivatives","SOLF0:USTF0",1757130741825,0.03620586,204.15,204.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757130742019,0.03620586,204.15,204.12,4.57990148]
["bitfinex-derivatives","SOLF0:USTF0",1757130742223,0.03620586,204.15,204.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757130742428,7.66,204.14,204.12,4.58029789]
["bitfinex-derivatives","SOLF0:USTF0",1757130742622,7.66,204.14,204.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757130742822,1.21904144,204.15,204.12,4.58029789]
["bitfinex-derivatives","SOLF0:USTF0",1757130743023,7.66,204.14,204.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757130743326,7.66,204.14,204.12,4.58029789]
["bitfinex-derivatives","SOLF0:USTF0",1757130743518,7.66,204.14,204.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757130743720,7.66,204.14,204.12,4.58062617]
["bitfinex-derivatives","SOLF0:USTF0",1757130743926,1.21904144,204.15,204.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757130744126,1.21904144,204.15,204.12,4.58062617]
["bitfinex-derivatives","SOLF0:USTF0",1757130744430,1.21904144,204.15,204.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757130744622,1.21904144,204.15,204.12,4.58100866]
["bitfinex-derivatives","SOLF0:USTF0",1757130744825,7.66,204.14,204.08,5.57283558]
["bitfinex-derivatives","SOLF0:USTF0",1757130745128,7.66,204.14,204.09,4.58100866]
["bitfinex-derivatives","SOLF0:USTF0",1757130745330,1.21904144,204.15,204.1,4.58100866]
["bitfinex-derivatives","SOLF0:USTF0",1757130745523,1.18283558,204.13,204.11,4.58100866]
["bitfinex-derivatives","SOLF0:USTF0",1757130745724,8.84283558,204.13,204.06,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130745930,8.84283558,204.13,204.07,8.97147635]
["bitfinex-derivatives","SOLF0:USTF0",1757130746230,7.66,204.12,204.09,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130746430,7.66,204.12,204.1,4.58147635]
["bitfinex-derivatives","SOLF0:USTF0",1757130746619,7.66,204.12,204.11,4.58147635]
["bitfinex-derivatives","SOLF0:USTF0",1757130750827,13.64423843,204.12,204.03,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130751128,7.66,204.07,204.04,4.58350059]
["bitfinex-derivatives","SOLF0:USTF0",1757130751431,8.84283558,204.06,204.05,4.58350059]
["bitfinex-derivatives","SOLF0:USTF0",1757130752922,8.84283558,204.06,204.0,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130753126,1.18283558,204.06,204.02,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130753321,7.66,204.05,204.03,4.57879174]
["bitfinex-derivatives","SOLF0:USTF0",1757130753526,1.21405389,204.06,204.02,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130753721,7.66,204.05,204.03,4.57654512]
["bitfinex-derivatives","SOLF0:USTF0",1757130753930,8.84283558,204.04,203.98,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130754132,7.66,204.03,204.0,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130754429,7.66,204.03,204.01,4.57654512]
["bitfinex-derivatives","SOLF0:USTF0",1757130754630,7.66,204.03,204.0,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130754631,7.66,204.03,204.02,4.57654512]
["bitfinex-derivatives","SOLF0:USTF0",1757130757128,1.18283558,204.04,204.02,8.96654512]
["bitfinex-derivatives","SOLF0:USTF0",1757130757336,1.18283558,204.04,203.89,68.6561]
["bitfinex-derivatives","SOLF0:USTF0",1757130757337,8.16,204.03,203.94,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130757535,8.84283558,204.03,203.96,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130757835,0.03495012,204.02,203.97,4.5711695]
["bitfinex-derivatives","SOLF0:USTF0",1757130758027,8.84283558,204.01,203.98,8.9611695]
["bitfinex-derivatives","SOLF0:USTF0",1757130758228,8.84283558,204.01,203.93,1.18283558]
["bitfinex-derivatives","SOLF0:USTF0",1757130758427,1.18283558,204.01,203.95,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130758631,1.18283558,204.01,203.97,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130758829,1.18283558,204.01,203.98,4.56807915]
["bitfinex-derivatives","SOLF0:USTF0",1757130759027,1.18283558,204.01,203.94,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130759231,0.03495012,204.02,203.96,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130759532,0.03495012,204.02,203.98,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130761432,0.03495012,204.02,203.97,1.18283558]
["bitfinex-derivatives","SOLF0:USTF0",1757130761634,0.03495012,204.02,203.98,4.56273045]
["bitfinex-derivatives","SOLF0:USTF0",1757130761834,0.03495012,204.02,203.98,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130770437,0.03495012,204.02,203.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757130773645,0.03495012,204.02,203.93,1.85107104]
["bitfinex-derivatives","SOLF0:USTF0",1757130773839,0.03495012,204.02,203.94,8.94750784]
["bitfinex-derivatives","SOLF0:USTF0",1757130774043,0.03495012,204.02,203.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757130787343,0.03495012,204.02,203.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757130787545,0.03495012,204.02,203.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757130789246,0.03495012,204.02,203.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757130789850,0.03495012,204.02,203.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757130790050,0.03495012,204.02,203.99,4.55859845]
["bitfinex-derivatives","SOLF0:USTF0",1757130790353,0.03495012,204.02,203.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757130790552,0.03495012,204.02,203.99,4.56039883]
["bitfinex-derivatives","SOLF0:USTF0",1757130790848,0.03495012,204.02,204.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757130791147,0.03495012,204.02,204.01,8.9601018]
["bitfinex-derivatives","SOLF0:USTF0",1757130805363,7.47,204.11,204.04,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1757130805668,7.47,204.11,204.05,127.5601018]
["bitfinex-derivatives","SOLF0:USTF0",1757130805865,7.47,204.15,204.06,8.9501018]
["bitfinex-derivatives","SOLF0:USTF0",1757130806066,7.47,204.15,204.07,4.5601018]
["bitfinex-derivatives","SOLF0:USTF0",1757130806367,7.47,204.15,204.06,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130806562,7.47,204.15,204.07,4.56179409]
["bitfinex-derivatives","SOLF0:USTF0",1757130806758,7.47,204.15,204.08,0.03116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130831488,7.46,204.12,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130831791,1.18371586,204.13,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130832192,7.46,204.12,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130832392,1.18371586,204.13,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130833688,7.46,204.12,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130833993,1.18371586,204.13,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130834194,7.46,204.12,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130834695,1.18371586,204.13,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130835288,7.46,204.12,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130835693,1.18371586,204.13,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130835894,7.46,204.12,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130836294,1.18371586,204.13,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130836491,7.46,204.12,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130836994,1.18371586,204.13,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130837392,7.46,204.12,204.09,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130837598,1.18371586,204.13,204.08,0.03116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130837790,7.46,204.12,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130838499,1.18371586,204.13,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130838700,7.46,204.12,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130838894,1.18371586,204.13,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130839496,7.46,204.12,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130840099,1.18371586,204.13,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130840299,7.46,204.12,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130840501,1.18371586,204.13,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130841198,7.46,204.12,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130841403,1.18371586,204.13,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130841805,7.46,204.12,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130842100,1.18371586,204.13,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130842303,1.18371586,204.13,204.09,4.57827742]
["bitfinex-derivatives","SOLF0:USTF0",1757130842494,1.18371586,204.13,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130842695,1.18371586,204.13,204.09,4.57836091]
["bitfinex-derivatives","SOLF0:USTF0",1757130842898,1.18371586,204.13,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130843202,1.18371586,204.13,204.09,4.57836091]
["bitfinex-derivatives","SOLF0:USTF0",1757130843503,1.18371586,204.13,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130843699,1.18371586,204.13,204.09,4.57907221]
["bitfinex-derivatives","SOLF0:USTF0",1757130843898,1.18371586,204.13,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130844202,7.46,204.12,204.09,4.57907221]
["bitfinex-derivatives","SOLF0:USTF0",1757130844400,1.18371586,204.13,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130844604,1.18371586,204.13,204.09,4.57990916]
["bitfinex-derivatives","SOLF0:USTF0",1757130844807,7.46,204.12,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130845003,7.46,204.12,204.09,4.57990916]
["bitfinex-derivatives","SOLF0:USTF0",1757130845201,1.18371586,204.13,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130845404,1.18371586,204.13,204.09,4.5809302]
["bitfinex-derivatives","SOLF0:USTF0",1757130845599,7.46,204.12,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130845807,1.18371586,204.13,204.09,4.5809302]
["bitfinex-derivatives","SOLF0:USTF0",1757130846005,7.46,204.12,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130846301,7.46,204.12,204.09,4.5809302]
["bitfinex-derivatives","SOLF0:USTF0",1757130846506,7.46,204.12,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130846702,7.46,204.12,204.09,4.56788911]
["bitfinex-derivatives","SOLF0:USTF0",1757130846907,7.46,204.12,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130847105,7.46,204.12,204.09,4.5678885]
["bitfinex-derivatives","SOLF0:USTF0",1757130847407,7.46,204.12,204.1,4.5678885]
["bitfinex-derivatives","SOLF0:USTF0",1757130847598,6.68795429,204.13,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130847804,6.68795429,204.13,204.09,4.57018067]
["bitfinex-derivatives","SOLF0:USTF0",1757130848004,6.68795429,204.13,204.1,4.57018067]
["bitfinex-derivatives","SOLF0:USTF0",1757130848206,7.46,204.12,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130848408,6.68795429,204.13,204.09,4.57039781]
["bitfinex-derivatives","SOLF0:USTF0",1757130848600,6.68795429,204.13,204.1,4.57039781]
["bitfinex-derivatives","SOLF0:USTF0",1757130848805,7.46,204.12,204.09,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130849000,6.68795429,204.13,204.1,4.57039781]
["bitfinex-derivatives","SOLF0:USTF0",1757130849205,6.68795429,204.13,204.09,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130849405,7.46,204.12,204.1,4.57066502]
["bitfinex-derivatives","SOLF0:USTF0",1757130849606,7.46,204.12,204.09,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130849809,6.68795429,204.13,204.1,4.57066502]
["bitfinex-derivatives","SOLF0:USTF0",1757130850011,7.46,204.12,204.09,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130850210,7.46,204.12,204.1,4.57066502]
["bitfinex-derivatives","SOLF0:USTF0",1757130850508,6.68795429,204.13,204.09,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130851107,7.46,204.12,204.09,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130851308,7.46,204.12,204.08,0.03116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130851508,7.46,204.12,204.09,4.57093603]
["bitfinex-derivatives","SOLF0:USTF0",1757130851710,6.68795429,204.13,204.08,0.03116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130851911,6.68795429,204.13,204.09,4.57093603]
["bitfinex-derivatives","SOLF0:USTF0",1757130852214,6.68795429,204.13,204.08,0.03116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130852414,6.68795429,204.13,204.09,4.57091452]
["bitfinex-derivatives","SOLF0:USTF0",1757130852616,6.68795429,204.13,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130852810,7.46,204.12,204.09,4.57091452]
["bitfinex-derivatives","SOLF0:USTF0",1757130853014,6.68795429,204.13,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130853219,7.46,204.12,204.09,4.57091452]
["bitfinex-derivatives","SOLF0:USTF0",1757130853509,7.46,204.12,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130853808,7.46,204.12,204.09,4.57090684]
["bitfinex-derivatives","SOLF0:USTF0",1757130854011,5.50423843,204.13,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130854012,6.68795429,204.13,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130854213,7.46,204.12,204.09,4.57090684]
["bitfinex-derivatives","SOLF0:USTF0",1757130854414,6.68795429,204.13,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130854615,6.68795429,204.13,204.09,4.5709127]
["bitfinex-derivatives","SOLF0:USTF0",1757130854810,7.46,204.12,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130855013,6.68795429,204.13,204.09,4.5709127]
["bitfinex-derivatives","SOLF0:USTF0",1757130855213,6.68795429,204.13,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130855413,7.46,204.12,204.09,4.57086963]
["bitfinex-derivatives","SOLF0:USTF0",1757130855614,7.46,204.12,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130855808,6.68795429,204.13,204.09,4.57086963]
["bitfinex-derivatives","SOLF0:USTF0",1757130856014,7.46,204.12,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130856215,7.46,204.12,204.09,4.57086963]
["bitfinex-derivatives","SOLF0:USTF0",1757130856414,6.68795429,204.13,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130856611,6.68795429,204.13,204.09,4.57083509]
["bitfinex-derivatives","SOLF0:USTF0",1757130856817,7.46,204.12,204.08,4.42116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130857113,7.46,204.12,204.09,4.57808926]
["bitfinex-derivatives","SOLF0:USTF0",1757130857318,6.68795429,204.13,204.09,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130857518,7.46,204.12,204.09,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130857719,6.68795429,204.13,204.09,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130857915,7.46,204.12,204.09,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130858415,5.50423843,204.12,204.09,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130858719,8.08,204.11,204.09,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130860120,8.08,204.11,204.1,4.57800118]
["bitfinex-derivatives","SOLF0:USTF0",1757130860322,5.50423843,204.12,204.09,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130860522,8.08,204.11,204.09,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757130861721,9.26371586,204.11,204.08,0.03116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130861921,14.76795429,204.11,204.08,0.03116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130862117,6.68795429,204.11,204.08,0.03116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130862318,8.08,204.1,204.08,0.03116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130862516,6.68795429,204.11,204.08,0.03116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130863118,8.08,204.1,204.08,0.03116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130863318,6.68795429,204.11,204.08,0.03116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130863518,8.08,204.1,204.08,0.03116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130863821,6.68795429,204.11,204.08,0.03116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130864520,8.08,204.1,204.08,0.03116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130864716,6.68795429,204.11,204.08,0.03116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130865819,8.08,204.1,204.08,0.03116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130867021,6.68795429,204.11,204.08,0.03116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130867222,8.08,204.1,204.08,0.03116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130867722,13.58423843,204.1,204.08,0.03116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130868225,9.26371586,204.09,204.08,0.03116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130877216,1.18371586,204.12,204.08,4.41116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130877418,8.08,204.11,204.08,0.03116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130878120,1.18371586,204.12,204.08,0.03116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130878626,8.08,204.11,204.08,0.03116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130879724,1.18371586,204.12,204.08,0.03116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130879925,8.08,204.11,204.08,0.03116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130880229,1.18371586,204.1,204.08,0.03116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130880430,8.08,204.09,204.08,0.03116729]
["bitfinex-derivatives","SOLF0:USTF0",1757130900762,8.08,204.09,204.02,80.47356688]
["bitfinex-derivatives","SOLF0:USTF0",1757130900763,7.55,204.07,203.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757130900961,13.04449918,204.07,203.99,4.56272651]
["bitfinex-derivatives","SOLF0:USTF0",1757130901165,7.55,204.05,204.0,4.56272651]
["bitfinex-derivatives","SOLF0:USTF0",1757130901355,7.55,204.05,204.01,4.56272651]
["bitfinex-derivatives","SOLF0:USTF0",1757130901555,7.55,204.05,203.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757130901857,9.43405804,204.05,203.99,4.56130942]
["bitfinex-derivatives","SOLF0:USTF0",1757130902156,9.43405804,204.05,204.0,4.56130942]
["bitfinex-derivatives","SOLF0:USTF0",1757130902352,9.43405804,204.05,204.01,4.56130942]
["bitfinex-derivatives","SOLF0:USTF0",1757130902551,9.43405804,204.05,203.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757130902756,9.43405804,204.05,203.96,4.56014986]
["bitfinex-derivatives","SOLF0:USTF0",1757130902957,9.43405804,204.05,203.97,4.56014986]
["bitfinex-derivatives","SOLF0:USTF0",1757130903156,9.43405804,204.05,203.98,4.56014986]
["bitfinex-derivatives","SOLF0:USTF0",1757130903360,9.43405804,204.05,203.99,4.56014986]
["bitfinex-derivatives","SOLF0:USTF0",1757130903561,9.43405804,204.05,204.0,4.56014986]
["bitfinex-derivatives","SOLF0:USTF0",1757130903762,9.43405804,204.05,203.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757130904061,9.43405804,204.05,203.96,4.55899773]
["bitfinex-derivatives","SOLF0:USTF0",1757130904362,9.43405804,204.05,203.97,4.55899773]
["bitfinex-derivatives","SOLF0:USTF0",1757130904363,14.92855722,204.05,203.97,4.55899773]
["bitfinex-derivatives","SOLF0:USTF0",1757130904661,7.55,204.03,203.98,4.55899773]
["bitfinex-derivatives","SOLF0:USTF0",1757130904856,7.55,204.03,203.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757130905058,7.55,204.03,203.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757130905261,7.55,204.04,203.98,8.97785581]
["bitfinex-derivatives","SOLF0:USTF0",1757130905461,7.55,204.04,203.99,4.55785581]
["bitfinex-derivatives","SOLF0:USTF0",1757130905663,7.55,204.02,204.0,4.55785581]
["bitfinex-derivatives","SOLF0:USTF0",1757130905960,7.58712888,204.03,203.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757130906156,7.58712888,204.03,203.94,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1757130906157,7.55,204.02,203.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757130906358,0.03712888,204.03,204.0,4.55683394]
["bitfinex-derivatives","SOLF0:USTF0",1757130906556,0.03712888,204.03,204.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757130906758,0.03712888,204.03,204.02,8.97624646]
["bitfinex-derivatives","SOLF0:USTF0",1757130911667,0.03712888,204.03,204.02,4.55624646]
["bitfinex-derivatives","SOLF0:USTF0",1757130911968,7.58712888,204.03,204.02,4.55624646]
["bitfinex-derivatives","SOLF0:USTF0",1757130914266,0.03712888,204.03,204.02,4.55624646]
["bitfinex-derivatives","SOLF0:USTF0",1757130914662,0.03712888,204.03,204.02,8.97624646]
["bitfinex-derivatives","SOLF0:USTF0",1757130916566,0.03712888,204.03,204.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757130917170,0.03712888,204.03,204.02,8.97656263]
["bitfinex-derivatives","SOLF0:USTF0",1757130918069,0.03712888,204.03,204.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757130919165,0.03712888,204.03,204.02,8.97846065]
["bitfinex-derivatives","SOLF0:USTF0",1757130924276,0.03712888,204.03,204.02,8.97887661]
["bitfinex-derivatives","SOLF0:USTF0",1757130926575,0.03712888,204.03,204.02,4.55887661]
["bitfinex-derivatives","SOLF0:USTF0",1757130926873,7.93,204.02,203.99,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757130927072,7.93,204.02,204.0,4.55942032]
["bitfinex-derivatives","SOLF0:USTF0",1757130927377,7.93,204.02,204.01,4.55942032]
["bitfinex-derivatives","SOLF0:USTF0",1757130932176,0.03712888,204.03,204.02,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757130932482,0.03712888,204.03,204.02,8.98942032]
["bitfinex-derivatives","SOLF0:USTF0",1757130950599,8.17712888,204.03,204.02,4.55942032]
["bitfinex-derivatives","SOLF0:USTF0",1757130951303,0.03712888,204.03,204.02,9.00942032]
["bitfinex-derivatives","SOLF0:USTF0",1757130953502,0.03712888,204.03,204.02,10.19350812]
["bitfinex-derivatives","SOLF0:USTF0",1757130954894,0.03712888,204.03,204.02,9.00942032]
["bitfinex-derivatives","SOLF0:USTF0",1757130955100,0.03712888,204.03,204.02,10.19350812]
["bitfinex-derivatives","SOLF0:USTF0",1757130958409,0.03712888,204.03,204.02,9.00942032]
["bitfinex-derivatives","SOLF0:USTF0",1757130958602,0.03712888,204.03,204.02,10.19350812]
["bitfinex-derivatives","SOLF0:USTF0",1757130962717,0.03712888,204.03,204.02,10.19890782]
["bitfinex-derivatives","SOLF0:USTF0",1757130964614,0.03712888,204.03,204.02,129.19890782]
["bitfinex-derivatives","SOLF0:USTF0",1757130986740,7.52,204.1,204.03,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757130986935,7.52,204.13,204.07,5.6140878]
["bitfinex-derivatives","SOLF0:USTF0",1757130987139,7.52,204.13,204.08,123.34482002]
["bitfinex-derivatives","SOLF0:USTF0",1757130987443,5.49449918,204.14,204.08,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757130987840,7.52,204.13,204.09,0.0371166]
["bitfinex-derivatives","SOLF0:USTF0",1757130988040,5.49449918,204.14,204.09,0.0371166]
["bitfinex-derivatives","SOLF0:USTF0",1757130988743,5.49449918,204.14,204.09,4.4671166]
["bitfinex-derivatives","SOLF0:USTF0",1757130988937,7.52,204.13,204.09,4.4671166]
["bitfinex-derivatives","SOLF0:USTF0",1757130989145,7.52,204.13,204.1,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757130989335,5.49449918,204.14,204.1,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757130989535,7.52,204.13,204.1,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757130989737,5.49449918,204.14,204.1,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757130989945,7.52,204.13,204.1,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757130990335,5.49449918,204.14,204.1,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757130990743,7.52,204.13,204.09,0.0371166]
["bitfinex-derivatives","SOLF0:USTF0",1757130990942,14.19858698,204.13,204.09,0.0371166]
["bitfinex-derivatives","SOLF0:USTF0",1757130997249,7.52,204.11,204.09,0.0371166]
["bitfinex-derivatives","SOLF0:USTF0",1757130997652,5.49449918,204.12,204.09,0.0371166]
["bitfinex-derivatives","SOLF0:USTF0",1757130997848,7.52,204.11,204.09,0.0371166]
["bitfinex-derivatives","SOLF0:USTF0",1757130998247,5.49449918,204.12,204.09,0.0371166]
["bitfinex-derivatives","SOLF0:USTF0",1757130998648,7.52,204.11,204.09,0.0371166]
["bitfinex-derivatives","SOLF0:USTF0",1757130998846,5.49449918,204.12,204.09,0.0371166]
["bitfinex-derivatives","SOLF0:USTF0",1757130999046,7.52,204.11,204.09,0.0371166]
["bitfinex-derivatives","SOLF0:USTF0",1757130999245,5.49449918,204.12,204.09,0.0371166]
["bitfinex-derivatives","SOLF0:USTF0",1757130999646,7.52,204.11,204.09,0.0371166]
["bitfinex-derivatives","SOLF0:USTF0",1757131000551,13.01449918,204.11,204.09,0.0371166]
["bitfinex-derivatives","SOLF0:USTF0",1757131000754,7.52,204.1,204.09,0.0371166]
["bitfinex-derivatives","SOLF0:USTF0",1757131023590,7.52,204.1,204.09,4.60660192]
["bitfinex-derivatives","SOLF0:USTF0",1757131027782,13.05449918,204.15,204.1,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131027988,13.05449918,204.15,204.09,4.60660192]
["bitfinex-derivatives","SOLF0:USTF0",1757131027989,7.56,204.17,204.12,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131028192,5.49449918,204.19,204.13,4.56948532]
["bitfinex-derivatives","SOLF0:USTF0",1757131028379,7.56,204.18,204.14,4.56948532]
["bitfinex-derivatives","SOLF0:USTF0",1757131028689,7.56,204.18,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131028890,7.56,204.18,204.14,4.56439195]
["bitfinex-derivatives","SOLF0:USTF0",1757131029191,7.56,204.18,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131031894,7.56,204.19,204.13,4.46528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131032994,7.56,204.19,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131038690,5.49449918,204.17,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131038886,7.74,204.16,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131040994,5.49449918,204.17,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131042199,7.74,204.16,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131042800,5.49449918,204.17,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131043499,7.74,204.16,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131044403,5.49449918,204.17,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131044702,7.74,204.16,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131049303,5.49449918,204.19,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131049504,7.74,204.18,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131051509,7.74,204.19,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131051902,13.23449918,204.19,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131057512,5.49449918,204.18,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131057715,7.74,204.17,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131058114,5.49449918,204.18,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131058609,7.74,204.17,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131058810,5.49449918,204.18,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131059114,7.74,204.17,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131059414,5.49449918,204.18,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131059614,7.74,204.17,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131059815,5.49449918,204.18,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131060016,7.74,204.17,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131060213,5.49449918,204.18,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131060515,7.74,204.17,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131062314,13.23449918,204.17,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131062815,5.49449918,204.17,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131063008,7.74,204.16,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131063204,5.49449918,204.17,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131063912,5.49449918,204.18,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131065009,7.74,204.16,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131065210,5.49449918,204.17,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131065511,7.74,204.16,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131065909,5.49449918,204.17,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131066113,7.74,204.16,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131066614,5.49449918,204.17,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131066814,7.74,204.16,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131068423,13.23449918,204.16,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131069619,7.78,204.14,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131072429,13.27449918,204.14,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131085735,7.78,204.14,204.13,0.03528833]
["bitfinex-derivatives","SOLF0:USTF0",1757131110151,7.78,204.14,204.13,0.00223395]
["bitfinex-derivatives","SOLF0:USTF0",1757131128663,13.27449918,204.14,204.13,0.00223395]
["bitfinex-derivatives","SOLF0:USTF0",1757131136061,7.78,204.14,204.13,0.00223395]
["bitfinex-derivatives","SOLF0:USTF0",1757131138765,13.29353926,204.14,204.13,0.00223395]
["bitfinex-derivatives","SOLF0:USTF0",1757131140570,7.85,204.13,204.06,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131140762,7.85,204.13,204.08,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131140967,5.51353926,204.14,204.1,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131141167,7.85,204.13,204.11,4.58020077]
["bitfinex-derivatives","SOLF0:USTF0",1757131141368,5.51353926,204.14,204.1,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131141568,7.85,204.13,204.11,4.58018987]
["bitfinex-derivatives","SOLF0:USTF0",1757131141767,5.51353926,204.14,204.13,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131141768,0.03617436,204.14,204.13,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131141969,0.03617436,204.14,204.13,9.00901325]
["bitfinex-derivatives","SOLF0:USTF0",1757131147785,0.03617436,204.14,204.13,13.32263736]
["bitfinex-derivatives","SOLF0:USTF0",1757131151287,0.03617436,204.14,204.13,8.74362411]
["bitfinex-derivatives","SOLF0:USTF0",1757131153285,7.88617436,204.14,204.13,4.31362411]
["bitfinex-derivatives","SOLF0:USTF0",1757131153891,7.88617436,204.14,204.13,8.74362411]
["bitfinex-derivatives","SOLF0:USTF0",1757131157291,7.88617436,204.14,204.13,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131157790,0.03617436,204.14,204.13,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131160398,0.03617436,204.14,204.13,8.74080266]
["bitfinex-derivatives","SOLF0:USTF0",1757131160599,0.03617436,204.14,204.13,13.31805006]
["bitfinex-derivatives","SOLF0:USTF0",1757131164195,0.03617436,204.14,204.13,8.74080266]
["bitfinex-derivatives","SOLF0:USTF0",1757131172000,0.03617436,204.14,204.13,8.74202891]
["bitfinex-derivatives","SOLF0:USTF0",1757131173000,0.03617436,204.14,204.13,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131174101,0.03617436,204.14,204.13,8.74240874]
["bitfinex-derivatives","SOLF0:USTF0",1757131176503,0.03617436,204.14,204.13,13.32186972]
["bitfinex-derivatives","SOLF0:USTF0",1757131177602,0.03617436,204.14,204.13,9.00946098]
["bitfinex-derivatives","SOLF0:USTF0",1757131197527,5.51353926,204.21,204.14,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131197727,5.51353926,204.21,204.17,1.1824631]
["bitfinex-derivatives","SOLF0:USTF0",1757131197925,13.59353926,204.21,204.17,1.1824631]
["bitfinex-derivatives","SOLF0:USTF0",1757131198125,13.59353926,204.21,204.18,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131198329,8.08,204.2,204.18,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131200830,5.51353926,204.21,204.17,5.64354387]
["bitfinex-derivatives","SOLF0:USTF0",1757131201031,8.08,204.2,204.17,4.46108077]
["bitfinex-derivatives","SOLF0:USTF0",1757131201331,8.08,204.2,204.17,0.03108077]
["bitfinex-derivatives","SOLF0:USTF0",1757131201731,5.51353926,204.21,204.17,0.03108077]
["bitfinex-derivatives","SOLF0:USTF0",1757131202539,8.08,204.2,204.18,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131202730,8.08,204.2,204.17,0.03108077]
["bitfinex-derivatives","SOLF0:USTF0",1757131203131,5.51353926,204.21,204.17,0.03108077]
["bitfinex-derivatives","SOLF0:USTF0",1757131203331,8.08,204.21,204.17,0.03108077]
["bitfinex-derivatives","SOLF0:USTF0",1757131203533,1.1824631,204.19,204.17,0.03108077]
["bitfinex-derivatives","SOLF0:USTF0",1757131203733,13.59353926,204.18,204.17,0.03108077]
["bitfinex-derivatives","SOLF0:USTF0",1757131204238,13.59353926,204.18,204.17,0.00198318]
["bitfinex-derivatives","SOLF0:USTF0",1757131207543,13.59353926,204.18,204.1,1.1824631]
["bitfinex-derivatives","SOLF0:USTF0",1757131207736,8.08,204.16,204.11,4.58345207]
["bitfinex-derivatives","SOLF0:USTF0",1757131208034,8.08,204.16,204.11,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131208335,6.685868,204.17,204.11,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131208539,8.08,204.14,204.07,1.1824631]
["bitfinex-derivatives","SOLF0:USTF0",1757131208839,8.08,204.14,204.08,9.01356077]
["bitfinex-derivatives","SOLF0:USTF0",1757131209037,8.08,204.14,204.09,4.58356077]
["bitfinex-derivatives","SOLF0:USTF0",1757131209339,8.08,204.14,204.1,4.58356077]
["bitfinex-derivatives","SOLF0:USTF0",1757131209639,8.08,204.14,204.07,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131209840,8.08,204.14,204.08,4.58297186]
["bitfinex-derivatives","SOLF0:USTF0",1757131210036,8.08,204.14,204.09,4.58297186]
["bitfinex-derivatives","SOLF0:USTF0",1757131210337,8.08,204.14,204.07,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131210537,8.08,204.14,204.08,4.58243138]
["bitfinex-derivatives","SOLF0:USTF0",1757131210728,8.08,204.14,204.09,4.58243138]
["bitfinex-derivatives","SOLF0:USTF0",1757131210933,8.08,204.14,204.1,4.58243138]
["bitfinex-derivatives","SOLF0:USTF0",1757131211131,1.1824631,204.13,204.07,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131211338,1.1824631,204.13,204.08,4.58193219]
["bitfinex-derivatives","SOLF0:USTF0",1757131211537,1.1824631,204.13,204.09,4.58193219]
["bitfinex-derivatives","SOLF0:USTF0",1757131211737,1.1824631,204.11,204.07,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131211937,1.1824631,204.11,204.08,4.58214566]
["bitfinex-derivatives","SOLF0:USTF0",1757131212143,8.08,204.1,204.03,5.6124631]
["bitfinex-derivatives","SOLF0:USTF0",1757131212337,8.08,204.1,204.04,4.58107615]
["bitfinex-derivatives","SOLF0:USTF0",1757131212641,1.1824631,204.11,204.05,4.58107615]
["bitfinex-derivatives","SOLF0:USTF0",1757131212936,8.08,204.1,204.06,4.58107615]
["bitfinex-derivatives","SOLF0:USTF0",1757131213235,8.08,204.1,204.07,4.58107615]
["bitfinex-derivatives","SOLF0:USTF0",1757131213440,1.1824631,204.11,204.08,4.58107615]
["bitfinex-derivatives","SOLF0:USTF0",1757131213641,8.08,204.1,204.04,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131213940,1.1824631,204.11,204.05,4.58008423]
["bitfinex-derivatives","SOLF0:USTF0",1757131214142,1.1824631,204.11,204.06,4.58008423]
["bitfinex-derivatives","SOLF0:USTF0",1757131214341,8.08,204.1,204.07,4.58008423]
["bitfinex-derivatives","SOLF0:USTF0",1757131214543,8.08,204.1,204.04,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131214739,1.1824631,204.11,204.05,4.57919851]
["bitfinex-derivatives","SOLF0:USTF0",1757131214944,8.11657801,204.12,204.07,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131215245,0.03657801,204.12,204.06,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131215440,0.03657801,204.12,204.05,1.1824631]
["bitfinex-derivatives","SOLF0:USTF0",1757131215441,0.03657801,204.12,204.07,4.57839762]
["bitfinex-derivatives","SOLF0:USTF0",1757131215743,0.03657801,204.12,204.05,1.1824631]
["bitfinex-derivatives","SOLF0:USTF0",1757131215744,8.11657801,204.12,204.06,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131215945,8.11657801,204.12,204.07,4.57839762]
["bitfinex-derivatives","SOLF0:USTF0",1757131216144,8.11657801,204.12,204.06,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131216443,8.11657801,204.12,204.08,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131216638,8.11657801,204.12,204.07,4.57766812]
["bitfinex-derivatives","SOLF0:USTF0",1757131216639,8.11657801,204.12,204.06,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131216835,8.11657801,204.12,204.07,4.57766812]
["bitfinex-derivatives","SOLF0:USTF0",1757131217040,8.11657801,204.12,204.06,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131217237,8.11657801,204.12,204.07,4.57766812]
["bitfinex-derivatives","SOLF0:USTF0",1757131217442,8.11657801,204.12,204.06,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131217744,8.08,204.11,204.08,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131217945,8.08,204.11,204.06,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131218146,8.08,204.11,204.08,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131218646,8.08,204.11,204.02,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131218647,7.52,204.11,204.02,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131218849,7.52,204.11,204.04,1.1824631]
["bitfinex-derivatives","SOLF0:USTF0",1757131219042,7.52,204.11,204.05,9.01000602]
["bitfinex-derivatives","SOLF0:USTF0",1757131219347,1.21904111,204.12,204.06,4.58000602]
["bitfinex-derivatives","SOLF0:USTF0",1757131219546,1.21904111,204.12,204.07,9.01000602]
["bitfinex-derivatives","SOLF0:USTF0",1757131219743,7.52,204.11,204.07,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131220138,1.21904111,204.12,204.07,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131220645,7.52,204.11,204.07,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131220942,1.21904111,204.12,204.04,1.1824631]
["bitfinex-derivatives","SOLF0:USTF0",1757131221146,7.52,204.11,204.05,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131224044,1.21904111,204.12,204.06,4.57875325]
["bitfinex-derivatives","SOLF0:USTF0",1757131224247,7.52,204.11,204.07,9.00875325]
["bitfinex-derivatives","SOLF0:USTF0",1757131224443,1.21904111,204.12,204.07,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131224751,7.52,204.11,204.07,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131225250,1.21904111,204.12,204.07,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131225652,7.52,204.11,204.07,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131226249,1.21904111,204.12,204.07,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131227148,7.52,204.11,204.07,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131227355,1.21904111,204.12,204.07,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131227549,7.52,204.11,204.07,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131227750,1.21904111,204.12,204.07,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131228249,7.52,204.11,204.07,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131228448,1.21904111,204.12,204.07,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131229253,7.52,204.11,204.07,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131229554,1.21904111,204.12,204.07,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131230156,7.52,204.11,204.07,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131230357,8.73904111,204.12,204.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131230653,7.52,204.11,204.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131234254,7.52,204.11,204.06,4.574109]
["bitfinex-derivatives","SOLF0:USTF0",1757131234454,7.52,204.11,204.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131234659,7.52,204.11,204.06,4.57408478]
["bitfinex-derivatives","SOLF0:USTF0",1757131234860,7.52,204.11,204.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131235059,0.03657801,204.12,204.06,4.57408478]
["bitfinex-derivatives","SOLF0:USTF0",1757131235262,7.55657801,204.12,204.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131235558,7.55657801,204.12,204.06,4.57410074]
["bitfinex-derivatives","SOLF0:USTF0",1757131235758,7.55657801,204.12,204.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131240561,7.55657801,204.12,204.06,4.57488052]
["bitfinex-derivatives","SOLF0:USTF0",1757131240855,7.55657801,204.12,204.07,4.57488052]
["bitfinex-derivatives","SOLF0:USTF0",1757131241061,7.55657801,204.12,204.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131241363,7.55657801,204.12,204.06,4.57488054]
["bitfinex-derivatives","SOLF0:USTF0",1757131241561,7.55657801,204.12,204.07,4.57488054]
["bitfinex-derivatives","SOLF0:USTF0",1757131241762,7.55657801,204.12,204.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131241962,7.55657801,204.12,204.06,4.57544944]
["bitfinex-derivatives","SOLF0:USTF0",1757131242159,7.55657801,204.12,204.07,4.57544944]
["bitfinex-derivatives","SOLF0:USTF0",1757131242463,7.55657801,204.12,204.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131242663,7.55657801,204.12,204.06,4.57653737]
["bitfinex-derivatives","SOLF0:USTF0",1757131242862,7.55657801,204.12,204.07,4.57653737]
["bitfinex-derivatives","SOLF0:USTF0",1757131243064,7.55657801,204.12,204.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131243266,7.55657801,204.12,204.06,4.57669131]
["bitfinex-derivatives","SOLF0:USTF0",1757131243465,7.55657801,204.12,204.07,4.57669131]
["bitfinex-derivatives","SOLF0:USTF0",1757131243764,7.55657801,204.12,204.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131244059,7.52,204.1,204.06,4.57779938]
["bitfinex-derivatives","SOLF0:USTF0",1757131244264,1.1824631,204.11,204.07,4.57779938]
["bitfinex-derivatives","SOLF0:USTF0",1757131244563,7.52,204.1,204.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131244764,1.1824631,204.11,204.06,4.57927348]
["bitfinex-derivatives","SOLF0:USTF0",1757131244964,7.52,204.1,204.07,4.57927348]
["bitfinex-derivatives","SOLF0:USTF0",1757131245166,7.52,204.1,204.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131245359,1.1824631,204.11,204.06,4.57942313]
["bitfinex-derivatives","SOLF0:USTF0",1757131245558,1.1824631,204.11,204.07,4.57942313]
["bitfinex-derivatives","SOLF0:USTF0",1757131245761,7.52,204.1,204.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131246060,1.1824631,204.11,204.06,4.57942313]
["bitfinex-derivatives","SOLF0:USTF0",1757131246260,7.52,204.1,204.07,4.57942313]
["bitfinex-derivatives","SOLF0:USTF0",1757131246462,1.1824631,204.11,204.08,4.57942313]
["bitfinex-derivatives","SOLF0:USTF0",1757131246659,7.52,204.1,204.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131246859,7.52,204.1,204.06,4.58116042]
["bitfinex-derivatives","SOLF0:USTF0",1757131247055,7.52,204.1,204.07,4.58116042]
["bitfinex-derivatives","SOLF0:USTF0",1757131247265,7.52,204.1,204.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131247266,1.1824631,204.11,204.08,4.58116042]
["bitfinex-derivatives","SOLF0:USTF0",1757131247460,7.52,204.1,204.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131247661,1.1824631,204.11,204.07,4.58335848]
["bitfinex-derivatives","SOLF0:USTF0",1757131247855,7.52,204.1,204.08,4.58335848]
["bitfinex-derivatives","SOLF0:USTF0",1757131248162,1.1824631,204.11,204.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131248466,1.1824631,204.11,204.07,4.58601494]
["bitfinex-derivatives","SOLF0:USTF0",1757131248666,1.1824631,204.11,204.08,4.58601494]
["bitfinex-derivatives","SOLF0:USTF0",1757131248855,7.45,204.1,204.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131249062,7.45,204.1,204.07,4.59016731]
["bitfinex-derivatives","SOLF0:USTF0",1757131249262,7.45,204.1,204.08,4.59016731]
["bitfinex-derivatives","SOLF0:USTF0",1757131249565,7.45,204.1,204.03,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131249766,7.45,204.1,204.04,4.59106785]
["bitfinex-derivatives","SOLF0:USTF0",1757131249968,7.45,204.1,204.05,9.02106785]
["bitfinex-derivatives","SOLF0:USTF0",1757131250169,1.1824631,204.11,204.06,4.59106785]
["bitfinex-derivatives","SOLF0:USTF0",1757131250369,7.45,204.1,204.07,4.59106785]
["bitfinex-derivatives","SOLF0:USTF0",1757131250670,1.1824631,204.11,204.08,4.59106785]
["bitfinex-derivatives","SOLF0:USTF0",1757131250968,1.1824631,204.11,204.05,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131251168,1.1824631,204.11,204.06,4.59198987]
["bitfinex-derivatives","SOLF0:USTF0",1757131251370,7.45,204.1,204.07,4.59198987]
["bitfinex-derivatives","SOLF0:USTF0",1757131251569,1.1824631,204.11,204.08,4.59198987]
["bitfinex-derivatives","SOLF0:USTF0",1757131251763,1.1824631,204.11,204.05,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131252068,7.45,204.1,204.06,4.5931262]
["bitfinex-derivatives","SOLF0:USTF0",1757131252368,7.45,204.1,204.07,4.5931262]
["bitfinex-derivatives","SOLF0:USTF0",1757131252563,7.45,204.1,204.05,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131252564,7.45,204.1,204.08,4.5931262]
["bitfinex-derivatives","SOLF0:USTF0",1757131252766,7.45,204.1,204.09,4.5931262]
["bitfinex-derivatives","SOLF0:USTF0",1757131260364,7.45,204.1,204.0,4.13004494]
["bitfinex-derivatives","SOLF0:USTF0",1757131260365,7.93,204.1,203.99,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131260666,7.45,204.07,204.0,4.53116908]
["bitfinex-derivatives","SOLF0:USTF0",1757131260866,7.45,204.07,204.01,4.53116908]
["bitfinex-derivatives","SOLF0:USTF0",1757131260867,7.48158293,204.07,204.01,4.53116908]
["bitfinex-derivatives","SOLF0:USTF0",1757131261067,7.45,204.06,204.02,8.96116908]
["bitfinex-derivatives","SOLF0:USTF0",1757131261272,7.45,204.06,204.03,4.53116908]
["bitfinex-derivatives","SOLF0:USTF0",1757131261476,0.03158293,204.07,204.04,4.53116908]
["bitfinex-derivatives","SOLF0:USTF0",1757131261669,0.03158293,204.07,204.02,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131261870,0.03158293,204.07,203.93,332.0814475]
["bitfinex-derivatives","SOLF0:USTF0",1757131261871,7.45,204.06,203.98,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131262070,12.9534049,204.06,203.99,4.5289152]
["bitfinex-derivatives","SOLF0:USTF0",1757131262271,12.9534049,204.06,204.0,4.5289152]
["bitfinex-derivatives","SOLF0:USTF0",1757131262272,7.45,204.06,204.0,4.5289152]
["bitfinex-derivatives","SOLF0:USTF0",1757131262472,0.03476487,204.05,204.01,4.5289152]
["bitfinex-derivatives","SOLF0:USTF0",1757131262774,7.45,204.04,203.98,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131262976,0.03476487,204.05,203.99,4.52509059]
["bitfinex-derivatives","SOLF0:USTF0",1757131263163,7.45,204.04,204.0,4.52509059]
["bitfinex-derivatives","SOLF0:USTF0",1757131263373,0.03476487,204.05,203.98,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131263374,7.45,204.06,203.98,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131263572,0.03136584,204.04,203.99,8.9525708]
["bitfinex-derivatives","SOLF0:USTF0",1757131263769,0.03136584,204.04,204.0,4.5225708]
["bitfinex-derivatives","SOLF0:USTF0",1757131263972,7.45,204.03,203.99,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131264175,7.45,204.03,204.0,4.5225708]
["bitfinex-derivatives","SOLF0:USTF0",1757131264380,7.45,204.03,203.97,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131264678,7.45,204.03,203.98,4.52062933]
["bitfinex-derivatives","SOLF0:USTF0",1757131264979,7.45,204.03,203.99,4.52062933]
["bitfinex-derivatives","SOLF0:USTF0",1757131265278,7.45,204.03,203.95,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131265471,7.45,204.03,203.97,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131265671,7.45,204.03,203.98,4.51888287]
["bitfinex-derivatives","SOLF0:USTF0",1757131265971,0.03698023,204.03,203.99,4.51888287]
["bitfinex-derivatives","SOLF0:USTF0",1757131266279,7.45,204.02,203.91,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131266576,7.45,204.02,203.93,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131266772,0.03555177,203.99,203.95,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131266975,0.03555177,203.99,203.97,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131267178,0.03555177,203.99,203.98,8.94736011]
["bitfinex-derivatives","SOLF0:USTF0",1757131269583,7.48555177,203.99,203.98,4.51736011]
["bitfinex-derivatives","SOLF0:USTF0",1757131270173,0.03555177,203.99,203.94,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131270378,0.03555177,203.99,203.95,4.51304729]
["bitfinex-derivatives","SOLF0:USTF0",1757131270580,7.45,203.98,203.94,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131270876,0.03555177,203.99,203.94,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131271077,7.45,203.98,203.94,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131271580,0.03555177,203.99,203.94,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131272283,7.45,203.98,203.94,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131272479,0.03555177,203.99,203.89,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757131272684,7.48555177,203.99,203.91,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131272885,7.48555177,203.99,203.93,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131277601,0.03555177,203.99,203.93,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131278082,0.03555177,203.99,203.89,8.41029209]
["bitfinex-derivatives","SOLF0:USTF0",1757131278083,7.45,203.98,203.89,6.28029209]
["bitfinex-derivatives","SOLF0:USTF0",1757131278392,7.45,203.98,203.91,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131278584,7.45,203.98,203.92,4.50202851]
["bitfinex-derivatives","SOLF0:USTF0",1757131278891,7.45,203.98,203.9,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131279189,7.45,203.98,203.92,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131300208,7.94,203.98,203.93,8.93151577]
["bitfinex-derivatives","SOLF0:USTF0",1757131300400,7.94,203.98,203.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757131300601,7.94,203.98,203.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757131300905,7.94,203.98,203.87,1.85029209]
["bitfinex-derivatives","SOLF0:USTF0",1757131300906,0.03596073,203.95,203.92,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757131301204,0.03596073,203.95,203.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757131302204,0.03596073,203.95,203.94,8.93582265]
["bitfinex-derivatives","SOLF0:USTF0",1757131303497,7.97596073,203.95,203.94,4.49582265]
["bitfinex-derivatives","SOLF0:USTF0",1757131305404,7.97596073,203.95,203.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757131305405,7.94,203.94,203.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757131305596,7.94,203.94,203.92,4.50235629]
["bitfinex-derivatives","SOLF0:USTF0",1757131305797,7.94,203.94,203.93,4.50235629]
["bitfinex-derivatives","SOLF0:USTF0",1757131305999,7.94,203.94,203.93,4.50236076]
["bitfinex-derivatives","SOLF0:USTF0",1757131309913,0.03596073,203.95,203.94,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757131310210,0.03596073,203.95,203.94,8.95236076]
["bitfinex-derivatives","SOLF0:USTF0",1757131322318,8.07596073,203.95,203.94,4.50236076]
["bitfinex-derivatives","SOLF0:USTF0",1757131323016,0.03596073,203.95,203.94,8.95236076]
["bitfinex-derivatives","SOLF0:USTF0",1757131327420,0.03596073,203.95,203.94,4.50236076]
["bitfinex-derivatives","SOLF0:USTF0",1757131327820,0.03596073,203.95,203.94,8.95236076]
["bitfinex-derivatives","SOLF0:USTF0",1757131346933,0.03596073,203.95,203.94,10.13778385]
["bitfinex-derivatives","SOLF0:USTF0",1757131361248,0.03596073,203.95,203.94,10.15272525]
["bitfinex-derivatives","SOLF0:USTF0",1757131363950,0.03596073,203.95,203.94,8.96730216]
["bitfinex-derivatives","SOLF0:USTF0",1757131369850,0.03596073,203.95,203.94,10.15272525]
["bitfinex-derivatives","SOLF0:USTF0",1757131370054,0.03596073,203.95,203.94,14.28600036]
["bitfinex-derivatives","SOLF0:USTF0",1757131373260,0.03596073,203.95,203.94,14.27894279]
["bitfinex-derivatives","SOLF0:USTF0",1757131375058,0.03596073,203.95,203.94,132.81894279]
["bitfinex-derivatives","SOLF0:USTF0",1757131378354,0.03596073,203.95,203.94,128.68566768]
["bitfinex-derivatives","SOLF0:USTF0",1757131378759,0.03596073,203.95,203.94,132.81894279]
["bitfinex-derivatives","SOLF0:USTF0",1757131380457,0.03596073,203.95,203.94,132.81746024]
["bitfinex-derivatives","SOLF0:USTF0",1757131381262,0.03596073,203.95,203.94,131.63203715]
["bitfinex-derivatives","SOLF0:USTF0",1757131381458,7.70596073,203.95,203.94,4.50876204]
["bitfinex-derivatives","SOLF0:USTF0",1757131381961,0.03596073,203.95,203.94,8.94876204]
["bitfinex-derivatives","SOLF0:USTF0",1757131392169,7.70596073,203.95,203.94,4.50876204]
["bitfinex-derivatives","SOLF0:USTF0",1757131394167,0.03596073,203.95,203.94,8.94876204]
["bitfinex-derivatives","SOLF0:USTF0",1757131397167,0.03596073,203.95,203.94,8.95071949]
["bitfinex-derivatives","SOLF0:USTF0",1757131404578,0.03596073,203.95,203.94,8.9397109]
["bitfinex-derivatives","SOLF0:USTF0",1757131408479,8.01596073,203.95,203.94,123.0397109]
["bitfinex-derivatives","SOLF0:USTF0",1757131409475,0.03596073,203.95,203.94,127.4697109]
["bitfinex-derivatives","SOLF0:USTF0",1757131414583,7.98,204.03,203.94,133.45460309]
["bitfinex-derivatives","SOLF0:USTF0",1757131414884,7.98,204.03,203.96,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757131415083,5.5034049,204.08,203.98,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757131415283,7.98,204.07,203.99,4.4997109]
["bitfinex-derivatives","SOLF0:USTF0",1757131415586,5.5034049,204.08,204.0,123.0197109]
["bitfinex-derivatives","SOLF0:USTF0",1757131415788,7.98,204.07,204.01,4.4997109]
["bitfinex-derivatives","SOLF0:USTF0",1757131416084,7.98,204.07,204.01,0.03521148]
["bitfinex-derivatives","SOLF0:USTF0",1757131418788,13.4834049,204.07,204.01,0.03521148]
["bitfinex-derivatives","SOLF0:USTF0",1757131422386,7.98,204.07,204.01,0.03521148]
["bitfinex-derivatives","SOLF0:USTF0",1757131422586,13.4834049,204.07,204.01,0.03521148]
["bitfinex-derivatives","SOLF0:USTF0",1757131423589,7.98,204.07,204.01,0.03521148]
["bitfinex-derivatives","SOLF0:USTF0",1757131428797,13.4834049,204.07,204.01,0.03521148]
["bitfinex-derivatives","SOLF0:USTF0",1757131430897,15.33502198,204.07,204.01,0.03521148]
["bitfinex-derivatives","SOLF0:USTF0",1757131436004,13.4834049,204.07,204.01,0.03521148]
["bitfinex-derivatives","SOLF0:USTF0",1757131436406,7.98,204.07,204.01,0.03521148]
["bitfinex-derivatives","SOLF0:USTF0",1757131437400,7.74,204.08,204.02,8.88705133]
["bitfinex-derivatives","SOLF0:USTF0",1757131437605,13.2434049,204.09,204.02,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757131440110,7.74,204.09,204.03,4.49574076]
["bitfinex-derivatives","SOLF0:USTF0",1757131440311,7.74,204.09,204.02,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757131440609,7.74,204.09,204.03,4.49570669]
["bitfinex-derivatives","SOLF0:USTF0",1757131440805,7.74,204.09,204.02,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757131441007,7.74,204.09,204.03,4.49570669]
["bitfinex-derivatives","SOLF0:USTF0",1757131441306,7.74,204.09,204.02,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757131441508,7.74,204.09,204.03,4.49500471]
["bitfinex-derivatives","SOLF0:USTF0",1757131441707,7.74,204.09,204.02,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757131441908,7.74,204.09,204.03,4.49500471]
["bitfinex-derivatives","SOLF0:USTF0",1757131442109,7.74,204.09,204.02,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757131442408,7.74,204.09,204.03,4.49442733]
["bitfinex-derivatives","SOLF0:USTF0",1757131442604,7.74,204.09,204.02,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757131442814,7.74,204.09,204.03,4.49440437]
["bitfinex-derivatives","SOLF0:USTF0",1757131443015,7.74,204.09,204.02,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757131443312,7.74,204.09,204.03,4.49440437]
["bitfinex-derivatives","SOLF0:USTF0",1757131443513,7.74,204.09,204.02,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757131443815,7.74,204.09,204.03,4.49389274]
["bitfinex-derivatives","SOLF0:USTF0",1757131444115,7.74,204.09,204.02,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757131444415,7.74,204.09,204.03,4.49346048]
["bitfinex-derivatives","SOLF0:USTF0",1757131444617,7.74,204.09,204.02,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757131444818,7.74,204.09,204.03,4.49346048]
["bitfinex-derivatives","SOLF0:USTF0",1757131445017,7.74,204.09,204.02,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757131445219,7.74,204.09,204.03,4.49346048]
["bitfinex-derivatives","SOLF0:USTF0",1757131445512,7.74,204.09,204.02,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757131445706,7.74,204.09,204.03,4.49317216]
["bitfinex-derivatives","SOLF0:USTF0",1757131445909,7.74,204.09,204.02,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757131446108,7.74,204.09,204.03,4.49311828]
["bitfinex-derivatives","SOLF0:USTF0",1757131446311,7.74,204.09,204.02,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757131446517,7.74,204.09,204.03,4.4928503]
["bitfinex-derivatives","SOLF0:USTF0",1757131446816,7.74,204.09,204.02,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757131447017,7.74,204.09,204.03,4.4928503]
["bitfinex-derivatives","SOLF0:USTF0",1757131447217,7.74,204.09,204.02,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757131447416,7.74,204.09,204.03,4.49260367]
["bitfinex-derivatives","SOLF0:USTF0",1757131447717,7.74,204.09,204.02,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757131447918,7.74,204.09,204.03,4.49260369]
["bitfinex-derivatives","SOLF0:USTF0",1757131448119,7.74,204.09,204.02,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757131448418,7.74,204.09,204.03,4.49243345]
["bitfinex-derivatives","SOLF0:USTF0",1757131448618,7.74,204.09,204.02,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757131448817,7.74,204.09,204.03,4.49243345]
["bitfinex-derivatives","SOLF0:USTF0",1757131449117,7.74,204.09,204.02,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757131449317,7.74,204.09,204.03,4.49233862]
["bitfinex-derivatives","SOLF0:USTF0",1757131449517,7.74,204.09,204.02,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757131449710,7.74,204.09,204.03,10.06663143]
["bitfinex-derivatives","SOLF0:USTF0",1757131449911,7.74,204.11,204.04,8.88233862]
["bitfinex-derivatives","SOLF0:USTF0",1757131450113,7.74,204.11,204.04,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757131450511,7.74,204.11,204.05,0.03234683]
["bitfinex-derivatives","SOLF0:USTF0",1757131454927,7.74,204.09,204.05,0.03234683]
["bitfinex-derivatives","SOLF0:USTF0",1757131455122,8.92429281,204.06,204.05,0.03234683]
["bitfinex-derivatives","SOLF0:USTF0",1757131455313,8.92429281,204.06,203.97,1.18429281]
["bitfinex-derivatives","SOLF0:USTF0",1757131455514,7.74,204.03,203.98,4.49369368]
["bitfinex-derivatives","SOLF0:USTF0",1757131455719,7.74,204.03,203.99,4.49369368]
["bitfinex-derivatives","SOLF0:USTF0",1757131455921,7.74,204.03,204.0,4.49369368]
["bitfinex-derivatives","SOLF0:USTF0",1757131456225,7.74,204.03,203.97,5.60429281]
["bitfinex-derivatives","SOLF0:USTF0",1757131456422,7.74,204.03,203.98,8.91459515]
["bitfinex-derivatives","SOLF0:USTF0",1757131456621,7.74,204.03,203.97,1.18429281]
["bitfinex-derivatives","SOLF0:USTF0",1757131456622,1.21703647,204.04,203.99,8.91459515]
["bitfinex-derivatives","SOLF0:USTF0",1757131456825,1.21703647,204.04,204.0,4.49459515]
["bitfinex-derivatives","SOLF0:USTF0",1757131457025,7.74,204.03,203.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131457222,1.21703647,204.04,204.0,4.49459515]
["bitfinex-derivatives","SOLF0:USTF0",1757131457427,7.74,204.03,203.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131457617,7.74,204.03,204.0,4.49551216]
["bitfinex-derivatives","SOLF0:USTF0",1757131457821,1.21703647,204.04,203.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131458127,7.74,204.03,204.0,4.49551216]
["bitfinex-derivatives","SOLF0:USTF0",1757131458427,1.21703647,204.04,203.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131458726,1.21703647,204.04,204.0,4.49621224]
["bitfinex-derivatives","SOLF0:USTF0",1757131459026,7.46,204.03,203.98,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131459229,7.46,204.03,204.0,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131460426,1.21703647,204.04,204.0,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131460730,7.46,204.03,204.0,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131461229,7.46,204.03,203.97,1.18429281]
["bitfinex-derivatives","SOLF0:USTF0",1757131461431,7.46,204.03,203.99,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131461728,7.46,204.03,204.0,8.93348885]
["bitfinex-derivatives","SOLF0:USTF0",1757131461928,7.46,204.03,204.0,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131464526,0.03274366,204.04,204.0,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131464729,7.46,204.03,203.97,5.61429281]
["bitfinex-derivatives","SOLF0:USTF0",1757131464925,0.03274366,204.04,203.98,4.50358446]
["bitfinex-derivatives","SOLF0:USTF0",1757131465125,7.46,204.03,203.99,8.93358446]
["bitfinex-derivatives","SOLF0:USTF0",1757131465331,7.46,204.03,204.0,4.50358446]
["bitfinex-derivatives","SOLF0:USTF0",1757131465532,0.03274366,204.04,203.99,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131465727,7.46,204.03,204.0,4.50361689]
["bitfinex-derivatives","SOLF0:USTF0",1757131466037,7.46,204.03,203.99,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131466235,0.03274366,204.04,204.0,4.50361689]
["bitfinex-derivatives","SOLF0:USTF0",1757131466428,0.03274366,204.04,203.99,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131466628,0.03274366,204.04,204.0,4.50364963]
["bitfinex-derivatives","SOLF0:USTF0",1757131466828,0.03274366,204.04,203.99,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131467029,7.46,204.03,204.0,4.50364963]
["bitfinex-derivatives","SOLF0:USTF0",1757131467228,0.03274366,204.04,203.99,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131467432,7.46,204.03,204.0,4.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1757131467632,0.03274366,204.04,203.99,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131467832,7.46,204.03,204.0,4.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1757131468134,0.03274366,204.04,203.99,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131468332,0.03274366,204.04,204.0,4.50372431]
["bitfinex-derivatives","SOLF0:USTF0",1757131468633,0.03274366,204.04,203.99,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131468834,7.46,204.03,204.0,4.50372431]
["bitfinex-derivatives","SOLF0:USTF0",1757131469040,7.46,204.03,203.99,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131469232,7.46,204.03,204.0,4.50372431]
["bitfinex-derivatives","SOLF0:USTF0",1757131469425,7.46,204.03,203.99,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131469628,7.46,204.03,204.0,4.50374226]
["bitfinex-derivatives","SOLF0:USTF0",1757131469828,7.46,204.03,203.99,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131470134,7.46,204.03,204.0,4.50374226]
["bitfinex-derivatives","SOLF0:USTF0",1757131470331,0.03274366,204.04,203.99,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131470534,0.03274366,204.04,204.0,4.50373982]
["bitfinex-derivatives","SOLF0:USTF0",1757131470836,7.46,204.03,204.01,4.50373982]
["bitfinex-derivatives","SOLF0:USTF0",1757131471033,7.46,204.03,203.99,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131471229,7.46,204.03,204.0,4.50373982]
["bitfinex-derivatives","SOLF0:USTF0",1757131471428,0.03274366,204.04,204.01,4.50373982]
["bitfinex-derivatives","SOLF0:USTF0",1757131471632,7.46,204.03,203.99,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131471832,7.46,204.02,204.0,4.50375785]
["bitfinex-derivatives","SOLF0:USTF0",1757131472032,7.46,204.02,204.01,4.50375785]
["bitfinex-derivatives","SOLF0:USTF0",1757131473738,7.46,204.03,204.01,8.92375785]
["bitfinex-derivatives","SOLF0:USTF0",1757131474035,7.46,204.03,204.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131475936,0.03274366,204.04,203.99,1.18429281]
["bitfinex-derivatives","SOLF0:USTF0",1757131476132,0.03274366,204.04,204.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131476435,7.49274366,204.04,203.99,1.18429281]
["bitfinex-derivatives","SOLF0:USTF0",1757131476632,7.49274366,204.04,204.0,4.50393073]
["bitfinex-derivatives","SOLF0:USTF0",1757131476933,7.49274366,204.04,204.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131477835,7.49274366,204.04,203.99,1.18429281]
["bitfinex-derivatives","SOLF0:USTF0",1757131478036,7.49274366,204.04,204.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131478237,7.49274366,204.04,203.99,1.18429281]
["bitfinex-derivatives","SOLF0:USTF0",1757131478535,7.49274366,204.04,204.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131478730,7.49274366,204.04,203.99,1.18429281]
["bitfinex-derivatives","SOLF0:USTF0",1757131478937,7.49274366,204.04,204.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131479136,7.49274366,204.04,204.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131479338,7.49274366,204.04,204.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131482528,7.49274366,204.04,203.99,1.18429281]
["bitfinex-derivatives","SOLF0:USTF0",1757131482529,0.03274366,204.04,204.03,8.92425882]
["bitfinex-derivatives","SOLF0:USTF0",1757131488844,0.03274366,204.04,204.03,10.60855163]
["bitfinex-derivatives","SOLF0:USTF0",1757131489647,7.52,204.11,204.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757131489844,7.52,204.11,204.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757131493447,6.68769771,204.15,204.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757131493644,7.52,204.14,204.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757131500449,7.52,204.12,204.07,0.03506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131509355,5.5034049,204.14,204.07,0.03506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131509556,7.52,204.13,204.07,0.03506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131521258,13.0234049,204.13,204.07,0.03506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131521652,7.52,204.13,204.07,0.03506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131522351,13.0234049,204.13,204.07,0.03506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131528371,7.46,204.11,204.07,0.03506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131528972,12.9634049,204.11,204.07,0.03506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131529462,5.5034049,204.11,204.07,0.03506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131529862,7.46,204.1,204.07,0.03506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131530072,5.5034049,204.11,204.07,0.03506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131530264,7.46,204.1,204.07,0.03506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131530464,5.5034049,204.11,204.07,0.03506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131531465,7.46,204.1,204.07,0.03506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131531661,5.5034049,204.11,204.07,0.03506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131532463,7.46,204.1,204.07,0.03506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131532664,5.5034049,204.11,204.07,0.03506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131532862,7.46,204.1,204.07,0.03506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131533059,7.46,204.1,204.07,4.44506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131533866,5.5034049,204.11,204.07,4.44506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131534061,7.46,204.1,204.07,4.44506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131534274,5.5034049,204.11,204.07,4.44506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131534465,7.46,204.1,204.07,4.44506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131534768,5.5034049,204.11,204.07,4.44506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131534968,7.46,204.1,204.07,4.44506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131535564,5.5034049,204.11,204.07,4.44506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131535765,7.46,204.1,204.07,4.44506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131536263,5.5034049,204.11,204.07,4.44506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131536764,7.46,204.1,204.07,4.44506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131536969,5.5034049,204.11,204.07,4.44506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131537670,7.46,204.1,204.07,4.44506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131538169,5.5034049,204.11,204.07,4.44506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131538365,7.46,204.1,204.07,0.03506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131538765,5.5034049,204.11,204.07,0.03506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131538967,8.26124548,204.13,204.07,0.03506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131538968,5.5034049,204.12,204.07,0.03506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131539869,7.46,204.11,204.07,0.03506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131542071,5.5034049,204.12,204.07,0.03506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131542267,7.46,204.11,204.07,0.03506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131542467,12.9634049,204.11,204.07,0.03506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131542669,12.9634049,204.09,204.07,0.03506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131542871,5.5034049,204.08,204.07,0.03506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131543172,12.9634049,204.08,204.07,0.03506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131543669,7.46,204.08,204.07,0.03506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131544265,12.9634049,204.08,204.07,0.03506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131544466,7.46,204.08,204.07,0.03506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131573294,8.64424425,204.08,204.07,0.03506455]
["bitfinex-derivatives","SOLF0:USTF0",1757131573497,7.77,204.06,203.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131573702,7.77,204.03,203.97,4.50648714]
["bitfinex-derivatives","SOLF0:USTF0",1757131573905,7.77,204.03,203.98,4.50648714]
["bitfinex-derivatives","SOLF0:USTF0",1757131574106,7.77,204.03,203.99,4.50648714]
["bitfinex-derivatives","SOLF0:USTF0",1757131574408,7.77,204.03,203.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131574596,7.80113432,204.03,203.97,4.50506994]
["bitfinex-derivatives","SOLF0:USTF0",1757131574797,7.80113432,204.03,203.98,4.50506994]
["bitfinex-derivatives","SOLF0:USTF0",1757131574997,7.80113432,204.03,203.99,4.50506994]
["bitfinex-derivatives","SOLF0:USTF0",1757131575201,7.80113432,204.03,203.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131575402,7.80113432,204.03,203.97,4.50383452]
["bitfinex-derivatives","SOLF0:USTF0",1757131575605,7.77,204.02,203.98,8.92383452]
["bitfinex-derivatives","SOLF0:USTF0",1757131575803,0.03113432,204.03,203.99,4.50383452]
["bitfinex-derivatives","SOLF0:USTF0",1757131576119,7.77,204.02,203.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131576308,0.03113432,204.03,203.99,4.50389451]
["bitfinex-derivatives","SOLF0:USTF0",1757131576606,7.77,204.02,203.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131576907,0.03113432,204.03,203.99,4.50287534]
["bitfinex-derivatives","SOLF0:USTF0",1757131577202,0.03113432,204.03,203.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131577410,7.77,204.02,203.99,4.50294041]
["bitfinex-derivatives","SOLF0:USTF0",1757131577604,7.77,204.02,203.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131577804,7.77,204.01,203.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131578004,1.18424425,204.02,203.96,4.50235249]
["bitfinex-derivatives","SOLF0:USTF0",1757131578278,7.77,204.01,203.97,4.50235249]
["bitfinex-derivatives","SOLF0:USTF0",1757131578404,7.77,204.01,203.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757131578706,7.77,204.01,203.96,4.50108784]
["bitfinex-derivatives","SOLF0:USTF0",1757131578908,7.77,204.01,203.97,4.50108784]
["bitfinex-derivatives","SOLF0:USTF0",1757131579207,7.77,204.01,203.95,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131579402,7.77,204.01,203.96,8.9230656]
["bitfinex-derivatives","SOLF0:USTF0",1757131579601,7.77,204.01,203.94,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131579798,7.77,204.01,203.95,4.49306783]
["bitfinex-derivatives","SOLF0:USTF0",1757131580001,1.18424425,204.02,203.96,4.49306783]
["bitfinex-derivatives","SOLF0:USTF0",1757131580206,7.77,204.01,203.98,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131580905,1.18424425,204.02,203.98,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131581302,7.77,204.01,203.98,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131581809,1.18424425,204.02,203.98,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131582704,7.77,204.01,203.98,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131582905,1.18424425,204.02,203.98,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131583109,7.77,204.01,203.98,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131583305,1.18424425,204.02,203.98,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131583504,7.77,204.01,203.98,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131583705,1.18424425,204.02,203.98,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131585212,7.77,204.01,203.98,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131585409,1.18424425,204.02,203.94,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131585605,7.77,203.99,203.95,4.4903466]
["bitfinex-derivatives","SOLF0:USTF0",1757131585807,7.77,203.97,203.91,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131586005,1.18424425,203.98,203.92,4.4905887]
["bitfinex-derivatives","SOLF0:USTF0",1757131586211,0.03195847,203.96,203.94,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131589017,7.80195847,203.96,203.94,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131594521,7.80195847,203.96,203.9,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131594719,7.77,203.95,203.91,4.48427393]
["bitfinex-derivatives","SOLF0:USTF0",1757131594941,7.77,203.95,203.93,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131598728,0.03195847,203.96,203.89,1.18424425]
["bitfinex-derivatives","SOLF0:USTF0",1757131598929,1.21620272,203.96,203.9,4.48289656]
["bitfinex-derivatives","SOLF0:USTF0",1757131599127,7.77,203.95,203.91,4.48289656]
["bitfinex-derivatives","SOLF0:USTF0",1757131599431,7.77,203.95,203.89,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131599633,7.77,203.95,203.9,4.48267838]
["bitfinex-derivatives","SOLF0:USTF0",1757131599932,7.77,203.95,203.89,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131600128,1.21620272,203.96,203.9,4.48267838]
["bitfinex-derivatives","SOLF0:USTF0",1757131600326,7.77,203.95,203.89,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131600523,7.77,203.95,203.9,8.91254574]
["bitfinex-derivatives","SOLF0:USTF0",1757131600730,1.21620272,203.96,203.91,4.48254574]
["bitfinex-derivatives","SOLF0:USTF0",1757131600931,7.77,203.95,203.89,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131601230,7.77,203.95,203.91,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131601434,1.21620272,203.96,203.91,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131601734,7.77,203.95,203.89,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131601931,1.21620272,203.96,203.9,4.48249962]
["bitfinex-derivatives","SOLF0:USTF0",1757131602132,7.77,203.95,203.91,8.91249962]
["bitfinex-derivatives","SOLF0:USTF0",1757131602334,7.77,203.95,203.89,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131602629,1.21620272,203.96,203.9,8.91253973]
["bitfinex-derivatives","SOLF0:USTF0",1757131602630,7.77,203.93,203.9,8.91253973]
["bitfinex-derivatives","SOLF0:USTF0",1757131602933,7.77,203.93,203.91,4.48253973]
["bitfinex-derivatives","SOLF0:USTF0",1757131603136,7.77,203.93,203.9,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131603434,7.77,203.93,203.91,4.48265007]
["bitfinex-derivatives","SOLF0:USTF0",1757131603635,7.77,203.93,203.9,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131603834,7.77,203.93,203.91,4.48265007]
["bitfinex-derivatives","SOLF0:USTF0",1757131604036,7.77,203.93,203.9,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131604336,7.77,203.93,203.91,4.48265007]
["bitfinex-derivatives","SOLF0:USTF0",1757131604532,7.77,203.93,203.9,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131604737,7.77,203.93,203.91,4.48272811]
["bitfinex-derivatives","SOLF0:USTF0",1757131605035,7.77,203.93,203.9,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131605340,7.77,203.93,203.91,4.48272811]
["bitfinex-derivatives","SOLF0:USTF0",1757131605543,7.77,203.93,203.9,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131605741,7.77,203.93,203.91,4.48256279]
["bitfinex-derivatives","SOLF0:USTF0",1757131606057,7.77,203.93,203.87,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131606058,8.95424425,203.93,203.87,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131606231,7.77,203.92,203.89,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131606631,1.18424425,203.94,203.89,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131606829,0.03441623,203.93,203.89,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131607034,7.77,203.92,203.89,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131607540,7.77,203.92,203.86,1.18424425]
["bitfinex-derivatives","SOLF0:USTF0",1757131607731,7.77,203.92,203.87,4.4828304]
["bitfinex-derivatives","SOLF0:USTF0",1757131608040,7.77,203.92,203.89,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131608432,7.77,203.92,203.86,1.18424425]
["bitfinex-derivatives","SOLF0:USTF0",1757131608634,7.77,203.92,203.88,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131608833,7.77,203.92,203.87,4.48297106]
["bitfinex-derivatives","SOLF0:USTF0",1757131608834,7.77,203.92,203.9,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131611137,0.03441623,203.93,203.86,1.18424425]
["bitfinex-derivatives","SOLF0:USTF0",1757131611440,7.85,203.92,203.87,8.91715409]
["bitfinex-derivatives","SOLF0:USTF0",1757131611638,0.03441623,203.93,203.88,8.91715409]
["bitfinex-derivatives","SOLF0:USTF0",1757131611833,7.85,203.92,203.89,4.48715409]
["bitfinex-derivatives","SOLF0:USTF0",1757131612033,7.85,203.92,203.88,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131612231,0.03441623,203.93,203.89,4.48769495]
["bitfinex-derivatives","SOLF0:USTF0",1757131612539,0.03441623,203.93,203.88,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131612734,7.85,203.92,203.89,4.48838373]
["bitfinex-derivatives","SOLF0:USTF0",1757131612930,0.03441623,203.93,203.85,1.18424425]
["bitfinex-derivatives","SOLF0:USTF0",1757131613136,7.85,203.92,203.86,8.91838373]
["bitfinex-derivatives","SOLF0:USTF0",1757131613435,1.18424425,203.92,203.88,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131613635,1.18424425,203.92,203.89,4.48838373]
["bitfinex-derivatives","SOLF0:USTF0",1757131613838,7.85,203.91,203.84,119.64424425]
["bitfinex-derivatives","SOLF0:USTF0",1757131614033,7.85,203.91,203.85,4.48923882]
["bitfinex-derivatives","SOLF0:USTF0",1757131614233,7.85,203.91,203.87,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131614439,7.85,203.91,203.89,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131614735,7.85,203.91,203.9,4.48923882]
["bitfinex-derivatives","SOLF0:USTF0",1757131615141,7.85,203.91,203.89,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131617154,1.18424425,203.9,203.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131617342,7.85,203.89,203.86,4.49413252]
["bitfinex-derivatives","SOLF0:USTF0",1757131617542,7.85,203.89,203.87,4.49413252]
["bitfinex-derivatives","SOLF0:USTF0",1757131617744,7.85,203.89,203.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131617947,1.21988609,203.9,203.86,4.49426963]
["bitfinex-derivatives","SOLF0:USTF0",1757131618246,1.21988609,203.9,203.87,4.49426963]
["bitfinex-derivatives","SOLF0:USTF0",1757131618446,7.85,203.89,203.82,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131618646,7.85,203.89,203.83,4.49510633]
["bitfinex-derivatives","SOLF0:USTF0",1757131618846,7.85,203.89,203.84,4.49510633]
["bitfinex-derivatives","SOLF0:USTF0",1757131619043,7.85,203.89,203.86,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131619248,7.85,203.89,203.87,4.49510633]
["bitfinex-derivatives","SOLF0:USTF0",1757131619444,7.85,203.89,203.81,5.59954425]
["bitfinex-derivatives","SOLF0:USTF0",1757131619648,7.85,203.89,203.83,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131619848,7.85,203.89,203.84,4.49477839]
["bitfinex-derivatives","SOLF0:USTF0",1757131620049,7.85,203.89,203.86,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131620249,7.85,203.89,203.87,4.49477839]
["bitfinex-derivatives","SOLF0:USTF0",1757131620450,7.85,203.89,203.86,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131620649,7.85,203.89,203.87,4.49524859]
["bitfinex-derivatives","SOLF0:USTF0",1757131620852,7.85,203.89,203.86,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131621054,7.85,203.89,203.87,4.49524859]
["bitfinex-derivatives","SOLF0:USTF0",1757131621349,7.85,203.89,203.86,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131621549,7.85,203.89,203.87,4.49578879]
["bitfinex-derivatives","SOLF0:USTF0",1757131621750,7.85,203.89,203.86,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131621953,7.85,203.89,203.87,4.49512257]
["bitfinex-derivatives","SOLF0:USTF0",1757131622153,7.85,203.89,203.83,1.18424425]
["bitfinex-derivatives","SOLF0:USTF0",1757131622455,7.85,203.89,203.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131622653,7.85,203.89,203.86,8.92512257]
["bitfinex-derivatives","SOLF0:USTF0",1757131622848,7.85,203.89,203.87,4.49512257]
["bitfinex-derivatives","SOLF0:USTF0",1757131623151,0.03564184,203.9,203.86,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131623455,0.03564184,203.9,203.87,4.49536939]
["bitfinex-derivatives","SOLF0:USTF0",1757131623655,0.03564184,203.9,203.86,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131623854,0.03564184,203.9,203.87,4.49486036]
["bitfinex-derivatives","SOLF0:USTF0",1757131624052,7.85,203.89,203.86,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131624353,0.03564184,203.9,203.87,4.49486036]
["bitfinex-derivatives","SOLF0:USTF0",1757131624553,9.03424425,203.89,203.86,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131624853,7.85,203.88,203.87,4.49469158]
["bitfinex-derivatives","SOLF0:USTF0",1757131628159,7.85,203.88,203.87,8.81728565]
["bitfinex-derivatives","SOLF0:USTF0",1757131633561,7.85,203.88,203.87,8.81846579]
["bitfinex-derivatives","SOLF0:USTF0",1757131636958,7.85,203.89,203.87,13.24846579]
["bitfinex-derivatives","SOLF0:USTF0",1757131637158,7.85,203.89,203.88,4.32377421]
["bitfinex-derivatives","SOLF0:USTF0",1757131638064,1.85383168,203.82,203.74,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757131638263,1.85383168,203.82,203.75,4.49899425]
["bitfinex-derivatives","SOLF0:USTF0",1757131638264,29.73,203.81,203.75,4.49899425]
["bitfinex-derivatives","SOLF0:USTF0",1757131638464,7.85,203.81,203.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757131638769,21.29640705,203.8,203.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757131638985,8.01,203.79,203.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757131639769,9.86383168,203.79,203.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757131640164,8.01,203.79,203.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757131640362,9.86383168,203.79,203.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757131642270,8.01,203.79,203.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757131642470,1.85383168,203.78,203.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757131642772,8.01,203.77,203.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757131643666,8.01,203.74,203.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757131644271,0.03556402,203.72,203.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757131645273,0.03556402,203.72,203.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757131651494,0.03556402,203.72,203.66,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1757131651672,0.03556402,203.72,203.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757131652576,0.03556402,203.72,203.66,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1757131652872,0.03556402,203.72,203.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757131653280,0.03556402,203.72,203.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757131673497,0.03556402,203.72,203.66,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1757131673691,0.03556402,203.72,203.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757131677194,0.03556402,203.72,203.66,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1757131677604,0.03556402,203.72,203.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757131678197,0.03556402,203.72,203.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757131682097,0.03556402,203.72,203.65,12.1288]
["bitfinex-derivatives","SOLF0:USTF0",1757131682398,0.03556402,203.72,203.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757131686403,0.03556402,203.72,203.66,11.80997978]
["bitfinex-derivatives","SOLF0:USTF0",1757131686905,0.03556402,203.72,203.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757131688001,0.03556402,203.72,203.66,4.09997978]
["bitfinex-derivatives","SOLF0:USTF0",1757131688205,0.03556402,203.72,203.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757131688399,7.43556402,203.72,203.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757131689909,7.43556402,203.72,203.66,4.09997978]
["bitfinex-derivatives","SOLF0:USTF0",1757131690097,7.43556402,203.72,203.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757131690701,7.43556402,203.72,203.66,4.09997978]
["bitfinex-derivatives","SOLF0:USTF0",1757131690902,0.03556402,203.72,203.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757131691401,0.03556402,203.72,203.66,4.09997978]
["bitfinex-derivatives","SOLF0:USTF0",1757131691599,0.03556402,203.72,203.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757131691905,0.03556402,203.72,203.66,4.09997978]
["bitfinex-derivatives","SOLF0:USTF0",1757131692405,0.03556402,203.72,203.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757131692604,7.43556402,203.72,203.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757131693202,7.43556402,203.72,203.66,4.09997978]
["bitfinex-derivatives","SOLF0:USTF0",1757131693508,7.43556402,203.72,203.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757131693708,7.43556402,203.72,203.66,4.09997978]
["bitfinex-derivatives","SOLF0:USTF0",1757131693900,7.43556402,203.72,203.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757131695611,7.43556402,203.72,203.66,4.09997978]
["bitfinex-derivatives","SOLF0:USTF0",1757131695911,7.43556402,203.72,203.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757131697113,0.03556402,203.72,203.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757131697712,7.43556402,203.72,203.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757131699012,7.43556402,203.72,203.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757131699413,7.43556402,203.72,203.66,4.09997978]
["bitfinex-derivatives","SOLF0:USTF0",1757131699614,7.43556402,203.72,203.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757131699915,7.43556402,203.72,203.66,4.09997978]
["bitfinex-derivatives","SOLF0:USTF0",1757131700317,7.43556402,203.72,203.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757131700520,0.03556402,203.72,203.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757131700716,0.03556402,203.72,203.66,4.09997978]
["bitfinex-derivatives","SOLF0:USTF0",1757131701021,0.03556402,203.72,203.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757131701221,0.03556402,203.72,203.66,4.09997978]
["bitfinex-derivatives","SOLF0:USTF0",1757131702424,0.03556402,203.72,203.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757131703022,0.03556402,203.72,203.66,4.09997978]
["bitfinex-derivatives","SOLF0:USTF0",1757131703224,8.16556402,203.72,203.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757131703420,8.13,203.71,203.66,11.90997978]
["bitfinex-derivatives","SOLF0:USTF0",1757131703619,0.03556402,203.72,203.66,4.09997978]
["bitfinex-derivatives","SOLF0:USTF0",1757131703827,8.16556402,203.72,203.66,11.90997978]
["bitfinex-derivatives","SOLF0:USTF0",1757131704427,8.16556402,203.72,203.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757131705029,8.16556402,203.72,203.66,4.09997978]
["bitfinex-derivatives","SOLF0:USTF0",1757131705326,8.16556402,203.72,203.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757131705718,8.16556402,203.72,203.66,4.09997978]
["bitfinex-derivatives","SOLF0:USTF0",1757131706023,8.16556402,203.72,203.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757131706225,0.03556402,203.72,203.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757131706627,0.03556402,203.72,203.66,4.09997978]
["bitfinex-derivatives","SOLF0:USTF0",1757131707122,8.13,203.71,203.66,11.90997978]
["bitfinex-derivatives","SOLF0:USTF0",1757131707329,0.03556402,203.72,203.66,4.09997978]
["bitfinex-derivatives","SOLF0:USTF0",1757131707528,8.13,203.71,203.66,11.90997978]
["bitfinex-derivatives","SOLF0:USTF0",1757131707829,0.03556402,203.72,203.66,4.09997978]
["bitfinex-derivatives","SOLF0:USTF0",1757131708430,8.16556402,203.72,203.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757131708627,8.16556402,203.72,203.66,11.90997978]
["bitfinex-derivatives","SOLF0:USTF0",1757131709334,8.16556402,203.72,203.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757131712134,1.18825362,203.71,203.64,5.2882334]
["bitfinex-derivatives","SOLF0:USTF0",1757131712336,9.31825362,203.71,203.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757131721437,8.13,203.71,203.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757131722545,8.13,203.71,203.62,4.09997978]
["bitfinex-derivatives","SOLF0:USTF0",1757131722744,8.13,203.69,203.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757131722946,8.13,203.69,203.63,1.18825362]
["bitfinex-derivatives","SOLF0:USTF0",1757131723145,8.13,203.69,203.61,8.51967978]
["bitfinex-derivatives","SOLF0:USTF0",1757131723343,0.03627902,203.68,203.63,1.18825362]
["bitfinex-derivatives","SOLF0:USTF0",1757131723548,8.13,203.67,203.63,1.18825362]
["bitfinex-derivatives","SOLF0:USTF0",1757131724055,8.13,203.67,203.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757131724254,8.13,203.67,203.63,1.18825362]
["bitfinex-derivatives","SOLF0:USTF0",1757131724453,8.16627902,203.68,203.63,1.18825362]
["bitfinex-derivatives","SOLF0:USTF0",1757131724651,8.16627902,203.68,203.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757131725053,8.16627902,203.68,203.63,1.18825362]
["bitfinex-derivatives","SOLF0:USTF0",1757131725252,8.16627902,203.68,203.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757131725452,8.16627902,203.68,203.63,1.18825362]
["bitfinex-derivatives","SOLF0:USTF0",1757131725955,8.16627902,203.68,203.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757131726154,8.16627902,203.68,203.63,1.18825362]
["bitfinex-derivatives","SOLF0:USTF0",1757131726356,8.16627902,203.68,203.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757131726954,8.16627902,203.68,203.63,1.18825362]
["bitfinex-derivatives","SOLF0:USTF0",1757131727358,8.16627902,203.68,203.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757131728064,8.16627902,203.68,203.63,1.18825362]
["bitfinex-derivatives","SOLF0:USTF0",1757131728562,8.16627902,203.68,203.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757131729662,8.16627902,203.68,203.63,1.18825362]
["bitfinex-derivatives","SOLF0:USTF0",1757131730171,7.8,203.67,203.63,1.18825362]
["bitfinex-derivatives","SOLF0:USTF0",1757131730561,7.8,203.67,203.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757131730757,7.8,203.67,203.63,1.18825362]
["bitfinex-derivatives","SOLF0:USTF0",1757131731564,7.8,203.67,203.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757131732355,7.8,203.67,203.63,1.18825362]
["bitfinex-derivatives","SOLF0:USTF0",1757131732556,0.03627902,203.68,203.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757131732869,7.8,203.67,203.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757131734184,0.03627902,203.68,203.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757131734367,7.8,203.67,203.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757131734764,0.03627902,203.68,203.64,1.18825362]
["bitfinex-derivatives","SOLF0:USTF0",1757131734964,7.8,203.67,203.64,9.31825362]
["bitfinex-derivatives","SOLF0:USTF0",1757131735165,7.8,203.67,203.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757131735658,0.03627902,203.68,203.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757131736262,0.03627902,203.68,203.63,1.18825362]
["bitfinex-derivatives","SOLF0:USTF0",1757131736465,7.8,203.67,203.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757131736664,0.03627902,203.68,203.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757131736860,7.8,203.67,203.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757131737063,7.8,203.67,203.63,9.31825362]
["bitfinex-derivatives","SOLF0:USTF0",1757131737461,0.03627902,203.68,203.63,9.31825362]
["bitfinex-derivatives","SOLF0:USTF0",1757131737660,7.8,203.67,203.63,9.31825362]
["bitfinex-derivatives","SOLF0:USTF0",1757131737862,0.03627902,203.68,203.63,9.31825362]
["bitfinex-derivatives","SOLF0:USTF0",1757131738072,7.8,203.67,203.61,4.09997978]
["bitfinex-derivatives","SOLF0:USTF0",1757131738270,7.8,203.67,203.6,13.4182334]
["bitfinex-derivatives","SOLF0:USTF0",1757131738671,7.8,203.67,203.6,9.31825362]
["bitfinex-derivatives","SOLF0:USTF0",1757131740776,7.8,203.67,203.6,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757131741074,7.8,203.67,203.61,1.18825362]
["bitfinex-derivatives","SOLF0:USTF0",1757131741487,7.8,203.67,203.6,9.31825362]
["bitfinex-derivatives","SOLF0:USTF0",1757131744183,1.18825362,203.67,203.59,73.8013485]
["bitfinex-derivatives","SOLF0:USTF0",1757131744387,7.8,203.66,203.59,73.8013485]
["bitfinex-derivatives","SOLF0:USTF0",1757131744607,1.18825362,203.67,203.59,73.8013485]
["bitfinex-derivatives","SOLF0:USTF0",1757131744975,1.18825362,203.65,203.59,73.8013485]
["bitfinex-derivatives","SOLF0:USTF0",1757131745280,7.8,203.64,203.59,73.8013485]
["bitfinex-derivatives","SOLF0:USTF0",1757131745591,1.18825362,203.65,203.59,73.8013485]
["bitfinex-derivatives","SOLF0:USTF0",1757131745779,0.03215489,203.64,203.59,73.8013485]
["bitfinex-derivatives","SOLF0:USTF0",1757131745982,7.8,203.63,203.59,73.8013485]
["bitfinex-derivatives","SOLF0:USTF0",1757131746286,0.03215489,203.64,203.59,81.9313485]
["bitfinex-derivatives","SOLF0:USTF0",1757131746577,7.8,203.63,203.59,81.9313485]
["bitfinex-derivatives","SOLF0:USTF0",1757131746776,0.03215489,203.64,203.59,81.9313485]
["bitfinex-derivatives","SOLF0:USTF0",1757131747177,7.8,203.63,203.59,81.9313485]
["bitfinex-derivatives","SOLF0:USTF0",1757131747780,0.03215489,203.64,203.59,81.9313485]
["bitfinex-derivatives","SOLF0:USTF0",1757131749082,7.8,203.63,203.59,81.9313485]
["bitfinex-derivatives","SOLF0:USTF0",1757131749880,7.8,203.63,203.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757131750887,7.8,203.63,203.53,12.5514]
["bitfinex-derivatives","SOLF0:USTF0",1757131751187,7.8,203.63,203.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757131754291,7.8,203.63,203.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757131754989,1.85837896,203.64,203.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757131754990,7.8,203.59,203.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757131757298,7.8,203.59,203.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757131761397,0.03239938,203.6,203.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757131761790,7.57,203.62,203.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757131761994,0.03165301,203.58,203.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757131763001,0.03165301,203.58,203.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757131764005,0.03165301,203.58,203.52,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1757131764302,0.03165301,203.58,203.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757131764701,0.03165301,203.58,203.52,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1757131764907,0.03165301,203.58,203.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757131765098,0.03165301,203.58,203.52,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1757131765298,0.03165301,203.58,203.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757131766102,0.03165301,203.58,203.52,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1757131766305,0.03165301,203.58,203.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757131766504,0.03165301,203.58,203.52,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1757131767403,0.03165301,203.58,203.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757131767610,7.57,203.57,203.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757131768002,0.03165301,203.58,203.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757131770911,0.03165301,203.58,203.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757131772106,0.03165301,203.58,203.52,12.5616]
["bitfinex-derivatives","SOLF0:USTF0",1757131772309,0.03165301,203.58,203.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757131774009,0.03165301,203.58,203.52,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1757131774308,0.03165301,203.58,203.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757131774710,0.03165301,203.58,203.52,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1757131774913,0.03165301,203.58,203.5,1.85837896]
["bitfinex-derivatives","SOLF0:USTF0",1757131774914,7.60165301,203.58,203.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757131790727,7.60165301,203.58,203.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757131791330,0.03165301,203.58,203.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757131791729,0.03165301,203.58,203.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757131792832,0.03165301,203.58,203.53,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1757131793025,8.03165301,203.58,203.53,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1757131793230,8.0,203.57,203.53,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1757131793425,8.03165301,203.58,203.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757131793730,8.03165301,203.58,203.53,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1757131793926,8.03165301,203.58,203.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757131794230,8.0,203.57,203.53,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1757131794728,8.0,203.57,203.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757131794925,8.0,203.57,203.53,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1757131795626,8.0,203.57,203.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757131795932,8.0,203.57,203.53,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1757131796738,8.0,203.57,203.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757131797329,8.0,203.57,203.53,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1757131797633,8.0,203.57,203.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757131797834,8.0,203.57,203.53,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1757131798035,8.0,203.57,203.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757131798231,8.0,203.57,203.53,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1757131798634,8.0,203.57,203.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757131798857,8.0,203.57,203.53,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1757131799935,8.0,203.57,203.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757131800437,8.0,203.57,203.53,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1757131800635,8.0,203.57,203.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757131802631,8.0,203.57,203.51,6.28027896]
["bitfinex-derivatives","SOLF0:USTF0",1757131803336,8.03165301,203.58,203.52,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1757131803537,8.03165301,203.58,203.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757131803938,8.0,203.57,203.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757131811442,0.03165301,203.58,203.52,1.18988523]
["bitfinex-derivatives","SOLF0:USTF0",1757131811639,8.0,203.57,203.52,1.18988523]
["bitfinex-derivatives","SOLF0:USTF0",1757131812340,0.03165301,203.58,203.52,1.18988523]
["bitfinex-derivatives","SOLF0:USTF0",1757131812841,8.0,203.57,203.52,1.18988523]
["bitfinex-derivatives","SOLF0:USTF0",1757131813042,0.03165301,203.58,203.52,1.18988523]
["bitfinex-derivatives","SOLF0:USTF0",1757131813238,8.0,203.57,203.52,1.18988523]
["bitfinex-derivatives","SOLF0:USTF0",1757131813734,0.03165301,203.58,203.52,1.18988523]
["bitfinex-derivatives","SOLF0:USTF0",1757131814136,0.03165301,203.58,203.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757131814538,8.0,203.57,203.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757131816045,0.03165301,203.58,203.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757131816838,8.0,203.57,203.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757131817040,0.03165301,203.58,203.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757131817235,8.0,203.57,203.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757131817440,0.03165301,203.58,203.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757131817948,8.0,203.57,203.52,1.18988523]
["bitfinex-derivatives","SOLF0:USTF0",1757131818140,0.03165301,203.58,203.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757131818841,8.17,203.57,203.52,1.18988523]
["bitfinex-derivatives","SOLF0:USTF0",1757131819240,0.03165301,203.58,203.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131819544,8.17,203.57,203.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131820243,0.03165301,203.58,203.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131820446,8.17,203.57,203.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131820843,8.17,203.57,203.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131824446,9.35988523,203.57,203.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131826045,1.18988523,203.55,203.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131826343,8.17,203.54,203.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131826547,8.17,203.54,203.48,1.18988523]
["bitfinex-derivatives","SOLF0:USTF0",1757131826945,0.03353714,203.53,203.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131827342,0.03353714,203.53,203.48,1.18988523]
["bitfinex-derivatives","SOLF0:USTF0",1757131827739,0.03353714,203.53,203.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131828245,0.03353714,203.53,203.48,1.18988523]
["bitfinex-derivatives","SOLF0:USTF0",1757131828644,0.03353714,203.53,203.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131828845,0.03353714,203.53,203.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131830755,0.03353714,203.53,203.49,1.18988523]
["bitfinex-derivatives","SOLF0:USTF0",1757131831748,0.03353714,203.53,203.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131831948,0.03353714,203.53,203.49,1.18988523]
["bitfinex-derivatives","SOLF0:USTF0",1757131832153,0.03353714,203.53,203.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131833249,0.03353714,203.53,203.49,1.18988523]
["bitfinex-derivatives","SOLF0:USTF0",1757131833454,0.03353714,203.53,203.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131833655,0.03353714,203.53,203.49,1.18988523]
["bitfinex-derivatives","SOLF0:USTF0",1757131833848,0.03353714,203.53,203.46,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1757131834044,0.03353714,203.53,203.5,1.18988523]
["bitfinex-derivatives","SOLF0:USTF0",1757131834657,0.03353714,203.53,203.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131835550,0.03353714,203.53,203.5,1.18988523]
["bitfinex-derivatives","SOLF0:USTF0",1757131835753,0.03353714,203.53,203.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131836156,0.03353714,203.53,203.48,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1757131836349,0.03353714,203.53,203.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131847261,0.03353714,203.53,203.52,9.05988523]
["bitfinex-derivatives","SOLF0:USTF0",1757131849970,7.51,203.61,203.52,9.05988523]
["bitfinex-derivatives","SOLF0:USTF0",1757131850162,7.51,203.61,203.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131850557,13.00364281,203.65,203.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131850757,7.51,203.65,203.61,9.05988523]
["bitfinex-derivatives","SOLF0:USTF0",1757131850969,5.49364281,203.66,203.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131851162,7.51,203.65,203.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131851361,5.49364281,203.67,203.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131851562,7.51,203.66,203.61,7.90470334]
["bitfinex-derivatives","SOLF0:USTF0",1757131851768,5.49364281,203.67,203.61,7.90470334]
["bitfinex-derivatives","SOLF0:USTF0",1757131852067,7.51,203.66,203.61,7.90470334]
["bitfinex-derivatives","SOLF0:USTF0",1757131852263,5.49364281,203.67,203.61,7.90470334]
["bitfinex-derivatives","SOLF0:USTF0",1757131852662,7.51,203.66,203.61,7.90470334]
["bitfinex-derivatives","SOLF0:USTF0",1757131852863,5.49364281,203.67,203.61,7.90470334]
["bitfinex-derivatives","SOLF0:USTF0",1757131853062,5.49364281,203.67,203.62,4.44595075]
["bitfinex-derivatives","SOLF0:USTF0",1757131853258,5.49364281,203.67,203.63,4.44595075]
["bitfinex-derivatives","SOLF0:USTF0",1757131853459,7.51,203.67,203.61,7.90470334]
["bitfinex-derivatives","SOLF0:USTF0",1757131853763,7.51,203.67,203.62,4.44450398]
["bitfinex-derivatives","SOLF0:USTF0",1757131853966,7.51,203.67,203.63,4.44450398]
["bitfinex-derivatives","SOLF0:USTF0",1757131854164,7.51,203.67,203.61,0.03470334]
["bitfinex-derivatives","SOLF0:USTF0",1757131854359,7.51,203.67,203.62,4.44324746]
["bitfinex-derivatives","SOLF0:USTF0",1757131854564,5.49364281,203.68,203.63,4.44324746]
["bitfinex-derivatives","SOLF0:USTF0",1757131854767,5.49364281,203.68,203.61,0.03470334]
["bitfinex-derivatives","SOLF0:USTF0",1757131854768,7.51,203.67,203.61,0.03470334]
["bitfinex-derivatives","SOLF0:USTF0",1757131854970,6.68352804,203.69,203.62,4.44322209]
["bitfinex-derivatives","SOLF0:USTF0",1757131855268,6.68352804,203.69,203.63,4.44322209]
["bitfinex-derivatives","SOLF0:USTF0",1757131855468,7.51,203.68,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131855670,1.18988523,203.69,203.63,4.44177509]
["bitfinex-derivatives","SOLF0:USTF0",1757131855865,1.18988523,203.69,203.64,12.31177509]
["bitfinex-derivatives","SOLF0:USTF0",1757131856065,7.51,203.68,203.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131856260,7.51,203.68,203.62,1.18988523]
["bitfinex-derivatives","SOLF0:USTF0",1757131856261,5.49364281,203.7,203.62,1.18988523]
["bitfinex-derivatives","SOLF0:USTF0",1757131856466,7.51,203.69,203.63,12.30966142]
["bitfinex-derivatives","SOLF0:USTF0",1757131856772,7.51,203.7,203.64,4.43966142]
["bitfinex-derivatives","SOLF0:USTF0",1757131857070,7.51,203.7,203.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131857261,7.51,203.7,203.65,0.03402057]
["bitfinex-derivatives","SOLF0:USTF0",1757131857864,13.00364281,203.71,203.65,7.90402057]
["bitfinex-derivatives","SOLF0:USTF0",1757131858174,8.26124548,203.74,203.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131858175,7.51,203.72,203.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131858473,7.51,203.72,203.66,9.05988523]
["bitfinex-derivatives","SOLF0:USTF0",1757131859571,7.54151337,203.71,203.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131859771,7.54151337,203.71,203.66,1.18988523]
["bitfinex-derivatives","SOLF0:USTF0",1757131859969,7.51,203.7,203.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131860170,7.51,203.7,203.66,1.18988523]
["bitfinex-derivatives","SOLF0:USTF0",1757131860468,7.51,203.7,203.67,4.43306918]
["bitfinex-derivatives","SOLF0:USTF0",1757131860668,7.51,203.7,203.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131861167,7.51,203.7,203.66,1.18988523]
["bitfinex-derivatives","SOLF0:USTF0",1757131861374,7.51,203.7,203.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131862474,7.51,203.7,203.66,1.18988523]
["bitfinex-derivatives","SOLF0:USTF0",1757131862671,7.51,203.7,203.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131862873,7.51,203.7,203.66,1.18988523]
["bitfinex-derivatives","SOLF0:USTF0",1757131863875,0.03151337,203.71,203.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131864271,0.03151337,203.71,203.68,1.18988523]
["bitfinex-derivatives","SOLF0:USTF0",1757131864473,0.03151337,203.71,203.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131864979,7.54151337,203.71,203.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131865277,7.51,203.7,203.68,9.05988523]
["bitfinex-derivatives","SOLF0:USTF0",1757131871578,7.51,203.7,203.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757131872189,7.54151337,203.71,203.65,9.76052473]
["bitfinex-derivatives","SOLF0:USTF0",1757131874191,7.54151337,203.71,203.65,7.90402057]
["bitfinex-derivatives","SOLF0:USTF0",1757131875198,7.54151337,203.71,203.65,0.03402057]
["bitfinex-derivatives","SOLF0:USTF0",1757131892602,7.73151337,203.71,203.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757131892804,7.73151337,203.71,203.65,8.07402057]
["bitfinex-derivatives","SOLF0:USTF0",1757131893898,7.7,203.7,203.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757131894103,7.7,203.7,203.68,4.43850947]
["bitfinex-derivatives","SOLF0:USTF0",1757131894305,7.7,203.7,203.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757131894508,7.7,203.7,203.68,4.43861861]
["bitfinex-derivatives","SOLF0:USTF0",1757131894804,7.7,203.7,203.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757131895307,7.7,203.7,203.68,4.44041241]
["bitfinex-derivatives","SOLF0:USTF0",1757131895610,0.03151337,203.71,203.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757131895904,7.7,203.7,203.68,4.44045435]
["bitfinex-derivatives","SOLF0:USTF0",1757131896104,7.7,203.7,203.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757131896301,7.7,203.7,203.68,4.44110476]
["bitfinex-derivatives","SOLF0:USTF0",1757131896496,0.03151337,203.71,203.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757131896700,7.7,203.7,203.67,12.48105084]
["bitfinex-derivatives","SOLF0:USTF0",1757131896902,7.7,203.7,203.68,4.44105084]
["bitfinex-derivatives","SOLF0:USTF0",1757131897104,7.7,203.7,203.65,0.03402057]
["bitfinex-derivatives","SOLF0:USTF0",1757131897307,7.7,203.7,203.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757131897501,7.7,203.7,203.68,4.44187293]
["bitfinex-derivatives","SOLF0:USTF0",1757131897703,7.7,203.7,203.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757131897906,7.7,203.7,203.68,4.44187295]
["bitfinex-derivatives","SOLF0:USTF0",1757131898106,7.7,203.7,203.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757131899109,7.7,203.7,203.69,4.44346372]
["bitfinex-derivatives","SOLF0:USTF0",1757131901811,7.7,203.7,203.65,0.03402057]
["bitfinex-derivatives","SOLF0:USTF0",1757131902107,7.7,203.7,203.66,4.44504466]
["bitfinex-derivatives","SOLF0:USTF0",1757131902309,7.7,203.7,203.67,4.44504466]
["bitfinex-derivatives","SOLF0:USTF0",1757131902501,7.7,203.7,203.65,0.03402057]
["bitfinex-derivatives","SOLF0:USTF0",1757131902699,7.7,203.7,203.66,4.44530836]
["bitfinex-derivatives","SOLF0:USTF0",1757131902900,7.7,203.7,203.67,4.44530836]
["bitfinex-derivatives","SOLF0:USTF0",1757131903108,7.7,203.7,203.65,0.03402057]
["bitfinex-derivatives","SOLF0:USTF0",1757131903312,7.7,203.7,203.66,4.44538201]
["bitfinex-derivatives","SOLF0:USTF0",1757131903506,7.7,203.7,203.67,4.44538201]
["bitfinex-derivatives","SOLF0:USTF0",1757131903703,7.7,203.7,203.65,0.03402057]
["bitfinex-derivatives","SOLF0:USTF0",1757131904008,7.7,203.7,203.66,4.44538201]
["bitfinex-derivatives","SOLF0:USTF0",1757131904209,7.7,203.7,203.67,4.44538201]
["bitfinex-derivatives","SOLF0:USTF0",1757131904405,7.7,203.7,203.65,0.03402057]
["bitfinex-derivatives","SOLF0:USTF0",1757131904709,7.7,203.7,203.66,4.44542377]
["bitfinex-derivatives","SOLF0:USTF0",1757131904919,7.7,203.7,203.67,4.44542377]
["bitfinex-derivatives","SOLF0:USTF0",1757131905209,7.7,203.7,203.65,0.03402057]
["bitfinex-derivatives","SOLF0:USTF0",1757131905403,7.7,203.7,203.66,4.44552276]
["bitfinex-derivatives","SOLF0:USTF0",1757131905603,7.7,203.7,203.67,4.44552276]
["bitfinex-derivatives","SOLF0:USTF0",1757131905799,7.7,203.7,203.65,0.03402057]
["bitfinex-derivatives","SOLF0:USTF0",1757131906011,5.49364281,203.69,203.65,0.03402057]
["bitfinex-derivatives","SOLF0:USTF0",1757131906207,7.7,203.68,203.65,0.03402057]
["bitfinex-derivatives","SOLF0:USTF0",1757131910103,5.49364281,203.69,203.65,0.03402057]
["bitfinex-derivatives","SOLF0:USTF0",1757131910708,7.59,203.68,203.65,0.03402057]
["bitfinex-derivatives","SOLF0:USTF0",1757131910909,13.08364281,203.68,203.65,0.03402057]
["bitfinex-derivatives","SOLF0:USTF0",1757131911119,13.08364281,203.66,203.65,0.03402057]
["bitfinex-derivatives","SOLF0:USTF0",1757131915246,13.08364281,203.66,203.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757131915510,7.59,203.64,203.58,4.45123746]
["bitfinex-derivatives","SOLF0:USTF0",1757131915707,7.59,203.64,203.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757131915907,7.59,203.64,203.58,4.45140649]
["bitfinex-derivatives","SOLF0:USTF0",1757131916118,7.59,203.64,203.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757131916321,7.59,203.64,203.58,4.45043057]
["bitfinex-derivatives","SOLF0:USTF0",1757131916521,0.03302353,203.63,203.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757131916820,0.03302353,203.63,203.58,4.4504328]
["bitfinex-derivatives","SOLF0:USTF0",1757131917019,7.62302353,203.63,203.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757131917218,7.62302353,203.63,203.56,4.4504328]
["bitfinex-derivatives","SOLF0:USTF0",1757131917517,7.62302353,203.63,203.57,12.1504328]
["bitfinex-derivatives","SOLF0:USTF0",1757131917719,7.62302353,203.63,203.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757131917720,0.03302353,203.63,203.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757131917920,0.03302353,203.63,203.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757131918118,0.03302353,203.63,203.57,1.85650416]
["bitfinex-derivatives","SOLF0:USTF0",1757131918119,0.03302353,203.63,203.59,4.44959691]
["bitfinex-derivatives","SOLF0:USTF0",1757131918336,0.03302353,203.63,203.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757131918517,0.03302353,203.63,203.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757131918821,0.03302353,203.63,203.59,4.44910076]
["bitfinex-derivatives","SOLF0:USTF0",1757131919022,0.03302353,203.63,203.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757131919225,0.03302353,203.63,203.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757131919517,0.03302353,203.63,203.59,4.44909663]
["bitfinex-derivatives","SOLF0:USTF0",1757131919720,0.03302353,203.63,203.6,4.44909663]
["bitfinex-derivatives","SOLF0:USTF0",1757131919917,0.03302353,203.63,203.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757131920118,7.62302353,203.63,203.59,4.44909663]
["bitfinex-derivatives","SOLF0:USTF0",1757131920319,7.62302353,203.63,203.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757131920719,0.03302353,203.63,203.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757131920928,0.03302353,203.63,203.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757131921224,0.03302353,203.63,203.59,4.4489379]
["bitfinex-derivatives","SOLF0:USTF0",1757131921434,7.59,203.62,203.6,4.4489379]
["bitfinex-derivatives","SOLF0:USTF0",1757131921618,7.59,203.62,203.61,4.44858303]
["bitfinex-derivatives","SOLF0:USTF0",1757131922525,7.59,203.62,203.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757131922722,7.59,203.62,203.57,4.44824681]
["bitfinex-derivatives","SOLF0:USTF0",1757131922926,7.59,203.62,203.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757131923224,0.03302353,203.63,203.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757131923419,7.62302353,203.63,203.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757131923619,0.03302353,203.63,203.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757131923818,0.03302353,203.63,203.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757131924015,7.62302353,203.63,203.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757131924214,7.62302353,203.63,203.61,4.44775228]
["bitfinex-derivatives","SOLF0:USTF0",1757131924419,7.62302353,203.63,203.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757131927924,0.03302353,203.63,203.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757131928228,7.62302353,203.63,203.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757131930527,7.62302353,203.63,203.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757131930729,7.62302353,203.63,203.57,4.4458451]
["bitfinex-derivatives","SOLF0:USTF0",1757131931028,7.62302353,203.63,203.58,4.4458451]
["bitfinex-derivatives","SOLF0:USTF0",1757131931231,7.62302353,203.63,203.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757131931720,7.59,203.62,203.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757131932324,0.03302353,203.63,203.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757131932525,0.03302353,203.63,203.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757131932850,0.03302353,203.63,203.59,4.44556253]
["bitfinex-derivatives","SOLF0:USTF0",1757131933031,0.03302353,203.63,203.6,4.44556253]
["bitfinex-derivatives","SOLF0:USTF0",1757131933226,0.03302353,203.63,203.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757131933426,0.03302353,203.63,203.62,13.33433758]
["bitfinex-derivatives","SOLF0:USTF0",1757131933827,0.03302353,203.63,203.62,8.88877505]
["bitfinex-derivatives","SOLF0:USTF0",1757131934425,0.03302353,203.63,203.62,13.3343798]
["bitfinex-derivatives","SOLF0:USTF0",1757131937834,0.03302353,203.63,203.62,12.14560475]
["bitfinex-derivatives","SOLF0:USTF0",1757131938237,7.62302353,203.63,203.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757131938428,7.62302353,203.63,203.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757131938931,7.62302353,203.63,203.58,1.18877505]
["bitfinex-derivatives","SOLF0:USTF0",1757131938932,8.11,203.62,203.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757131939128,8.11,203.62,203.6,4.46228782]
["bitfinex-derivatives","SOLF0:USTF0",1757131939445,8.11,203.62,203.58,1.18877505]
["bitfinex-derivatives","SOLF0:USTF0",1757131939446,8.11,203.62,203.61,4.4628076]
["bitfinex-derivatives","SOLF0:USTF0",1757131939739,8.11,203.62,203.56,8.76877505]
["bitfinex-derivatives","SOLF0:USTF0",1757131939941,0.03302353,203.63,203.57,4.46281882]
["bitfinex-derivatives","SOLF0:USTF0",1757131940142,1.18877505,203.64,203.58,4.46281882]
["bitfinex-derivatives","SOLF0:USTF0",1757131940336,8.11,203.61,203.59,4.46281882]
["bitfinex-derivatives","SOLF0:USTF0",1757131940537,8.11,203.61,203.6,4.46281882]
["bitfinex-derivatives","SOLF0:USTF0",1757131941163,8.11,203.61,203.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757131941164,8.11,203.61,203.54,1.18877505]
["bitfinex-derivatives","SOLF0:USTF0",1757131941437,8.11,203.59,203.55,4.46456618]
["bitfinex-derivatives","SOLF0:USTF0",1757131941638,8.11,203.59,203.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757131941833,8.11,203.59,203.54,4.46381931]
["bitfinex-derivatives","SOLF0:USTF0",1757131942135,1.18877505,203.6,203.55,4.46381931]
["bitfinex-derivatives","SOLF0:USTF0",1757131942332,8.11,203.59,203.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757131942528,8.11,203.59,203.54,4.46353833]
["bitfinex-derivatives","SOLF0:USTF0",1757131942735,1.18877505,203.6,203.55,4.46353833]
["bitfinex-derivatives","SOLF0:USTF0",1757131942934,8.11,203.59,203.52,8.76877505]
["bitfinex-derivatives","SOLF0:USTF0",1757131943137,8.11,203.59,203.53,4.46353833]
["bitfinex-derivatives","SOLF0:USTF0",1757131943338,0.03246015,203.58,203.54,4.46353833]
["bitfinex-derivatives","SOLF0:USTF0",1757131943637,0.03246015,203.58,203.52,8.76877505]
["bitfinex-derivatives","SOLF0:USTF0",1757131943638,0.03246015,203.58,203.55,4.46353833]
["bitfinex-derivatives","SOLF0:USTF0",1757131943834,8.14246015,203.58,203.52,8.76877505]
["bitfinex-derivatives","SOLF0:USTF0",1757131944034,8.11,203.57,203.53,12.043449]
["bitfinex-derivatives","SOLF0:USTF0",1757131944234,0.03246015,203.58,203.54,4.463449]
["bitfinex-derivatives","SOLF0:USTF0",1757131944435,8.11,203.57,203.55,4.463449]
["bitfinex-derivatives","SOLF0:USTF0",1757131944636,8.11,203.57,203.52,1.18877505]
["bitfinex-derivatives","SOLF0:USTF0",1757131944840,8.11,203.57,203.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757131945041,8.11,203.57,203.55,4.46355102]
["bitfinex-derivatives","SOLF0:USTF0",1757131945243,8.11,203.57,203.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757131945440,8.11,203.57,203.55,4.46383019]
["bitfinex-derivatives","SOLF0:USTF0",1757131945638,8.11,203.57,203.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757131945834,8.11,203.57,203.55,4.46383019]
["bitfinex-derivatives","SOLF0:USTF0",1757131946038,8.11,203.57,203.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757131946240,8.11,203.57,203.55,4.46383019]
["bitfinex-derivatives","SOLF0:USTF0",1757131946441,8.11,203.57,203.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757131946643,8.11,203.57,203.55,4.46418295]
["bitfinex-derivatives","SOLF0:USTF0",1757131946838,8.11,203.57,203.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757131947143,8.11,203.57,203.55,4.46418295]
["bitfinex-derivatives","SOLF0:USTF0",1757131947335,8.11,203.57,203.52,1.18877505]
["bitfinex-derivatives","SOLF0:USTF0",1757131947540,8.11,203.57,203.53,4.46414244]
["bitfinex-derivatives","SOLF0:USTF0",1757131947741,8.11,203.57,203.54,12.04414244]
["bitfinex-derivatives","SOLF0:USTF0",1757131947946,8.11,203.57,203.55,4.46414244]
["bitfinex-derivatives","SOLF0:USTF0",1757131948141,8.11,203.57,203.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757131948342,8.11,203.57,203.55,4.46475762]
["bitfinex-derivatives","SOLF0:USTF0",1757131948542,8.11,203.57,203.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757131948740,8.11,203.57,203.55,4.46428767]
["bitfinex-derivatives","SOLF0:USTF0",1757131948943,8.11,203.57,203.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757131949245,8.11,203.57,203.55,4.46428767]
["bitfinex-derivatives","SOLF0:USTF0",1757131949449,8.11,203.57,203.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757131949642,8.11,203.57,203.55,4.46451187]
["bitfinex-derivatives","SOLF0:USTF0",1757131949847,8.11,203.57,203.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757131950049,8.11,203.57,203.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757131951052,0.03246015,203.58,203.56,4.46495122]
["bitfinex-derivatives","SOLF0:USTF0",1757131951251,0.03246015,203.58,203.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757131951453,0.03246015,203.58,203.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757131951648,0.03246015,203.58,203.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757131951847,0.03246015,203.58,203.57,12.0449427]
["bitfinex-derivatives","SOLF0:USTF0",1757131956460,8.14246015,203.58,203.57,4.4649427]
["bitfinex-derivatives","SOLF0:USTF0",1757131956756,8.14246015,203.58,203.52,8.76877505]
["bitfinex-derivatives","SOLF0:USTF0",1757131956953,8.11,203.57,203.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757131957155,8.11,203.57,203.55,4.46648357]
["bitfinex-derivatives","SOLF0:USTF0",1757131957357,0.03246015,203.58,203.56,4.46648357]
["bitfinex-derivatives","SOLF0:USTF0",1757131957551,0.03246015,203.58,203.52,1.18877505]
["bitfinex-derivatives","SOLF0:USTF0",1757131957753,0.03246015,203.58,203.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757131958053,0.03246015,203.58,203.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757131959758,8.14246015,203.58,203.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757131959957,8.14246015,203.58,203.52,1.18877505]
["bitfinex-derivatives","SOLF0:USTF0",1757131960161,8.11,203.57,203.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757131960361,8.11,203.57,203.55,4.46564176]
["bitfinex-derivatives","SOLF0:USTF0",1757131960660,8.11,203.57,203.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757131960868,8.11,203.57,203.55,4.46533941]
["bitfinex-derivatives","SOLF0:USTF0",1757131961157,0.03246015,203.58,203.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757131966664,0.03246015,203.58,203.57,12.04523359]
["bitfinex-derivatives","SOLF0:USTF0",1757131992282,0.03246015,203.58,203.57,4.46523359]
["bitfinex-derivatives","SOLF0:USTF0",1757131992283,7.57246015,203.58,203.57,4.46523359]
["bitfinex-derivatives","SOLF0:USTF0",1757131995287,0.03246015,203.58,203.57,4.46523359]
["bitfinex-derivatives","SOLF0:USTF0",1757131995488,0.03246015,203.58,203.57,12.55523359]
["bitfinex-derivatives","SOLF0:USTF0",1757131996187,7.57246015,203.58,203.57,12.55523359]
["bitfinex-derivatives","SOLF0:USTF0",1757131996690,0.03246015,203.58,203.57,12.55523359]
["bitfinex-derivatives","SOLF0:USTF0",1757131998386,7.70246015,203.58,203.57,4.46523359]
["bitfinex-derivatives","SOLF0:USTF0",1757131999189,0.03246015,203.58,203.57,12.39523359]
["bitfinex-derivatives","SOLF0:USTF0",1757132006295,0.03246015,203.58,203.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757132006602,0.03246015,203.58,203.57,12.38437966]
["bitfinex-derivatives","SOLF0:USTF0",1757132027110,5.49364281,203.64,203.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757132027305,5.49364281,203.64,203.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757132027504,5.49364281,203.64,203.61,4.45437966]
["bitfinex-derivatives","SOLF0:USTF0",1757132027808,5.49364281,203.64,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757132028007,5.49364281,203.64,203.63,12.38437966]
["bitfinex-derivatives","SOLF0:USTF0",1757132028198,5.49364281,203.64,203.63,4.45437966]
["bitfinex-derivatives","SOLF0:USTF0",1757132028199,7.67,203.64,203.63,4.45437966]
["bitfinex-derivatives","SOLF0:USTF0",1757132028608,5.49364281,203.65,203.61,0.03744539]
["bitfinex-derivatives","SOLF0:USTF0",1757132028609,5.49364281,203.65,203.61,7.60744539]
["bitfinex-derivatives","SOLF0:USTF0",1757132028802,7.45,203.64,203.62,4.45213967]
["bitfinex-derivatives","SOLF0:USTF0",1757132029011,12.94364281,203.64,203.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757132029202,7.45,203.63,203.61,0.03744539]
["bitfinex-derivatives","SOLF0:USTF0",1757132029405,7.45,203.63,203.62,4.45651321]
["bitfinex-derivatives","SOLF0:USTF0",1757132030904,5.49364281,203.64,203.62,12.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1757132031108,5.49364281,203.64,203.61,0.03744539]
["bitfinex-derivatives","SOLF0:USTF0",1757132031310,5.49364281,203.64,203.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757132031813,5.49364281,203.65,203.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757132032203,5.49364281,203.64,203.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757132033212,5.49364281,203.65,203.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757132033717,12.94364281,203.65,203.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757132034414,7.45,203.64,203.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757132037435,5.49364281,203.65,203.61,7.60744539]
["bitfinex-derivatives","SOLF0:USTF0",1757132037614,7.45,203.64,203.61,7.60744539]
["bitfinex-derivatives","SOLF0:USTF0",1757132038211,5.49364281,203.65,203.61,7.60744539]
["bitfinex-derivatives","SOLF0:USTF0",1757132038612,7.45,203.64,203.61,7.60744539]
["bitfinex-derivatives","SOLF0:USTF0",1757132039013,7.45,203.64,203.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757132039917,7.45,203.64,203.61,7.60744539]
["bitfinex-derivatives","SOLF0:USTF0",1757132040213,5.49364281,203.65,203.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757132040514,12.94364281,203.65,203.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757132041012,5.49364281,203.65,203.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757132041212,7.45,203.64,203.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757132043518,5.49364281,203.65,203.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757132043824,12.94364281,203.65,203.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757132044414,7.45,203.64,203.61,0.03744539]
["bitfinex-derivatives","SOLF0:USTF0",1757132044619,7.45,203.64,203.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757132053620,5.49364281,203.65,203.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757132053823,7.45,203.64,203.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757132056227,12.94364281,203.64,203.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757132059030,7.45,203.64,203.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757132060227,12.94364281,203.64,203.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757132060725,7.45,203.64,203.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757132065934,5.49364281,203.65,203.61,0.03744539]
["bitfinex-derivatives","SOLF0:USTF0",1757132066133,13.39364281,203.64,203.62,4.46109165]
["bitfinex-derivatives","SOLF0:USTF0",1757132066335,13.39364281,203.64,203.61,7.69744539]
["bitfinex-derivatives","SOLF0:USTF0",1757132066629,13.39364281,203.64,203.62,4.46175844]
["bitfinex-derivatives","SOLF0:USTF0",1757132066835,7.9,203.63,203.61,0.03744539]
["bitfinex-derivatives","SOLF0:USTF0",1757132067040,7.9,203.63,203.62,4.46175844]
["bitfinex-derivatives","SOLF0:USTF0",1757132069037,13.39364281,203.63,203.62,4.46175844]
["bitfinex-derivatives","SOLF0:USTF0",1757132070934,13.39364281,203.63,203.62,4.46370187]
["bitfinex-derivatives","SOLF0:USTF0",1757132077034,13.39364281,203.63,203.61,0.03744539]
["bitfinex-derivatives","SOLF0:USTF0",1757132077241,13.39364281,203.63,203.62,4.46431916]
["bitfinex-derivatives","SOLF0:USTF0",1757132079040,7.9,203.63,203.62,4.46431916]
["bitfinex-derivatives","SOLF0:USTF0",1757132090948,7.9,203.63,203.61,0.03744539]
["bitfinex-derivatives","SOLF0:USTF0",1757132092152,5.49364281,203.64,203.61,0.03744539]
["bitfinex-derivatives","SOLF0:USTF0",1757132092353,8.08,203.63,203.61,0.03744539]
["bitfinex-derivatives","SOLF0:USTF0",1757132093047,5.49364281,203.64,203.61,0.03744539]
["bitfinex-derivatives","SOLF0:USTF0",1757132093249,8.08,203.63,203.61,0.03744539]
["bitfinex-derivatives","SOLF0:USTF0",1757132094254,5.49364281,203.64,203.61,0.03744539]
["bitfinex-derivatives","SOLF0:USTF0",1757132094449,8.08,203.63,203.61,0.03744539]
["bitfinex-derivatives","SOLF0:USTF0",1757132094651,5.49364281,203.64,203.61,0.03744539]
["bitfinex-derivatives","SOLF0:USTF0",1757132094851,8.08,203.63,203.61,0.03744539]
["bitfinex-derivatives","SOLF0:USTF0",1757132095063,5.49364281,203.64,203.61,0.03744539]
["bitfinex-derivatives","SOLF0:USTF0",1757132095252,5.49364281,203.64,203.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757132096153,13.57364281,203.65,203.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757132096855,8.08,203.64,203.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757132100956,5.49364281,203.65,203.63,4.4692354]
["bitfinex-derivatives","SOLF0:USTF0",1757132101163,5.49364281,203.65,203.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757132101353,5.49364281,203.65,203.63,12.10916213]
["bitfinex-derivatives","SOLF0:USTF0",1757132101552,13.57364281,203.65,203.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757132101948,5.49364281,203.65,203.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757132102156,13.57364281,203.65,203.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757132102553,5.49364281,203.65,203.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757132102754,8.08,203.64,203.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757132102955,8.08,203.64,203.63,12.10884188]
["bitfinex-derivatives","SOLF0:USTF0",1757132104355,8.08,203.64,203.63,4.46884188]
["bitfinex-derivatives","SOLF0:USTF0",1757132107058,13.57364281,203.65,203.63,12.10884188]
["bitfinex-derivatives","SOLF0:USTF0",1757132107263,13.57364281,203.65,203.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757132107460,8.08,203.64,203.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757132107662,8.08,203.64,203.63,12.10841119]
["bitfinex-derivatives","SOLF0:USTF0",1757132109264,13.57364281,203.67,203.63,4.46841119]
["bitfinex-derivatives","SOLF0:USTF0",1757132109562,8.08,203.67,203.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757132109762,8.08,203.67,203.66,4.46841119]
["bitfinex-derivatives","SOLF0:USTF0",1757132110166,8.08,203.67,203.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757132111560,5.49364281,203.69,203.64,8.82923502]
["bitfinex-derivatives","SOLF0:USTF0",1757132111767,6.68287783,203.72,203.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757132111962,8.08,203.7,203.67,4.46498697]
["bitfinex-derivatives","SOLF0:USTF0",1757132112266,8.08,203.7,203.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757132112267,6.68287783,203.72,203.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757132112465,6.68287783,203.72,203.67,4.46246679]
["bitfinex-derivatives","SOLF0:USTF0",1757132112666,6.68287783,203.72,203.66,7.67146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132112964,6.68287783,203.72,203.67,4.46246455]
["bitfinex-derivatives","SOLF0:USTF0",1757132113159,6.68287783,203.72,203.66,7.67146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132113366,6.68287783,203.72,203.67,4.4608273]
["bitfinex-derivatives","SOLF0:USTF0",1757132113561,6.68287783,203.72,203.66,7.67146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132113763,8.08,203.71,203.67,4.4608273]
["bitfinex-derivatives","SOLF0:USTF0",1757132113958,6.68287783,203.72,203.66,7.67146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132114368,8.08,203.71,203.67,4.45947807]
["bitfinex-derivatives","SOLF0:USTF0",1757132114571,8.08,203.71,203.66,7.67146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132114768,8.08,203.71,203.67,4.45947807]
["bitfinex-derivatives","SOLF0:USTF0",1757132114964,1.18923502,203.72,203.66,7.67146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132115165,1.18923502,203.72,203.67,4.45947807]
["bitfinex-derivatives","SOLF0:USTF0",1757132115365,8.08,203.71,203.66,7.67146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132115668,8.08,203.72,203.67,4.45820035]
["bitfinex-derivatives","SOLF0:USTF0",1757132115868,8.08,203.72,203.66,7.67146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132116069,8.08,203.72,203.67,4.45820035]
["bitfinex-derivatives","SOLF0:USTF0",1757132116269,8.08,203.72,203.66,7.67146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132116866,8.08,203.72,203.66,0.03146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132117166,8.08,203.7,203.66,0.03146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132117463,5.49364281,203.71,203.66,7.67146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132117669,8.08,203.7,203.66,0.03146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132119070,5.49364281,203.69,203.66,0.03146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132119271,8.05,203.68,203.66,0.03146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132119771,13.54364281,203.67,203.66,0.03146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132129080,8.05,203.67,203.66,0.03146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132133675,8.05,203.67,203.66,7.68146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132138082,8.05,203.69,203.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757132138878,8.05,203.7,203.66,0.03146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132139183,13.54364281,203.7,203.66,0.03146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132143993,8.05,203.69,203.66,0.03146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132144190,5.49364281,203.69,203.66,0.03146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132144488,8.05,203.68,203.66,0.03146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132146282,5.49364281,203.7,203.66,0.03146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132146693,8.05,203.69,203.66,0.03146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132146888,8.05,203.68,203.66,0.03146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132147294,5.49364281,203.69,203.66,0.03146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132147491,8.05,203.68,203.66,0.03146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132147892,5.49364281,203.69,203.66,0.03146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132148093,8.05,203.68,203.66,0.03146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132148489,7.92,203.68,203.66,0.03146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132148693,5.49364281,203.69,203.66,0.03146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132148892,7.92,203.68,203.66,0.03146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132149096,5.49364281,203.69,203.66,0.03146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132149294,7.92,203.68,203.66,0.03146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132149894,5.49364281,203.69,203.66,0.03146015]
["bitfinex-derivatives","SOLF0:USTF0",1757132150194,9.77710927,203.67,203.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132150395,7.92,203.61,203.54,4.46001747]
["bitfinex-derivatives","SOLF0:USTF0",1757132150593,7.92,203.61,203.55,4.46001747]
["bitfinex-derivatives","SOLF0:USTF0",1757132150787,7.92,203.61,203.56,4.46001747]
["bitfinex-derivatives","SOLF0:USTF0",1757132150996,7.92,203.61,203.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132151298,0.03191848,203.59,203.54,4.46027399]
["bitfinex-derivatives","SOLF0:USTF0",1757132151492,7.92,203.58,203.55,4.46027399]
["bitfinex-derivatives","SOLF0:USTF0",1757132151691,7.92,203.58,203.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132151891,7.92,203.58,203.5,4.45854323]
["bitfinex-derivatives","SOLF0:USTF0",1757132152207,7.92,203.58,203.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132152390,7.92,203.58,203.53,4.45854323]
["bitfinex-derivatives","SOLF0:USTF0",1757132152591,7.92,203.58,203.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132153489,7.92,203.58,203.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132153794,7.92,203.58,203.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132153986,7.92,203.58,203.52,4.45573699]
["bitfinex-derivatives","SOLF0:USTF0",1757132154189,7.92,203.58,203.53,4.45573699]
["bitfinex-derivatives","SOLF0:USTF0",1757132154390,7.92,203.58,203.54,12.25573699]
["bitfinex-derivatives","SOLF0:USTF0",1757132154586,0.03191848,203.59,203.55,4.45573699]
["bitfinex-derivatives","SOLF0:USTF0",1757132154797,7.92,203.58,203.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132154993,0.03191848,203.59,203.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132155697,7.95191848,203.59,203.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132155997,7.95191848,203.59,203.5,4.45324085]
["bitfinex-derivatives","SOLF0:USTF0",1757132156199,7.95191848,203.59,203.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132156497,7.95191848,203.59,203.53,4.45324085]
["bitfinex-derivatives","SOLF0:USTF0",1757132156798,7.95191848,203.59,203.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132157098,7.95191848,203.59,203.53,4.45226533]
["bitfinex-derivatives","SOLF0:USTF0",1757132157410,7.95191848,203.59,203.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132157595,7.95191848,203.59,203.53,4.45139541]
["bitfinex-derivatives","SOLF0:USTF0",1757132157795,7.95191848,203.59,203.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132157997,7.95191848,203.59,203.53,4.45139541]
["bitfinex-derivatives","SOLF0:USTF0",1757132158193,7.95191848,203.59,203.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132158389,7.95191848,203.59,203.53,4.45068682]
["bitfinex-derivatives","SOLF0:USTF0",1757132158589,7.95191848,203.59,203.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132158790,7.95191848,203.59,203.53,4.45068682]
["bitfinex-derivatives","SOLF0:USTF0",1757132158992,7.95191848,203.59,203.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132159190,7.95191848,203.59,203.53,4.45068682]
["bitfinex-derivatives","SOLF0:USTF0",1757132159396,7.95191848,203.59,203.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132159596,7.95191848,203.59,203.53,4.45011803]
["bitfinex-derivatives","SOLF0:USTF0",1757132159797,7.95191848,203.59,203.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132159996,7.95191848,203.59,203.53,4.45011803]
["bitfinex-derivatives","SOLF0:USTF0",1757132160197,7.95191848,203.59,203.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132160395,7.95191848,203.59,203.53,4.45040355]
["bitfinex-derivatives","SOLF0:USTF0",1757132160595,7.95191848,203.59,203.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132160795,7.95191848,203.59,203.53,4.45040355]
["bitfinex-derivatives","SOLF0:USTF0",1757132160999,0.03191848,203.59,203.54,4.45040355]
["bitfinex-derivatives","SOLF0:USTF0",1757132161199,0.03191848,203.59,203.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132162001,7.92,203.58,203.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132162907,7.92,203.57,203.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132163097,0.03191848,203.59,203.47,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1757132163098,7.92,203.58,203.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132163303,7.92,203.58,203.49,4.44955488]
["bitfinex-derivatives","SOLF0:USTF0",1757132163502,7.92,203.58,203.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132163695,1.85710927,203.61,203.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132163696,7.92,203.55,203.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132164193,7.92,203.55,203.45,1.85710927]
["bitfinex-derivatives","SOLF0:USTF0",1757132164194,7.92,203.55,203.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132164394,7.92,203.55,203.48,4.44903539]
["bitfinex-derivatives","SOLF0:USTF0",1757132164702,7.92,203.55,203.49,4.44903539]
["bitfinex-derivatives","SOLF0:USTF0",1757132165002,7.92,203.55,203.5,4.44903539]
["bitfinex-derivatives","SOLF0:USTF0",1757132165303,9.77710927,203.55,203.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132172707,7.92,203.55,203.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132175510,1.19085565,203.52,203.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132175714,1.19085565,203.52,203.46,4.43747457]
["bitfinex-derivatives","SOLF0:USTF0",1757132176013,9.11085565,203.52,203.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132176211,0.03629172,203.51,203.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132176414,0.03629172,203.51,203.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132176912,0.03629172,203.51,203.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132177110,0.03629172,203.51,203.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132177413,0.03629172,203.51,203.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132177610,0.03629172,203.51,203.46,4.43654834]
["bitfinex-derivatives","SOLF0:USTF0",1757132177810,0.03629172,203.51,203.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132178114,0.03629172,203.51,203.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132178321,0.03629172,203.51,203.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757132178506,0.03629172,203.51,203.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757132178702,0.03629172,203.51,203.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757132178903,0.03629172,203.51,203.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757132179111,0.03629172,203.51,203.46,4.43627739]
["bitfinex-derivatives","SOLF0:USTF0",1757132179311,0.03629172,203.51,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757132179510,0.03629172,203.51,203.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757132179712,0.03629172,203.51,203.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757132179913,0.03629172,203.51,203.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757132180112,0.03629172,203.51,203.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757132180310,0.03629172,203.51,203.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757132180513,0.03629172,203.51,203.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757132180818,0.03629172,203.51,203.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757132181014,8.19629172,203.51,203.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757132181212,8.19629172,203.51,203.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757132183110,8.19629172,203.51,203.47,4.44032581]
["bitfinex-derivatives","SOLF0:USTF0",1757132183316,8.19629172,203.51,203.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757132184215,8.19629172,203.51,203.47,4.44164341]
["bitfinex-derivatives","SOLF0:USTF0",1757132184415,8.19629172,203.51,203.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757132184615,8.19629172,203.51,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757132184819,8.19629172,203.51,203.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757132185013,8.19629172,203.51,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757132185314,8.19629172,203.51,203.44,1.19085565]
["bitfinex-derivatives","SOLF0:USTF0",1757132185515,8.19629172,203.51,203.45,4.44252069]
["bitfinex-derivatives","SOLF0:USTF0",1757132185718,8.19629172,203.51,203.44,1.19085565]
["bitfinex-derivatives","SOLF0:USTF0",1757132185719,8.19629172,203.51,203.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757132186019,8.19629172,203.51,203.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757132186214,8.19629172,203.51,203.44,1.19085565]
["bitfinex-derivatives","SOLF0:USTF0",1757132186215,8.19629172,203.51,203.46,4.44252069]
["bitfinex-derivatives","SOLF0:USTF0",1757132186415,8.19629172,203.51,203.47,4.44252069]
["bitfinex-derivatives","SOLF0:USTF0",1757132186617,8.19629172,203.51,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757132191023,8.16,203.5,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757132191517,8.16,203.5,203.44,1.19085565]
["bitfinex-derivatives","SOLF0:USTF0",1757132191722,8.16,203.5,203.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757132191923,8.16,203.5,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757132192326,8.16,203.5,203.49,4.45330317]
["bitfinex-derivatives","SOLF0:USTF0",1757132192934,0.03629172,203.51,203.44,1.19085565]
["bitfinex-derivatives","SOLF0:USTF0",1757132193429,0.03629172,203.51,203.45,12.04621404]
["bitfinex-derivatives","SOLF0:USTF0",1757132193430,8.16,203.5,203.45,12.04621404]
["bitfinex-derivatives","SOLF0:USTF0",1757132193620,0.03629172,203.51,203.46,4.45621404]
["bitfinex-derivatives","SOLF0:USTF0",1757132193826,0.03629172,203.51,203.47,12.04621404]
["bitfinex-derivatives","SOLF0:USTF0",1757132194025,0.03629172,203.51,203.48,4.45621404]
["bitfinex-derivatives","SOLF0:USTF0",1757132194229,8.16,203.5,203.49,4.45621404]
["bitfinex-derivatives","SOLF0:USTF0",1757132212349,7.98629172,203.51,203.49,12.47621404]
["bitfinex-derivatives","SOLF0:USTF0",1757132212548,7.98629172,203.51,203.5,4.45621404]
["bitfinex-derivatives","SOLF0:USTF0",1757132214542,7.98629172,203.51,203.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757132214841,7.95,203.5,203.47,12.49319848]
["bitfinex-derivatives","SOLF0:USTF0",1757132215047,7.95,203.5,203.48,4.47319848]
["bitfinex-derivatives","SOLF0:USTF0",1757132215247,7.95,203.5,203.49,4.47319848]
["bitfinex-derivatives","SOLF0:USTF0",1757132216652,9.14085565,203.5,203.49,4.47319848]
["bitfinex-derivatives","SOLF0:USTF0",1757132237562,7.95,203.5,203.49,4.47319848]
["bitfinex-derivatives","SOLF0:USTF0",1757132239268,7.95,203.5,203.49,12.18319848]
["bitfinex-derivatives","SOLF0:USTF0",1757132239467,7.95,203.5,203.49,4.47319848]
["bitfinex-derivatives","SOLF0:USTF0",1757132242571,0.03629172,203.51,203.49,4.47319848]
["bitfinex-derivatives","SOLF0:USTF0",1757132242871,0.03629172,203.51,203.5,12.16147058]
["bitfinex-derivatives","SOLF0:USTF0",1757132312821,0.03629172,203.51,203.5,12.17002239]
["bitfinex-derivatives","SOLF0:USTF0",1757132328140,0.03629172,203.51,203.5,13.3605902]
["bitfinex-derivatives","SOLF0:USTF0",1757132328438,5.47111553,203.57,203.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757132328634,5.47111553,203.58,203.54,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757132328838,5.47111553,203.58,203.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757132329034,13.60111553,203.59,203.57,4.46002239]
["bitfinex-derivatives","SOLF0:USTF0",1757132329342,13.60111553,203.58,203.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757132329538,13.60111553,203.58,203.57,4.45774457]
["bitfinex-derivatives","SOLF0:USTF0",1757132330338,8.13,203.58,203.57,4.45774457]
["bitfinex-derivatives","SOLF0:USTF0",1757132331343,8.13,203.58,203.56,8.12344227]
["bitfinex-derivatives","SOLF0:USTF0",1757132334642,6.66168334,203.59,203.56,0.03344227]
["bitfinex-derivatives","SOLF0:USTF0",1757132334843,14.79168334,203.59,203.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757132336039,8.13,203.58,203.56,0.03344227]
["bitfinex-derivatives","SOLF0:USTF0",1757132336543,9.32056781,203.59,203.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757132337542,8.13,203.59,203.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757132341447,14.79168334,203.6,203.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757132341647,8.13,203.59,203.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757132352762,5.47111553,203.6,203.56,0.03344227]
["bitfinex-derivatives","SOLF0:USTF0",1757132352955,6.66168334,203.62,203.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757132353155,14.79168334,203.62,203.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757132353356,6.66168334,203.62,203.56,0.03344227]
["bitfinex-derivatives","SOLF0:USTF0",1757132353561,14.79168334,203.62,203.56,8.12344227]
["bitfinex-derivatives","SOLF0:USTF0",1757132353762,1.19056781,203.62,203.57,4.4482202]
["bitfinex-derivatives","SOLF0:USTF0",1757132353958,1.19056781,203.62,203.56,8.12344227]
["bitfinex-derivatives","SOLF0:USTF0",1757132353959,8.13,203.61,203.56,8.12344227]
["bitfinex-derivatives","SOLF0:USTF0",1757132354265,8.13,203.61,203.57,12.5382202]
["bitfinex-derivatives","SOLF0:USTF0",1757132354457,1.19056781,203.62,203.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757132354663,8.13,203.61,203.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757132354861,1.19056781,203.62,203.56,0.03344227]
["bitfinex-derivatives","SOLF0:USTF0",1757132355054,1.19056781,203.62,203.57,4.44790042]
["bitfinex-derivatives","SOLF0:USTF0",1757132355261,1.19056781,203.62,203.56,0.03344227]
["bitfinex-derivatives","SOLF0:USTF0",1757132355262,1.19056781,203.62,203.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757132355864,8.13,203.61,203.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757132357159,1.19056781,203.62,203.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757132357565,5.47111553,203.63,203.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757132357766,8.13,203.62,203.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757132357962,5.47111553,203.63,203.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757132358158,8.13,203.62,203.56,0.03344227]
["bitfinex-derivatives","SOLF0:USTF0",1757132358470,13.60111553,203.62,203.56,0.03344227]
["bitfinex-derivatives","SOLF0:USTF0",1757132360467,13.60111553,203.62,203.56,7.97344227]
["bitfinex-derivatives","SOLF0:USTF0",1757132366470,5.47111553,203.61,203.56,0.03344227]
["bitfinex-derivatives","SOLF0:USTF0",1757132366670,7.66,203.6,203.56,0.03344227]
["bitfinex-derivatives","SOLF0:USTF0",1757132366867,5.47111553,203.61,203.56,0.03344227]
["bitfinex-derivatives","SOLF0:USTF0",1757132367076,5.47111553,203.61,203.56,7.97344227]
["bitfinex-derivatives","SOLF0:USTF0",1757132367472,7.66,203.6,203.56,0.03344227]
["bitfinex-derivatives","SOLF0:USTF0",1757132367666,5.47111553,203.6,203.56,0.03344227]
["bitfinex-derivatives","SOLF0:USTF0",1757132367872,7.66,203.59,203.56,0.03344227]
["bitfinex-derivatives","SOLF0:USTF0",1757132368068,5.47111553,203.6,203.56,0.03344227]
["bitfinex-derivatives","SOLF0:USTF0",1757132369082,7.66,203.59,203.56,0.03344227]
["bitfinex-derivatives","SOLF0:USTF0",1757132369276,5.47111553,203.59,203.56,0.03344227]
["bitfinex-derivatives","SOLF0:USTF0",1757132369577,7.66,203.58,203.56,0.03344227]
["bitfinex-derivatives","SOLF0:USTF0",1757132370877,7.66,203.58,203.56,7.97344227]
["bitfinex-derivatives","SOLF0:USTF0",1757132372373,13.13111553,203.58,203.56,7.97344227]
["bitfinex-derivatives","SOLF0:USTF0",1757132373084,7.66,203.58,203.57,4.4647685]
["bitfinex-derivatives","SOLF0:USTF0",1757132379585,5.47111553,203.59,203.56,0.03344227]
["bitfinex-derivatives","SOLF0:USTF0",1757132379885,7.66,203.58,203.56,0.03344227]
["bitfinex-derivatives","SOLF0:USTF0",1757132380086,13.13111553,203.58,203.56,0.03344227]
["bitfinex-derivatives","SOLF0:USTF0",1757132380286,8.20667329,203.6,203.56,0.03344227]
["bitfinex-derivatives","SOLF0:USTF0",1757132380287,13.13111553,203.57,203.56,0.03344227]
["bitfinex-derivatives","SOLF0:USTF0",1757132389091,7.66,203.57,203.56,0.03344227]
["bitfinex-derivatives","SOLF0:USTF0",1757132407304,13.13111553,203.57,203.56,0.03344227]
["bitfinex-derivatives","SOLF0:USTF0",1757132408107,19.665,203.74,203.56,0.03344227]
["bitfinex-derivatives","SOLF0:USTF0",1757132408108,7.92,203.66,203.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757132408407,7.92,203.64,203.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757132408608,16.12667329,203.64,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132408802,7.92,203.64,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132412011,16.12667329,203.64,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132412208,7.92,203.62,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132412512,9.77898568,203.62,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132419516,9.00011082,203.6,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132424329,7.81,203.6,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132424526,9.00011082,203.6,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132428729,7.81,203.6,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132431228,7.81,203.61,203.59,7.78425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132431630,7.81,203.61,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132431827,1.19011082,203.62,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132432030,7.81,203.61,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132432426,1.19011082,203.62,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132432735,7.81,203.61,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132433231,1.19011082,203.62,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132433428,7.81,203.61,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132434131,1.19011082,203.62,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132434331,7.81,203.61,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132434632,1.19011082,203.62,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132435134,7.81,203.61,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132435334,1.19011082,203.62,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132435628,7.81,203.61,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132436033,1.19011082,203.62,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132436233,7.81,203.61,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132436431,1.19011082,203.62,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132436641,7.81,203.61,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132436935,1.19011082,203.62,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132437134,7.81,203.61,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132437636,1.19011082,203.62,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132437826,7.81,203.61,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132438031,6.66754793,203.62,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132439135,7.81,203.61,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132439335,6.66754793,203.62,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132439751,7.81,203.61,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132439934,7.81,203.6,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132459351,13.28743711,203.6,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132464453,17.20678411,203.6,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132469267,9.00011082,203.6,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132472466,7.81,203.6,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132472667,9.00011082,203.6,203.59,0.03425852]
["bitfinex-derivatives","SOLF0:USTF0",1757132481478,7.81,203.6,203.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757132481677,5.48412924,203.59,203.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757132482377,7.65,203.58,203.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757132482578,5.48412924,203.59,203.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757132482777,7.65,203.58,203.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757132482972,5.48412924,203.59,203.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757132483570,7.65,203.58,203.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757132483874,5.48412924,203.59,203.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757132484179,7.65,203.58,203.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757132484381,5.48412924,203.59,203.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757132484578,7.65,203.58,203.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757132485181,5.48412924,203.59,203.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757132485386,5.48412924,203.59,203.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757132485680,0.03352079,203.58,203.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757132485879,7.65,203.57,203.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757132490580,7.65,203.55,203.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757132490886,7.65,203.55,203.48,4.46554497]
["bitfinex-derivatives","SOLF0:USTF0",1757132491085,0.03663145,203.53,203.49,4.46554497]
["bitfinex-derivatives","SOLF0:USTF0",1757132491284,7.65,203.52,203.5,12.13554497]
["bitfinex-derivatives","SOLF0:USTF0",1757132491584,7.65,203.52,203.51,4.46554497]
["bitfinex-derivatives","SOLF0:USTF0",1757132492486,7.65,203.52,203.51,4.46490504]
["bitfinex-derivatives","SOLF0:USTF0",1757132494485,7.65,203.52,203.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757132496191,7.65,203.52,203.43,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1757132496390,0.03663145,203.53,203.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757132496687,13.13412924,203.6,203.47,9.52971865]
["bitfinex-derivatives","SOLF0:USTF0",1757132496889,0.03328894,203.51,203.5,12.0921]
["bitfinex-derivatives","SOLF0:USTF0",1757132497087,13.13412924,203.6,203.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757132497289,13.13412924,203.6,203.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757132499489,7.65,203.6,203.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757132500090,7.65,203.6,203.55,4.46092413]
["bitfinex-derivatives","SOLF0:USTF0",1757132500293,7.65,203.6,203.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757132500583,7.65,203.6,203.54,0.03610163]
["bitfinex-derivatives","SOLF0:USTF0",1757132500788,7.65,203.6,203.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757132501290,5.48412924,203.61,203.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757132501793,13.13412924,203.61,203.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757132505087,13.13412924,203.61,203.56,4.4618141]
["bitfinex-derivatives","SOLF0:USTF0",1757132505292,13.13412924,203.61,203.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757132505492,5.48412924,203.61,203.56,12.13183472]
["bitfinex-derivatives","SOLF0:USTF0",1757132505695,5.48412924,203.61,203.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757132505897,13.13412924,203.61,203.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757132506191,7.34384789,203.62,203.56,4.46183248]
["bitfinex-derivatives","SOLF0:USTF0",1757132506390,7.65,203.61,203.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757132506585,7.34384789,203.62,203.54,0.03610163]
["bitfinex-derivatives","SOLF0:USTF0",1757132506790,7.65,203.61,203.55,12.13171324]
["bitfinex-derivatives","SOLF0:USTF0",1757132507088,7.65,203.61,203.56,4.46171324]
["bitfinex-derivatives","SOLF0:USTF0",1757132507290,7.65,203.61,203.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757132507487,7.34384789,203.62,203.56,4.46171864]
["bitfinex-derivatives","SOLF0:USTF0",1757132507685,7.65,203.61,203.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757132507885,7.65,203.61,203.56,4.46171864]
["bitfinex-derivatives","SOLF0:USTF0",1757132508084,5.48412924,203.64,203.57,4.46161119]
["bitfinex-derivatives","SOLF0:USTF0",1757132508390,7.65,203.65,203.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757132508589,7.65,203.65,203.58,4.46161119]
["bitfinex-derivatives","SOLF0:USTF0",1757132508590,5.48412924,203.66,203.6,4.46161119]
["bitfinex-derivatives","SOLF0:USTF0",1757132508789,7.67,203.65,203.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757132508991,7.67,203.65,203.6,4.4602563]
["bitfinex-derivatives","SOLF0:USTF0",1757132509193,7.67,203.65,203.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757132509388,5.48412924,203.64,203.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757132509793,5.48412924,203.64,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132509988,5.48412924,203.64,203.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757132510294,5.48412924,203.64,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132510598,13.15412924,203.64,203.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757132510795,5.48412924,203.64,203.58,7.99143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132510999,8.20667329,203.66,203.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757132511000,7.67,203.62,203.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757132511192,5.48412924,203.63,203.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757132511391,7.67,203.62,203.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757132511997,5.48412924,203.63,203.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757132512393,7.67,203.61,203.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757132514895,7.67,203.61,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132515100,7.67,203.61,203.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757132521504,1.85971865,203.61,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132521709,7.67,203.6,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132522505,7.34384789,203.61,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132522707,7.67,203.6,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132523522,7.34384789,203.61,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132523711,7.67,203.6,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132524309,7.37941546,203.61,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132524810,7.67,203.6,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132525412,5.51969681,203.61,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132526014,7.67,203.6,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132526210,13.15412924,203.6,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132527114,7.67,203.6,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132527310,5.51969681,203.61,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132527614,7.67,203.6,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132527811,5.51969681,203.61,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132528213,7.67,203.6,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132528408,5.51969681,203.61,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132529316,7.67,203.6,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132529716,5.51969681,203.61,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132529911,7.67,203.6,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132530114,5.51969681,203.61,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132530319,7.67,203.6,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132531818,5.51969681,203.61,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132532020,7.67,203.6,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132532921,5.51969681,203.61,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132533122,7.67,203.6,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132534321,5.51969681,203.61,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132534818,7.67,203.6,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132535320,5.51969681,203.61,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132535523,7.67,203.6,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132535715,5.51969681,203.61,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132535921,0.03556757,203.61,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132536123,7.67,203.6,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132536624,5.51969681,203.61,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132536825,7.67,203.6,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132537026,5.51969681,203.61,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132537325,7.67,203.6,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132537526,5.51969681,203.61,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132537723,7.67,203.6,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132537928,5.51969681,203.61,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132538123,7.67,203.6,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132538319,5.51969681,203.61,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132538524,7.79,203.6,203.58,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1757132538826,7.82556757,203.61,203.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757132545226,0.03556757,203.61,203.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757132546225,0.03556757,203.61,203.6,11.88498549]
["bitfinex-derivatives","SOLF0:USTF0",1757132548327,0.03556757,203.61,203.6,11.88352685]
["bitfinex-derivatives","SOLF0:USTF0",1757132554130,0.03556757,203.61,203.6,12.38352685]
["bitfinex-derivatives","SOLF0:USTF0",1757132558042,0.03556757,203.61,203.6,12.37506462]
["bitfinex-derivatives","SOLF0:USTF0",1757132559347,0.03556757,203.61,203.6,11.87506462]
["bitfinex-derivatives","SOLF0:USTF0",1757132559942,0.03556757,203.61,203.6,12.37506462]
["bitfinex-derivatives","SOLF0:USTF0",1757132566151,0.03556757,203.61,203.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757132566362,0.03556757,203.61,203.6,12.36840203]
["bitfinex-derivatives","SOLF0:USTF0",1757132569748,0.03556757,203.61,203.6,12.37223569]
["bitfinex-derivatives","SOLF0:USTF0",1757132571956,7.75,203.67,203.65,1.18978303]
["bitfinex-derivatives","SOLF0:USTF0",1757132572354,7.75,203.67,203.65,8.64978303]
["bitfinex-derivatives","SOLF0:USTF0",1757132572555,7.75,203.71,203.65,8.64978303]
["bitfinex-derivatives","SOLF0:USTF0",1757132573056,7.75,203.71,203.66,0.03583668]
["bitfinex-derivatives","SOLF0:USTF0",1757132574753,6.67391227,203.74,203.66,0.03583668]
["bitfinex-derivatives","SOLF0:USTF0",1757132574954,7.75,203.73,203.67,8.64978303]
["bitfinex-derivatives","SOLF0:USTF0",1757132579668,7.75,203.73,203.66,1.22561971]
["bitfinex-derivatives","SOLF0:USTF0",1757132581960,7.75,203.73,203.66,8.68561971]
["bitfinex-derivatives","SOLF0:USTF0",1757132588370,7.75,203.73,203.67,4.42838879]
["bitfinex-derivatives","SOLF0:USTF0",1757132588668,7.75,203.73,203.66,8.68561971]
["bitfinex-derivatives","SOLF0:USTF0",1757132588969,7.75,203.74,203.68,8.64978303]
["bitfinex-derivatives","SOLF0:USTF0",1757132596266,7.75,203.75,203.69,4.43252108]
["bitfinex-derivatives","SOLF0:USTF0",1757132596472,7.75,203.75,203.68,8.64978303]
["bitfinex-derivatives","SOLF0:USTF0",1757132596672,7.75,203.75,203.69,4.43252108]
["bitfinex-derivatives","SOLF0:USTF0",1757132596866,7.75,203.75,203.69,0.03765368]
["bitfinex-derivatives","SOLF0:USTF0",1757132598366,5.48412924,203.76,203.7,1.18978303]
["bitfinex-derivatives","SOLF0:USTF0",1757132598672,7.57,203.76,203.7,8.73978303]
["bitfinex-derivatives","SOLF0:USTF0",1757132599073,7.57,203.76,203.7,1.18978303]
["bitfinex-derivatives","SOLF0:USTF0",1757132599374,5.48412924,203.75,203.7,1.18978303]
["bitfinex-derivatives","SOLF0:USTF0",1757132599574,7.57,203.74,203.7,8.73978303]
["bitfinex-derivatives","SOLF0:USTF0",1757132600967,5.48412924,203.75,203.7,8.73978303]
["bitfinex-derivatives","SOLF0:USTF0",1757132601369,7.57,203.74,203.7,8.73978303]
["bitfinex-derivatives","SOLF0:USTF0",1757132601772,5.48412924,203.75,203.7,8.73978303]
["bitfinex-derivatives","SOLF0:USTF0",1757132601972,7.57,203.74,203.7,8.73978303]
["bitfinex-derivatives","SOLF0:USTF0",1757132602777,5.48412924,203.75,203.7,8.73978303]
["bitfinex-derivatives","SOLF0:USTF0",1757132603278,7.57,203.74,203.7,8.73978303]
["bitfinex-derivatives","SOLF0:USTF0",1757132603772,5.48412924,203.75,203.7,8.73978303]
["bitfinex-derivatives","SOLF0:USTF0",1757132604974,7.57,203.74,203.7,8.73978303]
["bitfinex-derivatives","SOLF0:USTF0",1757132605181,5.48412924,203.75,203.7,8.73978303]
["bitfinex-derivatives","SOLF0:USTF0",1757132605479,5.48412924,203.75,203.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757132606472,7.57,203.74,203.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757132606674,5.48412924,203.75,203.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757132606977,7.57,203.74,203.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757132607178,5.48412924,203.75,203.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757132607583,7.57,203.74,203.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757132608195,5.48412924,203.75,203.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757132608982,5.48412924,203.75,203.69,0.03765368]
["bitfinex-derivatives","SOLF0:USTF0",1757132609179,7.57,203.74,203.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757132609378,7.57,203.75,203.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757132609575,5.48412924,203.76,203.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757132609780,5.48412924,203.76,203.69,0.03765368]
["bitfinex-derivatives","SOLF0:USTF0",1757132609974,7.57,203.75,203.7,11.98632501]
["bitfinex-derivatives","SOLF0:USTF0",1757132610178,7.57,203.76,203.71,4.43632501]
["bitfinex-derivatives","SOLF0:USTF0",1757132610383,7.57,203.76,203.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757132610585,7.57,203.76,203.71,4.43676262]
["bitfinex-derivatives","SOLF0:USTF0",1757132610785,7.57,203.76,203.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757132610984,5.48412924,203.77,203.71,4.43676262]
["bitfinex-derivatives","SOLF0:USTF0",1757132611189,7.57,203.76,203.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757132611485,7.57,203.76,203.71,4.43666664]
["bitfinex-derivatives","SOLF0:USTF0",1757132611686,7.57,203.76,203.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757132611989,5.48412924,203.77,203.71,4.43733287]
["bitfinex-derivatives","SOLF0:USTF0",1757132612182,7.57,203.76,203.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757132612486,5.48412924,203.76,203.71,11.98787515]
["bitfinex-derivatives","SOLF0:USTF0",1757132612683,7.57,203.75,203.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757132613184,5.48412924,203.76,203.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757132613401,7.57,203.75,203.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757132614081,5.48412924,203.76,203.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757132614389,7.57,203.75,203.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757132614686,8.20667329,203.79,203.72,4.43880611]
["bitfinex-derivatives","SOLF0:USTF0",1757132614687,5.48412924,203.77,203.72,4.43880611]
["bitfinex-derivatives","SOLF0:USTF0",1757132614892,5.48412924,203.77,203.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757132615083,5.48412924,203.77,203.72,4.43880611]
["bitfinex-derivatives","SOLF0:USTF0",1757132615284,7.57,203.76,203.72,0.03382082]
["bitfinex-derivatives","SOLF0:USTF0",1757132615683,5.48412924,203.77,203.72,0.03382082]
["bitfinex-derivatives","SOLF0:USTF0",1757132615880,7.57,203.76,203.72,7.58382082]
["bitfinex-derivatives","SOLF0:USTF0",1757132616387,7.57,203.75,203.72,7.58382082]
["bitfinex-derivatives","SOLF0:USTF0",1757132616787,5.48412924,203.76,203.72,7.58382082]
["bitfinex-derivatives","SOLF0:USTF0",1757132616989,7.57,203.75,203.72,7.58382082]
["bitfinex-derivatives","SOLF0:USTF0",1757132617684,5.48412924,203.76,203.72,7.58382082]
["bitfinex-derivatives","SOLF0:USTF0",1757132617989,7.57,203.75,203.72,7.58382082]
["bitfinex-derivatives","SOLF0:USTF0",1757132618581,5.48412924,203.76,203.72,7.58382082]
["bitfinex-derivatives","SOLF0:USTF0",1757132618790,7.57,203.75,203.72,7.58382082]
["bitfinex-derivatives","SOLF0:USTF0",1757132619584,5.48412924,203.76,203.72,7.58382082]
["bitfinex-derivatives","SOLF0:USTF0",1757132619791,7.57,203.75,203.72,7.58382082]
["bitfinex-derivatives","SOLF0:USTF0",1757132620391,5.48412924,203.76,203.72,7.58382082]
["bitfinex-derivatives","SOLF0:USTF0",1757132620790,7.57,203.75,203.72,7.58382082]
["bitfinex-derivatives","SOLF0:USTF0",1757132620990,5.48412924,203.76,203.72,7.58382082]
["bitfinex-derivatives","SOLF0:USTF0",1757132621386,7.57,203.75,203.72,0.03382082]
["bitfinex-derivatives","SOLF0:USTF0",1757132621589,7.57,203.74,203.72,0.03382082]
["bitfinex-derivatives","SOLF0:USTF0",1757132622191,13.05412924,203.74,203.72,0.03382082]
["bitfinex-derivatives","SOLF0:USTF0",1757132624797,7.57,203.73,203.72,0.03382082]
["bitfinex-derivatives","SOLF0:USTF0",1757132626898,13.05412924,203.73,203.72,0.03382082]
["bitfinex-derivatives","SOLF0:USTF0",1757132627195,13.05412924,203.73,203.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757132627196,7.57,203.73,203.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757132627398,5.49192612,203.72,203.66,4.44261008]
["bitfinex-derivatives","SOLF0:USTF0",1757132627596,5.49192612,203.72,203.67,4.44261008]
["bitfinex-derivatives","SOLF0:USTF0",1757132627898,7.57,203.71,203.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757132628098,7.57,203.71,203.66,4.44261008]
["bitfinex-derivatives","SOLF0:USTF0",1757132628300,5.49192612,203.72,203.67,4.47837092]
["bitfinex-derivatives","SOLF0:USTF0",1757132628499,7.73,203.71,203.67,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132628699,5.49192612,203.72,203.67,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132629199,7.73,203.71,203.67,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132629400,5.49192612,203.72,203.67,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132629601,7.73,203.71,203.67,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132630499,5.49192612,203.72,203.67,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132631003,7.73,203.72,203.67,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132631400,7.73,203.72,203.68,4.43796901]
["bitfinex-derivatives","SOLF0:USTF0",1757132631601,7.73,203.72,203.69,4.43796901]
["bitfinex-derivatives","SOLF0:USTF0",1757132631802,13.22192612,203.72,203.67,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132632001,13.22192612,203.72,203.68,4.43799429]
["bitfinex-derivatives","SOLF0:USTF0",1757132632298,13.22192612,203.72,203.67,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132632505,13.22192612,203.72,203.68,4.43774897]
["bitfinex-derivatives","SOLF0:USTF0",1757132632704,13.22192612,203.72,203.67,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132633002,13.22192612,203.72,203.68,4.43774897]
["bitfinex-derivatives","SOLF0:USTF0",1757132633211,13.22192612,203.72,203.67,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132633499,13.22192612,203.72,203.68,4.43747477]
["bitfinex-derivatives","SOLF0:USTF0",1757132633704,13.22192612,203.72,203.67,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132633903,13.22192612,203.72,203.68,4.43747477]
["bitfinex-derivatives","SOLF0:USTF0",1757132634100,13.22192612,203.72,203.67,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132634299,13.22192612,203.72,203.68,4.43747477]
["bitfinex-derivatives","SOLF0:USTF0",1757132634499,13.22192612,203.72,203.67,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132634700,13.22192612,203.72,203.68,4.43711497]
["bitfinex-derivatives","SOLF0:USTF0",1757132634905,13.22192612,203.72,203.67,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132635097,7.73,203.71,203.68,4.43711497]
["bitfinex-derivatives","SOLF0:USTF0",1757132635402,5.49192612,203.72,203.67,8.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132635595,5.49192612,203.72,203.68,4.43677617]
["bitfinex-derivatives","SOLF0:USTF0",1757132635796,7.73,203.71,203.67,8.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132636002,7.73,203.71,203.68,4.43677617]
["bitfinex-derivatives","SOLF0:USTF0",1757132636204,5.49192612,203.72,203.67,8.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132636404,7.73,203.72,203.68,4.43645695]
["bitfinex-derivatives","SOLF0:USTF0",1757132636705,7.73,203.72,203.67,8.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132636904,7.73,203.72,203.68,4.43645695]
["bitfinex-derivatives","SOLF0:USTF0",1757132637100,5.49192612,203.73,203.67,8.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132637305,5.49192612,203.73,203.68,4.43613996]
["bitfinex-derivatives","SOLF0:USTF0",1757132637506,7.73,203.72,203.67,8.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132637707,7.73,203.72,203.68,4.43613996]
["bitfinex-derivatives","SOLF0:USTF0",1757132637907,5.49192612,203.73,203.67,8.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132638106,5.49192612,203.73,203.68,4.43613996]
["bitfinex-derivatives","SOLF0:USTF0",1757132638307,7.73,203.72,203.67,8.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132638503,5.49192612,203.73,203.68,4.43584337]
["bitfinex-derivatives","SOLF0:USTF0",1757132638701,7.73,203.72,203.67,8.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132638902,5.49192612,203.73,203.68,4.43584337]
["bitfinex-derivatives","SOLF0:USTF0",1757132639101,5.49192612,203.73,203.67,8.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132639303,7.73,203.72,203.68,12.43584337]
["bitfinex-derivatives","SOLF0:USTF0",1757132639506,5.49192612,203.72,203.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757132639710,7.73,203.71,203.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757132641519,5.49192612,203.72,203.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757132642015,7.73,203.71,203.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757132642815,5.49192612,203.72,203.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757132643016,7.73,203.71,203.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757132645015,5.49192612,203.72,203.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757132645216,7.73,203.71,203.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757132645417,5.49192612,203.72,203.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757132645721,7.73,203.71,203.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757132645917,5.49192612,203.72,203.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757132646219,7.73,203.71,203.67,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132646908,5.49192612,203.72,203.67,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132647416,7.73,203.71,203.67,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132647811,7.73,203.71,203.67,8.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132648017,5.49192612,203.72,203.67,8.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132648411,7.73,203.71,203.67,8.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132648816,7.73,203.7,203.67,8.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132649613,7.73,203.71,203.67,8.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132649814,5.49192612,203.72,203.67,8.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132650716,7.73,203.71,203.67,8.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132651218,5.49192612,203.72,203.67,8.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132651618,7.73,203.71,203.67,8.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132652119,5.49192612,203.72,203.67,8.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132652521,7.73,203.71,203.67,8.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132652718,5.49192612,203.72,203.67,8.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132652918,7.73,203.71,203.67,8.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132653122,5.49192612,203.72,203.67,8.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132653821,7.73,203.71,203.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757132654118,5.49192612,203.72,203.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757132654723,7.73,203.72,203.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757132654922,7.73,203.72,203.67,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132655423,7.73,203.72,203.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757132656424,5.49192612,203.73,203.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757132657124,7.73,203.72,203.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757132657524,7.73,203.72,203.67,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132657920,7.73,203.72,203.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757132658423,5.49192612,203.73,203.67,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757132658624,7.88,203.72,203.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757132659627,5.49192612,203.73,203.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757132659822,7.88,203.72,203.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757132660827,5.49192612,203.73,203.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757132661129,7.88,203.72,203.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757132662026,5.49192612,203.73,203.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757132662225,16.08667329,203.76,203.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757132662226,13.37192612,203.76,203.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757132662422,5.49192612,203.75,203.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757132662627,5.49192612,203.75,203.69,4.4310447]
["bitfinex-derivatives","SOLF0:USTF0",1757132662925,13.37192612,203.75,203.7,4.4310447]
["bitfinex-derivatives","SOLF0:USTF0",1757132663130,13.37192612,203.75,203.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757132663327,13.37192612,203.75,203.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757132663632,13.37192612,203.75,203.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757132663825,13.37192612,203.75,203.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757132664031,13.37192612,203.75,203.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757132664233,13.37192612,203.75,203.7,4.43123921]
["bitfinex-derivatives","SOLF0:USTF0",1757132664430,13.37192612,203.75,203.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757132664632,13.37192612,203.75,203.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757132664931,13.37192612,203.75,203.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757132665131,13.37192612,203.75,203.7,4.43183828]
["bitfinex-derivatives","SOLF0:USTF0",1757132665430,5.49192612,203.75,203.71,1.18789285]
["bitfinex-derivatives","SOLF0:USTF0",1757132665623,7.88,203.74,203.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757132672036,5.49192612,203.75,203.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757132672530,13.37192612,203.76,203.71,1.22374845]
["bitfinex-derivatives","SOLF0:USTF0",1757132672732,7.88,203.75,203.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757132683443,7.88,203.75,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132683653,9.06789285,203.75,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132683849,14.55981897,203.75,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132684049,6.67981897,203.75,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132684346,7.88,203.74,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132684549,6.67981897,203.75,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132685148,7.88,203.74,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132685449,6.67981897,203.75,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132685651,7.88,203.74,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132685948,6.67981897,203.75,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132686144,7.88,203.74,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132686444,5.49192612,203.75,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132687151,7.88,203.74,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132687546,5.49192612,203.75,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132687850,7.88,203.74,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132688444,5.49192612,203.75,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132689050,7.76,203.74,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132690954,5.49192612,203.75,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132691158,7.76,203.74,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132691355,5.49192612,203.74,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132693252,7.76,203.73,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132693756,5.49192612,203.74,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132693957,7.76,203.73,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132696455,13.25192612,203.73,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132696956,7.76,203.72,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132701459,7.76,203.72,203.71,4.47017575]
["bitfinex-derivatives","SOLF0:USTF0",1757132706863,13.25192612,203.74,203.71,11.91017575]
["bitfinex-derivatives","SOLF0:USTF0",1757132707065,7.76,203.73,203.72,4.43678647]
["bitfinex-derivatives","SOLF0:USTF0",1757132711371,7.76,203.73,203.71,7.4758556]
["bitfinex-derivatives","SOLF0:USTF0",1757132711972,5.49192612,203.74,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132712271,7.76,203.73,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132713675,5.49192612,203.74,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132714076,7.76,203.73,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132714473,5.49192612,203.74,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132714771,7.76,203.73,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132714976,13.25192612,203.73,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132715378,7.76,203.72,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132716876,13.25192612,203.72,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132717477,7.76,203.72,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132721280,13.25192612,203.72,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132721579,14.43981897,203.72,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132722986,13.25192612,203.72,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132724986,7.73,203.73,203.71,4.47014159]
["bitfinex-derivatives","SOLF0:USTF0",1757132725189,7.73,203.73,203.71,0.0358556]
["bitfinex-derivatives","SOLF0:USTF0",1757132725391,7.73,203.73,203.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757132725690,7.73,203.73,203.71,4.43429367]
["bitfinex-derivatives","SOLF0:USTF0",1757132725888,7.73,203.73,203.7,7.6368059]
["bitfinex-derivatives","SOLF0:USTF0",1757132726088,7.73,203.73,203.71,4.43429367]
["bitfinex-derivatives","SOLF0:USTF0",1757132726286,7.73,203.73,203.7,7.6368059]
["bitfinex-derivatives","SOLF0:USTF0",1757132726595,7.73,203.73,203.71,4.4344848]
["bitfinex-derivatives","SOLF0:USTF0",1757132726790,7.73,203.73,203.7,7.6368059]
["bitfinex-derivatives","SOLF0:USTF0",1757132727086,7.73,203.73,203.71,4.4344848]
["bitfinex-derivatives","SOLF0:USTF0",1757132727291,7.73,203.73,203.7,7.6368059]
["bitfinex-derivatives","SOLF0:USTF0",1757132727487,7.73,203.73,203.71,4.43468934]
["bitfinex-derivatives","SOLF0:USTF0",1757132727689,7.73,203.73,203.7,7.6368059]
["bitfinex-derivatives","SOLF0:USTF0",1757132727990,7.73,203.73,203.71,4.43468934]
["bitfinex-derivatives","SOLF0:USTF0",1757132728184,7.73,203.73,203.7,7.6368059]
["bitfinex-derivatives","SOLF0:USTF0",1757132728383,7.73,203.73,203.71,12.03490983]
["bitfinex-derivatives","SOLF0:USTF0",1757132728591,7.73,203.73,203.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757132729187,5.49192612,203.74,203.7,0.0368059]
["bitfinex-derivatives","SOLF0:USTF0",1757132729392,15.93667329,203.77,203.7,0.0368059]
["bitfinex-derivatives","SOLF0:USTF0",1757132729393,5.49192612,203.75,203.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757132729760,13.22192612,203.75,203.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757132732689,5.49192612,203.76,203.74,4.43410187]
["bitfinex-derivatives","SOLF0:USTF0",1757132732892,15.93667329,203.79,203.72,1.85632042]
["bitfinex-derivatives","SOLF0:USTF0",1757132732893,13.22192612,203.79,203.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757132733188,13.22192612,203.79,203.75,0.03118682]
["bitfinex-derivatives","SOLF0:USTF0",1757132733493,13.22192612,203.82,203.76,12.03089318]
["bitfinex-derivatives","SOLF0:USTF0",1757132733786,13.22192612,203.82,203.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757132733787,5.49192612,203.82,203.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757132733986,7.73,203.81,203.79,4.43089318]
["bitfinex-derivatives","SOLF0:USTF0",1757132734193,5.49192612,203.82,203.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757132734394,5.49192612,203.83,203.79,4.68118064]
["bitfinex-derivatives","SOLF0:USTF0",1757132734692,5.49192612,203.83,203.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757132734989,7.73,203.81,203.79,4.71723613]
["bitfinex-derivatives","SOLF0:USTF0",1757132735191,7.73,203.82,203.79,0.03725214]
["bitfinex-derivatives","SOLF0:USTF0",1757132735792,5.49192612,203.83,203.79,0.03725214]
["bitfinex-derivatives","SOLF0:USTF0",1757132736088,7.73,203.82,203.79,7.63725214]
["bitfinex-derivatives","SOLF0:USTF0",1757132736607,5.49192612,203.83,203.79,7.63725214]
["bitfinex-derivatives","SOLF0:USTF0",1757132736787,7.73,203.82,203.79,7.63725214]
["bitfinex-derivatives","SOLF0:USTF0",1757132737182,5.49192612,203.83,203.79,7.63725214]
["bitfinex-derivatives","SOLF0:USTF0",1757132737384,7.73,203.83,203.79,7.63725214]
["bitfinex-derivatives","SOLF0:USTF0",1757132737585,5.49192612,203.84,203.79,0.03725214]
["bitfinex-derivatives","SOLF0:USTF0",1757132737788,7.73,203.83,203.79,7.63725214]
["bitfinex-derivatives","SOLF0:USTF0",1757132737991,7.73,203.83,203.79,0.03725214]
["bitfinex-derivatives","SOLF0:USTF0",1757132738199,7.73,203.83,203.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757132738392,5.49192612,203.84,203.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757132738691,7.73,203.83,203.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757132739389,13.22192612,203.83,203.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757132739597,7.73,203.82,203.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757132743897,5.49192612,203.86,203.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757132744099,7.73,203.85,203.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757132744793,5.49192612,203.86,203.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757132744999,7.73,203.85,203.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757132745197,5.49192612,203.86,203.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757132746197,7.73,203.85,203.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757132746398,5.49192612,203.86,203.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757132746998,7.73,203.85,203.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757132747398,5.49192612,203.86,203.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757132747592,7.73,203.85,203.79,0.03725214]
["bitfinex-derivatives","SOLF0:USTF0",1757132747790,7.73,203.85,203.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757132748592,7.73,203.85,203.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757132748792,7.73,203.85,203.79,0.03725214]
["bitfinex-derivatives","SOLF0:USTF0",1757132749001,7.73,203.85,203.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757132749303,7.73,203.85,203.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757132750295,7.73,203.85,203.79,0.03725214]
["bitfinex-derivatives","SOLF0:USTF0",1757132750493,7.73,203.85,203.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757132750695,7.73,203.85,203.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757132750897,5.49192612,203.9,203.79,0.03725214]
["bitfinex-derivatives","SOLF0:USTF0",1757132751098,5.49192612,203.9,203.8,12.04476654]
["bitfinex-derivatives","SOLF0:USTF0",1757132751403,7.5,203.89,203.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757132755106,7.5,203.89,203.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757132755607,7.5,203.89,203.83,0.03340738]
["bitfinex-derivatives","SOLF0:USTF0",1757132756007,7.5,203.89,203.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757132757302,7.5,203.89,203.83,0.03340738]
["bitfinex-derivatives","SOLF0:USTF0",1757132757606,7.5,203.89,203.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757132758507,7.5,203.89,203.83,0.03340738]
["bitfinex-derivatives","SOLF0:USTF0",1757132758709,7.5,203.89,203.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757132758909,7.5,203.93,203.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757132766112,7.5,203.93,203.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757132769517,12.99192612,203.93,203.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757132774415,8.20667329,203.95,203.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757132774416,7.5,203.91,203.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757132775117,5.49192612,203.92,203.86,0.03157283]
["bitfinex-derivatives","SOLF0:USTF0",1757132775318,7.5,203.91,203.86,7.40157283]
["bitfinex-derivatives","SOLF0:USTF0",1757132775718,5.49192612,203.92,203.86,0.03157283]
["bitfinex-derivatives","SOLF0:USTF0",1757132776017,7.5,203.91,203.86,7.40157283]
["bitfinex-derivatives","SOLF0:USTF0",1757132776214,5.49192612,203.92,203.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757132776819,7.5,203.92,203.86,7.40157283]
["bitfinex-derivatives","SOLF0:USTF0",1757132779519,7.5,203.92,203.87,4.68335801]
["bitfinex-derivatives","SOLF0:USTF0",1757132779821,7.5,203.92,203.86,7.40157283]
["bitfinex-derivatives","SOLF0:USTF0",1757132780019,7.5,203.92,203.87,4.68325969]
["bitfinex-derivatives","SOLF0:USTF0",1757132780222,7.5,203.92,203.86,0.03157283]
["bitfinex-derivatives","SOLF0:USTF0",1757132780423,7.5,203.92,203.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757132780723,7.5,203.92,203.86,0.03157283]
["bitfinex-derivatives","SOLF0:USTF0",1757132780922,7.5,203.92,203.87,4.68334309]
["bitfinex-derivatives","SOLF0:USTF0",1757132781115,7.5,203.92,203.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757132782118,13.21192612,203.93,203.86,8.10157283]
["bitfinex-derivatives","SOLF0:USTF0",1757132782317,13.21192612,203.93,203.87,4.68287022]
["bitfinex-derivatives","SOLF0:USTF0",1757132782518,13.21192612,203.93,203.88,4.68287022]
["bitfinex-derivatives","SOLF0:USTF0",1757132782718,13.21192612,203.93,203.86,8.10157283]
["bitfinex-derivatives","SOLF0:USTF0",1757132783021,5.49192612,203.93,203.87,4.68343084]
["bitfinex-derivatives","SOLF0:USTF0",1757132783222,13.21192612,203.93,203.88,4.68364859]
["bitfinex-derivatives","SOLF0:USTF0",1757132783423,7.72,203.92,203.86,8.10157283]
["bitfinex-derivatives","SOLF0:USTF0",1757132783621,7.72,203.92,203.87,4.68364859]
["bitfinex-derivatives","SOLF0:USTF0",1757132783822,5.49192612,203.93,203.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757132784022,7.72,203.92,203.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757132784222,7.72,203.93,203.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757132784422,7.72,203.93,203.85,1.85632042]
["bitfinex-derivatives","SOLF0:USTF0",1757132784724,7.72,203.93,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132785435,5.49192612,203.94,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132785632,7.72,203.93,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132786734,5.49192612,203.94,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132787133,7.72,203.93,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132787834,5.49192612,203.94,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132788035,7.72,203.93,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132788235,13.21192612,203.93,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132789540,7.72,203.93,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132789837,7.72,203.94,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132791343,13.21192612,203.94,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132792037,7.72,203.94,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132792341,13.21192612,203.94,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132796340,13.21192612,203.94,203.9,4.68954794]
["bitfinex-derivatives","SOLF0:USTF0",1757132796541,13.21192612,203.94,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132796744,13.21192612,203.94,203.9,4.68954733]
["bitfinex-derivatives","SOLF0:USTF0",1757132796943,13.21192612,203.94,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132797146,13.21192612,203.94,203.9,4.6889494]
["bitfinex-derivatives","SOLF0:USTF0",1757132797348,13.21192612,203.94,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132797545,13.21192612,203.94,203.9,4.68955711]
["bitfinex-derivatives","SOLF0:USTF0",1757132797746,13.21192612,203.94,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132797948,13.21192612,203.94,203.9,4.6895565]
["bitfinex-derivatives","SOLF0:USTF0",1757132798147,13.21192612,203.94,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132798351,13.21192612,203.94,203.9,4.68951279]
["bitfinex-derivatives","SOLF0:USTF0",1757132798540,13.21192612,203.94,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132798745,13.21192612,203.94,203.9,4.69022918]
["bitfinex-derivatives","SOLF0:USTF0",1757132799053,13.21192612,203.94,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132799353,13.21192612,203.94,203.9,4.69019459]
["bitfinex-derivatives","SOLF0:USTF0",1757132799549,13.21192612,203.94,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132799748,13.21192612,203.94,203.9,4.69103307]
["bitfinex-derivatives","SOLF0:USTF0",1757132800048,13.21192612,203.94,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132800243,13.21192612,203.94,203.9,4.69100429]
["bitfinex-derivatives","SOLF0:USTF0",1757132800447,13.21192612,203.94,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132800654,7.72,203.93,203.9,4.69165236]
["bitfinex-derivatives","SOLF0:USTF0",1757132800846,7.72,203.93,203.91,4.69165236]
["bitfinex-derivatives","SOLF0:USTF0",1757132801052,7.72,203.93,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132801250,5.49192612,203.94,203.9,4.69142198]
["bitfinex-derivatives","SOLF0:USTF0",1757132801551,7.72,203.93,203.89,5.75340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132801854,7.72,203.93,203.9,4.69151859]
["bitfinex-derivatives","SOLF0:USTF0",1757132802152,5.49192612,203.94,203.89,5.75340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132802342,7.72,203.93,203.9,4.69136856]
["bitfinex-derivatives","SOLF0:USTF0",1757132802546,5.49192612,203.94,203.89,5.75340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132802745,7.72,203.93,203.9,4.69148647]
["bitfinex-derivatives","SOLF0:USTF0",1757132802949,5.49192612,203.94,203.89,5.75340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132803149,5.49192612,203.94,203.9,4.69148647]
["bitfinex-derivatives","SOLF0:USTF0",1757132803345,7.72,203.93,203.89,5.75340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132803550,7.72,203.93,203.9,4.69150279]
["bitfinex-derivatives","SOLF0:USTF0",1757132803850,7.72,203.93,203.89,5.75340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132804052,7.72,203.93,203.9,4.49150279]
["bitfinex-derivatives","SOLF0:USTF0",1757132804249,5.49192612,203.94,203.89,5.75340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132804449,7.72,203.93,203.89,5.75340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132804755,5.49192612,203.94,203.89,5.75340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132804948,7.72,203.93,203.89,5.75340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132805350,5.49192612,203.94,203.89,5.75340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132806752,7.72,203.93,203.89,5.75340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132807649,5.5260358,203.94,203.89,5.75340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132807843,5.5260358,203.94,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132808049,5.49192612,203.93,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132809254,7.78,203.92,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132809454,5.49192612,203.92,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132809654,7.78,203.91,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132809855,5.49192612,203.92,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132810049,7.78,203.91,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132810254,5.49192612,203.92,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132810553,7.78,203.91,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132810754,5.49192612,203.92,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132811051,7.78,203.91,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132811457,5.49192612,203.92,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132811660,7.78,203.91,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132812359,5.49192612,203.92,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132812759,7.78,203.91,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132813365,5.49192612,203.92,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132813860,7.78,203.91,203.89,1.21934421]
["bitfinex-derivatives","SOLF0:USTF0",1757132814253,5.49192612,203.92,203.89,1.21934421]
["bitfinex-derivatives","SOLF0:USTF0",1757132815160,7.78,203.91,203.89,1.21934421]
["bitfinex-derivatives","SOLF0:USTF0",1757132815555,5.49192612,203.92,203.89,1.21934421]
["bitfinex-derivatives","SOLF0:USTF0",1757132815756,7.78,203.91,203.89,1.21934421]
["bitfinex-derivatives","SOLF0:USTF0",1757132815955,7.78,203.91,203.9,4.69545887]
["bitfinex-derivatives","SOLF0:USTF0",1757132819461,13.27192612,203.91,203.9,4.69545887]
["bitfinex-derivatives","SOLF0:USTF0",1757132829571,7.78,203.91,203.9,4.69545887]
["bitfinex-derivatives","SOLF0:USTF0",1757132829774,9.46593769,203.91,203.89,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1757132829977,7.78,203.88,203.82,1.18593769]
["bitfinex-derivatives","SOLF0:USTF0",1757132830277,13.27429745,203.88,203.83,4.70075356]
["bitfinex-derivatives","SOLF0:USTF0",1757132830578,13.27429745,203.88,203.84,4.70075356]
["bitfinex-derivatives","SOLF0:USTF0",1757132830775,5.49429745,203.87,203.82,1.18593769]
["bitfinex-derivatives","SOLF0:USTF0",1757132831080,5.49429745,203.87,203.83,4.45885897]
["bitfinex-derivatives","SOLF0:USTF0",1757132831376,0.03593595,203.87,203.84,4.45885897]
["bitfinex-derivatives","SOLF0:USTF0",1757132831576,0.03593595,203.87,203.8,6.93593769]
["bitfinex-derivatives","SOLF0:USTF0",1757132831577,7.78,203.86,203.8,6.93593769]
["bitfinex-derivatives","SOLF0:USTF0",1757132831779,0.03593595,203.87,203.81,4.45729941]
["bitfinex-derivatives","SOLF0:USTF0",1757132831978,0.03593595,203.87,203.82,10.20729941]
["bitfinex-derivatives","SOLF0:USTF0",1757132832273,0.03593595,203.87,203.83,4.45729941]
["bitfinex-derivatives","SOLF0:USTF0",1757132832478,7.78,203.86,203.84,4.45729941]
["bitfinex-derivatives","SOLF0:USTF0",1757132832778,0.03593595,203.87,203.82,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757132832978,0.03593595,203.87,203.83,4.45608595]
["bitfinex-derivatives","SOLF0:USTF0",1757132833180,0.03593595,203.87,203.82,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757132833181,7.78,203.86,203.84,4.45608595]
["bitfinex-derivatives","SOLF0:USTF0",1757132833478,0.03593595,203.87,203.82,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757132833683,0.03593595,203.87,203.83,4.4550824]
["bitfinex-derivatives","SOLF0:USTF0",1757132833878,0.03593595,203.87,203.84,4.4550824]
["bitfinex-derivatives","SOLF0:USTF0",1757132834081,0.03593595,203.87,203.82,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757132834274,7.78,203.86,203.83,4.45498892]
["bitfinex-derivatives","SOLF0:USTF0",1757132834475,0.03593595,203.87,203.84,4.45498892]
["bitfinex-derivatives","SOLF0:USTF0",1757132834676,7.78,203.86,203.82,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757132834876,7.78,203.86,203.83,4.45422654]
["bitfinex-derivatives","SOLF0:USTF0",1757132835080,7.78,203.86,203.84,4.45422654]
["bitfinex-derivatives","SOLF0:USTF0",1757132835280,7.78,203.86,203.82,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757132835481,0.03593595,203.87,203.83,4.45348377]
["bitfinex-derivatives","SOLF0:USTF0",1757132835774,7.78,203.86,203.82,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757132835973,0.03593595,203.87,203.83,4.45359841]
["bitfinex-derivatives","SOLF0:USTF0",1757132836180,0.03593595,203.87,203.82,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757132836375,0.03593595,203.87,203.83,4.45278743]
["bitfinex-derivatives","SOLF0:USTF0",1757132836578,7.78,203.86,203.81,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757132836780,0.03593595,203.87,203.82,10.2027941]
["bitfinex-derivatives","SOLF0:USTF0",1757132836986,0.03593595,203.87,203.83,4.4527941]
["bitfinex-derivatives","SOLF0:USTF0",1757132837282,0.03593595,203.87,203.82,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757132837482,1.22187364,203.87,203.83,4.45207266]
["bitfinex-derivatives","SOLF0:USTF0",1757132837782,7.78,203.86,203.8,1.18593769]
["bitfinex-derivatives","SOLF0:USTF0",1757132838079,9.00187364,203.87,203.82,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757132838281,7.78,203.86,203.83,10.20207266]
["bitfinex-derivatives","SOLF0:USTF0",1757132838481,7.78,203.86,203.83,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757132840770,1.22187364,203.87,203.83,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757132840972,7.73,203.86,203.83,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757132841380,1.22187364,203.87,203.83,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757132841785,7.73,203.86,203.83,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757132843282,1.22187364,203.87,203.83,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757132843676,7.73,203.86,203.83,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757132844182,0.03593595,203.87,203.83,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757132844385,7.73,203.86,203.83,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757132844780,7.73,203.86,203.8,1.18593769]
["bitfinex-derivatives","SOLF0:USTF0",1757132845089,0.03593595,203.87,203.82,6.96593769]
["bitfinex-derivatives","SOLF0:USTF0",1757132845379,13.22429745,203.92,203.85,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757132845582,0.03246116,203.87,203.85,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757132846477,0.03246116,203.87,203.86,1.18593769]
["bitfinex-derivatives","SOLF0:USTF0",1757132846676,0.03246116,203.87,203.86,6.95593769]
["bitfinex-derivatives","SOLF0:USTF0",1757132847784,0.03246116,203.87,203.86,11.40051473]
["bitfinex-derivatives","SOLF0:USTF0",1757132849487,0.03246116,203.87,203.86,10.21457704]
["bitfinex-derivatives","SOLF0:USTF0",1757132851588,0.03246116,203.87,203.86,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757132852894,0.03246116,203.87,203.86,10.21628194]
["bitfinex-derivatives","SOLF0:USTF0",1757132853092,0.03246116,203.87,203.86,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757132862502,0.03246116,203.87,203.86,10.21809511]
["bitfinex-derivatives","SOLF0:USTF0",1757132867406,0.03246116,203.87,203.86,10.21859652]
["bitfinex-derivatives","SOLF0:USTF0",1757132872610,0.03246116,203.87,203.86,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757132874606,0.03246116,203.87,203.79,70.83]
["bitfinex-derivatives","SOLF0:USTF0",1757132874809,0.03246116,203.87,203.84,0.03353295]
["bitfinex-derivatives","SOLF0:USTF0",1757132875114,8.02,203.86,203.84,5.80353295]
["bitfinex-derivatives","SOLF0:USTF0",1757132880414,0.03246116,203.87,203.85,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757132880613,0.03246116,203.87,203.84,0.03353295]
["bitfinex-derivatives","SOLF0:USTF0",1757132880813,0.03246116,203.87,203.85,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757132881614,8.05246116,203.87,203.85,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757132883614,0.03246116,203.87,203.85,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757132883822,0.03246116,203.87,203.84,0.03353295]
["bitfinex-derivatives","SOLF0:USTF0",1757132884119,0.03246116,203.87,203.86,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757132886315,0.03246116,203.87,203.86,10.22491938]
["bitfinex-derivatives","SOLF0:USTF0",1757132891422,0.03246116,203.87,203.86,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757132898526,0.03246116,203.87,203.84,0.03353295]
["bitfinex-derivatives","SOLF0:USTF0",1757132898830,7.45,203.86,203.84,5.80353295]
["bitfinex-derivatives","SOLF0:USTF0",1757132899326,0.03246116,203.87,203.85,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757132899527,0.03246116,203.87,203.84,0.03353295]
["bitfinex-derivatives","SOLF0:USTF0",1757132899932,0.03246116,203.87,203.85,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757132900629,0.03246116,203.87,203.84,0.03353295]
["bitfinex-derivatives","SOLF0:USTF0",1757132900829,0.03246116,203.87,203.86,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757132902235,0.03246116,203.87,203.86,10.22708857]
["bitfinex-derivatives","SOLF0:USTF0",1757132909135,0.03246116,203.87,203.86,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757132909535,0.03246116,203.87,203.86,10.22719124]
["bitfinex-derivatives","SOLF0:USTF0",1757132909736,0.03246116,203.87,203.86,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757132909926,0.03246116,203.87,203.86,10.22718901]
["bitfinex-derivatives","SOLF0:USTF0",1757132910130,0.03246116,203.87,203.86,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757132910332,0.03246116,203.87,203.86,10.22727237]
["bitfinex-derivatives","SOLF0:USTF0",1757132913537,0.03246116,203.87,203.86,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757132915435,0.03246116,203.87,203.86,10.22972956]
["bitfinex-derivatives","SOLF0:USTF0",1757132919537,5.52675861,203.87,203.86,10.22972956]
["bitfinex-derivatives","SOLF0:USTF0",1757132921746,8.27390734,203.87,203.84,0.03353295]
["bitfinex-derivatives","SOLF0:USTF0",1757132921942,7.45,203.85,203.84,0.03353295]
["bitfinex-derivatives","SOLF0:USTF0",1757132923241,12.93991781,203.85,203.84,0.03353295]
["bitfinex-derivatives","SOLF0:USTF0",1757132929649,7.45,203.85,203.84,0.03353295]
["bitfinex-derivatives","SOLF0:USTF0",1757132959571,12.93991781,203.85,203.84,0.03353295]
["bitfinex-derivatives","SOLF0:USTF0",1757132965196,7.45,203.85,203.84,0.03353295]
["bitfinex-derivatives","SOLF0:USTF0",1757132969578,12.94366267,203.85,203.84,0.03353295]
["bitfinex-derivatives","SOLF0:USTF0",1757132981588,12.94366267,203.85,203.84,4.49659207]
["bitfinex-derivatives","SOLF0:USTF0",1757132990095,12.94366267,203.85,203.84,0.03353295]
["bitfinex-derivatives","SOLF0:USTF0",1757132996101,7.45,203.85,203.84,0.03353295]
["bitfinex-derivatives","SOLF0:USTF0",1757133009616,12.94941417,203.85,203.84,0.03353295]
["bitfinex-derivatives","SOLF0:USTF0",1757133019519,7.45,203.85,203.84,0.03353295]
["bitfinex-derivatives","SOLF0:USTF0",1757133025712,7.45,203.85,203.74,65.99950299]
["bitfinex-derivatives","SOLF0:USTF0",1757133025918,5.49804559,203.81,203.75,4.45435622]
["bitfinex-derivatives","SOLF0:USTF0",1757133026141,8.1,203.8,203.76,4.45435622]
["bitfinex-derivatives","SOLF0:USTF0",1757133026319,9.95469422,203.8,203.77,4.45435622]
["bitfinex-derivatives","SOLF0:USTF0",1757133026520,9.95469422,203.8,203.69,66.00301877]
["bitfinex-derivatives","SOLF0:USTF0",1757133026521,8.1,203.79,203.69,71.81301877]
["bitfinex-derivatives","SOLF0:USTF0",1757133026725,8.1,203.79,203.7,4.45169684]
["bitfinex-derivatives","SOLF0:USTF0",1757133027025,0.03722935,203.76,203.71,10.26169684]
["bitfinex-derivatives","SOLF0:USTF0",1757133027223,8.1,203.75,203.72,4.45169684]
["bitfinex-derivatives","SOLF0:USTF0",1757133027425,8.1,203.75,203.73,4.45169684]
["bitfinex-derivatives","SOLF0:USTF0",1757133027627,8.1,203.75,203.71,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133027628,8.1,203.75,203.74,4.45169684]
["bitfinex-derivatives","SOLF0:USTF0",1757133027925,8.1,203.75,203.71,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133028326,8.1,203.75,203.69,61.8747633]
["bitfinex-derivatives","SOLF0:USTF0",1757133029328,0.03722935,203.76,203.69,61.8747633]
["bitfinex-derivatives","SOLF0:USTF0",1757133029531,8.1,203.75,203.68,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133033626,8.1,203.73,203.68,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133033823,8.1,203.73,203.67,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133034329,0.03337679,203.72,203.66,1.18836643]
["bitfinex-derivatives","SOLF0:USTF0",1757133034530,0.03337679,203.72,203.67,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133035030,0.03337679,203.72,203.66,1.18836643]
["bitfinex-derivatives","SOLF0:USTF0",1757133035225,8.13337679,203.72,203.67,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133035443,0.03337679,203.72,203.67,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133035629,8.1,203.71,203.66,1.18836643]
["bitfinex-derivatives","SOLF0:USTF0",1757133036535,8.1,203.71,203.67,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133036725,8.1,203.71,203.66,1.18836643]
["bitfinex-derivatives","SOLF0:USTF0",1757133036930,8.1,203.71,203.67,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133037624,8.1,203.71,203.66,1.18836643]
["bitfinex-derivatives","SOLF0:USTF0",1757133038025,8.13337679,203.72,203.67,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133038223,8.13337679,203.72,203.66,1.18836643]
["bitfinex-derivatives","SOLF0:USTF0",1757133038428,8.1,203.71,203.68,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133041436,8.1,203.71,203.61,61.2475379]
["bitfinex-derivatives","SOLF0:USTF0",1757133041637,9.28836643,203.71,203.64,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133053747,8.1,203.71,203.64,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133054545,8.1,203.71,203.64,6.99836643]
["bitfinex-derivatives","SOLF0:USTF0",1757133063046,1.18836643,203.7,203.64,6.99836643]
["bitfinex-derivatives","SOLF0:USTF0",1757133063351,7.79,203.69,203.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757133070949,7.79,203.69,203.63,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1757133076851,7.79,203.69,203.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757133077056,8.97836643,203.7,203.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757133086062,14.47641202,203.7,203.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757133090069,14.47641202,203.7,203.64,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1757133090867,6.68641202,203.7,203.64,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1757133091073,7.79,203.69,203.64,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1757133091272,7.79,203.69,203.64,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1757133091472,6.68641202,203.7,203.62,1.18836643]
["bitfinex-derivatives","SOLF0:USTF0",1757133091673,7.79,203.69,203.63,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1757133092069,0.03470575,203.68,203.63,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1757133092376,7.79,203.67,203.63,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1757133092580,7.79,203.67,203.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757133093580,7.79,203.67,203.65,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757133095178,0.03470575,203.68,203.61,61.2475379]
["bitfinex-derivatives","SOLF0:USTF0",1757133095575,0.03470575,203.68,203.62,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1757133096078,7.79,203.67,203.62,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1757133096280,0.03470575,203.68,203.61,61.2475379]
["bitfinex-derivatives","SOLF0:USTF0",1757133096469,7.79,203.67,203.62,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1757133096670,7.79,203.67,203.62,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1757133096872,0.03470575,203.68,203.62,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1757133097070,7.79,203.67,203.62,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1757133097279,7.79,203.67,203.62,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1757133097670,7.79,203.67,203.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757133099079,0.03470575,203.68,203.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757133099678,7.79,203.67,203.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757133100277,0.03470575,203.68,203.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757133100880,7.79,203.67,203.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757133101081,0.03470575,203.68,203.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757133102378,7.79,203.67,203.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757133103480,0.03470575,203.68,203.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757133103685,7.79,203.67,203.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757133104286,0.03470575,203.68,203.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757133104584,7.79,203.67,203.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757133104786,0.03470575,203.68,203.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757133105287,7.79,203.67,203.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757133105485,0.03470575,203.68,203.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757133105879,7.79,203.67,203.62,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1757133106082,0.03470575,203.68,203.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757133106484,7.79,203.67,203.62,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1757133106686,0.03470575,203.68,203.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757133106887,7.79,203.67,203.62,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1757133107286,0.03470575,203.68,203.62,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1757133107887,7.82470575,203.68,203.62,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1757133109191,7.82470575,203.68,203.63,0.03721867]
["bitfinex-derivatives","SOLF0:USTF0",1757133109386,7.4,203.67,203.64,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133110791,7.4,203.67,203.63,0.03721867]
["bitfinex-derivatives","SOLF0:USTF0",1757133111090,7.4,203.67,203.64,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133111790,7.4,203.67,203.63,0.03721867]
["bitfinex-derivatives","SOLF0:USTF0",1757133112091,7.4,203.67,203.64,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133113185,7.4,203.66,203.63,0.03721867]
["bitfinex-derivatives","SOLF0:USTF0",1757133113386,7.4,203.65,203.63,0.03721867]
["bitfinex-derivatives","SOLF0:USTF0",1757133113592,12.89804559,203.65,203.63,0.03721867]
["bitfinex-derivatives","SOLF0:USTF0",1757133113791,7.4,203.64,203.63,0.03721867]
["bitfinex-derivatives","SOLF0:USTF0",1757133139709,12.89804559,203.64,203.63,0.03721867]
["bitfinex-derivatives","SOLF0:USTF0",1757133143516,7.4,203.64,203.63,0.03721867]
["bitfinex-derivatives","SOLF0:USTF0",1757133155415,8.59003549,203.64,203.56,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133155618,1.19003549,203.59,203.52,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757133156919,0.03177269,203.58,203.52,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757133161924,1.19003549,203.57,203.5,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757133163325,1.19003549,203.57,203.48,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1757133163326,9.28003549,203.55,203.51,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757133163526,9.28003549,203.55,203.48,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1757133163527,9.28003549,203.55,203.48,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757133164026,0.03454142,203.54,203.48,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757133174438,1.19003549,203.53,203.48,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757133175135,9.24003549,203.53,203.46,439.403]
["bitfinex-derivatives","SOLF0:USTF0",1757133175335,9.24003549,203.53,203.47,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133180843,8.05,203.53,203.47,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133186046,0.03454142,203.54,203.48,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133186352,0.03454142,203.54,203.48,7.03003549]
["bitfinex-derivatives","SOLF0:USTF0",1757133187852,0.03454142,203.54,203.48,5.61253549]
["bitfinex-derivatives","SOLF0:USTF0",1757133188346,8.08454142,203.54,203.49,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133189050,8.08454142,203.54,203.48,1.19003549]
["bitfinex-derivatives","SOLF0:USTF0",1757133189249,8.08454142,203.54,203.49,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133189446,0.03454142,203.54,203.48,1.19003549]
["bitfinex-derivatives","SOLF0:USTF0",1757133189647,0.03454142,203.54,203.49,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133189852,8.05,203.53,203.5,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133190353,8.05,203.53,203.49,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1757133190549,8.05,203.53,203.5,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133191056,8.05,203.53,203.49,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1757133191252,8.05,203.53,203.47,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1757133191756,8.05,203.53,203.48,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133192056,8.08454142,203.54,203.48,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133193462,1.19003549,203.51,203.41,4.13250623]
["bitfinex-derivatives","SOLF0:USTF0",1757133193656,1.19003549,203.49,203.42,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133193856,9.24003549,203.5,203.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133194065,0.0369719,203.48,203.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133194555,8.0869719,203.48,203.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133197156,8.0869719,203.48,203.42,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1757133197356,8.0869719,203.48,203.42,97.41003549]
["bitfinex-derivatives","SOLF0:USTF0",1757133197552,8.0869719,203.48,203.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133197859,8.0869719,203.48,203.42,97.41003549]
["bitfinex-derivatives","SOLF0:USTF0",1757133198060,8.0869719,203.48,203.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133199665,8.0869719,203.48,203.42,97.41003549]
["bitfinex-derivatives","SOLF0:USTF0",1757133199962,8.0869719,203.48,203.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133200355,0.0369719,203.48,203.43,7.03003549]
["bitfinex-derivatives","SOLF0:USTF0",1757133201867,7.6269719,203.48,203.43,1.19003549]
["bitfinex-derivatives","SOLF0:USTF0",1757133202165,7.6269719,203.48,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133202568,7.6269719,203.48,203.43,1.19003549]
["bitfinex-derivatives","SOLF0:USTF0",1757133202966,7.6269719,203.48,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133203362,7.6269719,203.48,203.43,1.19003549]
["bitfinex-derivatives","SOLF0:USTF0",1757133203564,7.6269719,203.48,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133203764,7.6269719,203.48,203.43,1.19003549]
["bitfinex-derivatives","SOLF0:USTF0",1757133204064,7.6269719,203.48,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133204463,7.6269719,203.48,203.43,5.61363549]
["bitfinex-derivatives","SOLF0:USTF0",1757133204661,7.6269719,203.48,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133204869,7.6269719,203.48,203.43,5.61363549]
["bitfinex-derivatives","SOLF0:USTF0",1757133205069,0.0369719,203.48,203.43,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1757133205376,7.59,203.47,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133205571,7.59,203.47,203.43,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1757133205770,7.59,203.47,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133206172,7.59,203.47,203.43,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1757133206367,7.59,203.47,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133206568,7.59,203.47,203.43,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1757133207075,7.59,203.47,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133207564,7.59,203.47,203.43,5.61363549]
["bitfinex-derivatives","SOLF0:USTF0",1757133208269,7.59,203.47,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133208990,7.59,203.47,203.43,5.61363549]
["bitfinex-derivatives","SOLF0:USTF0",1757133209173,7.59,203.47,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133209872,7.59,203.47,203.43,5.61363549]
["bitfinex-derivatives","SOLF0:USTF0",1757133210969,7.59,203.47,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133211271,0.0369719,203.48,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133211471,7.59,203.47,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133211681,0.0369719,203.48,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133211876,7.59,203.47,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133213175,0.0369719,203.48,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133213472,7.59,203.47,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133213974,0.0369719,203.48,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133214272,7.59,203.47,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133215074,7.59,203.47,203.43,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1757133215575,7.59,203.47,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133216070,7.59,203.47,203.43,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1757133216302,7.59,203.47,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133216475,7.59,203.47,203.43,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1757133216871,7.59,203.47,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133217175,7.59,203.47,203.43,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1757133217674,7.59,203.47,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133218672,7.59,203.47,203.43,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1757133218974,7.59,203.47,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133219874,0.0369719,203.48,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133220075,7.59,203.47,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133220976,7.59,203.47,203.43,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1757133221172,7.59,203.47,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133222075,0.0369719,203.48,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133222270,7.59,203.47,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133223873,0.0369719,203.48,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133224174,7.6269719,203.48,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133224977,7.6269719,203.48,203.43,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1757133225176,7.6269719,203.48,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133225578,7.59,203.47,203.43,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1757133225779,7.59,203.47,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133225980,7.59,203.47,203.43,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1757133226680,7.59,203.47,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133226876,7.59,203.47,203.43,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1757133227078,7.59,203.47,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133227278,7.59,203.47,203.43,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1757133227478,7.59,203.47,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133227880,7.59,203.47,203.43,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1757133228180,7.59,203.47,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133228977,7.59,203.47,203.43,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1757133229184,7.59,203.47,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133230783,0.0369719,203.48,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133230983,7.71,203.47,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133232386,7.71,203.47,203.43,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1757133232584,7.71,203.47,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133237283,0.0369719,203.48,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133237585,7.71,203.47,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133237787,0.0369719,203.48,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133238082,7.71,203.47,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133238982,0.0369719,203.48,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133239189,7.71,203.47,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133240092,0.0369719,203.48,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133240285,7.71,203.47,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133249299,0.0369719,203.48,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133250701,7.71,203.47,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133251106,0.0369719,203.48,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133251499,7.71,203.47,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133254104,0.0369719,203.48,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133254403,7.71,203.47,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133254905,7.71,203.47,203.39,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133255107,13.19253768,203.47,203.39,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133255499,0.03405734,203.45,203.39,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133255702,7.71,203.44,203.39,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133256002,0.03405734,203.45,203.39,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133256197,7.71,203.44,203.39,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133256398,0.03405734,203.45,203.39,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133256597,7.71,203.44,203.39,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133257494,0.03405734,203.45,203.39,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133257693,7.71,203.44,203.39,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133257898,7.71,203.44,203.37,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133258300,7.71,203.44,203.37,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1757133258504,7.71,203.44,203.38,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757133260408,0.03405734,203.45,203.38,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757133261304,7.97405734,203.45,203.42,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757133261604,7.97405734,203.45,203.43,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757133265909,7.94,203.44,203.43,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757133269416,7.94,203.44,203.42,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133280229,0.03405734,203.45,203.43,5.61494749]
["bitfinex-derivatives","SOLF0:USTF0",1757133280439,0.03405734,203.45,203.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133287030,5.48253768,203.53,203.47,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1757133287235,10.9777995,203.61,203.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133287236,7.94,203.54,203.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133287934,7.94,203.54,203.53,1.19124749]
["bitfinex-derivatives","SOLF0:USTF0",1757133292437,7.56651146,203.56,203.54,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133292640,7.56651146,203.56,203.48,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757133292641,0.03651146,203.56,203.55,7.02124749]
["bitfinex-derivatives","SOLF0:USTF0",1757133295834,7.53,203.62,203.57,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1757133296132,7.53,203.62,203.6,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133296333,7.53,203.62,203.6,125.15]
["bitfinex-derivatives","SOLF0:USTF0",1757133296736,7.53,203.67,203.61,1.19124749]
["bitfinex-derivatives","SOLF0:USTF0",1757133304146,1.19124749,203.7,203.61,120.39124749]
["bitfinex-derivatives","SOLF0:USTF0",1757133304341,7.53,203.69,203.59,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133304547,7.53,203.67,203.61,1.19124749]
["bitfinex-derivatives","SOLF0:USTF0",1757133304941,7.53,203.67,203.61,120.37124749]
["bitfinex-derivatives","SOLF0:USTF0",1757133305376,7.53,203.67,203.61,1.19124749]
["bitfinex-derivatives","SOLF0:USTF0",1757133305542,1.19124749,203.68,203.61,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757133305746,7.53,203.67,203.61,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757133306255,1.19124749,203.68,203.61,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757133306449,7.53,203.67,203.61,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757133306745,1.19124749,203.68,203.61,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757133306947,7.53,203.67,203.61,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757133307346,1.19124749,203.68,203.61,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757133307541,7.53,203.67,203.61,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757133308253,1.19124749,203.68,203.61,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757133308470,7.53,203.67,203.61,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757133309452,7.53,203.68,203.62,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133310550,7.53,203.68,203.62,7.02124749]
["bitfinex-derivatives","SOLF0:USTF0",1757133310951,0.03250937,203.67,203.62,1.19124749]
["bitfinex-derivatives","SOLF0:USTF0",1757133311146,7.53,203.66,203.63,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133311450,7.53,203.66,203.62,1.19124749]
["bitfinex-derivatives","SOLF0:USTF0",1757133311644,7.53,203.66,203.63,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133312047,0.03250937,203.67,203.63,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133312248,0.03250937,203.67,203.62,1.19124749]
["bitfinex-derivatives","SOLF0:USTF0",1757133312647,0.03250937,203.67,203.63,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133312850,0.03250937,203.67,203.64,1.19124749]
["bitfinex-derivatives","SOLF0:USTF0",1757133313043,0.03250937,203.67,203.65,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133313243,0.03250937,203.67,203.64,1.19124749]
["bitfinex-derivatives","SOLF0:USTF0",1757133313550,0.03250937,203.67,203.65,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133313952,0.03250937,203.67,203.64,1.19124749]
["bitfinex-derivatives","SOLF0:USTF0",1757133314155,7.53,203.76,203.66,120.35124749]
["bitfinex-derivatives","SOLF0:USTF0",1757133314353,7.53,203.76,203.72,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757133314551,7.53,203.79,203.72,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757133314753,7.53,203.79,203.73,1.19124749]
["bitfinex-derivatives","SOLF0:USTF0",1757133315451,7.53,203.8,203.74,0.03190514]
["bitfinex-derivatives","SOLF0:USTF0",1757133319753,9.17124749,203.83,203.75,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757133319956,7.98,203.8,203.74,0.03190514]
["bitfinex-derivatives","SOLF0:USTF0",1757133320157,1.19124749,203.81,203.73,120.29124749]
["bitfinex-derivatives","SOLF0:USTF0",1757133320358,7.98,203.8,203.75,0.03596816]
["bitfinex-derivatives","SOLF0:USTF0",1757133320558,7.98,203.82,203.76,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757133320762,7.98,203.84,203.77,1.19124749]
["bitfinex-derivatives","SOLF0:USTF0",1757133321057,7.98,203.84,203.76,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757133321261,7.98,203.84,203.78,0.03267619]
["bitfinex-derivatives","SOLF0:USTF0",1757133326063,9.17124749,203.84,203.78,0.03267619]
["bitfinex-derivatives","SOLF0:USTF0",1757133328460,7.98,203.81,203.78,0.03267619]
["bitfinex-derivatives","SOLF0:USTF0",1757133328959,1.19124749,203.8,203.78,0.03267619]
["bitfinex-derivatives","SOLF0:USTF0",1757133329160,7.98,203.79,203.71,1.19124749]
["bitfinex-derivatives","SOLF0:USTF0",1757133329362,7.98,203.77,203.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757133329565,7.98,203.77,203.7,1.19124749]
["bitfinex-derivatives","SOLF0:USTF0",1757133330467,0.03171551,203.76,203.7,1.19124749]
["bitfinex-derivatives","SOLF0:USTF0",1757133330765,7.98,203.75,203.7,1.19124749]
["bitfinex-derivatives","SOLF0:USTF0",1757133331271,7.98,203.75,203.72,1.19124749]
["bitfinex-derivatives","SOLF0:USTF0",1757133331564,0.03171551,203.76,203.72,1.19124749]
["bitfinex-derivatives","SOLF0:USTF0",1757133331763,7.98,203.75,203.72,1.19124749]
["bitfinex-derivatives","SOLF0:USTF0",1757133331963,0.03171551,203.76,203.72,1.19124749]
["bitfinex-derivatives","SOLF0:USTF0",1757133332366,7.98,203.75,203.72,1.19124749]
["bitfinex-derivatives","SOLF0:USTF0",1757133332660,0.03171551,203.76,203.72,1.19124749]
["bitfinex-derivatives","SOLF0:USTF0",1757133332866,8.01171551,203.76,203.7,1.19124749]
["bitfinex-derivatives","SOLF0:USTF0",1757133334266,8.01171551,203.76,203.72,1.19124749]
["bitfinex-derivatives","SOLF0:USTF0",1757133334466,0.03171551,203.76,203.72,1.19124749]
["bitfinex-derivatives","SOLF0:USTF0",1757133334665,0.03171551,203.76,203.75,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133335962,0.03171551,203.76,203.74,1.19124749]
["bitfinex-derivatives","SOLF0:USTF0",1757133335963,7.98,203.75,203.72,7.00124749]
["bitfinex-derivatives","SOLF0:USTF0",1757133336165,7.98,203.75,203.72,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133337674,7.98,203.75,203.69,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133340164,0.03171551,203.76,203.69,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133340364,0.03171551,203.76,203.72,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133341574,0.03171551,203.76,203.73,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133341965,0.03171551,203.76,203.72,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1757133342475,8.01171551,203.76,203.7,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133343871,7.98,203.75,203.69,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133344273,0.03171551,203.76,203.69,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133344773,7.98,203.75,203.69,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133345274,7.98,203.75,203.64,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133345473,7.98,203.7,203.6,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133345880,7.98,203.7,203.67,0.03358951]
["bitfinex-derivatives","SOLF0:USTF0",1757133346378,7.98,203.7,203.6,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133348376,1.85587284,203.68,203.54,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1757133348876,0.03524207,203.63,203.54,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1757133349196,7.77,203.62,203.54,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1757133349479,1.85587284,203.62,203.54,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1757133350079,7.77,203.61,203.54,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1757133350471,1.85587284,203.62,203.54,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1757133350672,7.77,203.61,203.54,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1757133350875,1.85587284,203.62,203.54,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1757133351483,7.77,203.61,203.54,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1757133351671,7.77,203.61,203.5,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757133352178,0.0365489,203.58,203.5,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757133352481,7.8065489,203.58,203.5,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757133361988,0.0365489,203.58,203.53,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757133362284,0.0365489,203.58,203.55,1.85587284]
["bitfinex-derivatives","SOLF0:USTF0",1757133362484,0.0365489,203.58,203.56,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757133363392,0.0365489,203.58,203.55,1.85587284]
["bitfinex-derivatives","SOLF0:USTF0",1757133363988,0.0365489,203.58,203.56,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757133364185,0.0365489,203.58,203.55,1.85587284]
["bitfinex-derivatives","SOLF0:USTF0",1757133364590,0.0365489,203.58,203.56,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757133365090,0.0365489,203.58,203.55,1.85587284]
["bitfinex-derivatives","SOLF0:USTF0",1757133365590,0.0365489,203.58,203.56,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757133365785,0.0365489,203.58,203.55,1.85587284]
["bitfinex-derivatives","SOLF0:USTF0",1757133365989,0.0365489,203.58,203.56,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757133366590,0.0365489,203.58,203.54,125.53717284]
["bitfinex-derivatives","SOLF0:USTF0",1757133366782,0.0365489,203.58,203.54,123.6813]
["bitfinex-derivatives","SOLF0:USTF0",1757133367194,0.0365489,203.58,203.55,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757133367493,0.0365489,203.58,203.54,123.6813]
["bitfinex-derivatives","SOLF0:USTF0",1757133367683,0.0365489,203.58,203.55,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757133368090,0.0365489,203.58,203.54,123.6813]
["bitfinex-derivatives","SOLF0:USTF0",1757133368289,0.0365489,203.58,203.55,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757133368784,0.0365489,203.58,203.54,123.6813]
["bitfinex-derivatives","SOLF0:USTF0",1757133368986,0.0365489,203.58,203.55,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757133369186,7.77,203.57,203.52,1.85587284]
["bitfinex-derivatives","SOLF0:USTF0",1757133369392,7.77,203.57,203.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757133369589,7.77,203.57,203.54,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757133369997,0.0365489,203.58,203.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757133370188,7.77,203.57,203.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757133370396,0.0365489,203.58,203.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757133370991,7.77,203.57,203.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757133371191,0.0365489,203.58,203.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757133371790,7.77,203.57,203.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757133371986,0.0365489,203.58,203.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757133372195,7.77,203.57,203.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757133373199,7.77,203.57,203.53,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1757133374305,0.0365489,203.58,203.53,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1757133374502,7.77,203.57,203.53,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1757133374699,0.0365489,203.58,203.53,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1757133374996,7.77,203.57,203.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757133375197,0.0365489,203.58,203.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757133375808,7.77,203.57,203.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757133376001,7.77,203.57,203.5,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757133379211,0.0365489,203.58,203.49,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757133379414,7.99,203.57,203.49,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757133379606,0.0365489,203.58,203.49,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757133380208,7.99,203.57,203.49,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757133380610,0.0365489,203.58,203.49,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757133381011,7.99,203.57,203.49,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757133381210,0.0365489,203.58,203.49,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757133381716,7.99,203.57,203.49,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757133382214,7.99,203.57,203.49,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1757133392224,5.51908658,203.58,203.5,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757133392424,0.0365489,203.58,203.5,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757133393020,0.0365489,203.58,203.52,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1757133393224,0.0365489,203.58,203.53,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757133393419,0.0365489,203.58,203.5,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757133394920,0.0365489,203.58,203.5,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1757133395120,0.0365489,203.58,203.51,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757133399531,0.0365489,203.58,203.54,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757133399922,0.0365489,203.58,203.53,1.18991527]
["bitfinex-derivatives","SOLF0:USTF0",1757133400226,0.0365489,203.58,203.54,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757133400430,0.0365489,203.58,203.53,1.18991527]
["bitfinex-derivatives","SOLF0:USTF0",1757133400719,0.0365489,203.58,203.54,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757133400924,0.0365489,203.58,203.53,1.18991527]
["bitfinex-derivatives","SOLF0:USTF0",1757133401122,0.0365489,203.58,203.54,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757133401628,0.0365489,203.58,203.53,1.18991527]
["bitfinex-derivatives","SOLF0:USTF0",1757133401824,0.0365489,203.58,203.54,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757133402122,0.0365489,203.58,203.53,1.18991527]
["bitfinex-derivatives","SOLF0:USTF0",1757133402322,0.0365489,203.58,203.54,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757133402524,0.0365489,203.58,203.53,1.18991527]
["bitfinex-derivatives","SOLF0:USTF0",1757133403222,0.0365489,203.58,203.54,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757133403418,0.0365489,203.58,203.53,1.18991527]
["bitfinex-derivatives","SOLF0:USTF0",1757133403917,0.0365489,203.58,203.54,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757133404315,0.0365489,203.58,203.53,1.18991527]
["bitfinex-derivatives","SOLF0:USTF0",1757133404527,0.0365489,203.58,203.54,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757133405427,0.0365489,203.58,203.53,1.18991527]
["bitfinex-derivatives","SOLF0:USTF0",1757133405622,0.0365489,203.58,203.54,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757133406219,0.0365489,203.58,203.53,1.18991527]
["bitfinex-derivatives","SOLF0:USTF0",1757133406425,0.0365489,203.58,203.54,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757133406923,0.0365489,203.58,203.53,1.18991527]
["bitfinex-derivatives","SOLF0:USTF0",1757133407625,0.0365489,203.58,203.54,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757133407822,0.0365489,203.58,203.53,1.18991527]
["bitfinex-derivatives","SOLF0:USTF0",1757133408422,0.0365489,203.58,203.54,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757133408824,0.0365489,203.58,203.53,1.18991527]
["bitfinex-derivatives","SOLF0:USTF0",1757133409424,0.0365489,203.58,203.54,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757133409823,0.0365489,203.58,203.53,1.18991527]
["bitfinex-derivatives","SOLF0:USTF0",1757133410029,0.0365489,203.58,203.54,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757133410421,0.0365489,203.58,203.53,1.18991527]
["bitfinex-derivatives","SOLF0:USTF0",1757133410621,0.0365489,203.58,203.54,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757133411028,0.0365489,203.58,203.53,1.18991527]
["bitfinex-derivatives","SOLF0:USTF0",1757133411431,0.0365489,203.58,203.54,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757133412231,0.0365489,203.58,203.53,1.18991527]
["bitfinex-derivatives","SOLF0:USTF0",1757133412431,0.0365489,203.58,203.54,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757133412735,0.0365489,203.58,203.5,5.61201527]
["bitfinex-derivatives","SOLF0:USTF0",1757133413033,0.0365489,203.58,203.51,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757133419035,0.0365489,203.58,203.53,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757133434347,0.0365489,203.58,203.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757133455369,0.0365489,203.58,203.57,7.03991527]
["bitfinex-derivatives","SOLF0:USTF0",1757133461475,0.0365489,203.58,203.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757133487594,5.48253768,203.63,203.58,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133487793,5.48253768,203.69,203.63,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133487990,7.97,203.73,203.67,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133488209,1.85815104,203.79,203.68,5.10686079]
["bitfinex-derivatives","SOLF0:USTF0",1757133488210,7.97,203.75,203.68,5.10686079]
["bitfinex-derivatives","SOLF0:USTF0",1757133488391,7.97,203.75,203.69,5.10686079]
["bitfinex-derivatives","SOLF0:USTF0",1757133488597,7.97,203.75,203.7,5.10686079]
["bitfinex-derivatives","SOLF0:USTF0",1757133488894,0.03389526,203.74,203.71,9.738838]
["bitfinex-derivatives","SOLF0:USTF0",1757133489097,7.97,203.73,203.72,9.738838]
["bitfinex-derivatives","SOLF0:USTF0",1757133490494,7.97,203.73,203.72,15.568838]
["bitfinex-derivatives","SOLF0:USTF0",1757133491193,7.97,203.73,203.72,9.738838]
["bitfinex-derivatives","SOLF0:USTF0",1757133491795,7.97,203.73,203.72,9.62179938]
["bitfinex-derivatives","SOLF0:USTF0",1757133495301,7.97,203.73,203.72,9.61518502]
["bitfinex-derivatives","SOLF0:USTF0",1757133496408,8.00389526,203.74,203.72,10.93686079]
["bitfinex-derivatives","SOLF0:USTF0",1757133496700,8.00389526,203.74,203.72,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133497798,8.00389526,203.74,203.73,5.07245451]
["bitfinex-derivatives","SOLF0:USTF0",1757133498303,8.00389526,203.74,203.72,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133501000,8.12389526,203.74,203.68,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757133501198,8.09,203.73,203.7,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757133501502,8.09,203.73,203.71,15.40776604]
["bitfinex-derivatives","SOLF0:USTF0",1757133501703,8.09,203.73,203.72,5.08744177]
["bitfinex-derivatives","SOLF0:USTF0",1757133501903,8.09,203.73,203.71,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757133511103,8.09,203.73,203.67,1.85815104]
["bitfinex-derivatives","SOLF0:USTF0",1757133511307,0.03389526,203.74,203.68,9.5763255]
["bitfinex-derivatives","SOLF0:USTF0",1757133511503,0.03389526,203.74,203.69,15.3863255]
["bitfinex-derivatives","SOLF0:USTF0",1757133511704,8.09,203.73,203.7,5.08137016]
["bitfinex-derivatives","SOLF0:USTF0",1757133512003,8.09,203.73,203.69,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133512201,8.09,203.73,203.7,5.08136984]
["bitfinex-derivatives","SOLF0:USTF0",1757133512403,8.12389526,203.74,203.68,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133512602,8.09,203.73,203.7,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133513008,8.09,203.73,203.68,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133513208,8.09,203.73,203.7,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133513506,8.09,203.73,203.71,5.0816813]
["bitfinex-derivatives","SOLF0:USTF0",1757133513707,8.09,203.73,203.7,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133513906,8.09,203.73,203.71,5.0816813]
["bitfinex-derivatives","SOLF0:USTF0",1757133514106,8.09,203.73,203.7,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133514308,8.09,203.73,203.71,5.08178565]
["bitfinex-derivatives","SOLF0:USTF0",1757133514503,8.09,203.73,203.7,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133514715,8.09,203.73,203.71,5.0819538]
["bitfinex-derivatives","SOLF0:USTF0",1757133515010,8.09,203.73,203.7,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133515211,8.09,203.73,203.71,5.0819538]
["bitfinex-derivatives","SOLF0:USTF0",1757133515418,8.09,203.73,203.7,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133515617,8.09,203.73,203.71,5.08231815]
["bitfinex-derivatives","SOLF0:USTF0",1757133515818,8.09,203.73,203.7,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133516018,8.09,203.73,203.71,5.08231815]
["bitfinex-derivatives","SOLF0:USTF0",1757133516213,8.09,203.73,203.7,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133516417,8.09,203.73,203.71,5.08282187]
["bitfinex-derivatives","SOLF0:USTF0",1757133516718,8.09,203.73,203.7,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133516918,8.09,203.73,203.71,5.08282187]
["bitfinex-derivatives","SOLF0:USTF0",1757133517217,8.09,203.73,203.7,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133517431,8.09,203.73,203.71,5.08342725]
["bitfinex-derivatives","SOLF0:USTF0",1757133517720,8.09,203.73,203.7,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133517922,8.09,203.73,203.71,5.08342725]
["bitfinex-derivatives","SOLF0:USTF0",1757133518113,8.09,203.73,203.7,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133518312,8.09,203.73,203.71,5.08386648]
["bitfinex-derivatives","SOLF0:USTF0",1757133518512,8.09,203.73,203.7,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133518710,8.09,203.73,203.71,5.08413869]
["bitfinex-derivatives","SOLF0:USTF0",1757133518914,8.09,203.73,203.7,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133519111,8.09,203.73,203.71,5.08413869]
["bitfinex-derivatives","SOLF0:USTF0",1757133519310,8.09,203.73,203.7,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133519614,8.09,203.73,203.71,5.08496147]
["bitfinex-derivatives","SOLF0:USTF0",1757133519815,8.09,203.73,203.7,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133520018,8.09,203.73,203.71,5.08496147]
["bitfinex-derivatives","SOLF0:USTF0",1757133520319,8.09,203.73,203.7,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133520617,8.09,203.73,203.71,5.08607848]
["bitfinex-derivatives","SOLF0:USTF0",1757133520818,8.09,203.73,203.7,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133521019,8.09,203.73,203.71,10.89607848]
["bitfinex-derivatives","SOLF0:USTF0",1757133521218,8.09,203.73,203.71,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133523421,8.09,203.73,203.71,6.99785696]
["bitfinex-derivatives","SOLF0:USTF0",1757133526320,8.09,203.73,203.72,5.09457067]
["bitfinex-derivatives","SOLF0:USTF0",1757133527524,8.09,203.73,203.72,5.09691478]
["bitfinex-derivatives","SOLF0:USTF0",1757133529332,8.09,203.73,203.72,9.60080266]
["bitfinex-derivatives","SOLF0:USTF0",1757133531231,8.09,203.73,203.72,9.61022706]
["bitfinex-derivatives","SOLF0:USTF0",1757133534733,8.09,203.73,203.71,1.18785696]
["bitfinex-derivatives","SOLF0:USTF0",1757133534928,8.09,203.73,203.72,9.43115121]
["bitfinex-derivatives","SOLF0:USTF0",1757133538435,8.09,203.73,203.72,4.39334692]
["bitfinex-derivatives","SOLF0:USTF0",1757133538636,8.09,203.73,203.72,9.31411478]
["bitfinex-derivatives","SOLF0:USTF0",1757133539841,8.09,203.73,203.72,4.39334692]
["bitfinex-derivatives","SOLF0:USTF0",1757133541139,7.94,203.73,203.72,4.39288939]
["bitfinex-derivatives","SOLF0:USTF0",1757133544646,7.94,203.73,203.68,1.18785696]
["bitfinex-derivatives","SOLF0:USTF0",1757133544846,7.94,203.73,203.69,8.99987669]
["bitfinex-derivatives","SOLF0:USTF0",1757133545157,7.94,203.73,203.7,8.99987669]
["bitfinex-derivatives","SOLF0:USTF0",1757133545346,7.94,203.73,203.71,4.39085273]
["bitfinex-derivatives","SOLF0:USTF0",1757133545546,5.51643294,203.74,203.68,1.18785696]
["bitfinex-derivatives","SOLF0:USTF0",1757133545748,5.51643294,203.74,203.69,8.99920455]
["bitfinex-derivatives","SOLF0:USTF0",1757133546045,0.03389526,203.74,203.7,8.99920455]
["bitfinex-derivatives","SOLF0:USTF0",1757133546245,0.03389526,203.74,203.71,4.39052226]
["bitfinex-derivatives","SOLF0:USTF0",1757133546447,0.03389526,203.74,203.68,1.18785696]
["bitfinex-derivatives","SOLF0:USTF0",1757133546648,7.94,203.73,203.69,8.99824328]
["bitfinex-derivatives","SOLF0:USTF0",1757133546841,7.94,203.73,203.7,8.99824328]
["bitfinex-derivatives","SOLF0:USTF0",1757133547042,0.03389526,203.74,203.71,4.39005581]
["bitfinex-derivatives","SOLF0:USTF0",1757133547238,7.94,203.73,203.68,1.18785696]
["bitfinex-derivatives","SOLF0:USTF0",1757133547444,7.94,203.73,203.69,8.99765426]
["bitfinex-derivatives","SOLF0:USTF0",1757133547644,0.03389526,203.74,203.7,8.99765426]
["bitfinex-derivatives","SOLF0:USTF0",1757133547844,7.94,203.73,203.71,4.38976845]
["bitfinex-derivatives","SOLF0:USTF0",1757133548147,0.03389526,203.74,203.68,1.18785696]
["bitfinex-derivatives","SOLF0:USTF0",1757133548347,0.03389526,203.74,203.69,14.83708631]
["bitfinex-derivatives","SOLF0:USTF0",1757133548547,0.03389526,203.74,203.7,8.99708631]
["bitfinex-derivatives","SOLF0:USTF0",1757133548745,7.94,203.73,203.71,4.38949136]
["bitfinex-derivatives","SOLF0:USTF0",1757133548948,7.94,203.73,203.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133549147,0.03389526,203.74,203.7,8.99702876]
["bitfinex-derivatives","SOLF0:USTF0",1757133549347,7.94,203.73,203.71,4.38946328]
["bitfinex-derivatives","SOLF0:USTF0",1757133549544,7.94,203.73,203.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133549745,5.51643294,203.74,203.7,8.99654138]
["bitfinex-derivatives","SOLF0:USTF0",1757133550047,7.94,203.73,203.71,4.3892255]
["bitfinex-derivatives","SOLF0:USTF0",1757133550242,7.94,203.73,203.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133550450,7.94,203.73,203.7,8.99612222]
["bitfinex-derivatives","SOLF0:USTF0",1757133550644,5.51643294,203.74,203.71,4.389021]
["bitfinex-derivatives","SOLF0:USTF0",1757133550848,5.51643294,203.74,203.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133551040,7.94,203.73,203.7,8.98951793]
["bitfinex-derivatives","SOLF0:USTF0",1757133551340,5.51643294,203.74,203.71,4.38241671]
["bitfinex-derivatives","SOLF0:USTF0",1757133551545,5.51643294,203.74,203.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133551745,7.94,203.73,203.7,8.98916138]
["bitfinex-derivatives","SOLF0:USTF0",1757133551943,5.51643294,203.74,203.71,4.38224289]
["bitfinex-derivatives","SOLF0:USTF0",1757133552248,5.51643294,203.74,203.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133552448,7.94,203.73,203.7,8.98885995]
["bitfinex-derivatives","SOLF0:USTF0",1757133552643,5.51643294,203.74,203.71,4.38209595]
["bitfinex-derivatives","SOLF0:USTF0",1757133552845,7.94,203.73,203.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133553044,7.94,203.73,203.7,8.98885995]
["bitfinex-derivatives","SOLF0:USTF0",1757133553242,5.51643294,203.74,203.71,4.38209595]
["bitfinex-derivatives","SOLF0:USTF0",1757133553446,5.51643294,203.74,203.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133553646,5.51643294,203.74,203.7,8.98861332]
["bitfinex-derivatives","SOLF0:USTF0",1757133553847,5.51643294,203.74,203.71,4.38197574]
["bitfinex-derivatives","SOLF0:USTF0",1757133554049,5.51643294,203.74,203.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133554249,5.51643294,203.74,203.7,8.98861332]
["bitfinex-derivatives","SOLF0:USTF0",1757133554556,5.51643294,203.74,203.71,4.38197574]
["bitfinex-derivatives","SOLF0:USTF0",1757133554745,5.51643294,203.74,203.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133554947,7.94,203.73,203.7,8.98842273]
["bitfinex-derivatives","SOLF0:USTF0",1757133555147,5.51643294,203.74,203.71,4.38188283]
["bitfinex-derivatives","SOLF0:USTF0",1757133555451,5.51643294,203.74,203.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133555650,5.51643294,203.74,203.7,8.98828175]
["bitfinex-derivatives","SOLF0:USTF0",1757133555851,7.94,203.73,203.71,4.3818141]
["bitfinex-derivatives","SOLF0:USTF0",1757133556051,7.94,203.73,203.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133556252,7.94,203.73,203.7,14.82828175]
["bitfinex-derivatives","SOLF0:USTF0",1757133556453,7.94,203.73,203.71,4.3818141]
["bitfinex-derivatives","SOLF0:USTF0",1757133556753,7.94,203.73,203.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133556954,5.51643294,203.74,203.71,4.38171441]
["bitfinex-derivatives","SOLF0:USTF0",1757133557149,5.51643294,203.74,203.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133557453,7.94,203.73,203.71,4.38166357]
["bitfinex-derivatives","SOLF0:USTF0",1757133557655,7.94,203.73,203.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133557949,5.51643294,203.74,203.71,4.3816328]
["bitfinex-derivatives","SOLF0:USTF0",1757133558153,7.94,203.73,203.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133558456,7.52,203.73,203.71,4.38159406]
["bitfinex-derivatives","SOLF0:USTF0",1757133558653,7.52,203.73,203.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133558654,5.51643294,203.74,203.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133558854,5.51643294,203.74,203.71,4.38156869]
["bitfinex-derivatives","SOLF0:USTF0",1757133559052,5.51643294,203.74,203.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133559253,7.52,203.73,203.71,4.38156869]
["bitfinex-derivatives","SOLF0:USTF0",1757133559458,7.52,203.73,203.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133559654,5.51643294,203.74,203.71,4.38152165]
["bitfinex-derivatives","SOLF0:USTF0",1757133559849,0.03389526,203.74,203.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133560054,0.03389526,203.74,203.71,4.38152165]
["bitfinex-derivatives","SOLF0:USTF0",1757133560355,0.03389526,203.74,203.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133560556,7.52,203.73,203.71,4.38149139]
["bitfinex-derivatives","SOLF0:USTF0",1757133560755,0.03389526,203.74,203.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133560950,7.52,203.73,203.71,4.38149139]
["bitfinex-derivatives","SOLF0:USTF0",1757133561156,7.52,203.73,203.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133561454,0.03389526,203.74,203.71,4.38148313]
["bitfinex-derivatives","SOLF0:USTF0",1757133561649,7.52,203.73,203.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133562046,0.03389526,203.74,203.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133562352,7.52,203.73,203.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133565857,0.03389526,203.74,203.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133566061,7.52,203.73,203.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133566462,0.03389526,203.74,203.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133566762,7.52,203.73,203.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133571262,0.03389526,203.74,203.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757133571564,7.52,203.72,203.64,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133571759,7.52,203.68,203.65,8.97430641]
["bitfinex-derivatives","SOLF0:USTF0",1757133572067,1.18785696,203.69,203.61,1.18785696]
["bitfinex-derivatives","SOLF0:USTF0",1757133572068,8.70785696,203.67,203.66,4.38241064]
["bitfinex-derivatives","SOLF0:USTF0",1757133572564,8.70785696,203.67,203.61,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133572762,7.52,203.66,203.62,14.71544435]
["bitfinex-derivatives","SOLF0:USTF0",1757133572967,7.52,203.66,203.63,4.38160628]
["bitfinex-derivatives","SOLF0:USTF0",1757133573267,1.18785696,203.67,203.64,4.38160628]
["bitfinex-derivatives","SOLF0:USTF0",1757133573464,1.18785696,203.67,203.62,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133573663,7.52,203.66,203.63,4.37924333]
["bitfinex-derivatives","SOLF0:USTF0",1757133573864,1.18785696,203.65,203.57,1.18785696]
["bitfinex-derivatives","SOLF0:USTF0",1757133574078,7.52,203.64,203.59,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133574263,7.52,203.64,203.61,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133574463,7.52,203.63,203.62,4.3793451]
["bitfinex-derivatives","SOLF0:USTF0",1757133577370,7.52,203.63,203.61,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133578266,7.52,203.63,203.57,1.18785696]
["bitfinex-derivatives","SOLF0:USTF0",1757133578267,7.55557562,203.64,203.58,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133578471,7.52,203.63,203.59,10.18115656]
["bitfinex-derivatives","SOLF0:USTF0",1757133578770,0.03557562,203.64,203.6,4.37115656]
["bitfinex-derivatives","SOLF0:USTF0",1757133578970,0.03557562,203.64,203.59,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133579172,0.03557562,203.64,203.6,4.37115771]
["bitfinex-derivatives","SOLF0:USTF0",1757133579471,7.52,203.63,203.59,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133579676,0.03557562,203.64,203.6,4.3699738]
["bitfinex-derivatives","SOLF0:USTF0",1757133579873,7.52,203.63,203.6,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133580271,0.03557562,203.64,203.6,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133580670,7.52,203.63,203.6,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133581871,0.03557562,203.64,203.6,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133582073,7.52,203.63,203.6,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133582268,0.03557562,203.64,203.6,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133582475,7.52,203.63,203.6,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133583172,0.03557562,203.64,203.6,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133583876,8.70785696,203.63,203.57,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133584070,7.52,203.62,203.58,4.36428792]
["bitfinex-derivatives","SOLF0:USTF0",1757133584275,1.18785696,203.63,203.59,10.17428792]
["bitfinex-derivatives","SOLF0:USTF0",1757133584476,7.52,203.62,203.59,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133587174,0.03557562,203.64,203.6,4.36188891]
["bitfinex-derivatives","SOLF0:USTF0",1757133587376,0.03557562,203.64,203.61,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133587587,7.52,203.67,203.61,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133587781,0.0334032,203.64,203.61,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133587981,0.0334032,203.64,203.59,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133588185,0.0334032,203.64,203.61,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133591982,0.0334032,203.64,203.59,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133592177,0.0334032,203.64,203.6,4.36065097]
["bitfinex-derivatives","SOLF0:USTF0",1757133592377,8.12,203.63,203.59,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133592583,8.12,203.63,203.6,10.19075066]
["bitfinex-derivatives","SOLF0:USTF0",1757133592784,8.12,203.63,203.56,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133592977,8.12,203.63,203.55,6.2800996]
["bitfinex-derivatives","SOLF0:USTF0",1757133592978,0.0334032,203.64,203.58,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133593177,0.0334032,203.64,203.57,8.86461228]
["bitfinex-derivatives","SOLF0:USTF0",1757133593178,8.1534032,203.64,203.6,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133593388,8.1534032,203.64,203.56,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133593685,0.0334032,203.64,203.58,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133593884,0.0334032,203.64,203.6,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133594085,0.0334032,203.64,203.59,4.36071054]
["bitfinex-derivatives","SOLF0:USTF0",1757133594086,0.0334032,203.64,203.56,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133594286,0.0334032,203.64,203.58,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133594486,0.0334032,203.64,203.6,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133594788,0.0334032,203.64,203.56,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133595005,0.0334032,203.64,203.58,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133595184,0.0334032,203.64,203.6,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133595485,0.0334032,203.64,203.62,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133596187,8.1534032,203.64,203.62,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133598687,0.0334032,203.64,203.55,6.2800996]
["bitfinex-derivatives","SOLF0:USTF0",1757133598884,8.1534032,203.64,203.57,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133599085,8.1534032,203.64,203.58,4.36137423]
["bitfinex-derivatives","SOLF0:USTF0",1757133599389,0.0334032,203.64,203.6,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133599579,8.12,203.63,203.6,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133599785,8.12,203.63,203.56,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133600089,8.12,203.63,203.58,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133600294,8.12,203.63,203.59,4.36162155]
["bitfinex-derivatives","SOLF0:USTF0",1757133600490,8.12,203.63,203.56,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133600690,8.12,203.63,203.58,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133600890,0.0334032,203.64,203.59,4.36179956]
["bitfinex-derivatives","SOLF0:USTF0",1757133601090,0.0334032,203.64,203.59,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133601282,8.12,203.63,203.59,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133601680,0.0334032,203.64,203.59,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133602090,8.12,203.63,203.59,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133602793,0.0334032,203.64,203.59,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133602993,8.12,203.63,203.59,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133603193,0.0334032,203.64,203.59,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133603690,8.12,203.63,203.54,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133603893,8.12,203.63,203.55,8.8681035]
["bitfinex-derivatives","SOLF0:USTF0",1757133604094,8.12,203.63,203.56,14.6981035]
["bitfinex-derivatives","SOLF0:USTF0",1757133604290,8.12,203.63,203.57,8.8681035]
["bitfinex-derivatives","SOLF0:USTF0",1757133604483,8.12,203.63,203.58,4.36256776]
["bitfinex-derivatives","SOLF0:USTF0",1757133604688,8.12,203.63,203.59,10.19256776]
["bitfinex-derivatives","SOLF0:USTF0",1757133604890,8.12,203.63,203.59,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133605588,0.0334032,203.64,203.59,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133606289,8.12,203.63,203.59,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133606787,0.0334032,203.64,203.59,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133607692,8.12,203.63,203.59,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133608192,0.0334032,203.64,203.59,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133608387,8.12,203.63,203.59,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133608587,8.1534032,203.64,203.53,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133608788,8.1534032,203.64,203.55,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133608986,0.03647332,203.6,203.56,8.87438603]
["bitfinex-derivatives","SOLF0:USTF0",1757133609184,0.03647332,203.6,203.58,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757133609387,0.03647332,203.6,203.59,10.19565513]
["bitfinex-derivatives","SOLF0:USTF0",1757133615289,0.03647332,203.6,203.59,14.7163058]
["bitfinex-derivatives","SOLF0:USTF0",1757133625007,13.55253768,203.68,203.6,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757133625207,5.48253768,203.67,203.61,8.8863058]
["bitfinex-derivatives","SOLF0:USTF0",1757133625407,8.07,203.66,203.62,8.8863058]
["bitfinex-derivatives","SOLF0:USTF0",1757133625608,8.07,203.66,203.63,4.36565513]
["bitfinex-derivatives","SOLF0:USTF0",1757133625808,8.07,203.66,203.6,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757133626001,5.48253768,203.66,203.61,8.90342155]
["bitfinex-derivatives","SOLF0:USTF0",1757133626202,5.48253768,203.66,203.62,4.37765586]
["bitfinex-derivatives","SOLF0:USTF0",1757133626505,5.48253768,203.66,203.63,4.37765586]
["bitfinex-derivatives","SOLF0:USTF0",1757133626706,8.07,203.65,203.62,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757133626911,8.07,203.65,203.63,4.37774333]
["bitfinex-derivatives","SOLF0:USTF0",1757133627113,8.07,203.65,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133627314,8.07,203.65,203.62,4.37783741]
["bitfinex-derivatives","SOLF0:USTF0",1757133627513,13.55253768,203.65,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133628412,8.07,203.64,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133628613,5.48253768,203.65,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133628809,8.07,203.64,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133629914,13.55253768,203.64,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133631011,5.48253768,203.64,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133631216,8.07,203.63,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133631516,5.48253768,203.64,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133632611,8.07,203.63,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133633014,5.48253768,203.64,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133633416,8.07,203.63,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133634017,5.48253768,203.64,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133634318,8.07,203.63,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133634817,5.48253768,203.64,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133635014,8.07,203.63,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133635718,5.48253768,203.65,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133636218,8.07,203.64,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133636618,5.51751825,203.65,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133636826,8.07,203.64,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133637219,5.51751825,203.65,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133637519,8.07,203.64,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133637728,5.51751825,203.65,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133638116,5.48253768,203.64,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133638621,5.51751825,203.65,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133638817,5.51751825,203.65,203.62,4.37810695]
["bitfinex-derivatives","SOLF0:USTF0",1757133639016,8.07,203.64,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133639215,8.07,203.64,203.62,4.37805811]
["bitfinex-derivatives","SOLF0:USTF0",1757133639419,8.07,203.64,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133639621,5.51751825,203.65,203.62,4.37834289]
["bitfinex-derivatives","SOLF0:USTF0",1757133639922,5.51751825,203.65,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133640123,8.07,203.64,203.62,4.37834289]
["bitfinex-derivatives","SOLF0:USTF0",1757133640317,8.07,203.64,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133640523,8.07,203.64,203.62,4.37865952]
["bitfinex-derivatives","SOLF0:USTF0",1757133640723,5.51751825,203.65,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133640921,5.51751825,203.65,203.62,4.36725577]
["bitfinex-derivatives","SOLF0:USTF0",1757133641121,5.51751825,203.65,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133641422,8.07,203.64,203.62,4.36774619]
["bitfinex-derivatives","SOLF0:USTF0",1757133641623,8.07,203.64,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133641922,8.07,203.64,203.62,4.36774619]
["bitfinex-derivatives","SOLF0:USTF0",1757133642122,8.07,203.64,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133642324,8.07,203.64,203.62,4.36831219]
["bitfinex-derivatives","SOLF0:USTF0",1757133642522,8.07,203.64,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133642822,8.07,203.64,203.62,4.36831219]
["bitfinex-derivatives","SOLF0:USTF0",1757133643018,8.07,203.64,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133643222,8.07,203.64,203.62,4.36831219]
["bitfinex-derivatives","SOLF0:USTF0",1757133643421,5.48253768,203.64,203.61,0.03677927]
["bitfinex-derivatives","SOLF0:USTF0",1757133643624,8.07,203.63,203.62,4.36867011]
["bitfinex-derivatives","SOLF0:USTF0",1757133645022,0.03498057,203.65,203.63,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757133645222,5.48253768,203.74,203.64,9.39697585]
["bitfinex-derivatives","SOLF0:USTF0",1757133645417,5.48253768,203.74,203.66,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757133645623,8.07,203.73,203.67,8.89697585]
["bitfinex-derivatives","SOLF0:USTF0",1757133645923,8.07,203.74,203.68,8.89697585]
["bitfinex-derivatives","SOLF0:USTF0",1757133646221,8.07,203.75,203.69,8.89697585]
["bitfinex-derivatives","SOLF0:USTF0",1757133646525,8.07,203.75,203.7,4.36867011]
["bitfinex-derivatives","SOLF0:USTF0",1757133646728,8.07,203.75,203.71,4.36867011]
["bitfinex-derivatives","SOLF0:USTF0",1757133646915,8.07,203.75,203.69,0.03648487]
["bitfinex-derivatives","SOLF0:USTF0",1757133647117,5.48253768,203.76,203.7,4.45049413]
["bitfinex-derivatives","SOLF0:USTF0",1757133647327,8.07,203.75,203.69,0.03648487]
["bitfinex-derivatives","SOLF0:USTF0",1757133647622,8.07,203.73,203.7,4.44794596]
["bitfinex-derivatives","SOLF0:USTF0",1757133647821,1.18848315,203.74,203.69,0.03648487]
["bitfinex-derivatives","SOLF0:USTF0",1757133648028,8.07,203.73,203.7,4.44794596]
["bitfinex-derivatives","SOLF0:USTF0",1757133648320,8.07,203.73,203.69,0.03648487]
["bitfinex-derivatives","SOLF0:USTF0",1757133648321,8.07,203.71,203.69,0.03648487]
["bitfinex-derivatives","SOLF0:USTF0",1757133648520,8.65848315,203.7,203.69,0.03648487]
["bitfinex-derivatives","SOLF0:USTF0",1757133653835,7.47,203.7,203.69,0.03648487]
["bitfinex-derivatives","SOLF0:USTF0",1757133654033,8.65848315,203.7,203.69,0.03648487]
["bitfinex-derivatives","SOLF0:USTF0",1757133657027,68.51848315,203.7,203.61,1.18848315]
["bitfinex-derivatives","SOLF0:USTF0",1757133657237,14.14102083,203.7,203.62,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757133657432,8.65848315,203.7,203.62,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757133658136,8.65848315,203.7,203.64,0.03263787]
["bitfinex-derivatives","SOLF0:USTF0",1757133660132,7.47,203.7,203.64,0.03263787]
["bitfinex-derivatives","SOLF0:USTF0",1757133660435,1.18848315,203.71,203.64,0.03263787]
["bitfinex-derivatives","SOLF0:USTF0",1757133660634,8.65848315,203.71,203.65,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757133661735,7.47,203.71,203.65,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757133662734,8.65848315,203.71,203.65,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757133662934,7.50453413,203.7,203.64,5.80263787]
["bitfinex-derivatives","SOLF0:USTF0",1757133672044,7.47,203.68,203.64,0.03263787]
["bitfinex-derivatives","SOLF0:USTF0",1757133672644,1.18848315,203.69,203.64,0.03263787]
["bitfinex-derivatives","SOLF0:USTF0",1757133672846,7.47,203.68,203.64,0.03263787]
["bitfinex-derivatives","SOLF0:USTF0",1757133673046,7.47,203.66,203.64,0.03263787]
["bitfinex-derivatives","SOLF0:USTF0",1757133674243,1.18848315,203.67,203.64,0.03263787]
["bitfinex-derivatives","SOLF0:USTF0",1757133674448,7.47,203.66,203.64,0.03263787]
["bitfinex-derivatives","SOLF0:USTF0",1757133677150,1.18848315,203.67,203.64,0.03263787]
["bitfinex-derivatives","SOLF0:USTF0",1757133677347,7.47,203.66,203.64,0.03263787]
["bitfinex-derivatives","SOLF0:USTF0",1757133678152,1.18848315,203.67,203.64,0.03263787]
["bitfinex-derivatives","SOLF0:USTF0",1757133678846,8.90848315,203.65,203.64,0.03263787]
["bitfinex-derivatives","SOLF0:USTF0",1757133679847,14.39102083,203.65,203.64,0.03263787]
["bitfinex-derivatives","SOLF0:USTF0",1757133680251,8.90848315,203.65,203.64,0.03263787]
["bitfinex-derivatives","SOLF0:USTF0",1757133680448,14.38930834,203.65,203.64,0.03263787]
["bitfinex-derivatives","SOLF0:USTF0",1757133680657,8.90848315,203.65,203.64,0.03263787]
["bitfinex-derivatives","SOLF0:USTF0",1757133681861,128.44848315,203.65,203.64,0.03263787]
["bitfinex-derivatives","SOLF0:USTF0",1757133682355,133.92753658,203.65,203.64,0.03263787]
["bitfinex-derivatives","SOLF0:USTF0",1757133683858,133.92753658,203.65,203.52,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757133684058,8.90848315,203.59,203.53,8.9339164]
["bitfinex-derivatives","SOLF0:USTF0",1757133684259,7.72,203.58,203.55,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757133684460,7.72,203.58,203.56,4.43658455]
["bitfinex-derivatives","SOLF0:USTF0",1757133684654,7.72,203.58,203.55,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757133685155,1.22271907,203.59,203.57,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757133685458,0.03423592,203.59,203.52,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757133685657,0.03423592,203.59,203.54,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757133685857,0.03423592,203.59,203.56,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757133686063,0.03423592,203.59,203.53,1.18848315]
["bitfinex-derivatives","SOLF0:USTF0",1757133686251,0.03423592,203.59,203.54,14.71968821]
["bitfinex-derivatives","SOLF0:USTF0",1757133686455,0.03423592,203.59,203.56,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757133686654,0.03423592,203.59,203.58,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757133687662,0.03423592,203.59,203.58,10.72358993]
["bitfinex-derivatives","SOLF0:USTF0",1757133688063,0.03423592,203.59,203.58,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757133692270,0.03423592,203.59,203.58,10.22448409]
["bitfinex-derivatives","SOLF0:USTF0",1757133692870,0.03423592,203.59,203.58,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757133693264,0.03423592,203.59,203.58,10.22526867]
["bitfinex-derivatives","SOLF0:USTF0",1757133693663,0.03423592,203.59,203.58,10.22522028]
["bitfinex-derivatives","SOLF0:USTF0",1757133698678,0.03423592,203.59,203.58,14.72159002]
["bitfinex-derivatives","SOLF0:USTF0",1757133699377,0.03423592,203.59,203.58,14.72189576]
["bitfinex-derivatives","SOLF0:USTF0",1757133702078,0.03423592,203.59,203.58,10.22522028]
["bitfinex-derivatives","SOLF0:USTF0",1757133709479,0.03423592,203.59,203.58,4.44500556]
["bitfinex-derivatives","SOLF0:USTF0",1757133709685,0.03423592,203.59,203.58,10.24500556]
["bitfinex-derivatives","SOLF0:USTF0",1757133715791,0.03423592,203.59,203.58,4.44500556]
["bitfinex-derivatives","SOLF0:USTF0",1757133715985,7.49423592,203.59,203.58,4.44500556]
["bitfinex-derivatives","SOLF0:USTF0",1757133717582,0.03423592,203.59,203.58,4.44500556]
["bitfinex-derivatives","SOLF0:USTF0",1757133719087,0.03423592,203.59,203.58,10.24500556]
["bitfinex-derivatives","SOLF0:USTF0",1757133721993,7.49423592,203.59,203.58,4.44500556]
["bitfinex-derivatives","SOLF0:USTF0",1757133722387,0.03423592,203.59,203.58,10.24500556]
["bitfinex-derivatives","SOLF0:USTF0",1757133723690,7.49423592,203.59,203.58,4.44500556]
["bitfinex-derivatives","SOLF0:USTF0",1757133723898,0.03423592,203.59,203.58,10.24500556]
["bitfinex-derivatives","SOLF0:USTF0",1757133726496,7.49423592,203.59,203.58,4.44500556]
["bitfinex-derivatives","SOLF0:USTF0",1757133727091,0.03423592,203.59,203.58,10.24500556]
["bitfinex-derivatives","SOLF0:USTF0",1757133730396,0.03423592,203.59,203.58,10.25358607]
["bitfinex-derivatives","SOLF0:USTF0",1757133748110,0.03423592,203.59,203.58,10.26244696]
["bitfinex-derivatives","SOLF0:USTF0",1757133752012,7.77423592,203.59,203.58,4.46244696]
["bitfinex-derivatives","SOLF0:USTF0",1757133752209,8.27423592,203.59,203.58,4.46244696]
["bitfinex-derivatives","SOLF0:USTF0",1757133752409,8.27423592,203.59,203.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757133752612,7.77423592,203.59,203.53,4.52168033]
["bitfinex-derivatives","SOLF0:USTF0",1757133752911,7.77423592,203.59,203.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757133753111,7.77423592,203.59,203.49,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757133753306,7.74,203.59,203.51,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757133753505,7.74,203.59,203.53,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757133753704,0.03376618,203.56,203.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757133758621,7.77376618,203.56,203.48,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757133758917,7.77376618,203.56,203.41,316.5]
["bitfinex-derivatives","SOLF0:USTF0",1757133758918,9.59932208,203.54,203.5,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757133759115,9.59932208,203.54,203.44,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757133759422,9.6315172,203.54,203.46,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757133759715,9.6315172,203.54,203.45,4.51886174]
["bitfinex-derivatives","SOLF0:USTF0",1757133759716,9.59932208,203.54,203.48,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757133759914,0.03333587,203.52,203.5,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757133762921,0.03333587,203.52,203.42,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757133763121,0.03333587,203.52,203.44,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757133763319,0.03333587,203.52,203.43,4.51349143]
["bitfinex-derivatives","SOLF0:USTF0",1757133763320,0.03333587,203.52,203.46,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757133763516,0.03333587,203.52,203.48,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757133765119,0.03333587,203.52,203.42,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757133765416,0.03333587,203.52,203.44,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757133765616,0.03333587,203.52,203.46,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757133765817,0.03333587,203.52,203.48,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757133766017,0.03333587,203.52,203.42,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757133766216,0.03333587,203.52,203.44,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757133766417,0.03333587,203.52,203.46,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757133766618,0.03333587,203.52,203.48,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757133767821,0.03333587,203.52,203.42,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757133768116,0.03333587,203.52,203.44,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757133768317,0.03333587,203.52,203.46,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757133768524,0.03333587,203.52,203.47,4.50801502]
["bitfinex-derivatives","SOLF0:USTF0",1757133768821,0.03333587,203.52,203.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757133769021,0.03333587,203.52,203.44,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757133769230,0.03333587,203.52,203.46,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757133769520,1.19099022,203.51,203.48,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757133769715,0.03333587,203.52,203.48,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757133770118,0.03333587,203.52,203.5,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757133773826,0.03333587,203.52,203.46,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757133774029,0.03333587,203.52,203.48,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757133774226,0.03333587,203.52,203.49,4.4905795]
["bitfinex-derivatives","SOLF0:USTF0",1757133774423,0.03333587,203.52,203.46,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757133774727,0.03333587,203.52,203.48,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757133774926,0.03333587,203.52,203.5,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757133776330,0.03333587,203.52,203.45,1.19099022]
["bitfinex-derivatives","SOLF0:USTF0",1757133776533,0.03333587,203.52,203.46,5.68202071]
["bitfinex-derivatives","SOLF0:USTF0",1757133776727,0.03333587,203.52,203.47,4.49108416]
["bitfinex-derivatives","SOLF0:USTF0",1757133776926,0.03333587,203.52,203.48,10.29108416]
["bitfinex-derivatives","SOLF0:USTF0",1757133777125,0.03333587,203.52,203.46,1.19099022]
["bitfinex-derivatives","SOLF0:USTF0",1757133777126,0.03333587,203.52,203.49,4.49108416]
["bitfinex-derivatives","SOLF0:USTF0",1757133777326,0.03333587,203.52,203.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757133777527,0.03333587,203.52,203.49,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757133778432,0.03333587,203.52,203.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757133778730,0.03333587,203.52,203.51,10.29133765]
["bitfinex-derivatives","SOLF0:USTF0",1757133782734,0.03333587,203.52,203.51,10.2919571]
["bitfinex-derivatives","SOLF0:USTF0",1757133790434,7.51,203.61,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757133790738,7.51,203.61,203.54,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757133791433,7.51,203.61,203.55,4.49451404]
["bitfinex-derivatives","SOLF0:USTF0",1757133791641,8.70099022,203.62,203.56,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757133800048,7.74,203.59,203.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757133800243,7.74,203.59,203.55,0.03618148]
["bitfinex-derivatives","SOLF0:USTF0",1757133800446,7.74,203.59,203.54,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757133800639,7.74,203.59,203.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757133800838,7.74,203.59,203.55,0.03593697]
["bitfinex-derivatives","SOLF0:USTF0",1757133801040,7.74,203.59,203.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757133801241,7.74,203.59,203.55,0.03593697]
["bitfinex-derivatives","SOLF0:USTF0",1757133801446,8.93099022,203.6,203.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757133801649,1.19099022,203.6,203.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757133801850,7.74,203.59,203.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757133802551,1.19099022,203.58,203.55,0.03593697]
["bitfinex-derivatives","SOLF0:USTF0",1757133802750,7.74,203.57,203.55,0.03593697]
["bitfinex-derivatives","SOLF0:USTF0",1757133802949,8.93099022,203.56,203.55,0.03593697]
["bitfinex-derivatives","SOLF0:USTF0",1757133804774,7.74,203.56,203.55,0.03593697]
["bitfinex-derivatives","SOLF0:USTF0",1757133821564,8.24,203.56,203.43,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1757133821768,1.19099022,203.5,203.44,10.29748067]
["bitfinex-derivatives","SOLF0:USTF0",1757133821970,1.19099022,203.5,203.46,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757133822171,8.93099022,203.5,203.47,10.29748067]
["bitfinex-derivatives","SOLF0:USTF0",1757133822369,8.93099022,203.5,203.48,4.49748067]
["bitfinex-derivatives","SOLF0:USTF0",1757133822589,8.93099022,203.5,203.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757133822870,8.93099022,203.5,203.48,4.49699129]
["bitfinex-derivatives","SOLF0:USTF0",1757133823065,8.93099022,203.5,203.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757133823265,8.93099022,203.5,203.48,4.49699129]
["bitfinex-derivatives","SOLF0:USTF0",1757133823471,7.74,203.49,203.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757133823770,7.74,203.49,203.48,4.49652445]
["bitfinex-derivatives","SOLF0:USTF0",1757133824064,7.74,203.49,203.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757133824370,8.93099022,203.5,203.48,4.49596246]
["bitfinex-derivatives","SOLF0:USTF0",1757133824570,8.93099022,203.5,203.44,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757133824770,8.93099022,203.5,203.45,4.49596246]
["bitfinex-derivatives","SOLF0:USTF0",1757133824971,8.93099022,203.5,203.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757133825173,8.93099022,203.5,203.44,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757133825369,7.74,203.5,203.45,4.49558418]
["bitfinex-derivatives","SOLF0:USTF0",1757133825672,7.77247325,203.51,203.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757133825871,0.03247325,203.51,203.48,10.29558418]
["bitfinex-derivatives","SOLF0:USTF0",1757133826069,0.03247325,203.51,203.48,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757133826276,7.74,203.5,203.48,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757133835782,7.66,203.5,203.43,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133835984,7.66,203.5,203.44,4.48792372]
["bitfinex-derivatives","SOLF0:USTF0",1757133836179,0.03247325,203.51,203.45,4.48792372]
["bitfinex-derivatives","SOLF0:USTF0",1757133836383,1.86094379,203.54,203.46,10.29792372]
["bitfinex-derivatives","SOLF0:USTF0",1757133836585,7.66,203.53,203.46,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133836885,7.66,203.49,203.46,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133841983,0.03657713,203.5,203.48,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133842188,7.66,203.61,203.5,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757133842485,7.66,203.61,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757133842688,7.66,203.61,203.53,4.48982363]
["bitfinex-derivatives","SOLF0:USTF0",1757133842988,7.66,203.61,203.49,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757133843290,7.66,203.61,203.55,0.03167223]
["bitfinex-derivatives","SOLF0:USTF0",1757133843790,1.86094379,203.59,203.55,0.03167223]
["bitfinex-derivatives","SOLF0:USTF0",1757133843989,7.66,203.58,203.55,0.03167223]
["bitfinex-derivatives","SOLF0:USTF0",1757133844383,1.86094379,203.59,203.55,0.03167223]
["bitfinex-derivatives","SOLF0:USTF0",1757133844786,7.66,203.58,203.55,0.03167223]
["bitfinex-derivatives","SOLF0:USTF0",1757133845088,1.86094379,203.59,203.55,0.03167223]
["bitfinex-derivatives","SOLF0:USTF0",1757133845286,7.66,203.58,203.55,0.03167223]
["bitfinex-derivatives","SOLF0:USTF0",1757133845588,1.86094379,203.56,203.55,0.03167223]
["bitfinex-derivatives","SOLF0:USTF0",1757133845785,9.52094379,203.56,203.55,0.03167223]
["bitfinex-derivatives","SOLF0:USTF0",1757133846886,15.49999722,203.56,203.46,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757133847093,14.99999722,203.56,203.47,4.49437805]
["bitfinex-derivatives","SOLF0:USTF0",1757133847294,14.99999722,203.56,203.46,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757133847596,14.99999722,203.56,203.47,4.49551783]
["bitfinex-derivatives","SOLF0:USTF0",1757133847893,0.03214785,203.54,203.46,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757133848088,7.66,203.53,203.47,4.49551783]
["bitfinex-derivatives","SOLF0:USTF0",1757133848286,7.66,203.53,203.46,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757133848488,7.66,203.53,203.47,4.49539136]
["bitfinex-derivatives","SOLF0:USTF0",1757133848688,7.66,203.53,203.46,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757133848913,7.66,203.53,203.47,4.49539144]
["bitfinex-derivatives","SOLF0:USTF0",1757133849088,7.66,203.53,203.46,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757133849289,7.66,203.53,203.47,4.49539144]
["bitfinex-derivatives","SOLF0:USTF0",1757133849489,7.66,203.53,203.46,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757133849694,7.66,203.53,203.47,4.49515195]
["bitfinex-derivatives","SOLF0:USTF0",1757133849988,7.66,203.53,203.46,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757133850187,7.66,203.53,203.47,4.49515195]
["bitfinex-derivatives","SOLF0:USTF0",1757133850391,7.66,203.53,203.46,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757133850693,7.66,203.53,203.47,4.49525079]
["bitfinex-derivatives","SOLF0:USTF0",1757133850892,7.66,203.53,203.46,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757133851092,7.66,203.53,203.47,4.49525079]
["bitfinex-derivatives","SOLF0:USTF0",1757133851295,7.66,203.53,203.46,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757133851496,9.52094379,203.53,203.47,4.49541839]
["bitfinex-derivatives","SOLF0:USTF0",1757133851694,9.52094379,203.53,203.46,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757133851896,9.52094379,203.53,203.47,4.49541839]
["bitfinex-derivatives","SOLF0:USTF0",1757133852096,9.52094379,203.53,203.46,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757133852297,9.52094379,203.53,203.47,4.49541814]
["bitfinex-derivatives","SOLF0:USTF0",1757133852499,9.52094379,203.53,203.46,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757133852796,9.52094379,203.53,203.47,4.49556512]
["bitfinex-derivatives","SOLF0:USTF0",1757133852996,9.52094379,203.53,203.46,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757133853296,9.52094379,203.53,203.47,4.49556512]
["bitfinex-derivatives","SOLF0:USTF0",1757133853496,9.52094379,203.53,203.46,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757133853689,9.52094379,203.53,203.47,4.49583287]
["bitfinex-derivatives","SOLF0:USTF0",1757133853897,9.52094379,203.53,203.46,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757133854092,9.52094379,203.53,203.47,4.49583287]
["bitfinex-derivatives","SOLF0:USTF0",1757133854288,9.52094379,203.53,203.46,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757133854594,9.52094379,203.53,203.47,4.49617149]
["bitfinex-derivatives","SOLF0:USTF0",1757133854889,1.86094379,203.5,203.41,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757133855090,7.66,203.49,203.42,4.49644044]
["bitfinex-derivatives","SOLF0:USTF0",1757133855292,7.66,203.49,203.43,4.49644044]
["bitfinex-derivatives","SOLF0:USTF0",1757133855488,7.66,203.47,203.44,10.29644044]
["bitfinex-derivatives","SOLF0:USTF0",1757133855690,0.03569973,203.48,203.45,4.49644044]
["bitfinex-derivatives","SOLF0:USTF0",1757133855889,0.03569973,203.48,203.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757133856096,0.03569973,203.48,203.47,10.29644044]
["bitfinex-derivatives","SOLF0:USTF0",1757133856803,0.03569973,203.48,203.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757133857003,0.03569973,203.48,203.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757133857202,0.03569973,203.48,203.43,4.49700327]
["bitfinex-derivatives","SOLF0:USTF0",1757133857404,0.03569973,203.48,203.45,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757133857604,0.03569973,203.48,203.46,10.29700327]
["bitfinex-derivatives","SOLF0:USTF0",1757133857906,0.03569973,203.48,203.46,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757133858304,0.03569973,203.48,203.39,8.5637556]
["bitfinex-derivatives","SOLF0:USTF0",1757133858502,0.03569973,203.48,203.4,10.29704146]
["bitfinex-derivatives","SOLF0:USTF0",1757133858706,0.03569973,203.48,203.42,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133858903,7.50569973,203.48,203.43,4.49704146]
["bitfinex-derivatives","SOLF0:USTF0",1757133859105,7.50569973,203.48,203.45,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133859304,7.50569973,203.48,203.46,4.49704146]
["bitfinex-derivatives","SOLF0:USTF0",1757133859504,7.50569973,203.48,203.45,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133859705,7.50569973,203.48,203.46,4.49694731]
["bitfinex-derivatives","SOLF0:USTF0",1757133859905,7.50569973,203.48,203.45,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133860105,7.50569973,203.48,203.46,4.49697251]
["bitfinex-derivatives","SOLF0:USTF0",1757133860305,7.50569973,203.48,203.45,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133860504,7.50569973,203.48,203.46,4.49683701]
["bitfinex-derivatives","SOLF0:USTF0",1757133860707,7.50569973,203.48,203.45,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133860905,7.50569973,203.48,203.39,4.1392556]
["bitfinex-derivatives","SOLF0:USTF0",1757133860906,7.47,203.47,203.4,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133861102,7.47,203.47,203.41,4.50450514]
["bitfinex-derivatives","SOLF0:USTF0",1757133861302,7.47,203.47,203.42,4.50450514]
["bitfinex-derivatives","SOLF0:USTF0",1757133861504,0.03401999,203.46,203.43,4.50450514]
["bitfinex-derivatives","SOLF0:USTF0",1757133861705,7.50401999,203.46,203.4,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133861910,7.50401999,203.46,203.36,4.1392556]
["bitfinex-derivatives","SOLF0:USTF0",1757133861911,0.03401999,203.46,203.41,4.50338831]
["bitfinex-derivatives","SOLF0:USTF0",1757133862211,7.47,203.45,203.42,4.50338831]
["bitfinex-derivatives","SOLF0:USTF0",1757133862413,7.47,203.45,203.41,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133862611,7.47,203.45,203.42,4.50246812]
["bitfinex-derivatives","SOLF0:USTF0",1757133862807,7.47,203.45,203.41,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133863004,7.47,203.45,203.42,4.50247033]
["bitfinex-derivatives","SOLF0:USTF0",1757133863200,7.47,203.45,203.41,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133863406,7.47,203.45,203.42,4.50150073]
["bitfinex-derivatives","SOLF0:USTF0",1757133863699,7.47,203.45,203.41,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133864008,7.47,203.45,203.42,4.50150073]
["bitfinex-derivatives","SOLF0:USTF0",1757133864209,7.47,203.45,203.41,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133864409,7.47,203.45,203.42,4.50061024]
["bitfinex-derivatives","SOLF0:USTF0",1757133864605,7.47,203.45,203.41,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133864805,7.47,203.45,203.42,4.50061024]
["bitfinex-derivatives","SOLF0:USTF0",1757133865001,7.47,203.45,203.41,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133865306,7.47,203.45,203.42,4.50061024]
["bitfinex-derivatives","SOLF0:USTF0",1757133865508,7.47,203.45,203.41,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133865710,7.47,203.45,203.42,4.4998401]
["bitfinex-derivatives","SOLF0:USTF0",1757133865908,0.03401999,203.46,203.41,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133866110,7.47,203.45,203.42,4.4998401]
["bitfinex-derivatives","SOLF0:USTF0",1757133866401,7.47,203.45,203.41,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133866806,0.03401999,203.46,203.41,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133867006,7.47,203.45,203.41,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133868512,7.47,203.45,203.35,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133868813,7.47,203.45,203.36,4.49786345]
["bitfinex-derivatives","SOLF0:USTF0",1757133869007,0.03261589,203.42,203.38,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133869213,0.03261589,203.42,203.4,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133869514,0.03261589,203.42,203.41,4.49786345]
["bitfinex-derivatives","SOLF0:USTF0",1757133872317,0.03261589,203.42,203.41,10.30786345]
["bitfinex-derivatives","SOLF0:USTF0",1757133873619,0.03261589,203.42,203.41,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133874920,0.03261589,203.42,203.35,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133875122,9.33094379,203.41,203.35,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133877916,7.47,203.41,203.35,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133878124,9.33094379,203.41,203.35,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133881321,9.33094379,203.41,203.28,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133881522,9.33094379,203.41,203.3,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133881724,9.33094379,203.41,203.31,4.48483757]
["bitfinex-derivatives","SOLF0:USTF0",1757133881918,7.47,203.37,203.3,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133882120,7.47,203.37,203.31,4.48483877]
["bitfinex-derivatives","SOLF0:USTF0",1757133882318,7.47,203.37,203.3,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133883522,0.03295498,203.38,203.31,4.48287151]
["bitfinex-derivatives","SOLF0:USTF0",1757133883724,0.03295498,203.38,203.3,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133883913,7.47,203.42,203.31,4.48282121]
["bitfinex-derivatives","SOLF0:USTF0",1757133884119,0.03565837,203.36,203.32,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133887325,0.03565837,203.36,203.33,4.48312205]
["bitfinex-derivatives","SOLF0:USTF0",1757133887627,0.03565837,203.36,203.32,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133887828,0.03565837,203.36,203.34,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133888023,0.03565837,203.36,203.29,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133888024,7.50565837,203.36,203.29,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133888224,7.50565837,203.36,203.31,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133888529,7.50565837,203.36,203.29,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133888723,7.50565837,203.36,203.3,4.48434856]
["bitfinex-derivatives","SOLF0:USTF0",1757133888928,7.50565837,203.36,203.28,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1757133889128,7.50565837,203.36,203.3,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133889331,7.50565837,203.36,203.31,4.48512698]
["bitfinex-derivatives","SOLF0:USTF0",1757133889522,7.50565837,203.36,203.29,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133889724,7.50565837,203.36,203.31,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133889923,0.03565837,203.36,203.29,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133890131,0.03565837,203.36,203.3,4.48512698]
["bitfinex-derivatives","SOLF0:USTF0",1757133890335,0.03565837,203.36,203.31,4.48512698]
["bitfinex-derivatives","SOLF0:USTF0",1757133890530,0.03565837,203.36,203.28,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1757133890732,0.03565837,203.36,203.29,10.29612543]
["bitfinex-derivatives","SOLF0:USTF0",1757133890926,0.03565837,203.36,203.28,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1757133890927,0.03565837,203.36,203.31,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133891126,0.03565837,203.36,203.3,4.48612543]
["bitfinex-derivatives","SOLF0:USTF0",1757133891127,0.03565837,203.36,203.28,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1757133891326,0.03565837,203.36,203.29,10.293336]
["bitfinex-derivatives","SOLF0:USTF0",1757133891529,0.03565837,203.36,203.31,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133891829,0.03565837,203.36,203.29,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133892029,0.03565837,203.36,203.3,4.48373269]
["bitfinex-derivatives","SOLF0:USTF0",1757133892230,0.03565837,203.36,203.31,4.48373269]
["bitfinex-derivatives","SOLF0:USTF0",1757133892430,0.03565837,203.36,203.32,4.48372058]
["bitfinex-derivatives","SOLF0:USTF0",1757133892638,0.03565837,203.36,203.29,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133892835,0.03565837,203.36,203.3,4.48372058]
["bitfinex-derivatives","SOLF0:USTF0",1757133893028,0.03565837,203.36,203.31,4.48372058]
["bitfinex-derivatives","SOLF0:USTF0",1757133893228,0.03565837,203.36,203.32,4.48372058]
["bitfinex-derivatives","SOLF0:USTF0",1757133893430,0.03565837,203.36,203.28,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1757133893431,0.03565837,203.36,203.29,7.00253221]
["bitfinex-derivatives","SOLF0:USTF0",1757133893637,0.03565837,203.36,203.3,4.48390267]
["bitfinex-derivatives","SOLF0:USTF0",1757133893833,0.03565837,203.36,203.31,4.48390267]
["bitfinex-derivatives","SOLF0:USTF0",1757133894059,0.03565837,203.36,203.32,4.48390267]
["bitfinex-derivatives","SOLF0:USTF0",1757133894334,0.03565837,203.36,203.33,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133895133,0.03565837,203.36,203.3,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133895335,0.03565837,203.36,203.32,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133895636,0.03565837,203.36,203.3,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133895833,0.03565837,203.36,203.32,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133896029,0.03565837,203.36,203.3,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133896333,0.03565837,203.36,203.32,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133896635,0.03565837,203.36,203.3,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133896834,0.03565837,203.36,203.32,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133897034,0.03565837,203.36,203.3,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133897237,0.03565837,203.36,203.32,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133897535,0.03565837,203.36,203.3,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133897735,0.03565837,203.36,203.31,4.48563065]
["bitfinex-derivatives","SOLF0:USTF0",1757133897939,8.11565837,203.36,203.33,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133898235,8.11565837,203.36,203.3,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133898435,8.11565837,203.36,203.31,4.48634616]
["bitfinex-derivatives","SOLF0:USTF0",1757133898735,8.11565837,203.36,203.33,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133898937,0.03565837,203.36,203.3,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133899137,0.03565837,203.36,203.32,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133899338,0.03565837,203.36,203.34,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133900135,0.03565837,203.36,203.29,1.19253221]
["bitfinex-derivatives","SOLF0:USTF0",1757133900342,0.03565837,203.36,203.34,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133900642,0.03565837,203.36,203.35,10.29722375]
["bitfinex-derivatives","SOLF0:USTF0",1757133903442,0.03565837,203.36,203.35,11.48975596]
["bitfinex-derivatives","SOLF0:USTF0",1757133904345,0.03565837,203.36,203.35,10.29722375]
["bitfinex-derivatives","SOLF0:USTF0",1757133904546,8.11565837,203.36,203.3,1.19253221]
["bitfinex-derivatives","SOLF0:USTF0",1757133904744,8.11565837,203.36,203.32,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133904947,8.11565837,203.36,203.34,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133905241,8.11565837,203.36,203.3,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133905441,8.11565837,203.36,203.32,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133905442,8.08,203.35,203.32,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133905638,8.08,203.35,203.33,4.49396425]
["bitfinex-derivatives","SOLF0:USTF0",1757133905855,8.08,203.35,203.34,4.49396425]
["bitfinex-derivatives","SOLF0:USTF0",1757133906142,8.08,203.35,203.32,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133906339,8.08,203.35,203.33,4.49457133]
["bitfinex-derivatives","SOLF0:USTF0",1757133906643,8.08,203.35,203.32,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133906843,8.08,203.35,203.33,4.49457133]
["bitfinex-derivatives","SOLF0:USTF0",1757133907038,8.08,203.35,203.32,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133907238,8.08,203.35,203.33,4.49462719]
["bitfinex-derivatives","SOLF0:USTF0",1757133907438,8.08,203.35,203.32,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133907647,8.08,203.35,203.33,4.49503401]
["bitfinex-derivatives","SOLF0:USTF0",1757133907938,8.08,203.35,203.32,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133908138,8.08,203.35,203.33,4.49503401]
["bitfinex-derivatives","SOLF0:USTF0",1757133908338,8.08,203.35,203.34,4.49503401]
["bitfinex-derivatives","SOLF0:USTF0",1757133914341,0.03460195,203.36,203.35,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757133914544,0.03460195,203.36,203.35,10.30503401]
["bitfinex-derivatives","SOLF0:USTF0",1757133918652,0.03460195,203.36,203.35,11.49756622]
["bitfinex-derivatives","SOLF0:USTF0",1757133922554,0.03460195,203.36,203.35,11.99756622]
["bitfinex-derivatives","SOLF0:USTF0",1757133926151,0.03460195,203.36,203.35,132.41756622]
["bitfinex-derivatives","SOLF0:USTF0",1757133926451,10.9777995,203.57,203.36,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757133926452,8.07,203.48,203.36,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757133926653,8.07,203.48,203.35,130.74066173]
["bitfinex-derivatives","SOLF0:USTF0",1757133926654,9.26253221,203.48,203.41,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757133926854,9.26253221,203.48,203.42,4.49503401]
["bitfinex-derivatives","SOLF0:USTF0",1757133927051,9.26253221,203.48,203.41,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757133927749,9.26253221,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133930351,8.07,203.48,203.42,1.22857745]
["bitfinex-derivatives","SOLF0:USTF0",1757133939168,8.07,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133942071,9.26253221,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133942572,8.07,203.45,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133942760,8.07,203.43,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133949673,7.81,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133958173,7.81,203.48,203.43,4.50181834]
["bitfinex-derivatives","SOLF0:USTF0",1757133958375,7.81,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133963277,7.81,203.48,203.43,4.50857951]
["bitfinex-derivatives","SOLF0:USTF0",1757133963477,7.81,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133963780,7.81,203.48,203.43,4.50867441]
["bitfinex-derivatives","SOLF0:USTF0",1757133963982,7.81,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133964279,7.81,203.48,203.43,4.50867441]
["bitfinex-derivatives","SOLF0:USTF0",1757133964483,7.81,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133964784,7.81,203.48,203.43,4.50931643]
["bitfinex-derivatives","SOLF0:USTF0",1757133964982,7.81,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133965174,7.81,203.48,203.43,4.50931643]
["bitfinex-derivatives","SOLF0:USTF0",1757133965378,7.81,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133965580,7.81,203.48,203.43,4.51003778]
["bitfinex-derivatives","SOLF0:USTF0",1757133965884,7.81,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133966083,7.81,203.48,203.43,4.51003778]
["bitfinex-derivatives","SOLF0:USTF0",1757133966283,7.81,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133966475,7.81,203.48,203.43,4.51087914]
["bitfinex-derivatives","SOLF0:USTF0",1757133966680,7.81,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133966880,7.81,203.48,203.43,4.51087914]
["bitfinex-derivatives","SOLF0:USTF0",1757133967085,7.81,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133967293,7.81,203.48,203.43,4.51158362]
["bitfinex-derivatives","SOLF0:USTF0",1757133967491,7.81,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133967686,7.81,203.48,203.43,4.51165588]
["bitfinex-derivatives","SOLF0:USTF0",1757133967886,7.81,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133968287,7.81,203.48,203.43,4.51209471]
["bitfinex-derivatives","SOLF0:USTF0",1757133968479,7.81,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133968683,7.81,203.48,203.43,4.51216198]
["bitfinex-derivatives","SOLF0:USTF0",1757133968882,7.81,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133969088,7.81,203.48,203.43,4.51216206]
["bitfinex-derivatives","SOLF0:USTF0",1757133969387,7.81,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133969589,7.81,203.48,203.43,4.51253447]
["bitfinex-derivatives","SOLF0:USTF0",1757133969887,7.81,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133970087,7.81,203.48,203.43,4.51253447]
["bitfinex-derivatives","SOLF0:USTF0",1757133970384,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133970582,13.28905343,203.48,203.43,4.51295478]
["bitfinex-derivatives","SOLF0:USTF0",1757133970782,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133970984,13.28905343,203.48,203.43,4.51295478]
["bitfinex-derivatives","SOLF0:USTF0",1757133971184,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133971385,13.28905343,203.48,203.43,4.51334228]
["bitfinex-derivatives","SOLF0:USTF0",1757133971581,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133971785,13.28905343,203.48,203.43,4.51334228]
["bitfinex-derivatives","SOLF0:USTF0",1757133971985,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133972185,13.28905343,203.48,203.43,4.51334228]
["bitfinex-derivatives","SOLF0:USTF0",1757133972389,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133972590,13.28905343,203.48,203.43,4.51334289]
["bitfinex-derivatives","SOLF0:USTF0",1757133972892,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133973190,13.28905343,203.48,203.43,4.51334289]
["bitfinex-derivatives","SOLF0:USTF0",1757133973384,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133973589,13.28905343,203.48,203.43,4.51334361]
["bitfinex-derivatives","SOLF0:USTF0",1757133973791,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133973986,13.28905343,203.48,203.43,4.51334361]
["bitfinex-derivatives","SOLF0:USTF0",1757133974284,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133974482,13.28905343,203.48,203.43,4.51334435]
["bitfinex-derivatives","SOLF0:USTF0",1757133974781,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133974982,13.28905343,203.48,203.43,4.51334435]
["bitfinex-derivatives","SOLF0:USTF0",1757133975284,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133975484,13.28905343,203.48,203.43,4.51334509]
["bitfinex-derivatives","SOLF0:USTF0",1757133975691,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133975893,13.28905343,203.48,203.43,4.51334509]
["bitfinex-derivatives","SOLF0:USTF0",1757133976093,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133976293,13.28905343,203.48,203.43,4.51329256]
["bitfinex-derivatives","SOLF0:USTF0",1757133976591,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133976793,13.28905343,203.48,203.43,4.51334584]
["bitfinex-derivatives","SOLF0:USTF0",1757133977090,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133977292,13.28905343,203.48,203.43,4.51329334]
["bitfinex-derivatives","SOLF0:USTF0",1757133977492,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133977694,13.28905343,203.48,203.43,4.5133466]
["bitfinex-derivatives","SOLF0:USTF0",1757133977992,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133978195,13.28905343,203.48,203.43,4.5133466]
["bitfinex-derivatives","SOLF0:USTF0",1757133978392,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133982085,13.28905343,203.48,203.43,4.51318809]
["bitfinex-derivatives","SOLF0:USTF0",1757133982293,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133982497,13.28905343,203.48,203.43,4.51322392]
["bitfinex-derivatives","SOLF0:USTF0",1757133982688,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133982991,13.28905343,203.48,203.43,4.51322392]
["bitfinex-derivatives","SOLF0:USTF0",1757133983192,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133983392,13.28905343,203.48,203.43,4.51331725]
["bitfinex-derivatives","SOLF0:USTF0",1757133983594,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133983894,13.28905343,203.48,203.43,4.51331725]
["bitfinex-derivatives","SOLF0:USTF0",1757133984192,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133984393,13.28905343,203.48,203.43,4.51333375]
["bitfinex-derivatives","SOLF0:USTF0",1757133984593,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133984794,13.28905343,203.48,203.43,4.51333375]
["bitfinex-derivatives","SOLF0:USTF0",1757133984992,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133985189,13.28905343,203.48,203.43,4.51333315]
["bitfinex-derivatives","SOLF0:USTF0",1757133985388,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133985690,13.28905343,203.48,203.43,4.51345969]
["bitfinex-derivatives","SOLF0:USTF0",1757133985892,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133986091,13.28905343,203.48,203.43,4.51351368]
["bitfinex-derivatives","SOLF0:USTF0",1757133986293,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133986494,13.28905343,203.48,203.43,4.51370131]
["bitfinex-derivatives","SOLF0:USTF0",1757133986697,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133986994,13.28905343,203.48,203.43,4.51370131]
["bitfinex-derivatives","SOLF0:USTF0",1757133987293,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133987494,13.28905343,203.48,203.43,4.51379787]
["bitfinex-derivatives","SOLF0:USTF0",1757133987694,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133987995,13.28905343,203.48,203.43,4.51379787]
["bitfinex-derivatives","SOLF0:USTF0",1757133988192,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133988394,13.28905343,203.48,203.43,4.51395815]
["bitfinex-derivatives","SOLF0:USTF0",1757133988594,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133988789,13.28905343,203.48,203.43,4.51395815]
["bitfinex-derivatives","SOLF0:USTF0",1757133988987,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133989190,13.28905343,203.48,203.43,4.51395815]
["bitfinex-derivatives","SOLF0:USTF0",1757133989407,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133989591,13.28905343,203.48,203.43,4.51414402]
["bitfinex-derivatives","SOLF0:USTF0",1757133989789,13.28905343,203.48,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133989990,5.47905343,203.47,203.43,4.51408942]
["bitfinex-derivatives","SOLF0:USTF0",1757133990195,8.05,203.46,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133990400,5.47905343,203.47,203.43,4.51435448]
["bitfinex-derivatives","SOLF0:USTF0",1757133990699,5.47905343,203.47,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133990893,8.05,203.46,203.43,4.51435448]
["bitfinex-derivatives","SOLF0:USTF0",1757133991096,8.05,203.46,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133991396,8.05,203.46,203.43,4.51461719]
["bitfinex-derivatives","SOLF0:USTF0",1757133991598,8.05,203.46,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133991793,8.05,203.46,203.43,4.51452166]
["bitfinex-derivatives","SOLF0:USTF0",1757133991997,8.05,203.46,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133992299,8.05,203.46,203.43,4.51457566]
["bitfinex-derivatives","SOLF0:USTF0",1757133992497,8.05,203.46,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133992797,5.47905343,203.47,203.43,4.51473881]
["bitfinex-derivatives","SOLF0:USTF0",1757133992993,5.47905343,203.47,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133992994,8.05,203.46,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133993190,8.05,203.46,203.43,4.51473881]
["bitfinex-derivatives","SOLF0:USTF0",1757133993495,5.47905343,203.47,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133993796,5.47905343,203.47,203.43,4.51485998]
["bitfinex-derivatives","SOLF0:USTF0",1757133993797,8.05,203.46,203.43,4.51485998]
["bitfinex-derivatives","SOLF0:USTF0",1757133993999,5.47905343,203.47,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133994200,5.47905343,203.47,203.43,4.51485998]
["bitfinex-derivatives","SOLF0:USTF0",1757133994495,8.05,203.46,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133994798,8.05,203.46,203.43,4.51484134]
["bitfinex-derivatives","SOLF0:USTF0",1757133994999,5.47905343,203.47,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133995199,5.47905343,203.47,203.43,4.51484134]
["bitfinex-derivatives","SOLF0:USTF0",1757133995499,5.47905343,203.47,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133995694,5.47905343,203.47,203.43,4.51483493]
["bitfinex-derivatives","SOLF0:USTF0",1757133995895,5.47905343,203.47,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133996100,5.47905343,203.47,203.43,4.51483493]
["bitfinex-derivatives","SOLF0:USTF0",1757133996288,5.47905343,203.47,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133996489,8.05,203.46,203.43,4.51483498]
["bitfinex-derivatives","SOLF0:USTF0",1757133996691,5.47905343,203.47,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133996891,5.47905343,203.47,203.43,4.51483498]
["bitfinex-derivatives","SOLF0:USTF0",1757133997089,8.05,203.46,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133997293,5.47905343,203.47,203.43,4.51484324]
["bitfinex-derivatives","SOLF0:USTF0",1757133997492,8.05,203.46,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133997693,5.47905343,203.47,203.43,4.51489621]
["bitfinex-derivatives","SOLF0:USTF0",1757133997897,8.05,203.46,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133998098,5.47905343,203.47,203.43,4.51489681]
["bitfinex-derivatives","SOLF0:USTF0",1757133998399,5.47905343,203.47,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133998602,8.05,203.46,203.43,4.51487296]
["bitfinex-derivatives","SOLF0:USTF0",1757133998899,8.05,203.46,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133999099,5.47905343,203.47,203.43,4.51487305]
["bitfinex-derivatives","SOLF0:USTF0",1757133999299,5.47905343,203.47,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133999300,8.05,203.45,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133999500,8.05,203.45,203.43,4.51497891]
["bitfinex-derivatives","SOLF0:USTF0",1757133999801,8.05,203.45,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757133999995,8.05,203.45,203.43,4.51497831]
["bitfinex-derivatives","SOLF0:USTF0",1757134000200,8.05,203.45,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134000402,8.05,203.46,203.43,4.51511087]
["bitfinex-derivatives","SOLF0:USTF0",1757134000700,5.47905343,203.47,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134000894,8.05,203.46,203.43,4.51511087]
["bitfinex-derivatives","SOLF0:USTF0",1757134001100,8.05,203.46,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134001301,5.47905343,203.47,203.43,4.51529818]
["bitfinex-derivatives","SOLF0:USTF0",1757134001503,5.47905343,203.47,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134001699,8.05,203.46,203.43,4.51527313]
["bitfinex-derivatives","SOLF0:USTF0",1757134001902,8.05,203.46,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134002097,5.47905343,203.47,203.43,4.51527313]
["bitfinex-derivatives","SOLF0:USTF0",1757134002397,5.47905343,203.47,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134002595,8.05,203.46,203.43,4.51545258]
["bitfinex-derivatives","SOLF0:USTF0",1757134002795,5.47905343,203.47,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134003000,5.47905343,203.47,203.43,4.51545258]
["bitfinex-derivatives","SOLF0:USTF0",1757134003195,5.47905343,203.47,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134003398,5.47905343,203.47,203.43,4.51565206]
["bitfinex-derivatives","SOLF0:USTF0",1757134003599,8.05,203.46,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134003804,5.47905343,203.47,203.43,4.51565206]
["bitfinex-derivatives","SOLF0:USTF0",1757134003994,8.05,203.46,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134004198,8.05,203.46,203.43,4.51565206]
["bitfinex-derivatives","SOLF0:USTF0",1757134004398,8.05,203.46,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134004598,5.47905343,203.47,203.43,4.51566135]
["bitfinex-derivatives","SOLF0:USTF0",1757134004798,5.47905343,203.47,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134004999,5.47905343,203.47,203.43,4.51566135]
["bitfinex-derivatives","SOLF0:USTF0",1757134005194,8.05,203.46,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134005503,5.47905343,203.47,203.43,4.51567287]
["bitfinex-derivatives","SOLF0:USTF0",1757134005804,5.47905343,203.47,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134006003,5.47905343,203.47,203.43,4.51567287]
["bitfinex-derivatives","SOLF0:USTF0",1757134006299,8.05,203.46,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134006603,8.05,203.46,203.43,4.51568447]
["bitfinex-derivatives","SOLF0:USTF0",1757134006903,8.05,203.47,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134007108,8.05,203.47,203.43,4.51563261]
["bitfinex-derivatives","SOLF0:USTF0",1757134007304,8.05,203.47,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134007507,5.47905343,203.48,203.43,4.51566744]
["bitfinex-derivatives","SOLF0:USTF0",1757134007807,8.05,203.47,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134008106,13.52905343,203.45,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134009908,7.79,203.43,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134015414,8.9819508,203.43,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134018610,7.79,203.45,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134018817,7.79,203.45,203.43,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134019113,1.1919508,203.46,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134019614,7.79,203.45,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134019809,1.1919508,203.46,203.42,5.80604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134020212,1.1919508,203.46,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134020813,7.79,203.45,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134021313,1.1919508,203.46,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134022710,7.79,203.45,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134022914,1.1919508,203.46,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134023115,7.79,203.45,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134023317,1.1919508,203.46,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134023913,7.79,203.45,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134024112,1.1919508,203.46,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134024314,7.79,203.45,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134024521,1.1919508,203.46,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134025915,7.79,203.45,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134026117,1.1919508,203.46,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134026513,7.79,203.45,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134027017,1.1919508,203.46,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134027220,7.79,203.45,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134027624,1.1919508,203.46,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134028014,7.79,203.45,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134028218,1.1919508,203.46,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134028415,7.79,203.45,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134028819,1.1919508,203.46,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134029617,7.79,203.45,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134030523,6.67100423,203.46,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134030818,7.79,203.45,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134031322,7.79,203.43,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134032317,8.9819508,203.43,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134041322,7.79,203.43,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134043318,8.9819508,203.43,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134047029,14.46100423,203.43,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134049227,13.26905343,203.43,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134049433,14.46100423,203.43,203.42,0.03604524]
["bitfinex-derivatives","SOLF0:USTF0",1757134058139,14.96100423,203.43,203.32,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134058327,1.1919508,203.38,203.33,4.50002113]
["bitfinex-derivatives","SOLF0:USTF0",1757134058528,1.1919508,203.38,203.34,10.27002113]
["bitfinex-derivatives","SOLF0:USTF0",1757134058731,8.13,203.37,203.35,4.50002113]
["bitfinex-derivatives","SOLF0:USTF0",1757134058930,1.1919508,203.38,203.34,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134059138,8.13,203.37,203.35,4.50023646]
["bitfinex-derivatives","SOLF0:USTF0",1757134059437,8.13,203.37,203.34,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134059632,8.13,203.37,203.35,4.49964501]
["bitfinex-derivatives","SOLF0:USTF0",1757134059834,8.13,203.37,203.34,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134060032,8.13,203.37,203.35,4.49964501]
["bitfinex-derivatives","SOLF0:USTF0",1757134060232,8.13,203.37,203.34,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134060432,8.13,203.37,203.35,4.49911872]
["bitfinex-derivatives","SOLF0:USTF0",1757134060634,8.13,203.37,203.34,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134060832,8.13,203.37,203.35,4.49911872]
["bitfinex-derivatives","SOLF0:USTF0",1757134061133,8.13,203.37,203.34,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134061334,8.13,203.37,203.35,4.49864762]
["bitfinex-derivatives","SOLF0:USTF0",1757134061533,8.13,203.37,203.34,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134061832,1.22351166,203.38,203.35,4.49864762]
["bitfinex-derivatives","SOLF0:USTF0",1757134061833,1.1919508,203.36,203.35,4.49864762]
["bitfinex-derivatives","SOLF0:USTF0",1757134062037,9.3219508,203.36,203.35,4.49864762]
["bitfinex-derivatives","SOLF0:USTF0",1757134062339,9.3219508,203.36,203.34,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134062532,8.13,203.35,203.3,6.9619508]
["bitfinex-derivatives","SOLF0:USTF0",1757134062842,8.13,203.35,203.32,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134063036,8.13,203.35,203.33,10.26825994]
["bitfinex-derivatives","SOLF0:USTF0",1757134063242,8.13,203.35,203.33,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134066140,1.2242904,203.36,203.33,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134066441,8.13,203.35,203.33,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134068446,9.3542904,203.36,203.29,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134068737,1.2242904,203.36,203.3,4.49585076]
["bitfinex-derivatives","SOLF0:USTF0",1757134068940,7.72,203.35,203.32,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757134069140,7.72,203.35,203.33,10.28585076]
["bitfinex-derivatives","SOLF0:USTF0",1757134069343,7.72,203.35,203.33,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757134076448,0.0323396,203.36,203.26,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1757134076653,0.0323396,203.36,203.28,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757134076946,0.0323396,203.36,203.3,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757134077146,0.0323396,203.36,203.31,4.4926274]
["bitfinex-derivatives","SOLF0:USTF0",1757134077347,0.0323396,203.36,203.32,4.4926274]
["bitfinex-derivatives","SOLF0:USTF0",1757134077547,0.0323396,203.36,203.34,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757134078453,7.7523396,203.36,203.34,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757134082461,0.0323396,203.36,203.26,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1757134082657,7.7523396,203.36,203.28,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757134082857,7.7523396,203.36,203.3,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757134083061,7.72,203.35,203.31,4.49248324]
["bitfinex-derivatives","SOLF0:USTF0",1757134083263,7.72,203.35,203.33,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757134084858,7.72,203.35,203.26,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1757134085064,7.72,203.35,203.28,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757134085263,7.72,203.35,203.3,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757134085562,7.72,203.35,203.31,4.49314329]
["bitfinex-derivatives","SOLF0:USTF0",1757134085761,7.72,203.35,203.33,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757134088185,7.72,203.35,203.34,4.49588971]
["bitfinex-derivatives","SOLF0:USTF0",1757134089867,0.0323396,203.36,203.26,4.13890746]
["bitfinex-derivatives","SOLF0:USTF0",1757134090062,7.72,203.35,203.27,4.49614049]
["bitfinex-derivatives","SOLF0:USTF0",1757134090267,7.72,203.35,203.29,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757134090461,7.72,203.35,203.3,4.49614049]
["bitfinex-derivatives","SOLF0:USTF0",1757134090663,7.72,203.35,203.32,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757134090869,7.72,203.35,203.33,4.49614049]
["bitfinex-derivatives","SOLF0:USTF0",1757134091170,7.72,203.35,203.34,4.49614049]
["bitfinex-derivatives","SOLF0:USTF0",1757134092063,7.72,203.35,203.34,4.49662133]
["bitfinex-derivatives","SOLF0:USTF0",1757134097699,7.7523396,203.36,203.34,10.28662133]
["bitfinex-derivatives","SOLF0:USTF0",1757134097970,7.7523396,203.36,203.35,4.49662133]
["bitfinex-derivatives","SOLF0:USTF0",1757134104576,0.0323396,203.36,203.35,10.26662133]
["bitfinex-derivatives","SOLF0:USTF0",1757134106276,0.0323396,203.36,203.35,10.27534842]
["bitfinex-derivatives","SOLF0:USTF0",1757134113476,0.0323396,203.36,203.35,10.27032004]
["bitfinex-derivatives","SOLF0:USTF0",1757134121884,8.03,203.44,203.35,5.00032004]
["bitfinex-derivatives","SOLF0:USTF0",1757134122086,5.49071144,203.46,203.37,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757134122285,5.49071144,203.46,203.39,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757134122490,8.03,203.47,203.41,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757134123191,322.35071144,203.48,203.42,0.0378297]
["bitfinex-derivatives","SOLF0:USTF0",1757134123374,8.03,203.47,203.42,0.0378297]
["bitfinex-derivatives","SOLF0:USTF0",1757134123806,322.35071144,203.48,203.42,0.0378297]
["bitfinex-derivatives","SOLF0:USTF0",1757134126180,1.86378625,203.49,203.42,0.0378297]
["bitfinex-derivatives","SOLF0:USTF0",1757134126181,7.35449769,203.49,203.42,0.0378297]
["bitfinex-derivatives","SOLF0:USTF0",1757134126381,8.03,203.48,203.42,0.0378297]
["bitfinex-derivatives","SOLF0:USTF0",1757134130293,13.52071144,203.48,203.42,0.0378297]
["bitfinex-derivatives","SOLF0:USTF0",1757134137499,1.19161147,203.46,203.42,0.0378297]
["bitfinex-derivatives","SOLF0:USTF0",1757134137698,7.97,203.45,203.42,0.0378297]
["bitfinex-derivatives","SOLF0:USTF0",1757134137994,1.19161147,203.46,203.42,0.0378297]
["bitfinex-derivatives","SOLF0:USTF0",1757134138397,7.97,203.45,203.42,0.0378297]
["bitfinex-derivatives","SOLF0:USTF0",1757134138699,1.19161147,203.46,203.42,0.0378297]
["bitfinex-derivatives","SOLF0:USTF0",1757134139204,7.97,203.45,203.42,5.7578297]
["bitfinex-derivatives","SOLF0:USTF0",1757134139495,1.19161147,203.46,203.42,5.7578297]
["bitfinex-derivatives","SOLF0:USTF0",1757134139894,7.97,203.45,203.42,5.7578297]
["bitfinex-derivatives","SOLF0:USTF0",1757134140096,9.16161147,203.49,203.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757134140497,9.16161147,203.49,203.42,0.0378297]
["bitfinex-derivatives","SOLF0:USTF0",1757134140498,14.65232291,203.53,203.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757134140696,9.16161147,203.53,203.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757134140890,9.16161147,203.53,203.47,0.03149318]
["bitfinex-derivatives","SOLF0:USTF0",1757134141096,9.16161147,203.53,203.47,5.75149318]
["bitfinex-derivatives","SOLF0:USTF0",1757134143205,7.97,203.53,203.47,5.75149318]
["bitfinex-derivatives","SOLF0:USTF0",1757134147805,9.16161147,203.53,203.47,5.75149318]
["bitfinex-derivatives","SOLF0:USTF0",1757134148405,7.97,203.53,203.47,5.75149318]
["bitfinex-derivatives","SOLF0:USTF0",1757134163921,7.97,203.53,203.47,6.94310465]
["bitfinex-derivatives","SOLF0:USTF0",1757134169433,7.97,203.53,203.47,1.22310465]
["bitfinex-derivatives","SOLF0:USTF0",1757134177437,5.49071144,203.54,203.51,1.19161147]
["bitfinex-derivatives","SOLF0:USTF0",1757134177638,7.78,203.56,203.54,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134178535,13.27071144,203.59,203.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134178839,5.49071144,203.61,203.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134179042,7.78,203.6,203.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134179343,5.49071144,203.61,203.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134179838,7.78,203.6,203.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134180140,7.78,203.59,203.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134180342,5.49071144,203.6,203.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134180536,7.78,203.59,203.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134182235,7.78,203.59,203.55,1.19161147]
["bitfinex-derivatives","SOLF0:USTF0",1757134182554,7.78,203.59,203.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134182746,5.49071144,203.6,203.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134182946,7.78,203.59,203.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134183147,5.49071144,203.6,203.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134183346,7.78,203.59,203.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134183547,5.49071144,203.6,203.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134184247,7.78,203.59,203.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134184448,5.49071144,203.6,203.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134185747,7.78,203.59,203.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134186249,5.49071144,203.6,203.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134186650,7.78,203.59,203.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134186851,5.49071144,203.6,203.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134187047,7.78,203.59,203.53,1.22546083]
["bitfinex-derivatives","SOLF0:USTF0",1757134187252,7.78,203.59,203.54,9.13628412]
["bitfinex-derivatives","SOLF0:USTF0",1757134187549,7.78,203.59,203.53,0.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1757134188148,7.78,203.57,203.53,0.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1757134191349,1.19161147,203.58,203.53,0.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1757134191550,7.82,203.57,203.53,0.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1757134192149,1.19161147,203.58,203.53,0.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1757134192359,7.82,203.57,203.53,0.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1757134192545,1.19161147,203.58,203.53,0.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1757134193151,7.82,203.57,203.54,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757134193353,7.82,203.57,203.54,1.19161147]
["bitfinex-derivatives","SOLF0:USTF0",1757134193552,7.82,203.57,203.55,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757134196855,1.19161147,203.6,203.54,1.19161147]
["bitfinex-derivatives","SOLF0:USTF0",1757134197050,7.82,203.59,203.53,0.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1757134201959,7.82,203.6,203.54,4.80605428]
["bitfinex-derivatives","SOLF0:USTF0",1757134202260,7.82,203.6,203.53,5.77384936]
["bitfinex-derivatives","SOLF0:USTF0",1757134202458,7.82,203.6,203.54,4.80595491]
["bitfinex-derivatives","SOLF0:USTF0",1757134202656,7.82,203.6,203.53,5.77384936]
["bitfinex-derivatives","SOLF0:USTF0",1757134202857,7.82,203.6,203.54,4.80595491]
["bitfinex-derivatives","SOLF0:USTF0",1757134203161,7.82,203.6,203.53,5.77384936]
["bitfinex-derivatives","SOLF0:USTF0",1757134203663,7.82,203.6,203.54,4.80610615]
["bitfinex-derivatives","SOLF0:USTF0",1757134203864,7.82,203.6,203.53,5.77384936]
["bitfinex-derivatives","SOLF0:USTF0",1757134204063,7.82,203.6,203.54,4.80605224]
["bitfinex-derivatives","SOLF0:USTF0",1757134204263,7.82,203.6,203.53,5.77384936]
["bitfinex-derivatives","SOLF0:USTF0",1757134204464,7.82,203.6,203.54,4.80612363]
["bitfinex-derivatives","SOLF0:USTF0",1757134204666,7.82,203.6,203.53,5.77384936]
["bitfinex-derivatives","SOLF0:USTF0",1757134204966,13.31071144,203.6,203.53,5.77384936]
["bitfinex-derivatives","SOLF0:USTF0",1757134213466,13.31071144,203.6,203.54,4.80975575]
["bitfinex-derivatives","SOLF0:USTF0",1757134213666,13.31071144,203.6,203.53,5.77384936]
["bitfinex-derivatives","SOLF0:USTF0",1757134214067,13.31071144,203.6,203.54,4.80975635]
["bitfinex-derivatives","SOLF0:USTF0",1757134214367,13.31071144,203.6,203.53,5.77384936]
["bitfinex-derivatives","SOLF0:USTF0",1757134214571,13.31071144,203.6,203.54,4.81046103]
["bitfinex-derivatives","SOLF0:USTF0",1757134214766,13.31071144,203.6,203.53,5.77384936]
["bitfinex-derivatives","SOLF0:USTF0",1757134214967,13.31071144,203.6,203.54,4.81046103]
["bitfinex-derivatives","SOLF0:USTF0",1757134215167,13.31071144,203.6,203.53,5.77384936]
["bitfinex-derivatives","SOLF0:USTF0",1757134215367,5.49071144,203.59,203.54,10.55112813]
["bitfinex-derivatives","SOLF0:USTF0",1757134215563,5.49071144,203.59,203.54,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757134216164,13.31071144,203.59,203.53,5.77384936]
["bitfinex-derivatives","SOLF0:USTF0",1757134216366,5.49071144,203.6,203.54,9.15079872]
["bitfinex-derivatives","SOLF0:USTF0",1757134216561,5.49071144,203.6,203.56,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757134216562,7.82,203.59,203.56,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757134217068,5.49071144,203.6,203.56,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757134217861,7.82,203.59,203.56,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757134218267,5.49071144,203.6,203.56,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757134218670,7.88,203.59,203.56,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757134219069,5.49071144,203.6,203.56,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757134219270,7.88,203.58,203.56,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757134220269,13.37071144,203.58,203.56,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757134220669,7.88,203.57,203.54,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757134220873,7.88,203.57,203.55,14.89089384]
["bitfinex-derivatives","SOLF0:USTF0",1757134221064,5.49071144,203.58,203.54,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757134221268,5.49071144,203.58,203.56,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757134221974,5.49071144,203.6,203.58,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757134222174,5.49071144,203.6,203.54,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757134222371,5.49071144,203.59,203.56,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757134222571,5.49071144,203.59,203.58,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757134222776,5.49071144,203.59,203.58,10.56029949]
["bitfinex-derivatives","SOLF0:USTF0",1757134224171,13.37071144,203.59,203.58,4.82029949]
["bitfinex-derivatives","SOLF0:USTF0",1757134226384,7.88,203.59,203.58,4.82029949]
["bitfinex-derivatives","SOLF0:USTF0",1757134226677,13.37071144,203.59,203.58,4.82029949]
["bitfinex-derivatives","SOLF0:USTF0",1757134227669,7.88,203.59,203.58,4.82029949]
["bitfinex-derivatives","SOLF0:USTF0",1757134242197,7.88,203.59,203.53,1.89339265]
["bitfinex-derivatives","SOLF0:USTF0",1757134242411,7.88,203.59,203.55,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757134242594,7.88,203.59,203.57,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757134248004,7.88,203.59,203.53,1.89339265]
["bitfinex-derivatives","SOLF0:USTF0",1757134248202,7.88,203.6,203.54,9.1540527]
["bitfinex-derivatives","SOLF0:USTF0",1757134248500,5.49071144,203.61,203.55,9.1540527]
["bitfinex-derivatives","SOLF0:USTF0",1757134248706,7.69,203.6,203.56,14.8840527]
["bitfinex-derivatives","SOLF0:USTF0",1757134249004,7.69,203.6,203.57,4.81670658]
["bitfinex-derivatives","SOLF0:USTF0",1757134249202,7.69,203.6,203.56,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757134249404,5.49071144,203.61,203.57,4.81666769]
["bitfinex-derivatives","SOLF0:USTF0",1757134249604,7.69,203.6,203.56,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757134249804,5.49071144,203.61,203.57,4.81666769]
["bitfinex-derivatives","SOLF0:USTF0",1757134250105,5.49071144,203.61,203.56,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757134250301,7.69,203.6,203.57,4.81666769]
["bitfinex-derivatives","SOLF0:USTF0",1757134250502,7.69,203.6,203.56,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757134250707,5.49071144,203.61,203.57,4.81692194]
["bitfinex-derivatives","SOLF0:USTF0",1757134250904,7.69,203.6,203.56,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757134251104,5.49071144,203.61,203.57,4.81692194]
["bitfinex-derivatives","SOLF0:USTF0",1757134251404,5.49071144,203.61,203.56,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757134251610,7.69,203.6,203.57,4.82520002]
["bitfinex-derivatives","SOLF0:USTF0",1757134251807,5.49071144,203.61,203.53,1.89339265]
["bitfinex-derivatives","SOLF0:USTF0",1757134252006,7.69,203.6,203.54,14.89294879]
["bitfinex-derivatives","SOLF0:USTF0",1757134252207,7.69,203.6,203.55,14.89294879]
["bitfinex-derivatives","SOLF0:USTF0",1757134252398,7.69,203.6,203.56,14.89294879]
["bitfinex-derivatives","SOLF0:USTF0",1757134252596,7.69,203.6,203.57,9.16294879]
["bitfinex-derivatives","SOLF0:USTF0",1757134252802,7.69,203.6,203.58,4.82520002]
["bitfinex-derivatives","SOLF0:USTF0",1757134253001,5.49071144,203.61,203.53,1.89339265]
["bitfinex-derivatives","SOLF0:USTF0",1757134253203,7.69,203.6,203.55,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757134253508,7.69,203.6,203.57,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757134253706,7.69,203.6,203.58,4.82546542]
["bitfinex-derivatives","SOLF0:USTF0",1757134254010,5.49071144,203.61,203.57,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757134254208,5.49071144,203.61,203.58,4.82576724]
["bitfinex-derivatives","SOLF0:USTF0",1757134254406,5.49071144,203.61,203.57,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757134254610,7.69,203.6,203.58,4.82610963]
["bitfinex-derivatives","SOLF0:USTF0",1757134254811,7.69,203.6,203.57,5.76256969]
["bitfinex-derivatives","SOLF0:USTF0",1757134255006,7.69,203.6,203.58,4.82610963]
["bitfinex-derivatives","SOLF0:USTF0",1757134255214,5.49071144,203.61,203.57,5.76256969]
["bitfinex-derivatives","SOLF0:USTF0",1757134255410,5.49071144,203.61,203.58,9.16541384]
["bitfinex-derivatives","SOLF0:USTF0",1757134255612,5.49071144,203.61,203.57,5.76256969]
["bitfinex-derivatives","SOLF0:USTF0",1757134255809,7.69,203.6,203.58,9.16541384]
["bitfinex-derivatives","SOLF0:USTF0",1757134256009,5.49071144,203.61,203.57,5.76256969]
["bitfinex-derivatives","SOLF0:USTF0",1757134256212,7.69,203.6,203.58,9.16541384]
["bitfinex-derivatives","SOLF0:USTF0",1757134256412,7.69,203.6,203.59,4.82686222]
["bitfinex-derivatives","SOLF0:USTF0",1757134257313,13.18071144,203.6,203.59,4.82686222]
["bitfinex-derivatives","SOLF0:USTF0",1757134263713,13.18071144,203.6,203.59,4.83031313]
["bitfinex-derivatives","SOLF0:USTF0",1757134266319,7.69,203.6,203.59,9.16716479]
["bitfinex-derivatives","SOLF0:USTF0",1757134267217,7.69,203.6,203.59,9.16716646]
["bitfinex-derivatives","SOLF0:USTF0",1757134268717,8.24144618,203.62,203.59,9.16716646]
["bitfinex-derivatives","SOLF0:USTF0",1757134268718,15.96772466,203.62,203.59,9.16716646]
["bitfinex-derivatives","SOLF0:USTF0",1757134268915,7.69,203.61,203.6,4.83031313]
["bitfinex-derivatives","SOLF0:USTF0",1757134270219,15.93144618,203.61,203.6,4.83031313]
["bitfinex-derivatives","SOLF0:USTF0",1757134282228,8.24144618,203.61,203.57,0.03256969]
["bitfinex-derivatives","SOLF0:USTF0",1757134282424,5.50690494,203.59,203.58,4.83694996]
["bitfinex-derivatives","SOLF0:USTF0",1757134282926,5.50690494,203.59,203.58,10.56694996]
["bitfinex-derivatives","SOLF0:USTF0",1757134283228,13.02690494,203.59,203.58,4.83694996]
["bitfinex-derivatives","SOLF0:USTF0",1757134292225,13.02690494,203.59,203.58,9.17644717]
["bitfinex-derivatives","SOLF0:USTF0",1757134295933,13.02690494,203.59,203.58,9.11468802]
["bitfinex-derivatives","SOLF0:USTF0",1757134296331,13.02690494,203.59,203.57,0.03256969]
["bitfinex-derivatives","SOLF0:USTF0",1757134296332,16.95113213,203.59,203.57,0.03256969]
["bitfinex-derivatives","SOLF0:USTF0",1757134296832,15.76144618,203.58,203.57,0.03256969]
["bitfinex-derivatives","SOLF0:USTF0",1757134297035,7.52,203.58,203.5,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757134297228,7.52,203.54,203.51,9.10755407]
["bitfinex-derivatives","SOLF0:USTF0",1757134297424,7.52,203.54,203.52,9.10755407]
["bitfinex-derivatives","SOLF0:USTF0",1757134297629,7.52,203.54,203.53,9.10755407]
["bitfinex-derivatives","SOLF0:USTF0",1757134299334,7.52,203.54,203.53,4.77146377]
["bitfinex-derivatives","SOLF0:USTF0",1757134301431,7.52,203.54,203.48,1.18968595]
["bitfinex-derivatives","SOLF0:USTF0",1757134301633,1.18968595,203.55,203.49,9.08871778]
["bitfinex-derivatives","SOLF0:USTF0",1757134301933,7.52,203.54,203.5,9.08871778]
["bitfinex-derivatives","SOLF0:USTF0",1757134302129,1.18968595,203.55,203.51,9.08871778]
["bitfinex-derivatives","SOLF0:USTF0",1757134302436,7.52,203.54,203.52,9.08871778]
["bitfinex-derivatives","SOLF0:USTF0",1757134302637,7.52,203.54,203.53,4.76553619]
["bitfinex-derivatives","SOLF0:USTF0",1757134304233,7.52,203.54,203.48,6.95968595]
["bitfinex-derivatives","SOLF0:USTF0",1757134304429,7.52,203.54,203.49,9.08395445]
["bitfinex-derivatives","SOLF0:USTF0",1757134304737,1.18968595,203.55,203.5,14.85395445]
["bitfinex-derivatives","SOLF0:USTF0",1757134304928,1.18968595,203.55,203.51,9.08395445]
["bitfinex-derivatives","SOLF0:USTF0",1757134305130,1.18968595,203.55,203.52,9.08395445]
["bitfinex-derivatives","SOLF0:USTF0",1757134305436,7.52,203.54,203.5,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134305639,7.52,203.54,203.51,9.08295822]
["bitfinex-derivatives","SOLF0:USTF0",1757134305828,1.18968595,203.55,203.52,9.08295822]
["bitfinex-derivatives","SOLF0:USTF0",1757134306033,7.52,203.54,203.5,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134306333,1.18968595,203.55,203.51,9.08209219]
["bitfinex-derivatives","SOLF0:USTF0",1757134306536,1.18968595,203.55,203.52,4.76206215]
["bitfinex-derivatives","SOLF0:USTF0",1757134306838,1.18968595,203.55,203.5,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134307134,1.18968595,203.55,203.51,9.08207747]
["bitfinex-derivatives","SOLF0:USTF0",1757134307333,7.52,203.54,203.52,4.76205492]
["bitfinex-derivatives","SOLF0:USTF0",1757134307532,7.52,203.54,203.48,1.18968595]
["bitfinex-derivatives","SOLF0:USTF0",1757134307740,7.52,203.54,203.5,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134307932,13.02232728,203.57,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134308131,13.02232728,203.57,203.51,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134308437,5.50232728,203.57,203.53,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134308835,7.43,203.56,203.53,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134309040,5.50232728,203.57,203.53,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134309737,7.43,203.56,203.53,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134310139,5.50232728,203.56,203.53,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134310340,7.43,203.55,203.53,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134311541,5.50232728,203.56,203.53,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134311740,7.43,203.55,203.53,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134313041,7.43,203.55,203.5,1.18968595]
["bitfinex-derivatives","SOLF0:USTF0",1757134313243,7.43,203.55,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134313437,5.50232728,203.56,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134313843,7.43,203.55,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134314043,5.50232728,203.56,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134314243,7.43,203.55,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134314939,5.50232728,203.56,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134315145,7.43,203.55,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134315541,6.69201323,203.56,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134315738,7.43,203.55,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134315946,6.69201323,203.56,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134316946,7.43,203.55,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134317548,6.69201323,203.56,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134318050,7.43,203.55,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134318248,7.43,203.55,203.49,6.95968595]
["bitfinex-derivatives","SOLF0:USTF0",1757134318449,7.43,203.55,203.5,9.06762415]
["bitfinex-derivatives","SOLF0:USTF0",1757134318750,6.69201323,203.56,203.51,10.52051538]
["bitfinex-derivatives","SOLF0:USTF0",1757134319064,6.69201323,203.56,203.51,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134319251,7.43,203.55,203.51,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134319548,5.50232728,203.56,203.51,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134319945,7.43,203.55,203.51,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134320351,7.43,203.56,203.51,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134320752,5.50232728,203.57,203.51,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134321251,7.43,203.56,203.51,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134321456,5.50232728,203.57,203.51,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134321647,7.43,203.55,203.46,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134321847,7.43,203.55,203.48,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134322049,7.43,203.55,203.5,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134322349,7.43,203.55,203.46,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134322551,7.43,203.55,203.48,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134322760,7.43,203.55,203.5,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134322952,7.43,203.55,203.51,4.75048884]
["bitfinex-derivatives","SOLF0:USTF0",1757134323160,7.43,203.55,203.46,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134323357,7.43,203.55,203.48,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134323558,7.43,203.55,203.5,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134323760,7.43,203.55,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134324460,5.50232728,203.56,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134324660,7.43,203.55,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134324853,5.50232728,203.56,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134325259,7.43,203.55,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134325858,5.50232728,203.56,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134326657,7.43,203.55,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134326853,5.50232728,203.56,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134327159,7.43,203.55,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134327550,5.50232728,203.56,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134327952,7.43,203.55,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134328151,5.50232728,203.56,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134328563,7.43,203.55,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134329263,5.50232728,203.56,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134329453,7.43,203.55,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134329654,5.50232728,203.56,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134331064,7.43,203.55,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134331260,5.50232728,203.56,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134331466,7.43,203.55,203.46,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134331665,7.43,203.55,203.48,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134331866,7.43,203.55,203.49,9.07194728]
["bitfinex-derivatives","SOLF0:USTF0",1757134332065,7.43,203.55,203.5,14.84194728]
["bitfinex-derivatives","SOLF0:USTF0",1757134332265,7.43,203.55,203.51,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134332462,5.50232728,203.56,203.51,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134332765,7.43,203.55,203.51,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134332966,5.50232728,203.56,203.51,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134333367,7.43,203.55,203.51,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134334263,5.50232728,203.56,203.51,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134334564,7.43,203.55,203.51,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134334767,7.43,203.55,203.46,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134334965,7.43,203.55,203.48,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134335164,7.43,203.55,203.47,9.07529554]
["bitfinex-derivatives","SOLF0:USTF0",1757134335165,12.93232728,203.55,203.49,9.07529554]
["bitfinex-derivatives","SOLF0:USTF0",1757134335359,7.43,203.55,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134335770,5.50232728,203.56,203.48,1.86019056]
["bitfinex-derivatives","SOLF0:USTF0",1757134336065,5.50232728,203.6,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134336270,5.50232728,203.6,203.54,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134336570,12.93232728,203.6,203.55,4.75460753]
["bitfinex-derivatives","SOLF0:USTF0",1757134336765,12.93232728,203.6,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134336965,12.93232728,203.6,203.54,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134337167,5.50232728,203.59,203.56,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134337366,5.50232728,203.59,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134337568,5.50232728,203.59,203.54,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134337772,7.43,203.58,203.56,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134338669,7.43,203.58,203.45,4.12351016]
["bitfinex-derivatives","SOLF0:USTF0",1757134338670,12.92232728,203.58,203.47,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134338969,12.92232728,203.56,203.49,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134339265,1.86019056,203.57,203.5,14.85950481]
["bitfinex-derivatives","SOLF0:USTF0",1757134339470,5.50562304,203.55,203.51,4.75625929]
["bitfinex-derivatives","SOLF0:USTF0",1757134339770,7.42,203.54,203.45,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134339968,7.42,203.54,203.47,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134340170,7.42,203.54,203.48,9.08219982]
["bitfinex-derivatives","SOLF0:USTF0",1757134340371,7.42,203.54,203.5,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134340571,7.42,203.54,203.51,14.86219982]
["bitfinex-derivatives","SOLF0:USTF0",1757134340870,7.42,203.54,203.51,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134341068,5.50562304,203.55,203.52,4.76074243]
["bitfinex-derivatives","SOLF0:USTF0",1757134341269,7.42,203.53,203.51,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134341473,7.42,203.53,203.52,4.76074243]
["bitfinex-derivatives","SOLF0:USTF0",1757134341976,5.50562304,203.55,203.53,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134342172,5.50562304,203.56,203.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134342376,5.50562304,203.57,203.56,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134342875,5.50562304,203.57,203.51,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134343076,12.92562304,203.57,203.52,9.07931308]
["bitfinex-derivatives","SOLF0:USTF0",1757134343281,12.92562304,203.57,203.54,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134343576,12.92562304,203.57,203.55,9.07931308]
["bitfinex-derivatives","SOLF0:USTF0",1757134343776,12.92562304,203.57,203.51,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134343976,12.92562304,203.57,203.52,9.07862297]
["bitfinex-derivatives","SOLF0:USTF0",1757134344275,12.92562304,203.57,203.54,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134344476,12.92562304,203.57,203.55,9.07862297]
["bitfinex-derivatives","SOLF0:USTF0",1757134344679,12.92562304,203.57,203.54,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134344878,12.92562304,203.57,203.55,9.07798425]
["bitfinex-derivatives","SOLF0:USTF0",1757134345083,12.92562304,203.57,203.54,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134345275,12.92562304,203.57,203.55,9.07739534]
["bitfinex-derivatives","SOLF0:USTF0",1757134345471,5.50562304,203.58,203.56,4.75157628]
["bitfinex-derivatives","SOLF0:USTF0",1757134345676,5.50562304,203.58,203.57,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134348983,5.50562304,203.58,203.51,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134349184,5.50562304,203.58,203.53,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134349384,12.92562304,203.58,203.55,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134349586,12.92562304,203.58,203.56,4.75012024]
["bitfinex-derivatives","SOLF0:USTF0",1757134349885,12.92562304,203.58,203.55,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134350085,12.92562304,203.58,203.56,4.74973002]
["bitfinex-derivatives","SOLF0:USTF0",1757134350398,12.92562304,203.58,203.55,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134350585,12.92562304,203.58,203.56,4.74937238]
["bitfinex-derivatives","SOLF0:USTF0",1757134350787,7.42,203.57,203.55,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134350985,7.42,203.57,203.56,4.74937238]
["bitfinex-derivatives","SOLF0:USTF0",1757134351285,7.42,203.57,203.55,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134355888,12.92562304,203.57,203.5,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134356095,5.50562304,203.56,203.51,9.07134867]
["bitfinex-derivatives","SOLF0:USTF0",1757134356289,5.50562304,203.56,203.52,9.07134867]
["bitfinex-derivatives","SOLF0:USTF0",1757134356489,7.42,203.55,203.53,4.74843651]
["bitfinex-derivatives","SOLF0:USTF0",1757134356689,7.42,203.55,203.47,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134356991,7.42,203.55,203.49,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134357191,7.42,203.55,203.5,9.07180795]
["bitfinex-derivatives","SOLF0:USTF0",1757134357391,7.42,203.55,203.49,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134357392,7.42,203.55,203.51,9.07180795]
["bitfinex-derivatives","SOLF0:USTF0",1757134357586,7.42,203.55,203.52,9.07180795]
["bitfinex-derivatives","SOLF0:USTF0",1757134357794,5.50562304,203.56,203.53,4.74867779]
["bitfinex-derivatives","SOLF0:USTF0",1757134357993,7.42,203.55,203.49,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134358194,5.50562304,203.56,203.5,9.07165185]
["bitfinex-derivatives","SOLF0:USTF0",1757134358385,5.50562304,203.56,203.51,9.07165185]
["bitfinex-derivatives","SOLF0:USTF0",1757134358584,5.50562304,203.56,203.52,9.07165185]
["bitfinex-derivatives","SOLF0:USTF0",1757134358789,5.50562304,203.56,203.53,4.74859608]
["bitfinex-derivatives","SOLF0:USTF0",1757134358990,7.42,203.55,203.49,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134359291,5.50562304,203.56,203.5,9.07170767]
["bitfinex-derivatives","SOLF0:USTF0",1757134359493,5.50562304,203.56,203.51,9.07170767]
["bitfinex-derivatives","SOLF0:USTF0",1757134359692,5.50562304,203.56,203.52,9.07170767]
["bitfinex-derivatives","SOLF0:USTF0",1757134359891,5.50562304,203.56,203.53,4.7486253]
["bitfinex-derivatives","SOLF0:USTF0",1757134360194,7.42,203.55,203.49,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134360391,7.42,203.55,203.5,9.07206657]
["bitfinex-derivatives","SOLF0:USTF0",1757134360591,5.50562304,203.56,203.51,14.84206657]
["bitfinex-derivatives","SOLF0:USTF0",1757134360791,7.42,203.55,203.52,9.07206657]
["bitfinex-derivatives","SOLF0:USTF0",1757134360987,5.50562304,203.56,203.53,4.74881327]
["bitfinex-derivatives","SOLF0:USTF0",1757134361192,5.50562304,203.56,203.51,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134361392,7.42,203.55,203.52,4.74884282]
["bitfinex-derivatives","SOLF0:USTF0",1757134361584,5.50562304,203.56,203.51,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134361585,5.50562304,203.56,203.53,4.74884282]
["bitfinex-derivatives","SOLF0:USTF0",1757134361786,5.50562304,203.56,203.51,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134361995,5.50562304,203.56,203.52,4.74884282]
["bitfinex-derivatives","SOLF0:USTF0",1757134362190,5.50562304,203.56,203.53,4.74884282]
["bitfinex-derivatives","SOLF0:USTF0",1757134362383,5.50562304,203.56,203.51,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134362583,5.50562304,203.56,203.52,4.74887293]
["bitfinex-derivatives","SOLF0:USTF0",1757134362787,5.50562304,203.56,203.51,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134362788,7.42,203.55,203.53,4.74887293]
["bitfinex-derivatives","SOLF0:USTF0",1757134362986,5.50562304,203.56,203.51,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134363186,5.50562304,203.56,203.52,4.74887293]
["bitfinex-derivatives","SOLF0:USTF0",1757134363386,7.42,203.55,203.53,4.74887293]
["bitfinex-derivatives","SOLF0:USTF0",1757134363590,7.42,203.54,203.51,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134363786,7.42,203.54,203.52,4.74890398]
["bitfinex-derivatives","SOLF0:USTF0",1757134363996,7.42,203.54,203.53,4.74890398]
["bitfinex-derivatives","SOLF0:USTF0",1757134367095,7.42,203.54,203.51,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134367296,7.42,203.54,203.52,4.74948646]
["bitfinex-derivatives","SOLF0:USTF0",1757134367497,7.42,203.54,203.53,4.74948646]
["bitfinex-derivatives","SOLF0:USTF0",1757134372294,7.42,203.54,203.51,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134372491,7.42,203.54,203.52,4.74480538]
["bitfinex-derivatives","SOLF0:USTF0",1757134372808,7.42,203.54,203.45,1.86019056]
["bitfinex-derivatives","SOLF0:USTF0",1757134373001,7.42,203.54,203.47,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134373201,7.42,203.54,203.49,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134373401,7.42,203.54,203.5,4.74480538]
["bitfinex-derivatives","SOLF0:USTF0",1757134373602,7.42,203.54,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134379009,5.50562304,203.55,203.46,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134379302,5.50562304,203.55,203.48,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134379496,5.50562304,203.55,203.49,4.74571175]
["bitfinex-derivatives","SOLF0:USTF0",1757134379701,7.74,203.54,203.51,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134379901,7.74,203.54,203.52,4.74571175]
["bitfinex-derivatives","SOLF0:USTF0",1757134380106,7.74,203.54,203.51,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134380402,7.74,203.54,203.52,10.51602645]
["bitfinex-derivatives","SOLF0:USTF0",1757134380601,7.74,203.54,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134382505,7.74,203.54,203.53,4.74651574]
["bitfinex-derivatives","SOLF0:USTF0",1757134382705,7.74,203.55,203.53,4.74651574]
["bitfinex-derivatives","SOLF0:USTF0",1757134382905,7.74,203.55,203.49,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134383105,13.24562304,203.56,203.5,10.51651574]
["bitfinex-derivatives","SOLF0:USTF0",1757134383305,5.50562304,203.56,203.51,4.74651574]
["bitfinex-derivatives","SOLF0:USTF0",1757134383502,5.50562304,203.56,203.52,10.51651574]
["bitfinex-derivatives","SOLF0:USTF0",1757134383700,5.50562304,203.56,203.53,4.74651574]
["bitfinex-derivatives","SOLF0:USTF0",1757134384003,7.74,203.55,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134384198,7.74,203.55,203.53,4.74682785]
["bitfinex-derivatives","SOLF0:USTF0",1757134384399,13.24562304,203.55,203.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134384595,7.74,203.54,203.53,4.74692372]
["bitfinex-derivatives","SOLF0:USTF0",1757134386407,5.50562304,203.57,203.54,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134386607,13.24562304,203.58,203.56,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134387707,7.74,203.58,203.56,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134393408,5.50562304,203.59,203.54,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134393608,5.50562304,203.59,203.57,1.19051087]
["bitfinex-derivatives","SOLF0:USTF0",1757134393809,5.50562304,203.6,203.58,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134394014,13.24562304,203.6,203.58,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134395314,5.50562304,203.6,203.58,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134395512,7.74,203.59,203.55,1.19051087]
["bitfinex-derivatives","SOLF0:USTF0",1757134395712,7.74,203.59,203.57,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134397015,7.74,203.59,203.56,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134397212,7.74,203.59,203.57,10.51378867]
["bitfinex-derivatives","SOLF0:USTF0",1757134397416,7.74,203.59,203.57,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134400220,13.24562304,203.59,203.57,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134400415,7.74,203.59,203.57,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134409234,5.50562304,203.6,203.56,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134410034,5.50562304,203.6,203.55,1.19051087]
["bitfinex-derivatives","SOLF0:USTF0",1757134410335,5.50562304,203.6,203.51,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1757134410336,13.07562304,203.62,203.58,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134410535,13.07562304,203.62,203.57,1.19051087]
["bitfinex-derivatives","SOLF0:USTF0",1757134410536,7.57,203.62,203.57,1.19051087]
["bitfinex-derivatives","SOLF0:USTF0",1757134410728,5.50562304,203.63,203.57,1.19051087]
["bitfinex-derivatives","SOLF0:USTF0",1757134410729,5.50562304,203.63,203.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134410934,7.57,203.62,203.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134411230,5.50562304,203.63,203.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134411434,7.57,203.62,203.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134412135,5.50562304,203.63,203.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134412736,7.57,203.62,203.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134413430,5.50562304,203.63,203.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134414233,7.57,203.62,203.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134415031,5.50562304,203.63,203.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134415238,7.57,203.63,203.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134416839,5.50562304,203.64,203.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134417036,7.57,203.63,203.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134417540,5.50562304,203.64,203.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134417743,7.57,203.63,203.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134417934,5.50562304,203.64,203.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134418135,7.57,203.63,203.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134418639,5.50562304,203.64,203.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134418841,7.57,203.63,203.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134419133,5.50562304,203.64,203.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134419339,7.57,203.63,203.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134419540,5.50562304,203.64,203.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134420532,7.57,203.63,203.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134420733,5.50562304,203.64,203.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134420953,7.57,203.63,203.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134421246,5.50562304,203.63,203.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134421440,7.57,203.62,203.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134421635,5.50562304,203.63,203.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134422141,7.57,203.62,203.55,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134422344,7.57,203.62,203.56,5.93049921]
["bitfinex-derivatives","SOLF0:USTF0",1757134422643,7.57,203.62,203.57,4.73998834]
["bitfinex-derivatives","SOLF0:USTF0",1757134422839,7.57,203.62,203.57,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134423434,5.50562304,203.63,203.57,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134423636,7.57,203.62,203.57,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134423844,5.50562304,203.63,203.57,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134424531,7.57,203.62,203.57,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134424733,5.50562304,203.63,203.57,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134424932,7.57,203.62,203.57,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134425136,5.50562304,203.63,203.56,1.19051087]
["bitfinex-derivatives","SOLF0:USTF0",1757134425336,5.50562304,203.63,203.57,4.74089131]
["bitfinex-derivatives","SOLF0:USTF0",1757134425639,5.50562304,203.63,203.56,1.19051087]
["bitfinex-derivatives","SOLF0:USTF0",1757134425838,5.50562304,203.63,203.57,4.74089903]
["bitfinex-derivatives","SOLF0:USTF0",1757134426041,5.50562304,203.63,203.56,1.19051087]
["bitfinex-derivatives","SOLF0:USTF0",1757134426234,7.57,203.61,203.58,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134428244,5.50562304,203.63,203.58,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134428742,7.96,203.62,203.56,1.19051087]
["bitfinex-derivatives","SOLF0:USTF0",1757134428939,7.96,203.62,203.57,4.74307537]
["bitfinex-derivatives","SOLF0:USTF0",1757134429139,13.46562304,203.62,203.56,6.96051087]
["bitfinex-derivatives","SOLF0:USTF0",1757134429357,13.46562304,203.62,203.57,4.74307537]
["bitfinex-derivatives","SOLF0:USTF0",1757134429541,5.50562304,203.62,203.58,10.51307537]
["bitfinex-derivatives","SOLF0:USTF0",1757134429845,7.96,203.61,203.58,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134430240,5.50562304,203.62,203.58,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134430446,7.96,203.61,203.58,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134431245,5.50562304,203.62,203.58,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134431456,7.96,203.61,203.58,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134431846,5.50562304,203.62,203.58,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134432037,7.96,203.61,203.58,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134432241,7.96,203.61,203.59,4.74686547]
["bitfinex-derivatives","SOLF0:USTF0",1757134432447,7.96,203.61,203.58,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134432745,7.96,203.61,203.59,4.74686547]
["bitfinex-derivatives","SOLF0:USTF0",1757134432947,5.50562304,203.62,203.58,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134433146,5.50562304,203.62,203.59,4.74697329]
["bitfinex-derivatives","SOLF0:USTF0",1757134433348,5.50562304,203.62,203.58,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134433648,5.50562304,203.62,203.59,4.74726017]
["bitfinex-derivatives","SOLF0:USTF0",1757134433851,5.50562304,203.62,203.58,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134434050,7.96,203.61,203.59,4.74726017]
["bitfinex-derivatives","SOLF0:USTF0",1757134434250,5.50562304,203.62,203.58,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134434448,7.96,203.61,203.59,4.74758199]
["bitfinex-derivatives","SOLF0:USTF0",1757134434650,7.96,203.61,203.58,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134434851,7.96,203.61,203.59,4.74758199]
["bitfinex-derivatives","SOLF0:USTF0",1757134435049,7.96,203.61,203.58,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134435249,7.96,203.61,203.59,4.74758199]
["bitfinex-derivatives","SOLF0:USTF0",1757134435452,7.96,203.61,203.58,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134435651,7.96,203.61,203.59,4.74794245]
["bitfinex-derivatives","SOLF0:USTF0",1757134435841,7.96,203.61,203.58,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134436047,5.50562304,203.62,203.59,4.74794245]
["bitfinex-derivatives","SOLF0:USTF0",1757134436242,5.50562304,203.61,203.58,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134436453,13.46562304,203.61,203.59,4.74834634]
["bitfinex-derivatives","SOLF0:USTF0",1757134436646,13.46562304,203.61,203.58,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134436848,13.46562304,203.61,203.59,4.74834634]
["bitfinex-derivatives","SOLF0:USTF0",1757134437049,13.46562304,203.61,203.58,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134437350,7.96,203.61,203.59,10.51834634]
["bitfinex-derivatives","SOLF0:USTF0",1757134437550,5.50562304,203.61,203.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134437750,7.96,203.6,203.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134437948,5.50562304,203.61,203.59,4.74880003]
["bitfinex-derivatives","SOLF0:USTF0",1757134438153,10.9777995,203.69,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134438154,5.50562304,203.62,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134438349,16.21349092,203.65,203.61,10.51899305]
["bitfinex-derivatives","SOLF0:USTF0",1757134438350,5.50562304,203.63,203.61,10.51899305]
["bitfinex-derivatives","SOLF0:USTF0",1757134438550,5.50562304,203.63,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134438750,5.50562304,203.63,203.6,1.19051087]
["bitfinex-derivatives","SOLF0:USTF0",1757134438950,13.46562304,203.64,203.62,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134439957,5.50562304,203.64,203.61,1.19051087]
["bitfinex-derivatives","SOLF0:USTF0",1757134440149,5.50562304,203.65,203.62,4.74823516]
["bitfinex-derivatives","SOLF0:USTF0",1757134440345,7.96,203.65,203.63,11.70874603]
["bitfinex-derivatives","SOLF0:USTF0",1757134440554,7.96,203.65,203.64,4.74823516]
["bitfinex-derivatives","SOLF0:USTF0",1757134441354,5.50562304,203.66,203.63,1.19051087]
["bitfinex-derivatives","SOLF0:USTF0",1757134441654,5.50562304,203.66,203.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134441655,13.46562304,203.66,203.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134441858,7.96,203.65,203.62,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134442054,7.96,203.65,203.63,4.74712704]
["bitfinex-derivatives","SOLF0:USTF0",1757134442261,8.25349092,203.69,203.62,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134442262,5.50562304,203.67,203.62,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134442454,5.50562304,203.67,203.63,4.74621112]
["bitfinex-derivatives","SOLF0:USTF0",1757134442655,7.96,203.66,203.62,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134442849,5.50562304,203.67,203.63,4.74621112]
["bitfinex-derivatives","SOLF0:USTF0",1757134443051,5.50562304,203.67,203.62,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134443257,7.96,203.66,203.63,4.74621112]
["bitfinex-derivatives","SOLF0:USTF0",1757134443458,7.96,203.66,203.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134443755,7.96,203.66,203.61,10.51546859]
["bitfinex-derivatives","SOLF0:USTF0",1757134443957,5.50562304,203.67,203.62,10.51546859]
["bitfinex-derivatives","SOLF0:USTF0",1757134444155,5.50562304,203.67,203.63,4.74546859]
["bitfinex-derivatives","SOLF0:USTF0",1757134444355,5.50562304,203.67,203.62,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134444554,5.50562304,203.67,203.63,4.74486559]
["bitfinex-derivatives","SOLF0:USTF0",1757134444860,5.50562304,203.67,203.62,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134445158,7.96,203.66,203.63,4.74486559]
["bitfinex-derivatives","SOLF0:USTF0",1757134445357,7.96,203.66,203.62,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134445557,5.50562304,203.67,203.63,4.74438091]
["bitfinex-derivatives","SOLF0:USTF0",1757134445761,7.96,203.66,203.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134445949,7.96,203.66,203.61,10.51438091]
["bitfinex-derivatives","SOLF0:USTF0",1757134446149,7.96,203.66,203.62,10.51438091]
["bitfinex-derivatives","SOLF0:USTF0",1757134446358,5.50562304,203.67,203.63,4.74438091]
["bitfinex-derivatives","SOLF0:USTF0",1757134446661,7.96,203.66,203.62,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134446861,7.96,203.66,203.63,4.74395282]
["bitfinex-derivatives","SOLF0:USTF0",1757134447077,7.96,203.66,203.62,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134447356,7.96,203.66,203.64,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134453163,13.46562304,203.67,203.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134453463,13.46562304,203.67,203.59,1.85767229]
["bitfinex-derivatives","SOLF0:USTF0",1757134453464,5.50562304,203.67,203.61,4.74203585]
["bitfinex-derivatives","SOLF0:USTF0",1757134453664,7.96,203.66,203.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134454358,5.50562304,203.67,203.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134454664,7.96,203.66,203.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134455762,5.50562304,203.67,203.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134456064,7.96,203.66,203.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134456463,7.96,203.66,203.64,4.74029468]
["bitfinex-derivatives","SOLF0:USTF0",1757134456764,7.96,203.66,203.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134457663,5.50562304,203.67,203.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134457863,5.50562304,203.67,203.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134457864,7.96,203.66,203.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134458054,7.96,203.66,203.61,10.50881827]
["bitfinex-derivatives","SOLF0:USTF0",1757134458261,7.96,203.65,203.62,10.50881827]
["bitfinex-derivatives","SOLF0:USTF0",1757134458461,7.96,203.65,203.63,10.50881827]
["bitfinex-derivatives","SOLF0:USTF0",1757134458661,7.96,203.65,203.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134460067,5.50562304,203.67,203.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134460267,8.03,203.67,203.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134460668,5.50562304,203.68,203.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134460867,8.03,203.67,203.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134461264,5.50562304,203.68,203.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134462164,8.03,203.67,203.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134462562,5.50562304,203.68,203.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134464466,8.03,203.67,203.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134464667,5.50562304,203.68,203.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134465366,8.03,203.67,203.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134465567,5.50562304,203.68,203.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134465869,8.03,203.67,203.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134466066,5.50562304,203.68,203.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134466572,8.03,203.67,203.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134467171,5.50562304,203.68,203.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134467568,8.03,203.67,203.59,7.62767229]
["bitfinex-derivatives","SOLF0:USTF0",1757134467768,8.03,203.67,203.6,4.73651016]
["bitfinex-derivatives","SOLF0:USTF0",1757134467969,8.03,203.67,203.61,4.73651016]
["bitfinex-derivatives","SOLF0:USTF0",1757134468164,8.03,203.67,203.62,4.73651016]
["bitfinex-derivatives","SOLF0:USTF0",1757134468369,8.03,203.67,203.59,7.62767229]
["bitfinex-derivatives","SOLF0:USTF0",1757134468572,8.03,203.67,203.6,4.73748039]
["bitfinex-derivatives","SOLF0:USTF0",1757134468767,8.03,203.67,203.61,10.50748039]
["bitfinex-derivatives","SOLF0:USTF0",1757134468975,5.50562304,203.68,203.62,4.73748039]
["bitfinex-derivatives","SOLF0:USTF0",1757134469278,8.03,203.67,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134469477,5.50562304,203.68,203.62,4.73768293]
["bitfinex-derivatives","SOLF0:USTF0",1757134469777,8.03,203.67,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134470072,8.03,203.67,203.62,4.73795678]
["bitfinex-derivatives","SOLF0:USTF0",1757134470277,8.03,203.67,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134470572,5.50562304,203.68,203.62,4.73819678]
["bitfinex-derivatives","SOLF0:USTF0",1757134470776,8.03,203.67,203.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134470978,8.03,203.67,203.61,4.73819678]
["bitfinex-derivatives","SOLF0:USTF0",1757134471178,5.50562304,203.68,203.62,4.73819678]
["bitfinex-derivatives","SOLF0:USTF0",1757134471380,8.03,203.67,203.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134471679,8.03,203.67,203.61,4.73847617]
["bitfinex-derivatives","SOLF0:USTF0",1757134471878,8.03,203.67,203.62,4.73847617]
["bitfinex-derivatives","SOLF0:USTF0",1757134472087,8.03,203.67,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134472376,5.50562304,203.68,203.62,4.73847617]
["bitfinex-derivatives","SOLF0:USTF0",1757134472679,8.03,203.67,203.63,4.73847617]
["bitfinex-derivatives","SOLF0:USTF0",1757134472882,8.03,203.67,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134473073,8.03,203.67,203.62,4.73879738]
["bitfinex-derivatives","SOLF0:USTF0",1757134473281,5.50562304,203.68,203.63,4.73879738]
["bitfinex-derivatives","SOLF0:USTF0",1757134473480,5.50562304,203.68,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134473481,8.03,203.67,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134473681,8.03,203.67,203.62,4.73916346]
["bitfinex-derivatives","SOLF0:USTF0",1757134473884,8.03,203.67,203.63,4.73916346]
["bitfinex-derivatives","SOLF0:USTF0",1757134474080,8.03,203.67,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134474279,5.50562304,203.68,203.62,4.73916346]
["bitfinex-derivatives","SOLF0:USTF0",1757134474475,8.03,203.67,203.63,4.73916346]
["bitfinex-derivatives","SOLF0:USTF0",1757134474684,8.03,203.67,203.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134474882,8.03,203.67,203.61,4.73920924]
["bitfinex-derivatives","SOLF0:USTF0",1757134475082,5.50562304,203.68,203.62,4.73920924]
["bitfinex-derivatives","SOLF0:USTF0",1757134475286,5.50562304,203.68,203.63,4.73920924]
["bitfinex-derivatives","SOLF0:USTF0",1757134475478,8.03,203.67,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134475684,8.03,203.67,203.62,4.73946518]
["bitfinex-derivatives","SOLF0:USTF0",1757134475885,8.03,203.67,203.63,4.73946518]
["bitfinex-derivatives","SOLF0:USTF0",1757134476087,5.50562304,203.68,203.64,4.73946518]
["bitfinex-derivatives","SOLF0:USTF0",1757134476311,8.03,203.67,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134476588,8.03,203.67,203.62,4.73981913]
["bitfinex-derivatives","SOLF0:USTF0",1757134476786,8.03,203.67,203.63,4.73981913]
["bitfinex-derivatives","SOLF0:USTF0",1757134476981,5.50562304,203.68,203.64,4.73981913]
["bitfinex-derivatives","SOLF0:USTF0",1757134477186,13.53562304,203.67,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134477381,8.03,203.66,203.62,10.51041611]
["bitfinex-derivatives","SOLF0:USTF0",1757134477588,5.50562304,203.67,203.63,10.51041611]
["bitfinex-derivatives","SOLF0:USTF0",1757134477788,8.03,203.66,203.64,4.74041611]
["bitfinex-derivatives","SOLF0:USTF0",1757134478090,8.03,203.66,203.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134478287,8.03,203.66,203.64,4.74041397]
["bitfinex-derivatives","SOLF0:USTF0",1757134478490,8.03,203.66,203.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134478690,5.50562304,203.67,203.64,4.74128614]
["bitfinex-derivatives","SOLF0:USTF0",1757134478886,5.50562304,203.67,203.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134479091,8.03,203.66,203.64,4.74126826]
["bitfinex-derivatives","SOLF0:USTF0",1757134479292,5.50562304,203.67,203.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134479482,5.50562304,203.67,203.64,4.74224205]
["bitfinex-derivatives","SOLF0:USTF0",1757134479789,8.03,203.66,203.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134479991,8.03,203.66,203.64,4.74224205]
["bitfinex-derivatives","SOLF0:USTF0",1757134480290,8.03,203.66,203.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134480492,5.50562304,203.67,203.64,4.74341957]
["bitfinex-derivatives","SOLF0:USTF0",1757134480687,8.03,203.66,203.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134480885,8.03,203.66,203.64,4.74341957]
["bitfinex-derivatives","SOLF0:USTF0",1757134481086,5.50562304,203.67,203.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134481281,8.03,203.66,203.64,4.74341957]
["bitfinex-derivatives","SOLF0:USTF0",1757134481596,8.03,203.66,203.65,4.74341957]
["bitfinex-derivatives","SOLF0:USTF0",1757134482292,13.53562304,203.66,203.65,4.74341957]
["bitfinex-derivatives","SOLF0:USTF0",1757134489896,13.53562304,203.66,203.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134490095,13.53562304,203.66,203.64,10.53106017]
["bitfinex-derivatives","SOLF0:USTF0",1757134490296,13.53562304,203.66,203.65,4.75106017]
["bitfinex-derivatives","SOLF0:USTF0",1757134490297,8.03,203.66,203.65,4.75106017]
["bitfinex-derivatives","SOLF0:USTF0",1757134491492,8.25349092,203.68,203.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134491698,8.25349092,203.67,203.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134491896,8.25349092,203.68,203.66,10.53488932]
["bitfinex-derivatives","SOLF0:USTF0",1757134492097,16.32349092,203.68,203.67,4.75488932]
["bitfinex-derivatives","SOLF0:USTF0",1757134492398,8.07,203.68,203.67,10.53488932]
["bitfinex-derivatives","SOLF0:USTF0",1757134493094,8.07,203.68,203.67,4.75488932]
["bitfinex-derivatives","SOLF0:USTF0",1757134497102,8.07,203.68,203.61,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134497298,5.52318482,203.65,203.62,14.86589373]
["bitfinex-derivatives","SOLF0:USTF0",1757134497502,13.59318482,203.65,203.63,9.08589373]
["bitfinex-derivatives","SOLF0:USTF0",1757134497801,13.59318482,203.65,203.64,9.08589373]
["bitfinex-derivatives","SOLF0:USTF0",1757134500201,8.07,203.65,203.64,9.08589373]
["bitfinex-derivatives","SOLF0:USTF0",1757134501194,8.07,203.66,203.64,14.86589373]
["bitfinex-derivatives","SOLF0:USTF0",1757134501499,8.07,203.66,203.65,4.75108864]
["bitfinex-derivatives","SOLF0:USTF0",1757134503499,8.07,203.66,203.65,9.08633479]
["bitfinex-derivatives","SOLF0:USTF0",1757134503812,8.07,203.66,203.65,14.86633479]
["bitfinex-derivatives","SOLF0:USTF0",1757134504592,13.59318482,203.67,203.65,14.86633479]
["bitfinex-derivatives","SOLF0:USTF0",1757134504803,13.59318482,203.67,203.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134505801,8.07,203.66,203.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134506002,8.07,203.66,203.64,14.86573682]
["bitfinex-derivatives","SOLF0:USTF0",1757134506201,8.07,203.66,203.65,4.75100907]
["bitfinex-derivatives","SOLF0:USTF0",1757134506797,8.07,203.66,203.65,4.35100907]
["bitfinex-derivatives","SOLF0:USTF0",1757134507002,8.07,203.66,203.65,8.68569967]
["bitfinex-derivatives","SOLF0:USTF0",1757134510204,8.07,203.66,203.65,4.3346906]
["bitfinex-derivatives","SOLF0:USTF0",1757134512304,8.07,203.66,203.64,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134513204,8.07,203.66,203.61,6.96891076]
["bitfinex-derivatives","SOLF0:USTF0",1757134513502,8.07,203.66,203.62,4.3537343]
["bitfinex-derivatives","SOLF0:USTF0",1757134513705,8.07,203.66,203.64,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134515508,8.07,203.66,203.65,4.35346547]
["bitfinex-derivatives","SOLF0:USTF0",1757134518811,8.07,203.66,203.65,9.09606727]
["bitfinex-derivatives","SOLF0:USTF0",1757134527115,7.71,203.67,203.65,14.86606727]
["bitfinex-derivatives","SOLF0:USTF0",1757134527317,7.71,203.67,203.66,9.09606727]
["bitfinex-derivatives","SOLF0:USTF0",1757134528411,0.85485832,203.74,203.66,14.86606727]
["bitfinex-derivatives","SOLF0:USTF0",1757134528412,5.52318482,203.69,203.66,14.86606727]
["bitfinex-derivatives","SOLF0:USTF0",1757134528712,13.23318482,203.69,203.67,9.09606727]
["bitfinex-derivatives","SOLF0:USTF0",1757134528916,13.23318482,203.69,203.66,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134529119,13.23318482,203.69,203.67,9.09126287]
["bitfinex-derivatives","SOLF0:USTF0",1757134529317,13.23318482,203.69,203.66,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134529518,5.52318482,203.69,203.67,9.09083898]
["bitfinex-derivatives","SOLF0:USTF0",1757134529816,7.71,203.68,203.66,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134530017,7.71,203.68,203.67,9.09083898]
["bitfinex-derivatives","SOLF0:USTF0",1757134530214,13.23318482,203.68,203.67,9.09083898]
["bitfinex-derivatives","SOLF0:USTF0",1757134532316,13.23318482,203.68,203.66,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134533318,13.23318482,203.68,203.67,14.85958315]
["bitfinex-derivatives","SOLF0:USTF0",1757134533520,5.52318482,203.69,203.67,14.85958315]
["bitfinex-derivatives","SOLF0:USTF0",1757134533713,5.52318482,203.69,203.68,9.08958315]
["bitfinex-derivatives","SOLF0:USTF0",1757134533714,13.23318482,203.69,203.68,9.08958315]
["bitfinex-derivatives","SOLF0:USTF0",1757134533910,13.23318482,203.69,203.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134534420,13.23318482,203.69,203.68,9.08740298]
["bitfinex-derivatives","SOLF0:USTF0",1757134534918,13.23318482,203.69,203.68,9.08616316]
["bitfinex-derivatives","SOLF0:USTF0",1757134535315,7.71,203.69,203.68,9.08616316]
["bitfinex-derivatives","SOLF0:USTF0",1757134536317,7.71,203.69,203.68,4.73699746]
["bitfinex-derivatives","SOLF0:USTF0",1757134537320,7.71,203.69,203.68,4.13699746]
["bitfinex-derivatives","SOLF0:USTF0",1757134537719,7.71,203.69,203.68,8.48530525]
["bitfinex-derivatives","SOLF0:USTF0",1757134539021,7.71,203.69,203.68,4.34830779]
["bitfinex-derivatives","SOLF0:USTF0",1757134540622,7.71,203.7,203.68,10.11830779]
["bitfinex-derivatives","SOLF0:USTF0",1757134540823,7.71,203.7,203.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134542325,7.71,203.71,203.65,1.18891076]
["bitfinex-derivatives","SOLF0:USTF0",1757134542513,7.71,203.71,203.66,4.3492715]
["bitfinex-derivatives","SOLF0:USTF0",1757134542719,5.52318482,203.72,203.67,10.1192715]
["bitfinex-derivatives","SOLF0:USTF0",1757134542929,7.71,203.71,203.68,4.3492715]
["bitfinex-derivatives","SOLF0:USTF0",1757134543125,7.71,203.71,203.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134543424,7.71,203.71,203.68,4.34928546]
["bitfinex-derivatives","SOLF0:USTF0",1757134543625,7.71,203.71,203.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134543825,5.52318482,203.72,203.68,4.3488188]
["bitfinex-derivatives","SOLF0:USTF0",1757134544025,5.52318482,203.72,203.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134544343,5.52318482,203.72,203.68,4.34876546]
["bitfinex-derivatives","SOLF0:USTF0",1757134544518,5.52318482,203.72,203.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134544717,7.71,203.71,203.68,4.3483639]
["bitfinex-derivatives","SOLF0:USTF0",1757134544919,7.71,203.71,203.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134545118,5.52318482,203.72,203.68,4.3483639]
["bitfinex-derivatives","SOLF0:USTF0",1757134545321,5.52318482,203.72,203.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134545520,5.52318482,203.72,203.68,4.34803547]
["bitfinex-derivatives","SOLF0:USTF0",1757134545823,5.52318482,203.72,203.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134546020,7.71,203.71,203.68,4.34819974]
["bitfinex-derivatives","SOLF0:USTF0",1757134546216,7.71,203.71,203.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134546416,7.71,203.71,203.68,4.34818484]
["bitfinex-derivatives","SOLF0:USTF0",1757134546620,7.71,203.71,203.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134546829,7.71,203.71,203.68,4.34845848]
["bitfinex-derivatives","SOLF0:USTF0",1757134547025,5.52318482,203.72,203.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134547227,5.52318482,203.72,203.68,4.3484296]
["bitfinex-derivatives","SOLF0:USTF0",1757134547423,5.52318482,203.72,203.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134547624,5.52318482,203.72,203.68,4.34817756]
["bitfinex-derivatives","SOLF0:USTF0",1757134547926,5.52318482,203.72,203.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134548120,5.52318482,203.72,203.68,4.34835218]
["bitfinex-derivatives","SOLF0:USTF0",1757134548425,7.48,203.71,203.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134549123,5.52318482,203.72,203.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134549422,7.48,203.71,203.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134549720,5.52318482,203.72,203.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134550114,7.48,203.71,203.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134550726,5.52318482,203.72,203.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134551027,14.19209558,203.72,203.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134551229,7.48,203.71,203.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134551727,7.48,203.71,203.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134551924,7.48,203.71,203.67,9.07211267]
["bitfinex-derivatives","SOLF0:USTF0",1757134552127,7.48,203.71,203.69,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134559032,6.71209558,203.72,203.69,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134559433,7.48,203.71,203.69,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134560132,6.71209558,203.72,203.69,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134560332,7.48,203.71,203.69,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134562240,7.48,203.71,203.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134562427,1.18891076,203.68,203.64,9.07629899]
["bitfinex-derivatives","SOLF0:USTF0",1757134562630,1.18891076,203.68,203.65,9.07629899]
["bitfinex-derivatives","SOLF0:USTF0",1757134562832,1.18891076,203.68,203.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134563036,7.48,203.65,203.64,9.0774465]
["bitfinex-derivatives","SOLF0:USTF0",1757134567643,7.48,203.65,203.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134567834,7.48,203.65,203.59,9.0784725]
["bitfinex-derivatives","SOLF0:USTF0",1757134568034,7.48,203.65,203.6,9.0784725]
["bitfinex-derivatives","SOLF0:USTF0",1757134568234,7.48,203.65,203.61,9.0784725]
["bitfinex-derivatives","SOLF0:USTF0",1757134568435,7.48,203.65,203.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134568735,7.48,203.65,203.59,9.07668647]
["bitfinex-derivatives","SOLF0:USTF0",1757134569038,5.52318482,203.66,203.6,9.07668647]
["bitfinex-derivatives","SOLF0:USTF0",1757134569242,7.48,203.66,203.61,9.07668647]
["bitfinex-derivatives","SOLF0:USTF0",1757134569438,7.48,203.66,203.62,9.07668647]
["bitfinex-derivatives","SOLF0:USTF0",1757134569638,7.48,203.66,203.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134569839,7.48,203.66,203.6,9.07530514]
["bitfinex-derivatives","SOLF0:USTF0",1757134570038,7.48,203.66,203.61,9.07530514]
["bitfinex-derivatives","SOLF0:USTF0",1757134570236,7.48,203.66,203.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134570441,7.48,203.66,203.6,9.0740615]
["bitfinex-derivatives","SOLF0:USTF0",1757134570643,7.48,203.66,203.61,9.0740615]
["bitfinex-derivatives","SOLF0:USTF0",1757134570944,7.48,203.66,203.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134571147,7.48,203.66,203.6,9.0740615]
["bitfinex-derivatives","SOLF0:USTF0",1757134571334,7.48,203.66,203.61,9.0740615]
["bitfinex-derivatives","SOLF0:USTF0",1757134571643,7.48,203.66,203.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134571943,7.48,203.66,203.6,9.08543863]
["bitfinex-derivatives","SOLF0:USTF0",1757134572145,7.48,203.66,203.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134572146,7.48,203.66,203.61,9.08543863]
["bitfinex-derivatives","SOLF0:USTF0",1757134572340,7.48,203.66,203.62,9.08433731]
["bitfinex-derivatives","SOLF0:USTF0",1757134572536,7.48,203.66,203.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134572743,7.48,203.66,203.6,9.08433752]
["bitfinex-derivatives","SOLF0:USTF0",1757134573042,7.48,203.66,203.61,9.08433752]
["bitfinex-derivatives","SOLF0:USTF0",1757134573245,7.48,203.66,203.62,9.08433752]
["bitfinex-derivatives","SOLF0:USTF0",1757134573551,7.48,203.66,203.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134573745,7.48,203.66,203.6,9.08329672]
["bitfinex-derivatives","SOLF0:USTF0",1757134573945,7.48,203.66,203.61,9.08329672]
["bitfinex-derivatives","SOLF0:USTF0",1757134574138,7.48,203.66,203.62,9.08329672]
["bitfinex-derivatives","SOLF0:USTF0",1757134574336,7.48,203.66,203.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134574539,7.48,203.66,203.6,9.08208081]
["bitfinex-derivatives","SOLF0:USTF0",1757134574742,7.48,203.66,203.61,9.08208081]
["bitfinex-derivatives","SOLF0:USTF0",1757134574943,7.48,203.66,203.62,9.08208081]
["bitfinex-derivatives","SOLF0:USTF0",1757134575143,7.48,203.66,203.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134575342,7.48,203.66,203.6,9.08127213]
["bitfinex-derivatives","SOLF0:USTF0",1757134575543,7.48,203.66,203.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134575544,5.52318482,203.68,203.61,14.86127213]
["bitfinex-derivatives","SOLF0:USTF0",1757134575750,7.48,203.67,203.61,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134576044,13.00318482,203.67,203.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134576236,13.00318482,203.67,203.59,9.08004623]
["bitfinex-derivatives","SOLF0:USTF0",1757134576440,13.00318482,203.67,203.6,9.08004623]
["bitfinex-derivatives","SOLF0:USTF0",1757134576642,13.00318482,203.67,203.61,9.08004623]
["bitfinex-derivatives","SOLF0:USTF0",1757134576843,13.00318482,203.67,203.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134577043,1.85834633,203.66,203.59,9.0797205]
["bitfinex-derivatives","SOLF0:USTF0",1757134577249,7.48,203.65,203.6,9.0797205]
["bitfinex-derivatives","SOLF0:USTF0",1757134577445,7.48,203.65,203.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134577744,7.48,203.65,203.59,9.07835203]
["bitfinex-derivatives","SOLF0:USTF0",1757134577939,7.48,203.65,203.6,9.07835203]
["bitfinex-derivatives","SOLF0:USTF0",1757134578136,7.48,203.65,203.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134578343,7.48,203.65,203.59,9.0773735]
["bitfinex-derivatives","SOLF0:USTF0",1757134578536,7.48,203.65,203.6,9.0773735]
["bitfinex-derivatives","SOLF0:USTF0",1757134578741,7.48,203.65,203.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134578949,7.48,203.65,203.59,9.07698459]
["bitfinex-derivatives","SOLF0:USTF0",1757134579147,7.48,203.65,203.6,9.07698459]
["bitfinex-derivatives","SOLF0:USTF0",1757134579350,7.48,203.65,203.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134579547,7.48,203.65,203.59,9.07577882]
["bitfinex-derivatives","SOLF0:USTF0",1757134579847,7.48,203.65,203.6,9.07577882]
["bitfinex-derivatives","SOLF0:USTF0",1757134580148,7.48,203.65,203.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134580348,7.48,203.65,203.59,9.07503702]
["bitfinex-derivatives","SOLF0:USTF0",1757134580548,7.48,203.65,203.6,9.07503702]
["bitfinex-derivatives","SOLF0:USTF0",1757134580846,7.48,203.65,203.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134581049,7.48,203.65,203.59,9.0748992]
["bitfinex-derivatives","SOLF0:USTF0",1757134581250,7.48,203.65,203.6,4.35755452]
["bitfinex-derivatives","SOLF0:USTF0",1757134581449,7.48,203.65,203.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134581743,7.48,203.65,203.59,9.0737225]
["bitfinex-derivatives","SOLF0:USTF0",1757134581952,7.48,203.65,203.6,4.3569895]
["bitfinex-derivatives","SOLF0:USTF0",1757134582156,7.48,203.65,203.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134582347,7.48,203.65,203.59,9.07290676]
["bitfinex-derivatives","SOLF0:USTF0",1757134582547,7.48,203.65,203.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134582744,7.48,203.65,203.59,9.07257176]
["bitfinex-derivatives","SOLF0:USTF0",1757134583044,7.48,203.65,203.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134583249,7.48,203.65,203.59,9.07195991]
["bitfinex-derivatives","SOLF0:USTF0",1757134583449,7.48,203.65,203.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134583749,7.48,203.65,203.59,9.07166939]
["bitfinex-derivatives","SOLF0:USTF0",1757134584050,7.48,203.65,203.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134584348,7.48,203.65,203.59,9.07115384]
["bitfinex-derivatives","SOLF0:USTF0",1757134584545,7.48,203.65,203.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134584737,7.48,203.65,203.59,9.07090579]
["bitfinex-derivatives","SOLF0:USTF0",1757134584938,7.48,203.65,203.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134585142,7.48,203.65,203.59,9.07090579]
["bitfinex-derivatives","SOLF0:USTF0",1757134585342,7.48,203.65,203.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134585547,7.48,203.65,203.59,9.07024945]
["bitfinex-derivatives","SOLF0:USTF0",1757134585748,7.48,203.65,203.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134585949,7.48,203.65,203.59,9.07024945]
["bitfinex-derivatives","SOLF0:USTF0",1757134586147,7.48,203.65,203.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134586351,7.48,203.65,203.59,9.06990103]
["bitfinex-derivatives","SOLF0:USTF0",1757134586655,7.48,203.65,203.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134586850,7.48,203.65,203.59,9.06979441]
["bitfinex-derivatives","SOLF0:USTF0",1757134587049,7.48,203.65,203.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134587252,7.48,203.65,203.59,9.06951892]
["bitfinex-derivatives","SOLF0:USTF0",1757134587451,7.48,203.65,203.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134587650,7.48,203.65,203.59,9.06957466]
["bitfinex-derivatives","SOLF0:USTF0",1757134587850,7.48,203.65,203.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134588051,7.48,203.65,203.59,9.06957466]
["bitfinex-derivatives","SOLF0:USTF0",1757134588249,1.85834633,203.66,203.6,4.3549843]
["bitfinex-derivatives","SOLF0:USTF0",1757134588448,8.04,203.65,203.55,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134588648,8.04,203.65,203.57,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134588948,8.04,203.65,203.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134589148,8.04,203.65,203.6,4.35503576]
["bitfinex-derivatives","SOLF0:USTF0",1757134589362,8.04,203.65,203.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134589546,8.04,203.65,203.6,4.355103]
["bitfinex-derivatives","SOLF0:USTF0",1757134589752,8.04,203.65,203.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134589952,8.04,203.65,203.6,4.355103]
["bitfinex-derivatives","SOLF0:USTF0",1757134590254,8.04,203.65,203.55,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134590447,8.04,203.65,203.57,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134590647,8.04,203.65,203.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134590850,8.04,203.65,203.6,9.06994157]
["bitfinex-derivatives","SOLF0:USTF0",1757134591051,8.04,203.65,203.55,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134591248,8.04,203.65,203.57,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134591447,8.04,203.65,203.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134591648,8.04,203.65,203.6,9.0699952]
["bitfinex-derivatives","SOLF0:USTF0",1757134591851,8.04,203.65,203.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134592047,1.85834633,203.66,203.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134592251,8.04,203.65,203.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134592749,1.85834633,203.66,203.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134593355,8.04,203.65,203.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134593856,1.85834633,203.66,203.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134594258,8.04,203.65,203.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134594458,1.85834633,203.66,203.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134594658,8.04,203.65,203.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134595054,1.85834633,203.66,203.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134595256,8.04,203.65,203.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134595456,1.85834633,203.66,203.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134595857,8.04,203.65,203.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134596356,1.85834633,203.66,203.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134596758,8.04,203.65,203.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134596957,1.85834633,203.66,203.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134597466,8.04,203.65,203.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134598065,1.85834633,203.66,203.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134598268,8.04,203.65,203.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134598880,1.85834633,203.66,203.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134599664,8.04,203.65,203.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134599861,1.85834633,203.66,203.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134600671,8.04,203.65,203.54,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134600970,8.04,203.65,203.56,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134601170,8.04,203.65,203.58,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134601469,8.04,203.65,203.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134601665,8.04,203.65,203.61,14.84926494]
["bitfinex-derivatives","SOLF0:USTF0",1757134601865,1.85834633,203.66,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134602466,8.04,203.65,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134603271,7.38153115,203.66,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134603970,8.04,203.65,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134604371,7.38153115,203.66,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134604778,8.04,203.65,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134604974,7.38153115,203.66,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134605176,8.04,203.65,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134605682,7.38153115,203.66,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134605868,8.04,203.65,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134606070,7.38153115,203.66,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134606267,8.04,203.65,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134606475,7.38153115,203.66,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134606671,8.04,203.65,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134606872,7.38153115,203.66,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134607271,5.52318482,203.65,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134607474,8.04,203.64,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134607676,5.52318482,203.65,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134608079,5.52318482,203.65,203.62,4.36774822]
["bitfinex-derivatives","SOLF0:USTF0",1757134608275,8.04,203.64,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134608476,5.52318482,203.65,203.62,4.36774822]
["bitfinex-derivatives","SOLF0:USTF0",1757134608677,7.82,203.64,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134608979,5.52318482,203.65,203.62,4.36774822]
["bitfinex-derivatives","SOLF0:USTF0",1757134609175,7.82,203.64,203.54,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134609367,7.82,203.64,203.56,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134609568,7.82,203.64,203.58,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134609774,7.82,203.64,203.59,9.09844335]
["bitfinex-derivatives","SOLF0:USTF0",1757134609977,7.82,203.64,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134610183,7.82,203.64,203.62,9.09844335]
["bitfinex-derivatives","SOLF0:USTF0",1757134610379,7.82,203.64,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134610578,7.82,203.64,203.62,9.09996236]
["bitfinex-derivatives","SOLF0:USTF0",1757134610775,7.82,203.64,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134610980,7.82,203.64,203.62,9.09996236]
["bitfinex-derivatives","SOLF0:USTF0",1757134611281,5.52318482,203.65,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134611480,5.52318482,203.65,203.62,9.10214372]
["bitfinex-derivatives","SOLF0:USTF0",1757134611776,7.82,203.64,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134611977,7.82,203.64,203.62,9.1023401]
["bitfinex-derivatives","SOLF0:USTF0",1757134612178,13.34318482,203.64,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134612380,7.82,203.63,203.62,9.10551167]
["bitfinex-derivatives","SOLF0:USTF0",1757134612981,7.82,203.63,203.62,4.37166231]
["bitfinex-derivatives","SOLF0:USTF0",1757134620283,13.34318482,203.63,203.62,4.37166231]
["bitfinex-derivatives","SOLF0:USTF0",1757134620484,13.34318482,203.63,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134624892,7.82,203.62,203.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134625089,13.34318482,203.63,203.61,10.26571462]
["bitfinex-derivatives","SOLF0:USTF0",1757134625391,7.82,203.62,203.54,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134625592,7.82,203.62,203.55,4.49571659]
["bitfinex-derivatives","SOLF0:USTF0",1757134625792,7.82,203.62,203.56,4.49571659]
["bitfinex-derivatives","SOLF0:USTF0",1757134625988,7.82,203.62,203.57,4.49571659]
["bitfinex-derivatives","SOLF0:USTF0",1757134626185,7.82,203.62,203.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134626390,7.82,203.62,203.6,4.49571659]
["bitfinex-derivatives","SOLF0:USTF0",1757134626587,7.82,203.62,203.61,4.49571659]
["bitfinex-derivatives","SOLF0:USTF0",1757134632292,1.18971589,203.63,203.61,10.26571659]
["bitfinex-derivatives","SOLF0:USTF0",1757134632594,9.00971589,203.63,203.62,4.49571659]
["bitfinex-derivatives","SOLF0:USTF0",1757134636692,7.82,203.63,203.62,4.49571659]
["bitfinex-derivatives","SOLF0:USTF0",1757134639494,7.82,203.63,203.54,5.32588941]
["bitfinex-derivatives","SOLF0:USTF0",1757134639697,7.82,203.63,203.56,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134639885,7.82,203.63,203.58,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134640090,7.82,203.63,203.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134640286,7.82,203.63,203.61,4.49664836]
["bitfinex-derivatives","SOLF0:USTF0",1757134640490,7.82,203.63,203.62,4.49664836]
["bitfinex-derivatives","SOLF0:USTF0",1757134640995,13.34318482,203.63,203.62,4.49664836]
["bitfinex-derivatives","SOLF0:USTF0",1757134641297,1.18971589,203.64,203.62,4.49664836]
["bitfinex-derivatives","SOLF0:USTF0",1757134641298,5.52318482,203.64,203.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134641595,5.52318482,203.65,203.63,4.49664836]
["bitfinex-derivatives","SOLF0:USTF0",1757134641798,8.12,203.64,203.57,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134641996,1.18971589,203.63,203.58,4.48889194]
["bitfinex-derivatives","SOLF0:USTF0",1757134642196,8.12,203.62,203.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134644396,9.30971589,203.61,203.54,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134644595,8.12,203.58,203.55,4.48973697]
["bitfinex-derivatives","SOLF0:USTF0",1757134644801,9.30971589,203.58,203.56,10.25973697]
["bitfinex-derivatives","SOLF0:USTF0",1757134644999,9.30971589,203.58,203.57,4.48973697]
["bitfinex-derivatives","SOLF0:USTF0",1757134646398,8.12,203.57,203.55,5.80429376]
["bitfinex-derivatives","SOLF0:USTF0",1757134646599,8.12,203.57,203.56,4.48593252]
["bitfinex-derivatives","SOLF0:USTF0",1757134650305,8.12,203.57,203.55,0.03429376]
["bitfinex-derivatives","SOLF0:USTF0",1757134650504,9.30971589,203.56,203.55,0.03429376]
["bitfinex-derivatives","SOLF0:USTF0",1757134657915,8.12,203.56,203.55,0.03429376]
["bitfinex-derivatives","SOLF0:USTF0",1757134658114,9.30971589,203.56,203.55,0.03429376]
["bitfinex-derivatives","SOLF0:USTF0",1757134659513,9.30971589,203.56,203.46,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134659714,9.30971589,203.51,203.47,4.47488061]
["bitfinex-derivatives","SOLF0:USTF0",1757134660014,9.30971589,203.51,203.48,10.24488061]
["bitfinex-derivatives","SOLF0:USTF0",1757134660015,8.12,203.5,203.48,10.24488061]
["bitfinex-derivatives","SOLF0:USTF0",1757134660217,8.12,203.5,203.49,4.47488061]
["bitfinex-derivatives","SOLF0:USTF0",1757134660426,9.30971589,203.5,203.48,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134661325,8.12,203.49,203.48,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134661522,8.12,203.49,203.41,1.18971589]
["bitfinex-derivatives","SOLF0:USTF0",1757134661727,8.12,203.49,203.43,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134662023,8.12,203.49,203.44,4.47102162]
["bitfinex-derivatives","SOLF0:USTF0",1757134662225,8.12,203.49,203.46,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134662421,8.12,203.49,203.47,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134665726,8.12,203.49,203.42,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134666029,8.12,203.49,203.44,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134666228,8.12,203.49,203.45,4.46560147]
["bitfinex-derivatives","SOLF0:USTF0",1757134666429,1.18971589,203.48,203.42,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134666735,1.18971589,203.48,203.44,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134666928,1.18971589,203.48,203.46,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134667121,1.18971589,203.48,203.42,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134667322,1.22494917,203.48,203.43,4.46453618]
["bitfinex-derivatives","SOLF0:USTF0",1757134667519,1.22494917,203.48,203.45,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134667730,1.22494917,203.48,203.42,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134667934,1.22494917,203.48,203.43,4.46361965]
["bitfinex-derivatives","SOLF0:USTF0",1757134668131,1.22494917,203.48,203.45,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134668332,1.22494917,203.48,203.42,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757134668634,1.22494917,203.48,203.44,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134668932,1.22494917,203.48,203.45,4.46283798]
["bitfinex-derivatives","SOLF0:USTF0",1757134669138,1.22494917,203.48,203.42,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134669434,1.22494917,203.48,203.43,4.46283798]
["bitfinex-derivatives","SOLF0:USTF0",1757134669628,7.98,203.47,203.45,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134674236,7.98,203.47,203.42,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134674436,7.98,203.47,203.44,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134674638,1.22494917,203.48,203.44,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134674835,7.98,203.47,203.44,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134675230,1.22494917,203.48,203.44,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134675431,7.98,203.47,203.44,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134679541,7.98,203.47,203.45,4.44309473]
["bitfinex-derivatives","SOLF0:USTF0",1757134679741,7.98,203.47,203.44,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134680140,7.98,203.47,203.41,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134680341,7.98,203.47,203.42,4.44314477]
["bitfinex-derivatives","SOLF0:USTF0",1757134680546,7.98,203.47,203.44,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134682545,1.22494917,203.48,203.4,1.18971589]
["bitfinex-derivatives","SOLF0:USTF0",1757134682747,7.98,203.47,203.41,10.22463705]
["bitfinex-derivatives","SOLF0:USTF0",1757134683074,1.22494917,203.48,203.42,4.44463705]
["bitfinex-derivatives","SOLF0:USTF0",1757134683242,7.98,203.47,203.44,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134684144,1.22494917,203.48,203.44,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134684742,9.16971589,203.46,203.45,4.44624968]
["bitfinex-derivatives","SOLF0:USTF0",1757134685544,7.98,203.46,203.45,4.44624968]
["bitfinex-derivatives","SOLF0:USTF0",1757134685744,8.48,203.46,203.37,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134685944,1.86205999,203.44,203.38,4.44797724]
["bitfinex-derivatives","SOLF0:USTF0",1757134686145,7.98,203.43,203.39,4.44797724]
["bitfinex-derivatives","SOLF0:USTF0",1757134686341,7.98,203.43,203.37,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134686342,7.98,203.43,203.4,4.44797724]
["bitfinex-derivatives","SOLF0:USTF0",1757134686542,7.98,203.43,203.41,4.44797724]
["bitfinex-derivatives","SOLF0:USTF0",1757134686744,7.98,203.43,203.42,4.44797724]
["bitfinex-derivatives","SOLF0:USTF0",1757134686942,7.98,203.43,203.34,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134687141,7.98,203.43,203.35,4.44700752]
["bitfinex-derivatives","SOLF0:USTF0",1757134687344,7.98,203.43,203.34,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134687542,7.98,203.4,203.34,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134687744,9.84205999,203.4,203.34,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134699162,9.84205999,203.4,203.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757134699657,7.38,203.36,203.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757134713772,0.03757237,203.37,203.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757134714976,0.03757237,203.37,203.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757134715569,7.38,203.36,203.26,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1757134715771,7.38,203.36,203.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757134715975,0.03130245,203.33,203.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757134721679,0.03130245,203.33,203.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757134727182,0.03130245,203.33,203.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757134732390,0.03130245,203.33,203.29,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134732590,0.03130245,203.33,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757134733188,0.03130245,203.33,203.29,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134733592,0.03130245,203.33,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757134734193,0.03130245,203.33,203.29,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134734594,0.03130245,203.33,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757134735488,0.03130245,203.33,203.29,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134735690,0.03130245,203.33,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757134736088,0.03130245,203.33,203.29,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134736894,0.03130245,203.33,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757134737486,0.03130245,203.33,203.29,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134737895,0.03130245,203.33,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757134738796,0.03130245,203.33,203.29,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134739491,0.03130245,203.33,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757134739700,0.03130245,203.33,203.29,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134740089,0.03130245,203.33,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757134740495,0.03130245,203.33,203.29,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134740995,0.03130245,203.33,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757134741194,0.03130245,203.33,203.29,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134742298,0.03130245,203.33,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757134742799,0.03130245,203.33,203.29,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134743897,0.03130245,203.33,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757134744303,0.03130245,203.33,203.29,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134744801,0.03130245,203.33,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757134745396,0.03130245,203.33,203.29,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134745802,0.03130245,203.33,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757134746203,0.03130245,203.33,203.29,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134746403,0.03130245,203.33,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757134747001,0.03130245,203.33,203.29,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134747300,0.03130245,203.33,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757134748404,0.03130245,203.33,203.29,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134749605,0.03130245,203.33,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757134749807,0.03130245,203.33,203.29,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134750810,0.03130245,203.33,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757134751001,0.03130245,203.33,203.29,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134751206,0.03130245,203.33,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757134751401,0.03130245,203.33,203.29,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134751605,0.03130245,203.33,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757134751805,0.03130245,203.33,203.29,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134752404,0.03130245,203.33,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757134752805,0.03130245,203.33,203.29,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134753505,0.03130245,203.33,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757134753711,0.03130245,203.33,203.29,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134754101,0.03130245,203.33,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757134754305,0.03130245,203.33,203.29,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134754715,0.03130245,203.33,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757134754908,0.03130245,203.33,203.29,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757134755713,0.03130245,203.33,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757134761424,0.03130245,203.33,203.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757134768739,0.03130245,203.33,203.29,124.39947211]
["bitfinex-derivatives","SOLF0:USTF0",1757134769036,0.03130245,203.33,203.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757134769738,0.03130245,203.33,203.29,124.39947211]
["bitfinex-derivatives","SOLF0:USTF0",1757134770639,0.03130245,203.33,203.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757134779137,0.03130245,203.33,203.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757134780245,0.03130245,203.33,203.32,126.37]
["bitfinex-derivatives","SOLF0:USTF0",1757134801572,0.03130245,203.33,203.32,126.35]
["bitfinex-derivatives","SOLF0:USTF0",1757134823469,0.03130245,203.33,203.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757134823671,0.03130245,203.33,203.32,97.41]
["bitfinex-derivatives","SOLF0:USTF0",1757134830082,0.03130245,203.33,203.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757134830283,8.00130245,203.33,203.28,4.14840475]
["bitfinex-derivatives","SOLF0:USTF0",1757134830586,8.00130245,203.33,203.29,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1757134830789,8.00130245,203.33,203.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134831183,8.00130245,203.33,203.3,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757134831379,8.00130245,203.33,203.26,4.14840475]
["bitfinex-derivatives","SOLF0:USTF0",1757134831587,8.00130245,203.33,203.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134833084,0.03130245,203.33,203.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134833791,0.03130245,203.33,203.29,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757134834791,0.03130245,203.33,203.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134837892,0.03130245,203.33,203.3,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1757134838089,0.03130245,203.33,203.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134838490,0.03130245,203.33,203.28,1.86339617]
["bitfinex-derivatives","SOLF0:USTF0",1757134838981,0.03130245,203.33,203.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134839183,0.03130245,203.33,203.29,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757134839786,0.03130245,203.33,203.28,1.86339617]
["bitfinex-derivatives","SOLF0:USTF0",1757134839989,0.03130245,203.33,203.29,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1757134840191,0.03130245,203.33,203.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134840589,0.03130245,203.33,203.29,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757134840990,0.03130245,203.33,203.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134841189,0.03130245,203.33,203.29,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757134841389,0.03130245,203.33,203.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134841590,0.03130245,203.33,203.29,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757134841993,0.03130245,203.33,203.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134842389,0.03130245,203.33,203.29,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757134843498,0.03130245,203.33,203.3,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757134843795,0.03130245,203.33,203.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134844097,0.03130245,203.33,203.3,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757134844399,0.03130245,203.33,203.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134844695,0.03130245,203.33,203.3,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757134844896,0.03130245,203.33,203.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134845195,0.03130245,203.33,203.3,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757134845394,0.03130245,203.33,203.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134845597,0.03130245,203.33,203.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134851698,0.03130245,203.33,203.32,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1757134852697,0.03130245,203.33,203.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134853002,8.15130245,203.33,203.32,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1757134856206,8.15130245,203.33,203.3,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757134856407,8.15130245,203.33,203.3,126.35]
["bitfinex-derivatives","SOLF0:USTF0",1757134856598,0.03130245,203.33,203.3,126.35]
["bitfinex-derivatives","SOLF0:USTF0",1757134856907,8.12,203.32,203.3,126.35]
["bitfinex-derivatives","SOLF0:USTF0",1757134858903,0.03130245,203.33,203.3,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757134859207,0.03130245,203.33,203.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757134860206,8.15130245,203.33,203.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757134861806,8.15130245,203.33,203.31,126.35]
["bitfinex-derivatives","SOLF0:USTF0",1757134862615,8.15130245,203.33,203.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757134862803,8.15130245,203.33,203.26,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757134863002,8.15130245,203.33,203.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757134869616,8.12,203.32,203.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757134876626,8.12,203.32,203.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757134880225,0.03130245,203.33,203.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757134880627,0.03130245,203.33,203.28,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757134880925,8.10130245,203.33,203.28,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757134881425,8.10130245,203.33,203.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757134881825,8.10130245,203.33,203.28,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757134882326,0.03130245,203.33,203.28,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757134882526,8.07,203.32,203.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757134882721,8.07,203.32,203.28,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757134882924,8.07,203.32,203.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757134883426,8.07,203.32,203.28,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757134883627,8.07,203.32,203.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757134884626,8.07,203.32,203.28,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757134885023,8.07,203.32,203.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757134886830,0.03130245,203.33,203.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757134887228,8.07,203.32,203.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757134888828,8.07,203.32,203.29,126.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134889325,8.07,203.32,203.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757134890129,0.03130245,203.33,203.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757134890329,8.07,203.32,203.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757134890626,0.03130245,203.33,203.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757134890827,8.07,203.32,203.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757134891130,0.03130245,203.33,203.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757134891523,8.07,203.32,203.28,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1757134892329,8.07,203.32,203.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757134892531,8.07,203.32,203.27,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757134892837,8.10130245,203.33,203.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757134893032,0.03130245,203.33,203.27,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757134893227,8.07,203.32,203.27,126.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134893630,8.10130245,203.33,203.27,126.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134894131,8.10130245,203.33,203.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757134894332,8.10130245,203.33,203.27,98.75]
["bitfinex-derivatives","SOLF0:USTF0",1757134899134,8.10130245,203.33,203.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757134899334,8.10130245,203.33,203.27,126.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134902633,1.53382495,203.3,203.22,11.97840475]
["bitfinex-derivatives","SOLF0:USTF0",1757134902830,8.07,203.29,203.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757134903036,9.60382495,203.32,203.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757134903235,0.03141896,203.28,203.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757134906439,0.03141896,203.28,203.24,87.53382495]
["bitfinex-derivatives","SOLF0:USTF0",1757134906643,0.03141896,203.28,203.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757134907237,0.03141896,203.28,203.24,87.53382495]
["bitfinex-derivatives","SOLF0:USTF0",1757134907441,0.03141896,203.28,203.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757134907742,0.03141896,203.28,203.24,87.53382495]
["bitfinex-derivatives","SOLF0:USTF0",1757134908135,0.03141896,203.28,203.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757134908535,0.03141896,203.28,203.24,87.53382495]
["bitfinex-derivatives","SOLF0:USTF0",1757134908940,0.03141896,203.28,203.24,1.53382495]
["bitfinex-derivatives","SOLF0:USTF0",1757134909141,0.03141896,203.28,203.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757134909947,0.03141896,203.28,203.24,9.66382495]
["bitfinex-derivatives","SOLF0:USTF0",1757134914266,0.03141896,203.28,203.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757134915056,0.03141896,203.28,203.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757134915254,0.03141896,203.28,203.24,9.66382495]
["bitfinex-derivatives","SOLF0:USTF0",1757134920657,0.03141896,203.28,203.26,1.53382495]
["bitfinex-derivatives","SOLF0:USTF0",1757134920860,0.03141896,203.28,203.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757134935560,7.40141896,203.28,203.24,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1757134936171,7.40141896,203.28,203.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757134936468,7.40141896,203.28,203.24,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1757134937168,7.40141896,203.28,203.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757134937366,7.40141896,203.28,203.24,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1757134937566,7.40141896,203.28,203.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757134937772,7.40141896,203.28,203.24,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1757134938572,7.40141896,203.28,203.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134938773,7.40141896,203.28,203.24,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1757134939170,7.40141896,203.28,203.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757134939371,7.40141896,203.28,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134939670,0.03141896,203.28,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134940868,0.03141896,203.28,203.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757134941076,0.03141896,203.28,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134941670,0.03141896,203.28,203.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757134942274,0.03141896,203.28,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134942467,0.03141896,203.28,203.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757134942973,0.03141896,203.28,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134943574,0.03141896,203.28,203.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757134943774,0.03141896,203.28,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134943976,0.03141896,203.28,203.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757134944369,0.03141896,203.28,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134944569,0.03141896,203.28,203.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757134944771,0.03141896,203.28,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134946069,0.03141896,203.28,203.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757134946270,0.03141896,203.28,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134947471,0.03141896,203.28,203.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757134947676,0.03141896,203.28,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134949670,0.03141896,203.28,203.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757134949871,0.03141896,203.28,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134950078,0.03141896,203.28,203.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757134950478,0.03141896,203.28,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134951977,0.03141896,203.28,203.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757134952274,0.03141896,203.28,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134952674,0.03141896,203.28,203.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757134952971,0.03141896,203.28,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134953369,0.03141896,203.28,203.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757134953576,0.03141896,203.28,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134953976,0.03141896,203.28,203.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757134954178,0.03141896,203.28,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134956085,0.03141896,203.28,203.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757134956278,0.03141896,203.28,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134956478,0.03141896,203.28,203.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757134957075,0.03141896,203.28,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134957480,0.03141896,203.28,203.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757134957975,0.03141896,203.28,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134958276,0.03141896,203.28,203.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757134959078,0.03141896,203.28,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134959277,0.03141896,203.28,203.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757134959775,0.03141896,203.28,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134960684,7.85141896,203.28,203.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134960878,7.85141896,203.28,203.24,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1757134961478,7.85141896,203.28,203.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134961680,0.03141896,203.28,203.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134961877,0.03141896,203.28,203.24,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1757134962078,0.03141896,203.28,203.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134963080,0.03141896,203.28,203.24,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1757134963284,0.03141896,203.28,203.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134963586,0.03141896,203.28,203.21,2.39708838]
["bitfinex-derivatives","SOLF0:USTF0",1757134963788,0.03141896,203.28,203.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134964094,0.03141896,203.28,203.23,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1757134964484,0.03141896,203.28,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134964683,0.03141896,203.28,203.23,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1757134964990,0.03141896,203.28,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134965190,0.03141896,203.28,203.23,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1757134965383,7.85141896,203.28,203.23,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1757134965584,0.03141896,203.28,203.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134966480,7.82,203.38,203.27,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1757134966783,7.82,203.38,203.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757134968287,2.39708838,203.41,203.29,9.94708838]
["bitfinex-derivatives","SOLF0:USTF0",1757134968589,0.03517633,203.36,203.32,2.39708838]
["bitfinex-derivatives","SOLF0:USTF0",1757134968785,0.03517633,203.36,203.33,8.15676216]
["bitfinex-derivatives","SOLF0:USTF0",1757134968985,13.46318482,203.44,203.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134969184,0.03395642,203.37,203.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134969384,7.94,203.43,203.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134970690,7.94,203.43,203.36,4.45633451]
["bitfinex-derivatives","SOLF0:USTF0",1757134970889,7.94,203.45,203.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134971095,7.94,203.45,203.39,4.45633451]
["bitfinex-derivatives","SOLF0:USTF0",1757134971287,7.94,203.45,203.4,4.45633451]
["bitfinex-derivatives","SOLF0:USTF0",1757134971482,7.94,203.45,203.41,4.45633451]
["bitfinex-derivatives","SOLF0:USTF0",1757134971779,7.94,203.45,203.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134971981,7.94,203.45,203.39,4.45346957]
["bitfinex-derivatives","SOLF0:USTF0",1757134972193,7.94,203.45,203.4,4.45346957]
["bitfinex-derivatives","SOLF0:USTF0",1757134972390,7.94,203.45,203.41,4.45346957]
["bitfinex-derivatives","SOLF0:USTF0",1757134972591,7.94,203.45,203.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134972890,7.94,203.45,203.39,4.45111752]
["bitfinex-derivatives","SOLF0:USTF0",1757134973092,7.94,203.45,203.4,4.45111752]
["bitfinex-derivatives","SOLF0:USTF0",1757134973385,7.94,203.45,203.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134973587,7.94,203.45,203.39,4.44929189]
["bitfinex-derivatives","SOLF0:USTF0",1757134973888,7.94,203.45,203.4,4.44929189]
["bitfinex-derivatives","SOLF0:USTF0",1757134974092,7.94,203.45,203.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134974394,7.94,203.39,203.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134974596,7.94,203.39,203.32,4.44796605]
["bitfinex-derivatives","SOLF0:USTF0",1757134974787,7.94,203.39,203.33,4.44796605]
["bitfinex-derivatives","SOLF0:USTF0",1757134974987,7.94,203.39,203.34,4.44796605]
["bitfinex-derivatives","SOLF0:USTF0",1757134975298,7.94,203.39,203.35,4.44796605]
["bitfinex-derivatives","SOLF0:USTF0",1757134975492,7.94,203.39,203.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134975689,7.94,203.39,203.32,4.4479833]
["bitfinex-derivatives","SOLF0:USTF0",1757134975893,7.94,203.39,203.33,4.4479833]
["bitfinex-derivatives","SOLF0:USTF0",1757134976196,7.94,203.39,203.34,4.4479833]
["bitfinex-derivatives","SOLF0:USTF0",1757134976398,7.94,203.39,203.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134976691,7.94,203.39,203.32,4.44802715]
["bitfinex-derivatives","SOLF0:USTF0",1757134976893,7.94,203.39,203.33,4.44802715]
["bitfinex-derivatives","SOLF0:USTF0",1757134977093,7.94,203.39,203.34,4.44802715]
["bitfinex-derivatives","SOLF0:USTF0",1757134977287,7.94,203.39,203.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134977484,7.94,203.39,203.32,4.44792306]
["bitfinex-derivatives","SOLF0:USTF0",1757134977690,7.94,203.39,203.33,4.44792306]
["bitfinex-derivatives","SOLF0:USTF0",1757134977889,7.94,203.39,203.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134978091,7.94,203.39,203.29,4.44813696]
["bitfinex-derivatives","SOLF0:USTF0",1757134978290,7.94,203.39,203.3,4.44813696]
["bitfinex-derivatives","SOLF0:USTF0",1757134978491,7.94,203.39,203.31,4.44813696]
["bitfinex-derivatives","SOLF0:USTF0",1757134978793,7.94,203.39,203.32,4.44813696]
["bitfinex-derivatives","SOLF0:USTF0",1757134978997,7.94,203.36,203.33,4.44813696]
["bitfinex-derivatives","SOLF0:USTF0",1757134979296,7.94,203.36,203.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134979595,7.94,203.36,203.29,4.4481022]
["bitfinex-derivatives","SOLF0:USTF0",1757134979799,7.94,203.36,203.3,4.4481022]
["bitfinex-derivatives","SOLF0:USTF0",1757134979987,7.94,203.36,203.31,4.4481022]
["bitfinex-derivatives","SOLF0:USTF0",1757134980191,7.94,203.36,203.32,4.4481022]
["bitfinex-derivatives","SOLF0:USTF0",1757134980394,7.94,203.36,203.33,4.4481022]
["bitfinex-derivatives","SOLF0:USTF0",1757134980592,7.94,203.36,203.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134980788,7.94,203.36,203.29,4.44788328]
["bitfinex-derivatives","SOLF0:USTF0",1757134980992,7.94,203.36,203.3,4.44788328]
["bitfinex-derivatives","SOLF0:USTF0",1757134981198,7.94,203.36,203.31,4.44788328]
["bitfinex-derivatives","SOLF0:USTF0",1757134981399,7.94,203.36,203.32,4.44788328]
["bitfinex-derivatives","SOLF0:USTF0",1757134981697,7.94,203.36,203.2,2.39708838]
["bitfinex-derivatives","SOLF0:USTF0",1757134981698,7.94,203.33,203.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134981897,7.94,203.33,203.26,4.4485008]
["bitfinex-derivatives","SOLF0:USTF0",1757134982098,7.94,203.33,203.27,4.4485008]
["bitfinex-derivatives","SOLF0:USTF0",1757134982297,7.94,203.3,203.28,4.4485008]
["bitfinex-derivatives","SOLF0:USTF0",1757134982497,7.94,203.3,203.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134982498,7.94,203.3,203.29,4.4485008]
["bitfinex-derivatives","SOLF0:USTF0",1757134982698,0.03582556,203.31,203.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134982901,7.94,203.3,203.26,4.44876075]
["bitfinex-derivatives","SOLF0:USTF0",1757134983095,0.03582556,203.31,203.27,4.44876075]
["bitfinex-derivatives","SOLF0:USTF0",1757134983401,7.94,203.33,203.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134983602,7.94,203.33,203.27,4.4486627]
["bitfinex-derivatives","SOLF0:USTF0",1757134983803,2.39708838,203.34,203.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134984001,7.94,203.33,203.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134984206,7.94,203.33,203.23,4.4486627]
["bitfinex-derivatives","SOLF0:USTF0",1757134984402,2.39708838,203.34,203.24,12.5686627]
["bitfinex-derivatives","SOLF0:USTF0",1757134984702,7.94,203.3,203.25,4.4486627]
["bitfinex-derivatives","SOLF0:USTF0",1757134984896,2.39708838,203.31,203.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134985098,7.94,203.3,203.22,4.44836521]
["bitfinex-derivatives","SOLF0:USTF0",1757134985402,7.94,203.3,203.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134985898,0.03686553,203.29,203.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134986099,0.03686553,203.29,203.19,2.39708838]
["bitfinex-derivatives","SOLF0:USTF0",1757134986100,0.03686553,203.29,203.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134986301,7.97686553,203.29,203.23,12.56771759]
["bitfinex-derivatives","SOLF0:USTF0",1757134986495,7.97686553,203.29,203.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134986496,7.94,203.28,203.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134988715,7.94,203.28,203.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134988908,7.94,203.28,203.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134989212,7.94,203.28,203.22,4.44631929]
["bitfinex-derivatives","SOLF0:USTF0",1757134989407,7.94,203.3,203.23,4.44631929]
["bitfinex-derivatives","SOLF0:USTF0",1757134989606,7.94,203.3,203.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134989808,7.94,203.3,203.23,4.4459143]
["bitfinex-derivatives","SOLF0:USTF0",1757134990005,7.94,203.3,203.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134990208,7.94,203.3,203.23,4.44534065]
["bitfinex-derivatives","SOLF0:USTF0",1757134990415,7.94,203.3,203.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134990711,7.94,203.3,203.23,4.44534065]
["bitfinex-derivatives","SOLF0:USTF0",1757134990905,7.94,203.3,203.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134991209,0.03101435,203.28,203.23,4.44534065]
["bitfinex-derivatives","SOLF0:USTF0",1757134991406,9.50582097,203.28,203.19,1.53480662]
["bitfinex-derivatives","SOLF0:USTF0",1757134991608,9.50582097,203.28,203.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134991808,9.50582097,203.28,203.22,4.44479431]
["bitfinex-derivatives","SOLF0:USTF0",1757134992104,7.94,203.27,203.23,12.56479431]
["bitfinex-derivatives","SOLF0:USTF0",1757134992308,7.94,203.27,203.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134992502,9.50582097,203.28,203.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134992700,7.94,203.27,203.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134993409,7.94,203.27,203.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134993610,7.94,203.27,203.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134993808,7.94,203.27,203.23,4.4437703]
["bitfinex-derivatives","SOLF0:USTF0",1757134994003,7.94,203.27,203.19,1.53480662]
["bitfinex-derivatives","SOLF0:USTF0",1757134994200,7.94,203.27,203.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134994404,7.94,203.27,203.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134994603,7.94,203.27,203.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134994804,7.94,203.31,203.23,1.53480662]
["bitfinex-derivatives","SOLF0:USTF0",1757134995033,1.53480662,203.33,203.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134995208,7.94,203.32,203.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134995511,1.53480662,203.31,203.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134995715,27.48,203.39,203.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134995716,1.53480662,203.29,203.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134995911,1.53480662,203.29,203.23,4.44283947]
["bitfinex-derivatives","SOLF0:USTF0",1757134996209,1.53480662,203.29,203.14,385.8538]
["bitfinex-derivatives","SOLF0:USTF0",1757134996210,7.94,203.28,203.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134996408,1.53480662,203.29,203.23,4.44292989]
["bitfinex-derivatives","SOLF0:USTF0",1757134996607,9.47480662,203.29,203.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757134999404,0.03107071,203.28,203.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757134999712,0.03107071,203.28,203.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757135007421,7.68,203.27,203.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757135007624,7.68,203.27,203.21,4.44286203]
["bitfinex-derivatives","SOLF0:USTF0",1757135007821,7.68,203.27,203.19,1.53480662]
["bitfinex-derivatives","SOLF0:USTF0",1757135007822,7.68,203.27,203.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757135008023,7.68,203.27,203.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757135008223,7.68,203.27,203.21,4.44302341]
["bitfinex-derivatives","SOLF0:USTF0",1757135008418,7.68,203.27,203.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757135008419,0.03107071,203.28,203.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757135008623,0.03107071,203.28,203.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757135008925,0.03107071,203.28,203.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757135012826,0.03107071,203.28,203.21,1.53480662]
["bitfinex-derivatives","SOLF0:USTF0",1757135012827,7.68,203.27,203.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757135013027,7.68,203.27,203.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757135013229,7.71107071,203.28,203.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757135013728,7.71107071,203.28,203.23,0.03513386]
["bitfinex-derivatives","SOLF0:USTF0",1757135013924,0.03107071,203.28,203.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757135014230,9.21480662,203.25,203.23,0.03513386]
["bitfinex-derivatives","SOLF0:USTF0",1757135016526,1.53480662,203.25,203.23,0.03513386]
["bitfinex-derivatives","SOLF0:USTF0",1757135016725,9.21480662,203.25,203.23,0.03513386]
["bitfinex-derivatives","SOLF0:USTF0",1757135016925,9.21480662,203.25,203.23,7.55513386]
["bitfinex-derivatives","SOLF0:USTF0",1757135018324,7.68,203.24,203.23,0.03513386]
["bitfinex-derivatives","SOLF0:USTF0",1757135018554,7.68,203.24,203.23,4.48808551]
["bitfinex-derivatives","SOLF0:USTF0",1757135018834,7.68,203.24,203.23,0.03513386]
["bitfinex-derivatives","SOLF0:USTF0",1757135019228,7.68,203.24,203.23,4.49163305]
["bitfinex-derivatives","SOLF0:USTF0",1757135023236,7.71107071,203.28,203.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757135023433,7.71107071,203.28,203.25,11.97649919]
["bitfinex-derivatives","SOLF0:USTF0",1757135023631,9.21480662,203.27,203.26,4.45649919]
["bitfinex-derivatives","SOLF0:USTF0",1757135024030,7.68,203.27,203.26,4.45649919]
["bitfinex-derivatives","SOLF0:USTF0",1757135027537,0.03107071,203.28,203.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757135027736,0.03107071,203.28,203.27,11.97649919]
["bitfinex-derivatives","SOLF0:USTF0",1757135027947,0.03107071,203.28,203.27,13.51130581]
["bitfinex-derivatives","SOLF0:USTF0",1757135028837,0.03107071,203.28,203.27,13.52282623]
["bitfinex-derivatives","SOLF0:USTF0",1757135029634,0.03107071,203.28,203.27,11.98801961]
["bitfinex-derivatives","SOLF0:USTF0",1757135059157,0.03107071,203.28,203.27,12.48801961]
["bitfinex-derivatives","SOLF0:USTF0",1757135065465,0.03107071,203.28,203.27,11.98801961]
["bitfinex-derivatives","SOLF0:USTF0",1757135065663,0.03107071,203.28,203.27,132.48801961]
["bitfinex-derivatives","SOLF0:USTF0",1757135067364,0.03107071,203.28,203.27,11.98801961]
["bitfinex-derivatives","SOLF0:USTF0",1757135067760,0.03107071,203.28,203.27,132.44801961]
["bitfinex-derivatives","SOLF0:USTF0",1757135069770,0.03107071,203.28,203.27,132.94801961]
["bitfinex-derivatives","SOLF0:USTF0",1757135071662,0.03107071,203.28,203.27,12.48801961]
["bitfinex-derivatives","SOLF0:USTF0",1757135071867,0.03107071,203.28,203.27,132.96801961]
["bitfinex-derivatives","SOLF0:USTF0",1757135075376,0.03107071,203.28,203.27,12.48801961]
["bitfinex-derivatives","SOLF0:USTF0",1757135075568,0.03107071,203.28,203.27,132.88801961]
["bitfinex-derivatives","SOLF0:USTF0",1757135075873,0.03107071,203.28,203.27,132.38801961]
["bitfinex-derivatives","SOLF0:USTF0",1757135077075,0.03107071,203.28,203.27,11.98801961]
["bitfinex-derivatives","SOLF0:USTF0",1757135077374,0.03107071,203.28,203.27,132.32801961]
["bitfinex-derivatives","SOLF0:USTF0",1757135080575,7.86,203.36,203.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757135080775,7.86,203.36,203.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757135080967,7.86,203.38,203.33,124.78801961]
["bitfinex-derivatives","SOLF0:USTF0",1757135081171,7.86,203.38,203.34,4.46801961]
["bitfinex-derivatives","SOLF0:USTF0",1757135081371,7.86,203.38,203.35,124.76801961]
["bitfinex-derivatives","SOLF0:USTF0",1757135081574,5.48388979,203.39,203.35,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757135082403,7.86,203.38,203.35,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757135082576,5.48388979,203.39,203.35,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757135082877,7.86,203.38,203.35,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757135083475,5.48388979,203.39,203.35,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757135083672,7.86,203.38,203.35,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757135084281,5.48388979,203.39,203.35,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757135084483,5.48388979,203.4,203.36,4.46423098]
["bitfinex-derivatives","SOLF0:USTF0",1757135084681,5.48388979,203.4,203.35,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757135084984,5.48388979,203.4,203.36,4.46396254]
["bitfinex-derivatives","SOLF0:USTF0",1757135085178,7.86,203.39,203.35,120.33515869]
["bitfinex-derivatives","SOLF0:USTF0",1757135085378,7.86,203.39,203.36,4.46363171]
["bitfinex-derivatives","SOLF0:USTF0",1757135085579,7.86,203.39,203.35,120.33515869]
["bitfinex-derivatives","SOLF0:USTF0",1757135085783,5.48388979,203.4,203.36,4.46363171]
["bitfinex-derivatives","SOLF0:USTF0",1757135085980,7.86,203.39,203.35,120.33515869]
["bitfinex-derivatives","SOLF0:USTF0",1757135086174,7.86,203.39,203.36,4.46368539]
["bitfinex-derivatives","SOLF0:USTF0",1757135086378,5.48388979,203.4,203.35,120.33515869]
["bitfinex-derivatives","SOLF0:USTF0",1757135086678,5.48388979,203.4,203.36,4.46352745]
["bitfinex-derivatives","SOLF0:USTF0",1757135086881,5.48388979,203.39,203.35,120.33515869]
["bitfinex-derivatives","SOLF0:USTF0",1757135087079,5.48388979,203.39,203.35,0.03515869]
["bitfinex-derivatives","SOLF0:USTF0",1757135087279,7.86,203.38,203.35,0.03515869]
["bitfinex-derivatives","SOLF0:USTF0",1757135087874,7.86,203.36,203.35,0.03515869]
["bitfinex-derivatives","SOLF0:USTF0",1757135088773,8.36,203.36,203.35,0.03515869]
["bitfinex-derivatives","SOLF0:USTF0",1757135088977,7.61,203.35,203.29,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1757135089281,13.09388979,203.35,203.3,4.46448585]
["bitfinex-derivatives","SOLF0:USTF0",1757135089581,13.09388979,203.35,203.31,4.46448585]
["bitfinex-derivatives","SOLF0:USTF0",1757135089781,13.09388979,203.35,203.32,4.46448585]
["bitfinex-derivatives","SOLF0:USTF0",1757135089976,13.09388979,203.35,203.29,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1757135089977,7.61,203.34,203.29,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1757135090183,7.61,203.34,203.3,4.46494638]
["bitfinex-derivatives","SOLF0:USTF0",1757135090381,7.61,203.34,203.31,4.46494638]
["bitfinex-derivatives","SOLF0:USTF0",1757135090579,7.61,203.34,203.32,4.46494638]
["bitfinex-derivatives","SOLF0:USTF0",1757135090881,5.48388979,203.35,203.29,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1757135091083,7.61,203.34,203.3,4.46542997]
["bitfinex-derivatives","SOLF0:USTF0",1757135091281,7.61,203.34,203.31,4.46542997]
["bitfinex-derivatives","SOLF0:USTF0",1757135091473,7.61,203.34,203.32,4.46542997]
["bitfinex-derivatives","SOLF0:USTF0",1757135091675,5.48388979,203.35,203.29,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1757135091881,5.48388979,203.35,203.3,4.46591647]
["bitfinex-derivatives","SOLF0:USTF0",1757135092080,5.48388979,203.35,203.31,4.46591647]
["bitfinex-derivatives","SOLF0:USTF0",1757135092280,5.48388979,203.35,203.32,4.46591647]
["bitfinex-derivatives","SOLF0:USTF0",1757135092481,5.48388979,203.35,203.29,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1757135092681,7.61,203.34,203.3,4.46564239]
["bitfinex-derivatives","SOLF0:USTF0",1757135092883,7.61,203.34,203.31,4.46564239]
["bitfinex-derivatives","SOLF0:USTF0",1757135093083,7.61,203.34,203.27,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757135093381,7.61,203.34,203.28,4.46564239]
["bitfinex-derivatives","SOLF0:USTF0",1757135093582,7.61,203.34,203.27,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757135093583,7.61,203.34,203.29,4.46564239]
["bitfinex-derivatives","SOLF0:USTF0",1757135093784,7.61,203.34,203.3,4.46564239]
["bitfinex-derivatives","SOLF0:USTF0",1757135093983,7.61,203.34,203.31,4.46564239]
["bitfinex-derivatives","SOLF0:USTF0",1757135094282,7.61,203.34,203.27,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757135094482,7.61,203.34,203.28,4.46619818]
["bitfinex-derivatives","SOLF0:USTF0",1757135094677,7.61,203.34,203.29,4.46619818]
["bitfinex-derivatives","SOLF0:USTF0",1757135094874,7.61,203.34,203.3,4.46619818]
["bitfinex-derivatives","SOLF0:USTF0",1757135095185,7.61,203.34,203.31,4.46619818]
["bitfinex-derivatives","SOLF0:USTF0",1757135095383,7.61,203.34,203.27,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757135095585,7.61,203.34,203.28,4.46647428]
["bitfinex-derivatives","SOLF0:USTF0",1757135095881,7.61,203.34,203.29,4.46647428]
["bitfinex-derivatives","SOLF0:USTF0",1757135096082,5.48388979,203.34,203.3,4.46647428]
["bitfinex-derivatives","SOLF0:USTF0",1757135096283,7.61,203.33,203.31,4.46647428]
["bitfinex-derivatives","SOLF0:USTF0",1757135096485,7.61,203.33,203.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757135096683,7.61,203.34,203.28,12.46675492]
["bitfinex-derivatives","SOLF0:USTF0",1757135096884,5.48388979,203.35,203.29,4.46675492]
["bitfinex-derivatives","SOLF0:USTF0",1757135096885,7.61,203.33,203.29,4.46675492]
["bitfinex-derivatives","SOLF0:USTF0",1757135097079,7.61,203.33,203.3,12.46675492]
["bitfinex-derivatives","SOLF0:USTF0",1757135097277,0.03197338,203.33,203.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757135097481,0.03197338,203.33,203.32,12.46675492]
["bitfinex-derivatives","SOLF0:USTF0",1757135099678,0.03197338,203.33,203.32,12.46764184]
["bitfinex-derivatives","SOLF0:USTF0",1757135100481,7.64197338,203.33,203.32,4.46764184]
["bitfinex-derivatives","SOLF0:USTF0",1757135100782,0.03197338,203.33,203.26,122.57671833]
["bitfinex-derivatives","SOLF0:USTF0",1757135100986,0.03197338,203.33,203.27,12.46816211]
["bitfinex-derivatives","SOLF0:USTF0",1757135101186,0.03197338,203.33,203.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757135101386,0.03197338,203.33,203.3,4.46816211]
["bitfinex-derivatives","SOLF0:USTF0",1757135101587,0.03197338,203.33,203.31,12.46816211]
["bitfinex-derivatives","SOLF0:USTF0",1757135101781,0.03197338,203.33,203.32,4.46816211]
["bitfinex-derivatives","SOLF0:USTF0",1757135101985,0.03197338,203.33,203.32,12.46816211]
["bitfinex-derivatives","SOLF0:USTF0",1757135104391,0.03197338,203.33,203.32,4.46816211]
["bitfinex-derivatives","SOLF0:USTF0",1757135105392,0.03197338,203.33,203.32,12.46816211]
["bitfinex-derivatives","SOLF0:USTF0",1757135113404,5.48388979,203.38,203.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757135113603,5.48388979,203.38,203.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757135113803,13.09388979,203.38,203.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757135114703,7.61,203.37,203.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757135115304,13.09388979,203.38,203.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757135117203,7.61,203.38,203.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757135117404,7.61,203.38,203.36,4.46714844]
["bitfinex-derivatives","SOLF0:USTF0",1757135117702,5.48388979,203.38,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135117902,5.48388979,203.38,203.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757135118099,0.03434587,203.39,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135118100,5.51823566,203.39,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135118304,5.51823566,203.39,203.35,4.4671272]
["bitfinex-derivatives","SOLF0:USTF0",1757135118506,5.51823566,203.39,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135118706,5.51823566,203.39,203.35,4.46694999]
["bitfinex-derivatives","SOLF0:USTF0",1757135118915,5.51823566,203.39,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135119210,5.51823566,203.39,203.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757135119604,13.54823566,203.39,203.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757135119804,13.54823566,203.39,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135120107,13.54823566,203.39,203.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757135120611,5.48388979,203.38,203.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757135120904,5.48388979,203.38,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135121100,5.48388979,203.38,203.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757135121301,5.48388979,203.38,203.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757135121505,5.48388979,203.38,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135121706,5.48388979,203.38,203.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757135122710,5.48388979,203.38,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135123011,5.48388979,203.38,203.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757135123313,5.48388979,203.38,203.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757135123505,13.54823566,203.39,203.36,12.52738699]
["bitfinex-derivatives","SOLF0:USTF0",1757135123711,13.54823566,203.39,203.37,4.46738699]
["bitfinex-derivatives","SOLF0:USTF0",1757135123913,13.54823566,203.39,203.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757135124128,13.54823566,203.39,203.37,4.46711836]
["bitfinex-derivatives","SOLF0:USTF0",1757135124312,13.54823566,203.39,203.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757135129914,8.06434587,203.39,203.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757135130514,13.54823566,203.39,203.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757135130715,8.06434587,203.39,203.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757135132312,8.06434587,203.39,203.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757135132515,0.03434587,203.39,203.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757135134417,0.03434587,203.39,203.36,1.53270158]
["bitfinex-derivatives","SOLF0:USTF0",1757135134624,0.03434587,203.39,203.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757135137021,0.03434587,203.39,203.38,14.05601693]
["bitfinex-derivatives","SOLF0:USTF0",1757135141627,8.06434587,203.39,203.38,4.46331535]
["bitfinex-derivatives","SOLF0:USTF0",1757135142729,8.03,203.38,203.35,9.59270158]
["bitfinex-derivatives","SOLF0:USTF0",1757135142926,8.03,203.38,203.36,4.68660578]
["bitfinex-derivatives","SOLF0:USTF0",1757135143229,8.03,203.38,203.37,4.68660578]
["bitfinex-derivatives","SOLF0:USTF0",1757135143730,8.03,203.38,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135143933,8.03,203.38,203.35,4.68694708]
["bitfinex-derivatives","SOLF0:USTF0",1757135144126,0.03434587,203.39,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135144322,8.03,203.38,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135144831,0.03434587,203.39,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135145221,5.51823566,203.39,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135145426,8.03,203.38,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135145827,5.51823566,203.39,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135146229,8.03,203.38,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135146528,5.51823566,203.39,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135147234,8.03,203.37,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135147634,1.53270158,203.38,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135147834,8.03,203.37,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135148533,7.89,203.37,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135148737,7.01659137,203.38,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135149427,7.89,203.37,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135149623,7.01659137,203.38,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135149829,7.89,203.37,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135150231,7.01659137,203.38,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135150534,1.53270158,203.38,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135150935,7.89,203.37,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135151134,1.53270158,203.38,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135151334,7.89,203.37,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135151642,1.53270158,203.38,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135152030,7.89,203.37,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135152430,1.53270158,203.38,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135152630,7.89,203.37,203.35,4.69456849]
["bitfinex-derivatives","SOLF0:USTF0",1757135152935,1.53270158,203.38,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135153233,1.53270158,203.38,203.35,4.69456849]
["bitfinex-derivatives","SOLF0:USTF0",1757135153435,1.53270158,203.38,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135153631,7.89,203.37,203.35,4.69463898]
["bitfinex-derivatives","SOLF0:USTF0",1757135153836,1.53270158,203.38,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135154036,7.89,203.37,203.35,4.69463898]
["bitfinex-derivatives","SOLF0:USTF0",1757135154235,1.53270158,203.38,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135154533,1.53270158,203.38,203.35,4.69474378]
["bitfinex-derivatives","SOLF0:USTF0",1757135154725,1.53270158,203.38,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135154924,7.89,203.37,203.35,4.69474378]
["bitfinex-derivatives","SOLF0:USTF0",1757135155125,7.89,203.37,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135155428,7.89,203.37,203.35,4.69484984]
["bitfinex-derivatives","SOLF0:USTF0",1757135155733,1.53270158,203.38,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135156030,7.89,203.37,203.35,4.69484984]
["bitfinex-derivatives","SOLF0:USTF0",1757135156235,1.53270158,203.38,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135156435,7.89,203.37,203.35,4.69492269]
["bitfinex-derivatives","SOLF0:USTF0",1757135156635,1.53270158,203.38,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135156831,5.51823566,203.39,203.35,4.69492269]
["bitfinex-derivatives","SOLF0:USTF0",1757135157037,7.89,203.38,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135157233,14.94093724,203.39,203.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757135157938,7.89,203.38,203.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757135158438,7.05093724,203.39,203.34,0.03718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135158636,7.05093724,203.39,203.35,4.69507106]
["bitfinex-derivatives","SOLF0:USTF0",1757135158840,7.89,203.38,203.34,7.94718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135159035,7.05093724,203.39,203.35,4.69507106]
["bitfinex-derivatives","SOLF0:USTF0",1757135159235,7.89,203.38,203.34,7.94718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135159436,7.05093724,203.39,203.35,4.69499721]
["bitfinex-derivatives","SOLF0:USTF0",1757135159633,7.89,203.38,203.34,7.94718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135159841,7.89,203.38,203.35,4.69499721]
["bitfinex-derivatives","SOLF0:USTF0",1757135160032,7.89,203.38,203.34,7.94718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135160232,7.89,203.38,203.35,4.69499721]
["bitfinex-derivatives","SOLF0:USTF0",1757135160437,7.89,203.38,203.34,7.94718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135160636,7.05093724,203.39,203.35,4.69485943]
["bitfinex-derivatives","SOLF0:USTF0",1757135160838,7.89,203.38,203.34,7.94718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135161041,7.89,203.38,203.35,4.69486003]
["bitfinex-derivatives","SOLF0:USTF0",1757135161241,7.05093724,203.39,203.36,4.69486003]
["bitfinex-derivatives","SOLF0:USTF0",1757135161445,7.89,203.38,203.34,7.94718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135161640,7.05093724,203.39,203.35,4.69472667]
["bitfinex-derivatives","SOLF0:USTF0",1757135161839,7.89,203.38,203.36,4.69472667]
["bitfinex-derivatives","SOLF0:USTF0",1757135162134,7.05093724,203.39,203.34,7.94718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135162334,7.89,203.38,203.35,4.69489896]
["bitfinex-derivatives","SOLF0:USTF0",1757135162542,7.05093724,203.39,203.34,7.94718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135162740,7.89,203.38,203.35,4.69475834]
["bitfinex-derivatives","SOLF0:USTF0",1757135163046,7.05093724,203.39,203.34,7.94718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135163245,7.89,203.38,203.35,4.69475834]
["bitfinex-derivatives","SOLF0:USTF0",1757135163444,7.89,203.38,203.34,7.94718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135163644,7.05093724,203.39,203.35,4.69465092]
["bitfinex-derivatives","SOLF0:USTF0",1757135163840,7.05093724,203.39,203.34,7.94718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135164041,7.05093724,203.39,203.35,4.69465092]
["bitfinex-derivatives","SOLF0:USTF0",1757135164246,7.05093724,203.39,203.34,7.94718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135164545,7.05093724,203.39,203.35,4.6945457]
["bitfinex-derivatives","SOLF0:USTF0",1757135164746,7.89,203.38,203.34,7.94718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135165045,7.89,203.38,203.35,4.6945457]
["bitfinex-derivatives","SOLF0:USTF0",1757135165244,7.89,203.38,203.34,7.94718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135165542,7.05093724,203.39,203.35,4.69444264]
["bitfinex-derivatives","SOLF0:USTF0",1757135165744,7.05093724,203.39,203.34,7.94718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135165948,7.89,203.38,203.35,4.69444264]
["bitfinex-derivatives","SOLF0:USTF0",1757135166143,7.89,203.38,203.34,7.94718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135166448,7.05093724,203.39,203.35,4.69434171]
["bitfinex-derivatives","SOLF0:USTF0",1757135166655,7.05093724,203.39,203.34,7.94718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135166853,7.05093724,203.39,203.35,4.69434171]
["bitfinex-derivatives","SOLF0:USTF0",1757135167054,7.89,203.38,203.34,7.94718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135167254,7.89,203.38,203.35,4.69434171]
["bitfinex-derivatives","SOLF0:USTF0",1757135167454,7.05093724,203.39,203.34,7.94718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135167754,7.89,203.38,203.35,4.69424286]
["bitfinex-derivatives","SOLF0:USTF0",1757135167954,7.05093724,203.39,203.34,7.94718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135168151,7.89,203.38,203.35,4.69424286]
["bitfinex-derivatives","SOLF0:USTF0",1757135168355,7.05093724,203.39,203.34,7.94718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135168550,7.89,203.38,203.35,12.60412841]
["bitfinex-derivatives","SOLF0:USTF0",1757135168749,7.89,203.38,203.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757135169350,7.05093724,203.39,203.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757135169655,7.89,203.38,203.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757135170060,7.05093724,203.39,203.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757135170257,7.89,203.38,203.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757135170661,7.89,203.37,203.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757135181563,5.51823566,203.39,203.34,8.00718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135181765,5.51823566,203.39,203.35,4.69396138]
["bitfinex-derivatives","SOLF0:USTF0",1757135181957,7.94,203.38,203.34,8.00718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135182159,7.94,203.38,203.35,4.69396138]
["bitfinex-derivatives","SOLF0:USTF0",1757135182363,5.51823566,203.39,203.34,8.00718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135182666,7.94,203.38,203.35,4.70554489]
["bitfinex-derivatives","SOLF0:USTF0",1757135182869,0.03434587,203.39,203.34,8.00718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135183056,7.94,203.38,203.34,8.00718914]
["bitfinex-derivatives","SOLF0:USTF0",1757135183255,7.94,203.38,203.35,12.67543713]
["bitfinex-derivatives","SOLF0:USTF0",1757135183461,7.94,203.38,203.36,4.70543713]
["bitfinex-derivatives","SOLF0:USTF0",1757135183765,7.94,203.38,203.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757135183965,7.94,203.38,203.36,4.70751214]
["bitfinex-derivatives","SOLF0:USTF0",1757135184165,5.51823566,203.39,203.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757135184365,5.51823566,203.39,203.36,4.70990025]
["bitfinex-derivatives","SOLF0:USTF0",1757135184558,5.51823566,203.39,203.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757135184759,7.94,203.38,203.36,4.70990025]
["bitfinex-derivatives","SOLF0:USTF0",1757135184967,7.94,203.38,203.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757135185161,5.51823566,203.39,203.36,4.70990025]
["bitfinex-derivatives","SOLF0:USTF0",1757135185361,5.51823566,203.39,203.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757135185562,5.51823566,203.39,203.36,4.7129592]
["bitfinex-derivatives","SOLF0:USTF0",1757135185865,7.94,203.37,203.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757135186067,7.94,203.37,203.36,4.7129592]
["bitfinex-derivatives","SOLF0:USTF0",1757135187069,13.42388979,203.38,203.36,12.6829592]
["bitfinex-derivatives","SOLF0:USTF0",1757135187368,5.48388979,203.37,203.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757135187568,5.48388979,203.37,203.36,12.6887445]
["bitfinex-derivatives","SOLF0:USTF0",1757135201175,5.48388979,203.37,203.36,12.69078365]
["bitfinex-derivatives","SOLF0:USTF0",1757135202576,5.48388979,203.38,203.36,12.69078365]
["bitfinex-derivatives","SOLF0:USTF0",1757135202877,5.48388979,203.38,203.37,12.69078365]
["bitfinex-derivatives","SOLF0:USTF0",1757135210587,0.03434587,203.39,203.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757135210889,5.55182763,203.39,203.38,12.20078365]
["bitfinex-derivatives","SOLF0:USTF0",1757135212389,0.03434587,203.39,203.38,12.20078365]
["bitfinex-derivatives","SOLF0:USTF0",1757135213290,13.69182763,203.39,203.38,4.72078365]
["bitfinex-derivatives","SOLF0:USTF0",1757135213590,8.17434587,203.39,203.38,4.72078365]
["bitfinex-derivatives","SOLF0:USTF0",1757135215688,0.03434587,203.39,203.38,12.20078365]
["bitfinex-derivatives","SOLF0:USTF0",1757135216089,8.17434587,203.39,203.38,4.72078365]
["bitfinex-derivatives","SOLF0:USTF0",1757135226398,0.03434587,203.39,203.38,12.20078365]
["bitfinex-derivatives","SOLF0:USTF0",1757135227098,5.55323515,203.39,203.38,12.20078365]
["bitfinex-derivatives","SOLF0:USTF0",1757135227296,0.03434587,203.39,203.38,12.20078365]
["bitfinex-derivatives","SOLF0:USTF0",1757135234101,0.03434587,203.39,203.38,4.72078365]
["bitfinex-derivatives","SOLF0:USTF0",1757135234102,8.17434587,203.39,203.38,4.72078365]
["bitfinex-derivatives","SOLF0:USTF0",1757135234503,13.69323515,203.39,203.38,4.72078365]
["bitfinex-derivatives","SOLF0:USTF0",1757135239416,7.85,203.38,203.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757135239615,13.36569728,203.38,203.36,4.72009876]
["bitfinex-derivatives","SOLF0:USTF0",1757135239815,13.36569728,203.38,203.37,4.72009876]
["bitfinex-derivatives","SOLF0:USTF0",1757135248316,5.51569728,203.38,203.37,12.26009876]
["bitfinex-derivatives","SOLF0:USTF0",1757135248510,0.03434587,203.39,203.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135248716,0.03434587,203.39,203.38,12.26009876]
["bitfinex-derivatives","SOLF0:USTF0",1757135265725,7.88434587,203.39,203.38,4.72009876]
["bitfinex-derivatives","SOLF0:USTF0",1757135277334,0.03434587,203.39,203.38,12.59009876]
["bitfinex-derivatives","SOLF0:USTF0",1757135288045,0.03434587,203.39,203.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757135288343,0.03434587,203.39,203.38,12.5971572]
["bitfinex-derivatives","SOLF0:USTF0",1757135326275,7.40434587,203.39,203.38,4.7271572]
["bitfinex-derivatives","SOLF0:USTF0",1757135329283,0.03434587,203.39,203.38,12.1271572]
["bitfinex-derivatives","SOLF0:USTF0",1757135331077,0.03434587,203.39,203.38,12.13193121]
["bitfinex-derivatives","SOLF0:USTF0",1757135351400,0.03434587,203.39,203.38,12.13825487]
["bitfinex-derivatives","SOLF0:USTF0",1757135354403,5.51569728,203.46,203.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757135354695,5.51569728,203.48,203.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757135354896,5.51569728,203.49,203.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757135355106,5.51569728,203.49,203.44,9.14489875]
["bitfinex-derivatives","SOLF0:USTF0",1757135355301,8.03,203.48,203.45,9.14489875]
["bitfinex-derivatives","SOLF0:USTF0",1757135355501,5.51569728,203.47,203.46,9.14489875]
["bitfinex-derivatives","SOLF0:USTF0",1757135355704,13.54569728,203.47,203.46,9.14489875]
["bitfinex-derivatives","SOLF0:USTF0",1757135356799,15.07779368,203.47,203.46,9.14489875]
["bitfinex-derivatives","SOLF0:USTF0",1757135358604,15.07779368,203.47,203.46,9.14036829]
["bitfinex-derivatives","SOLF0:USTF0",1757135361305,9.5620964,203.47,203.46,9.14036829]
["bitfinex-derivatives","SOLF0:USTF0",1757135362706,1.5320964,203.47,203.44,0.03659243]
["bitfinex-derivatives","SOLF0:USTF0",1757135362901,7.53,203.46,203.45,4.40229658]
["bitfinex-derivatives","SOLF0:USTF0",1757135363206,1.5320964,203.47,203.44,0.03659243]
["bitfinex-derivatives","SOLF0:USTF0",1757135363405,7.53,203.46,203.44,0.03659243]
["bitfinex-derivatives","SOLF0:USTF0",1757135365000,7.53,203.45,203.44,0.03659243]
["bitfinex-derivatives","SOLF0:USTF0",1757135370211,7.53,203.45,203.44,4.4383614]
["bitfinex-derivatives","SOLF0:USTF0",1757135372210,7.53,203.45,203.44,9.16255003]
["bitfinex-derivatives","SOLF0:USTF0",1757135372912,7.53,203.45,203.44,4.76078106]
["bitfinex-derivatives","SOLF0:USTF0",1757135373102,7.53,203.45,203.44,9.1632617]
["bitfinex-derivatives","SOLF0:USTF0",1757135374910,14.57779368,203.45,203.44,0.03659243]
["bitfinex-derivatives","SOLF0:USTF0",1757135375109,9.5620964,203.45,203.44,0.03659243]
["bitfinex-derivatives","SOLF0:USTF0",1757135375612,9.5620964,203.45,203.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757135375814,7.53,203.39,203.38,9.13016144]
["bitfinex-derivatives","SOLF0:USTF0",1757135378318,7.53,203.39,203.36,0.03379087]
["bitfinex-derivatives","SOLF0:USTF0",1757135378319,7.03759381,203.4,203.36,0.03379087]
["bitfinex-derivatives","SOLF0:USTF0",1757135378511,9.0620964,203.38,203.37,9.12669297]
["bitfinex-derivatives","SOLF0:USTF0",1757135379416,7.53,203.37,203.36,0.03379087]
["bitfinex-derivatives","SOLF0:USTF0",1757135379618,9.0620964,203.37,203.36,9.15672881]
["bitfinex-derivatives","SOLF0:USTF0",1757135380120,9.0620964,203.37,203.36,9.15668363]
["bitfinex-derivatives","SOLF0:USTF0",1757135380621,9.0620964,203.37,203.36,4.43443103]
["bitfinex-derivatives","SOLF0:USTF0",1757135381414,9.0620964,203.37,203.36,0.03379087]
["bitfinex-derivatives","SOLF0:USTF0",1757135385620,1.5320964,203.37,203.36,7.61379087]
["bitfinex-derivatives","SOLF0:USTF0",1757135386723,9.0620964,203.37,203.36,7.61379087]
["bitfinex-derivatives","SOLF0:USTF0",1757135388319,9.0620964,203.37,203.36,0.03379087]
["bitfinex-derivatives","SOLF0:USTF0",1757135394328,7.53,203.37,203.36,0.03379087]
["bitfinex-derivatives","SOLF0:USTF0",1757135400032,9.0620964,203.37,203.36,0.03379087]
["bitfinex-derivatives","SOLF0:USTF0",1757135404227,9.5620964,203.37,203.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757135404423,7.76,203.33,203.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757135404628,7.76,203.33,203.29,17.02416974]
["bitfinex-derivatives","SOLF0:USTF0",1757135404827,1.5320964,203.34,203.3,9.10416974]
["bitfinex-derivatives","SOLF0:USTF0",1757135405027,1.5320964,203.34,203.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757135405232,1.5320964,203.34,203.3,9.10391421]
["bitfinex-derivatives","SOLF0:USTF0",1757135405431,7.76,203.31,203.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757135405629,7.76,203.31,203.3,9.10318027]
["bitfinex-derivatives","SOLF0:USTF0",1757135407233,7.76,203.31,203.3,4.40884925]
["bitfinex-derivatives","SOLF0:USTF0",1757135407533,7.76,203.31,203.3,9.10290838]
["bitfinex-derivatives","SOLF0:USTF0",1757135408235,7.76,203.31,203.3,4.40884925]
["bitfinex-derivatives","SOLF0:USTF0",1757135408533,7.76,203.31,203.3,9.10301017]
["bitfinex-derivatives","SOLF0:USTF0",1757135410129,7.76,203.31,203.3,4.40884925]
["bitfinex-derivatives","SOLF0:USTF0",1757135413334,7.76,203.31,203.3,9.10383721]
["bitfinex-derivatives","SOLF0:USTF0",1757135413835,7.76,203.31,203.3,4.40884925]
["bitfinex-derivatives","SOLF0:USTF0",1757135414138,7.76,203.31,203.3,9.10384388]
["bitfinex-derivatives","SOLF0:USTF0",1757135414437,7.76,203.31,203.3,9.10444898]
["bitfinex-derivatives","SOLF0:USTF0",1757135419039,7.96,203.33,203.3,9.10444898]
["bitfinex-derivatives","SOLF0:USTF0",1757135419239,7.96,203.33,203.31,12.23884925]
["bitfinex-derivatives","SOLF0:USTF0",1757135419437,7.96,203.33,203.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757135421138,7.96,203.33,203.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757135421442,7.96,203.33,203.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757135421642,7.96,203.33,203.28,16.96287617]
["bitfinex-derivatives","SOLF0:USTF0",1757135421835,0.03646669,203.34,203.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757135422041,0.03646669,203.34,203.31,9.13287617]
["bitfinex-derivatives","SOLF0:USTF0",1757135422241,0.03646669,203.34,203.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757135422540,0.03646669,203.34,203.31,9.13640856]
["bitfinex-derivatives","SOLF0:USTF0",1757135422841,0.03646669,203.34,203.32,4.43144984]
["bitfinex-derivatives","SOLF0:USTF0",1757135422842,7.96,203.33,203.32,4.43144984]
["bitfinex-derivatives","SOLF0:USTF0",1757135430052,7.96,203.33,203.32,9.13633973]
["bitfinex-derivatives","SOLF0:USTF0",1757135430558,7.96,203.33,203.32,4.43144984]
["bitfinex-derivatives","SOLF0:USTF0",1757135430961,7.96,203.33,203.32,9.1364599]
["bitfinex-derivatives","SOLF0:USTF0",1757135432554,7.99646669,203.34,203.32,9.1364599]
["bitfinex-derivatives","SOLF0:USTF0",1757135432759,7.99646669,203.34,203.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757135432959,7.99646669,203.34,203.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757135433153,7.99646669,203.34,203.28,9.13689606]
["bitfinex-derivatives","SOLF0:USTF0",1757135433457,7.96,203.33,203.29,9.13689606]
["bitfinex-derivatives","SOLF0:USTF0",1757135433658,7.96,203.33,203.3,16.96689606]
["bitfinex-derivatives","SOLF0:USTF0",1757135433853,7.96,203.33,203.31,9.13689606]
["bitfinex-derivatives","SOLF0:USTF0",1757135434060,7.96,203.33,203.32,9.13711892]
["bitfinex-derivatives","SOLF0:USTF0",1757135435362,7.96,203.33,203.32,4.43159148]
["bitfinex-derivatives","SOLF0:USTF0",1757135436360,7.96,203.33,203.32,9.13836523]
["bitfinex-derivatives","SOLF0:USTF0",1757135438965,0.03646669,203.34,203.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757135439160,0.03646669,203.34,203.33,16.96953943]
["bitfinex-derivatives","SOLF0:USTF0",1757135439667,0.03646669,203.34,203.33,16.96950586]
["bitfinex-derivatives","SOLF0:USTF0",1757135469487,0.03646669,203.34,203.33,17.46950586]
["bitfinex-derivatives","SOLF0:USTF0",1757135469689,13.55549741,203.43,203.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757135469889,13.55549741,203.43,203.32,2.39719333]
["bitfinex-derivatives","SOLF0:USTF0",1757135469890,8.05,203.43,203.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757135470184,8.05,203.43,203.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757135470390,8.05,203.46,203.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757135470587,8.05,203.46,203.41,9.13950586]
["bitfinex-derivatives","SOLF0:USTF0",1757135470786,8.05,203.46,203.42,9.13950586]
["bitfinex-derivatives","SOLF0:USTF0",1757135470988,8.05,203.46,203.41,0.03430654]
["bitfinex-derivatives","SOLF0:USTF0",1757135471289,8.05,203.46,203.42,9.13592201]
["bitfinex-derivatives","SOLF0:USTF0",1757135471490,8.05,203.46,203.41,0.03430654]
["bitfinex-derivatives","SOLF0:USTF0",1757135471690,8.05,203.46,203.42,9.13364771]
["bitfinex-derivatives","SOLF0:USTF0",1757135471989,8.05,203.46,203.41,0.03430654]
["bitfinex-derivatives","SOLF0:USTF0",1757135472190,8.05,203.46,203.42,4.42522573]
["bitfinex-derivatives","SOLF0:USTF0",1757135472390,8.05,203.46,203.41,0.03430654]
["bitfinex-derivatives","SOLF0:USTF0",1757135472592,8.05,203.46,203.42,9.13211313]
["bitfinex-derivatives","SOLF0:USTF0",1757135472890,8.05,203.46,203.41,0.03430654]
["bitfinex-derivatives","SOLF0:USTF0",1757135473086,8.05,203.46,203.42,4.41749509]
["bitfinex-derivatives","SOLF0:USTF0",1757135473287,8.05,203.46,203.41,0.03430654]
["bitfinex-derivatives","SOLF0:USTF0",1757135473493,13.55549741,203.46,203.41,0.03430654]
["bitfinex-derivatives","SOLF0:USTF0",1757135479698,7.6,203.42,203.41,0.03430654]
["bitfinex-derivatives","SOLF0:USTF0",1757135489102,7.6,203.42,203.41,4.4566746]
["bitfinex-derivatives","SOLF0:USTF0",1757135489504,7.6,203.42,203.41,0.03430654]
["bitfinex-derivatives","SOLF0:USTF0",1757135489901,7.6,203.42,203.41,4.456803]
["bitfinex-derivatives","SOLF0:USTF0",1757135490204,7.6,203.42,203.41,9.17670666]
["bitfinex-derivatives","SOLF0:USTF0",1757135490803,7.6,203.42,203.41,4.456803]
["bitfinex-derivatives","SOLF0:USTF0",1757135493004,7.6,203.42,203.41,0.03430654]
["bitfinex-derivatives","SOLF0:USTF0",1757135503214,13.10549741,203.42,203.41,0.03430654]
["bitfinex-derivatives","SOLF0:USTF0",1757135503612,13.10549741,203.43,203.41,17.09320945]
["bitfinex-derivatives","SOLF0:USTF0",1757135503914,7.6,203.43,203.42,9.13854452]
["bitfinex-derivatives","SOLF0:USTF0",1757135507327,9.13250969,203.43,203.42,9.13854452]
["bitfinex-derivatives","SOLF0:USTF0",1757135507520,14.6380071,203.43,203.42,9.13854452]
["bitfinex-derivatives","SOLF0:USTF0",1757135514523,9.13250969,203.43,203.42,9.13854452]
["bitfinex-derivatives","SOLF0:USTF0",1757135515034,8.15,203.42,203.41,0.03430654]
["bitfinex-derivatives","SOLF0:USTF0",1757135515329,8.15,203.42,203.41,9.18611574]
["bitfinex-derivatives","SOLF0:USTF0",1757135515924,8.15,203.42,203.41,4.45390991]
["bitfinex-derivatives","SOLF0:USTF0",1757135518231,16.40349092,203.42,203.41,0.03430654]
["bitfinex-derivatives","SOLF0:USTF0",1757135518534,16.40349092,203.42,203.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757135518729,1.53250969,203.37,203.35,17.03346553]
["bitfinex-derivatives","SOLF0:USTF0",1757135519033,1.53250969,203.37,203.36,9.15346553]
["bitfinex-derivatives","SOLF0:USTF0",1757135521032,1.53250969,203.37,203.36,17.03346553]
["bitfinex-derivatives","SOLF0:USTF0",1757135527540,1.53250969,203.37,203.36,17.02866552]
["bitfinex-derivatives","SOLF0:USTF0",1757135529646,1.53250969,203.38,203.36,17.02866552]
["bitfinex-derivatives","SOLF0:USTF0",1757135529833,1.53250969,203.38,203.37,9.14866552]
["bitfinex-derivatives","SOLF0:USTF0",1757135531140,1.53250969,203.38,203.37,17.02866552]
["bitfinex-derivatives","SOLF0:USTF0",1757135533239,0.03448741,203.39,203.37,17.02866552]
["bitfinex-derivatives","SOLF0:USTF0",1757135533439,0.03448741,203.39,203.38,12.30039981]
["bitfinex-derivatives","SOLF0:USTF0",1757135538249,0.03448741,203.39,203.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757135539147,0.03448741,203.39,203.38,12.28976174]
["bitfinex-derivatives","SOLF0:USTF0",1757135539347,0.03448741,203.39,203.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757135540149,0.03448741,203.39,203.38,12.28976597]
["bitfinex-derivatives","SOLF0:USTF0",1757135541346,0.03448741,203.39,203.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757135542153,0.03448741,203.39,203.38,12.28977901]
["bitfinex-derivatives","SOLF0:USTF0",1757135542350,0.03448741,203.39,203.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757135542846,0.03448741,203.39,203.38,12.28969513]
["bitfinex-derivatives","SOLF0:USTF0",1757135543054,0.03448741,203.39,203.38,17.00275558]
["bitfinex-derivatives","SOLF0:USTF0",1757135548962,0.03448741,203.39,203.38,17.00272734]
["bitfinex-derivatives","SOLF0:USTF0",1757135553566,7.61448741,203.39,203.38,9.12272734]
["bitfinex-derivatives","SOLF0:USTF0",1757135554265,13.11466427,203.39,203.38,17.20272734]
["bitfinex-derivatives","SOLF0:USTF0",1757135555164,7.61448741,203.39,203.38,12.35551717]
["bitfinex-derivatives","SOLF0:USTF0",1757135556059,7.61448741,203.39,203.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757135556662,0.03448741,203.39,203.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757135559270,5.53466427,203.39,203.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757135565179,0.03448741,203.39,203.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757135567381,0.03448741,203.39,203.38,12.79532062]
["bitfinex-derivatives","SOLF0:USTF0",1757135569887,5.54104484,203.39,203.38,12.79532062]
["bitfinex-derivatives","SOLF0:USTF0",1757135570284,0.03448741,203.39,203.38,12.79532062]
["bitfinex-derivatives","SOLF0:USTF0",1757135570681,0.03448741,203.39,203.38,17.14553845]
["bitfinex-derivatives","SOLF0:USTF0",1757135570877,5.54104484,203.39,203.38,17.14553845]
["bitfinex-derivatives","SOLF0:USTF0",1757135574285,5.54104484,203.39,203.38,17.14398608]
["bitfinex-derivatives","SOLF0:USTF0",1757135580790,0.03448741,203.39,203.38,17.14398608]
["bitfinex-derivatives","SOLF0:USTF0",1757135580991,0.03448741,203.39,203.38,17.14309857]
["bitfinex-derivatives","SOLF0:USTF0",1757135583690,0.03448741,203.39,203.38,12.79463681]
["bitfinex-derivatives","SOLF0:USTF0",1757135583994,0.03448741,203.39,203.38,17.14149829]
["bitfinex-derivatives","SOLF0:USTF0",1757135611429,0.03448741,203.39,203.38,18.67391976]
["bitfinex-derivatives","SOLF0:USTF0",1757135612430,0.03448741,203.39,203.38,18.66650119]
["bitfinex-derivatives","SOLF0:USTF0",1757135619735,0.03448741,203.39,203.38,17.13407972]
["bitfinex-derivatives","SOLF0:USTF0",1757135619933,0.03448741,203.39,203.38,18.66650119]
["bitfinex-derivatives","SOLF0:USTF0",1757135626343,0.03448741,203.39,203.38,17.13407972]
["bitfinex-derivatives","SOLF0:USTF0",1757135626640,0.03448741,203.39,203.38,18.66650119]
["bitfinex-derivatives","SOLF0:USTF0",1757135628844,0.03448741,203.39,203.38,137.64650119]
["bitfinex-derivatives","SOLF0:USTF0",1757135629447,0.03448741,203.39,203.38,18.66650119]
["bitfinex-derivatives","SOLF0:USTF0",1757135629644,0.03448741,203.39,203.38,54.48650119]
["bitfinex-derivatives","SOLF0:USTF0",1757135631149,0.03448741,203.39,203.38,91.90650119]
["bitfinex-derivatives","SOLF0:USTF0",1757135631548,0.03448741,203.39,203.38,127.42650119]
["bitfinex-derivatives","SOLF0:USTF0",1757135633051,0.03448741,203.39,203.38,18.66650119]
["bitfinex-derivatives","SOLF0:USTF0",1757135633250,0.03448741,203.39,203.38,137.62650119]
["bitfinex-derivatives","SOLF0:USTF0",1757135633449,0.03448741,203.39,203.38,18.66650119]
["bitfinex-derivatives","SOLF0:USTF0",1757135633651,0.03448741,203.39,203.38,57.80650119]
["bitfinex-derivatives","SOLF0:USTF0",1757135633851,0.03448741,203.39,203.38,94.98650119]
["bitfinex-derivatives","SOLF0:USTF0",1757135634152,0.03448741,203.39,203.38,90.27186438]
["bitfinex-derivatives","SOLF0:USTF0",1757135634353,0.03448741,203.39,203.38,94.99380978]
["bitfinex-derivatives","SOLF0:USTF0",1757135635453,0.03448741,203.39,203.38,18.67380978]
["bitfinex-derivatives","SOLF0:USTF0",1757135635653,0.03448741,203.39,203.38,57.79380978]
["bitfinex-derivatives","SOLF0:USTF0",1757135637556,0.03448741,203.39,203.38,18.67380978]
["bitfinex-derivatives","SOLF0:USTF0",1757135637744,0.03448741,203.39,203.38,18.67415297]
["bitfinex-derivatives","SOLF0:USTF0",1757135640757,0.03448741,203.39,203.38,14.33471006]
["bitfinex-derivatives","SOLF0:USTF0",1757135641055,0.03448741,203.39,203.38,18.68035859]
["bitfinex-derivatives","SOLF0:USTF0",1757135646153,0.03448741,203.39,203.38,17.14793712]
["bitfinex-derivatives","SOLF0:USTF0",1757135646459,0.03448741,203.39,203.38,16.66793712]
["bitfinex-derivatives","SOLF0:USTF0",1757135658167,0.03448741,203.39,203.38,16.66745436]
["bitfinex-derivatives","SOLF0:USTF0",1757135687192,0.03448741,203.39,203.38,16.66399494]
["bitfinex-derivatives","SOLF0:USTF0",1757135699999,0.03448741,203.39,203.38,16.66409444]
["bitfinex-derivatives","SOLF0:USTF0",1757135714614,0.03448741,203.39,203.38,16.67226182]
["bitfinex-derivatives","SOLF0:USTF0",1757135743439,0.03448741,203.39,203.38,16.68542403]
["bitfinex-derivatives","SOLF0:USTF0",1757135747244,0.03448741,203.39,203.38,18.21774969]
["bitfinex-derivatives","SOLF0:USTF0",1757135747640,0.03448741,203.39,203.38,16.68542403]
["bitfinex-derivatives","SOLF0:USTF0",1757135752057,0.03448741,203.39,203.38,49.06542403]
["bitfinex-derivatives","SOLF0:USTF0",1757135752257,0.03448741,203.39,203.38,16.68542403]
["bitfinex-derivatives","SOLF0:USTF0",1757135754157,0.03448741,203.39,203.38,12.32098137]
["bitfinex-derivatives","SOLF0:USTF0",1757135754357,0.03448741,203.39,203.38,16.6854547]
["bitfinex-derivatives","SOLF0:USTF0",1757135757757,0.03448741,203.39,203.38,11.96447333]
["bitfinex-derivatives","SOLF0:USTF0",1757135757961,0.03448741,203.39,203.38,16.69088978]
["bitfinex-derivatives","SOLF0:USTF0",1757135789076,0.03448741,203.39,203.38,16.6926355]
["bitfinex-derivatives","SOLF0:USTF0",1757135797877,13.03104484,203.39,203.38,9.0926355]
["bitfinex-derivatives","SOLF0:USTF0",1757135798077,7.52448741,203.39,203.38,9.0926355]
["bitfinex-derivatives","SOLF0:USTF0",1757135798277,13.03903778,203.39,203.38,9.0926355]
["bitfinex-derivatives","SOLF0:USTF0",1757135799884,5.54903778,203.39,203.38,4.35006938]
["bitfinex-derivatives","SOLF0:USTF0",1757135800184,13.03903778,203.39,203.38,8.89880276]
["bitfinex-derivatives","SOLF0:USTF0",1757135800372,13.03903778,203.39,203.38,4.35006938]
["bitfinex-derivatives","SOLF0:USTF0",1757135800576,13.53903778,203.39,203.38,4.35006938]
["bitfinex-derivatives","SOLF0:USTF0",1757135800774,16.27475271,203.39,203.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757135800982,5.51048524,203.36,203.3,4.54794874]
["bitfinex-derivatives","SOLF0:USTF0",1757135801179,5.51048524,203.36,203.31,12.68794874]
["bitfinex-derivatives","SOLF0:USTF0",1757135801485,7.49,203.34,203.32,4.54794874]
["bitfinex-derivatives","SOLF0:USTF0",1757135801685,7.49,203.34,203.33,4.54794874]
["bitfinex-derivatives","SOLF0:USTF0",1757135805285,7.49,203.34,203.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757135805485,7.49,203.34,203.32,4.53940372]
["bitfinex-derivatives","SOLF0:USTF0",1757135805782,7.49,203.34,203.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757135805988,7.49,203.34,203.32,12.67940372]
["bitfinex-derivatives","SOLF0:USTF0",1757135806184,7.52499671,203.35,203.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757135806384,7.52499671,203.35,203.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757135806679,7.49,203.34,203.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757135806883,7.49,203.34,203.32,4.53940372]
["bitfinex-derivatives","SOLF0:USTF0",1757135807084,7.49,203.34,203.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757135807286,7.49,203.34,203.32,4.53823543]
["bitfinex-derivatives","SOLF0:USTF0",1757135807487,7.49,203.34,203.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757135807688,7.49,203.34,203.28,4.53721106]
["bitfinex-derivatives","SOLF0:USTF0",1757135807884,7.49,203.34,203.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757135808084,7.49,203.34,203.31,12.67721106]
["bitfinex-derivatives","SOLF0:USTF0",1757135808285,7.49,203.34,203.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757135808690,7.72,203.34,203.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757135809085,0.03499671,203.35,203.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757135809892,7.72,203.34,203.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757135810893,7.72,203.34,203.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135812491,0.03499671,203.35,203.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135812689,7.72,203.34,203.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135812887,0.03499671,203.35,203.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135813187,7.72,203.34,203.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135813393,0.03499671,203.35,203.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135813594,7.72,203.34,203.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135821282,7.75499671,203.35,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135821487,7.75499671,203.35,203.28,4.51758998]
["bitfinex-derivatives","SOLF0:USTF0",1757135821788,7.75499671,203.35,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135821990,7.72,203.34,203.31,12.05758998]
["bitfinex-derivatives","SOLF0:USTF0",1757135822189,7.72,203.34,203.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135822485,0.03499671,203.35,203.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135822689,7.72,203.34,203.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135822994,0.03499671,203.35,203.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135823191,7.72,203.34,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135823391,7.72,203.34,203.28,4.51762194]
["bitfinex-derivatives","SOLF0:USTF0",1757135823593,7.72,203.34,203.29,4.51762194]
["bitfinex-derivatives","SOLF0:USTF0",1757135823788,7.72,203.34,203.3,12.05762194]
["bitfinex-derivatives","SOLF0:USTF0",1757135823992,0.03499671,203.35,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135824493,7.72,203.34,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135824694,0.03499671,203.35,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135825288,7.72,203.34,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135825495,7.72,203.34,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135825695,7.72,203.34,203.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135825896,7.72,203.34,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135826096,7.72,203.34,203.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135826395,7.72,203.34,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135826599,7.72,203.34,203.28,4.51742876]
["bitfinex-derivatives","SOLF0:USTF0",1757135826794,7.72,203.34,203.29,4.51742876]
["bitfinex-derivatives","SOLF0:USTF0",1757135827000,7.72,203.34,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135827301,7.72,203.34,203.28,4.51742876]
["bitfinex-derivatives","SOLF0:USTF0",1757135827599,7.75499671,203.35,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135827798,7.75499671,203.35,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135828002,7.75499671,203.35,203.28,4.51746419]
["bitfinex-derivatives","SOLF0:USTF0",1757135828198,0.03499671,203.35,203.29,4.51746419]
["bitfinex-derivatives","SOLF0:USTF0",1757135828398,7.75499671,203.35,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135828598,7.75499671,203.35,203.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135831195,7.72,203.34,203.26,435.5]
["bitfinex-derivatives","SOLF0:USTF0",1757135831395,7.72,203.34,203.27,12.0585735]
["bitfinex-derivatives","SOLF0:USTF0",1757135831595,7.72,203.34,203.28,4.5185735]
["bitfinex-derivatives","SOLF0:USTF0",1757135831794,0.03499671,203.35,203.29,4.5185735]
["bitfinex-derivatives","SOLF0:USTF0",1757135832001,7.72,203.34,203.3,4.5185735]
["bitfinex-derivatives","SOLF0:USTF0",1757135832200,7.72,203.34,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135832401,7.72,203.34,203.28,4.51907178]
["bitfinex-derivatives","SOLF0:USTF0",1757135832600,7.72,203.34,203.29,4.51907178]
["bitfinex-derivatives","SOLF0:USTF0",1757135832801,7.72,203.34,203.3,4.51907178]
["bitfinex-derivatives","SOLF0:USTF0",1757135833002,7.72,203.34,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135833203,7.72,203.34,203.28,4.51907137]
["bitfinex-derivatives","SOLF0:USTF0",1757135833397,7.72,203.34,203.29,4.51907137]
["bitfinex-derivatives","SOLF0:USTF0",1757135833598,0.03499671,203.35,203.3,12.05907137]
["bitfinex-derivatives","SOLF0:USTF0",1757135833798,7.72,203.34,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135834499,0.03499671,203.35,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135834901,7.72,203.34,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135835807,7.75499671,203.35,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135836000,7.75499671,203.35,203.26,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757135836001,7.75499671,203.35,203.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135836200,7.75499671,203.35,203.3,4.5212593]
["bitfinex-derivatives","SOLF0:USTF0",1757135836402,7.75499671,203.35,203.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135836605,7.72,203.33,203.23,55.07981222]
["bitfinex-derivatives","SOLF0:USTF0",1757135836804,7.72,203.33,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135837005,7.72,203.33,203.26,4.52222685]
["bitfinex-derivatives","SOLF0:USTF0",1757135837204,7.75437361,203.31,203.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757135837509,7.75437361,203.31,203.29,12.06222685]
["bitfinex-derivatives","SOLF0:USTF0",1757135837709,7.75437361,203.31,203.3,4.52222685]
["bitfinex-derivatives","SOLF0:USTF0",1757135838709,8.14437361,203.31,203.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757135838908,8.14437361,203.31,203.25,4.52448591]
["bitfinex-derivatives","SOLF0:USTF0",1757135839104,8.14437361,203.31,203.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757135839299,8.14437361,203.31,203.28,11.93448591]
["bitfinex-derivatives","SOLF0:USTF0",1757135839500,8.14437361,203.31,203.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757135839910,8.14437361,203.31,203.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757135840113,8.14437361,203.31,203.25,4.5254421]
["bitfinex-derivatives","SOLF0:USTF0",1757135840310,8.11,203.3,203.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757135840505,8.11,203.3,203.28,11.9354421]
["bitfinex-derivatives","SOLF0:USTF0",1757135840815,8.11,203.3,203.29,4.5254421]
["bitfinex-derivatives","SOLF0:USTF0",1757135843505,9.64442283,203.3,203.29,4.5254421]
["bitfinex-derivatives","SOLF0:USTF0",1757135847710,9.64442283,203.3,203.29,4.53360706]
["bitfinex-derivatives","SOLF0:USTF0",1757135854130,8.11,203.29,203.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757135854329,9.64442283,203.27,203.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757135854528,9.64442283,203.27,203.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757135854730,9.67646451,203.27,203.26,4.53317836]
["bitfinex-derivatives","SOLF0:USTF0",1757135866142,8.14204168,203.27,203.26,4.53317836]
["bitfinex-derivatives","SOLF0:USTF0",1757135866344,9.67646451,203.27,203.26,4.53317836]
["bitfinex-derivatives","SOLF0:USTF0",1757135905668,8.14204168,203.27,203.26,4.53317836]
["bitfinex-derivatives","SOLF0:USTF0",1757135906771,13.65252692,203.27,203.26,4.53317836]
["bitfinex-derivatives","SOLF0:USTF0",1757135909070,8.14204168,203.27,203.26,4.53317836]
["bitfinex-derivatives","SOLF0:USTF0",1757135922278,0.03204168,203.27,203.26,12.09317836]
["bitfinex-derivatives","SOLF0:USTF0",1757135940296,0.03204168,203.27,203.26,12.11075203]
["bitfinex-derivatives","SOLF0:USTF0",1757135940799,5.51048524,203.35,203.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757135940993,7.90918093,203.37,203.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757135941194,7.90918093,203.37,203.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757135941392,7.90918093,203.37,203.3,4.55075203]
["bitfinex-derivatives","SOLF0:USTF0",1757135941393,15.75918093,203.37,203.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757135941594,15.75918093,203.37,203.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757135941899,15.75918093,203.37,203.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757135942099,15.75918093,203.37,203.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757135942297,10.24869569,203.37,203.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757135942497,7.85,203.36,203.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757135944595,5.51048524,203.38,203.33,8.10733133]
["bitfinex-derivatives","SOLF0:USTF0",1757135945195,5.51048524,203.37,203.33,8.10733133]
["bitfinex-derivatives","SOLF0:USTF0",1757135945903,7.85,203.36,203.33,8.10733133]
["bitfinex-derivatives","SOLF0:USTF0",1757135946197,5.51048524,203.38,203.33,0.03733133]
["bitfinex-derivatives","SOLF0:USTF0",1757135946604,7.85,203.35,203.33,0.03733133]
["bitfinex-derivatives","SOLF0:USTF0",1757135946903,13.36048524,203.35,203.33,0.03733133]
["bitfinex-derivatives","SOLF0:USTF0",1757135947595,2.39869569,203.34,203.33,0.03733133]
["bitfinex-derivatives","SOLF0:USTF0",1757135947797,128.88869569,203.34,203.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757135948002,7.85,203.31,203.25,4.54346045]
["bitfinex-derivatives","SOLF0:USTF0",1757135948200,5.5016244,203.32,203.26,4.54346045]
["bitfinex-derivatives","SOLF0:USTF0",1757135948401,7.85,203.31,203.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757135948705,7.85,203.31,203.25,4.54368814]
["bitfinex-derivatives","SOLF0:USTF0",1757135948896,7.85,203.31,203.26,4.54368814]
["bitfinex-derivatives","SOLF0:USTF0",1757135949102,7.85,203.29,203.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757135949304,7.85,203.29,203.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757135949502,7.85,203.29,203.22,4.54359762]
["bitfinex-derivatives","SOLF0:USTF0",1757135949700,7.85,203.29,203.23,4.54359762]
["bitfinex-derivatives","SOLF0:USTF0",1757135949901,0.03699534,203.28,203.24,4.54359762]
["bitfinex-derivatives","SOLF0:USTF0",1757135950205,7.85,203.27,203.25,4.54359762]
["bitfinex-derivatives","SOLF0:USTF0",1757135950406,7.85,203.27,203.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757135950606,7.85,203.27,203.22,4.54445539]
["bitfinex-derivatives","SOLF0:USTF0",1757135950801,7.85,203.27,203.23,4.54445539]
["bitfinex-derivatives","SOLF0:USTF0",1757135951004,7.85,203.27,203.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757135951306,7.85,203.27,203.22,4.54436944]
["bitfinex-derivatives","SOLF0:USTF0",1757135951513,0.03699534,203.28,203.23,4.54436944]
["bitfinex-derivatives","SOLF0:USTF0",1757135951704,7.85,203.27,203.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757135952207,0.03699534,203.28,203.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757135952403,7.85,203.27,203.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757135952609,0.03699534,203.28,203.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757135952805,7.85,203.27,203.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757135953004,0.03699534,203.28,203.24,4.54425733]
["bitfinex-derivatives","SOLF0:USTF0",1757135953210,7.85,203.27,203.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757135953405,7.85,203.27,203.24,4.54426628]
["bitfinex-derivatives","SOLF0:USTF0",1757135953598,7.85,203.27,203.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757135953800,0.03699534,203.28,203.24,4.54426628]
["bitfinex-derivatives","SOLF0:USTF0",1757135954106,7.85,203.27,203.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757135954411,7.85,203.27,203.24,4.54426842]
["bitfinex-derivatives","SOLF0:USTF0",1757135954608,7.85,203.27,203.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757135954811,0.03699534,203.28,203.24,4.54424224]
["bitfinex-derivatives","SOLF0:USTF0",1757135955008,0.03699534,203.28,203.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757135955210,0.03699534,203.28,203.24,4.54424224]
["bitfinex-derivatives","SOLF0:USTF0",1757135955404,7.85,203.27,203.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757135955603,7.85,203.27,203.24,4.54418774]
["bitfinex-derivatives","SOLF0:USTF0",1757135955810,0.03699534,203.28,203.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757135956007,0.03699534,203.28,203.24,4.54418774]
["bitfinex-derivatives","SOLF0:USTF0",1757135956311,0.03699534,203.28,203.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757135956506,7.85,203.27,203.24,4.54413353]
["bitfinex-derivatives","SOLF0:USTF0",1757135956706,15.75032009,203.25,203.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757135956912,2.39869569,203.22,203.15,4.54541112]
["bitfinex-derivatives","SOLF0:USTF0",1757135957101,2.43023396,203.22,203.16,4.54541112]
["bitfinex-derivatives","SOLF0:USTF0",1757135957306,7.85,203.21,203.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757135957510,7.85,203.21,203.16,4.4771098]
["bitfinex-derivatives","SOLF0:USTF0",1757135957710,0.03472606,203.2,203.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757135957911,0.03472606,203.2,203.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757135958111,0.03472606,203.2,203.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757135958311,7.85,203.19,203.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757135959206,7.4,203.19,203.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135959406,7.4,203.19,203.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135959603,7.4,203.19,203.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135959806,0.03265988,203.18,203.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135960007,0.03265988,203.18,203.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135960209,0.03265988,203.18,203.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135960409,0.03265988,203.18,203.1,4.47319516]
["bitfinex-derivatives","SOLF0:USTF0",1757135960410,0.03265988,203.18,203.12,4.47319516]
["bitfinex-derivatives","SOLF0:USTF0",1757135960614,0.03265988,203.18,203.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135960909,0.03265988,203.18,203.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135961109,0.03265988,203.18,203.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135961314,0.03265988,203.18,203.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135961615,7.43265988,203.18,203.13,4.47087087]
["bitfinex-derivatives","SOLF0:USTF0",1757135961819,7.43265988,203.18,203.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135962010,7.43265988,203.18,203.09,4.46898546]
["bitfinex-derivatives","SOLF0:USTF0",1757135962211,7.43265988,203.18,203.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135962411,7.43265988,203.18,203.12,4.46898546]
["bitfinex-derivatives","SOLF0:USTF0",1757135962711,0.03430712,203.17,203.13,12.14898546]
["bitfinex-derivatives","SOLF0:USTF0",1757135962916,7.43430712,203.17,203.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135963115,7.43430712,203.17,203.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135963311,7.43430712,203.17,203.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135963518,7.43430712,203.17,203.12,4.46717238]
["bitfinex-derivatives","SOLF0:USTF0",1757135963816,7.43430712,203.17,203.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135964013,7.43430712,203.17,203.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135964213,7.43430712,203.17,203.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135964413,7.43430712,203.17,203.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135964617,7.43430712,203.17,203.1,4.4622217]
["bitfinex-derivatives","SOLF0:USTF0",1757135964808,7.43430712,203.17,203.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135965009,7.43430712,203.17,203.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135965209,7.43430712,203.17,203.08,4.4622217]
["bitfinex-derivatives","SOLF0:USTF0",1757135965413,0.03430712,203.17,203.11,1.53607628]
["bitfinex-derivatives","SOLF0:USTF0",1757135965712,7.43430712,203.17,203.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135965918,7.43430712,203.17,203.11,1.53607628]
["bitfinex-derivatives","SOLF0:USTF0",1757135966113,7.43430712,203.17,203.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135966417,7.43430712,203.17,203.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135966617,7.43430712,203.17,203.11,1.53607628]
["bitfinex-derivatives","SOLF0:USTF0",1757135966813,7.43430712,203.17,203.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135967017,7.43430712,203.17,203.06,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1757135967018,7.43430712,203.17,203.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135967218,1.5703834,203.17,203.11,4.45949196]
["bitfinex-derivatives","SOLF0:USTF0",1757135967417,8.9703834,203.17,203.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135967613,8.9703834,203.17,203.11,4.45826938]
["bitfinex-derivatives","SOLF0:USTF0",1757135967815,8.9703834,203.17,203.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135968115,8.9703834,203.17,203.11,4.45826938]
["bitfinex-derivatives","SOLF0:USTF0",1757135968315,8.9703834,203.17,203.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135968520,8.9703834,203.17,203.11,4.45714885]
["bitfinex-derivatives","SOLF0:USTF0",1757135968819,8.9703834,203.17,203.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135969016,8.9703834,203.17,203.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135969316,1.5703834,203.17,203.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135969515,1.5703834,203.17,203.11,4.45618265]
["bitfinex-derivatives","SOLF0:USTF0",1757135969715,1.5703834,203.17,203.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135969912,1.5703834,203.17,203.11,4.45618265]
["bitfinex-derivatives","SOLF0:USTF0",1757135970212,7.4,203.16,203.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135972420,1.5703834,203.17,203.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135973123,8.9703834,203.17,203.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135973320,0.03430712,203.17,203.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135973530,0.03430712,203.17,203.11,4.45279201]
["bitfinex-derivatives","SOLF0:USTF0",1757135973822,0.03430712,203.17,203.12,4.45279201]
["bitfinex-derivatives","SOLF0:USTF0",1757135974022,0.03430712,203.17,203.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135974224,7.43430712,203.17,203.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135974420,7.43430712,203.17,203.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135974615,7.43430712,203.17,203.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135974926,7.43430712,203.17,203.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135975119,8.9703834,203.17,203.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135975320,8.9703834,203.17,203.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135975521,8.9703834,203.17,203.11,4.45221618]
["bitfinex-derivatives","SOLF0:USTF0",1757135975719,8.9703834,203.17,203.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135976021,8.9703834,203.17,203.11,4.45221618]
["bitfinex-derivatives","SOLF0:USTF0",1757135976321,8.9703834,203.17,203.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135976522,8.9703834,203.17,203.11,4.45200406]
["bitfinex-derivatives","SOLF0:USTF0",1757135976722,8.9703834,203.17,203.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135983131,8.9703834,203.17,203.1,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1757135985128,8.9703834,203.17,203.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757135985332,8.9703834,203.17,203.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757135989532,1.5703834,203.17,203.12,4.46378508]
["bitfinex-derivatives","SOLF0:USTF0",1757135989727,7.59,203.16,203.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757135989924,1.5703834,203.17,203.12,4.46378508]
["bitfinex-derivatives","SOLF0:USTF0",1757135990132,1.5703834,203.17,203.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757135990333,1.5703834,203.17,203.12,4.46373093]
["bitfinex-derivatives","SOLF0:USTF0",1757135990634,9.1603834,203.17,203.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757135990834,7.59,203.16,203.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757135991230,7.59,203.16,203.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757135991531,7.59,203.16,203.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757135991727,7.59,203.16,203.13,12.30981259]
["bitfinex-derivatives","SOLF0:USTF0",1757135991931,7.59,203.16,203.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757135992230,1.5703834,203.17,203.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757135992533,7.59,203.16,203.1,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1757135992735,7.59,203.16,203.11,12.31253893]
["bitfinex-derivatives","SOLF0:USTF0",1757135993032,7.59,203.16,203.12,12.31253893]
["bitfinex-derivatives","SOLF0:USTF0",1757135993231,7.59,203.16,203.13,4.47253893]
["bitfinex-derivatives","SOLF0:USTF0",1757135993534,7.59,203.16,203.14,4.47253893]
["bitfinex-derivatives","SOLF0:USTF0",1757135993735,7.59,203.16,203.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757135993932,7.59,203.16,203.11,4.47063753]
["bitfinex-derivatives","SOLF0:USTF0",1757135994138,1.53607628,203.16,203.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757135994335,7.59,203.15,203.14,4.47063753]
["bitfinex-derivatives","SOLF0:USTF0",1757135999341,7.62430712,203.17,203.14,12.31063753]
["bitfinex-derivatives","SOLF0:USTF0",1757135999541,7.59,203.16,203.15,4.47063753]
["bitfinex-derivatives","SOLF0:USTF0",1757136003043,0.03430712,203.17,203.15,12.31063753]
["bitfinex-derivatives","SOLF0:USTF0",1757136003341,7.62430712,203.17,203.16,4.47063753]
["bitfinex-derivatives","SOLF0:USTF0",1757136012453,0.03430712,203.17,203.16,12.31063753]
["bitfinex-derivatives","SOLF0:USTF0",1757136025356,0.03430712,203.17,203.16,12.32173072]
["bitfinex-derivatives","SOLF0:USTF0",1757136029361,7.81430712,203.17,203.16,4.48173072]
["bitfinex-derivatives","SOLF0:USTF0",1757136032265,0.03430712,203.17,203.16,12.48173072]
["bitfinex-derivatives","SOLF0:USTF0",1757136032565,0.03430712,203.17,203.16,12.4817437]
["bitfinex-derivatives","SOLF0:USTF0",1757136036664,7.81430712,203.17,203.16,12.4817437]
["bitfinex-derivatives","SOLF0:USTF0",1757136037664,7.81430712,203.17,203.16,4.4817437]
["bitfinex-derivatives","SOLF0:USTF0",1757136039971,0.03430712,203.17,203.16,12.4817437]
["bitfinex-derivatives","SOLF0:USTF0",1757136041766,0.03430712,203.17,203.16,12.48313215]
["bitfinex-derivatives","SOLF0:USTF0",1757136056886,7.75430712,203.17,203.16,12.48313215]
["bitfinex-derivatives","SOLF0:USTF0",1757136057887,0.03430712,203.17,203.16,12.48313215]
["bitfinex-derivatives","SOLF0:USTF0",1757136058187,0.03430712,203.17,203.16,12.48298821]
["bitfinex-derivatives","SOLF0:USTF0",1757136067094,0.03430712,203.17,203.16,12.48474087]
["bitfinex-derivatives","SOLF0:USTF0",1757136072790,0.03430712,203.17,203.16,4.48474087]
["bitfinex-derivatives","SOLF0:USTF0",1757136072994,13.25593152,203.17,203.16,12.17474087]
["bitfinex-derivatives","SOLF0:USTF0",1757136073594,5.53593152,203.17,203.16,12.17474087]
["bitfinex-derivatives","SOLF0:USTF0",1757136075393,0.03430712,203.17,203.16,12.17474087]
["bitfinex-derivatives","SOLF0:USTF0",1757136077196,5.53593152,203.17,203.16,12.17474087]
["bitfinex-derivatives","SOLF0:USTF0",1757136080695,0.03430712,203.17,203.16,12.17474087]
["bitfinex-derivatives","SOLF0:USTF0",1757136081589,0.03430712,203.17,203.16,12.1792352]
["bitfinex-derivatives","SOLF0:USTF0",1757136087407,1.570606,203.17,203.16,12.1792352]
["bitfinex-derivatives","SOLF0:USTF0",1757136089908,1.570606,203.17,203.16,4.4892352]
["bitfinex-derivatives","SOLF0:USTF0",1757136090214,1.570606,203.17,203.16,11.8892352]
["bitfinex-derivatives","SOLF0:USTF0",1757136091403,0.03430712,203.17,203.16,11.8892352]
["bitfinex-derivatives","SOLF0:USTF0",1757136097314,0.03430712,203.17,203.16,14.3892352]
["bitfinex-derivatives","SOLF0:USTF0",1757136124932,1.570606,203.17,203.16,14.3892352]
["bitfinex-derivatives","SOLF0:USTF0",1757136130238,9.510606,203.17,203.16,6.9892352]
["bitfinex-derivatives","SOLF0:USTF0",1757136130443,15.0122304,203.17,203.16,6.9892352]
["bitfinex-derivatives","SOLF0:USTF0",1757136131041,9.510606,203.17,203.16,6.9892352]
["bitfinex-derivatives","SOLF0:USTF0",1757136134653,15.0122304,203.17,203.16,6.9892352]
["bitfinex-derivatives","SOLF0:USTF0",1757136141359,15.0122304,203.17,203.16,6.99560289]
["bitfinex-derivatives","SOLF0:USTF0",1757136141757,15.0122304,203.17,203.16,14.57560289]
["bitfinex-derivatives","SOLF0:USTF0",1757136142159,15.0122304,203.17,203.16,6.99560289]
["bitfinex-derivatives","SOLF0:USTF0",1757136147459,15.87689048,203.17,203.16,6.99560289]
["bitfinex-derivatives","SOLF0:USTF0",1757136148460,15.87689048,203.17,203.16,6.99803799]
["bitfinex-derivatives","SOLF0:USTF0",1757136148660,13.47593152,203.17,203.16,6.99803799]
["bitfinex-derivatives","SOLF0:USTF0",1757136148861,10.37526608,203.17,203.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136153568,15.88438919,203.17,203.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136161074,10.37526608,203.17,203.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136163969,0.03430712,203.17,203.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136164175,0.03430712,203.17,203.16,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1757136164678,0.03430712,203.17,203.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136164875,7.88430712,203.17,203.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136167878,0.03430712,203.17,203.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136168078,0.03430712,203.17,203.16,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1757136168880,7.83430712,203.17,203.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136170081,0.03430712,203.17,203.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1757136170482,7.83430712,203.17,203.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1757136170985,13.34316422,203.17,203.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1757136171782,13.34316422,203.17,203.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136173281,7.83430712,203.17,203.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136175287,7.83430712,203.17,203.16,7.00190016]
["bitfinex-derivatives","SOLF0:USTF0",1757136180794,7.83430712,203.17,203.16,7.00257142]
["bitfinex-derivatives","SOLF0:USTF0",1757136183290,7.83430712,203.17,203.16,7.0028492]
["bitfinex-derivatives","SOLF0:USTF0",1757136188196,7.83430712,203.17,203.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757136188391,5.50897415,203.15,203.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757136194099,7.90993311,203.15,203.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757136194294,5.50897415,203.13,203.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757136194701,0.03222199,203.11,203.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757136198310,0.03222199,203.11,203.02,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757136198509,5.54119614,203.11,203.02,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757136199108,0.03222199,203.11,203.02,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757136199509,0.03222199,203.11,203.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136202110,2.43318095,203.11,203.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136204110,2.43318095,203.11,203.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136208410,7.41,203.1,203.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136208611,2.43318095,203.11,203.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136208612,7.41,203.09,203.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136208914,7.41,203.09,203.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136209507,8.94756538,203.09,203.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136209812,8.94756538,203.09,203.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136210005,8.94756538,203.09,203.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136211015,8.94756538,203.09,203.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136211211,1.53756538,203.07,203.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136211519,1.53756538,203.05,203.04,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1757136212211,0.03559007,203.07,203.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136212414,1.53756538,203.06,203.04,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1757136212911,8.94756538,203.06,203.04,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1757136213409,1.53756538,203.06,203.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136214212,1.53756538,203.06,202.97,317.18]
["bitfinex-derivatives","SOLF0:USTF0",1757136214417,0.03559007,203.07,202.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136214714,1.53756538,203.04,202.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136215018,1.53756538,203.06,202.98,9.30756538]
["bitfinex-derivatives","SOLF0:USTF0",1757136215211,1.53756538,203.04,203.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136215412,1.53756538,203.04,203.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136215612,8.94756538,203.04,203.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136215808,1.53756538,203.04,202.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136216010,7.41,203.01,202.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136216713,7.41,203.01,202.98,131.07]
["bitfinex-derivatives","SOLF0:USTF0",1757136216908,7.41,203.01,202.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136217114,7.41,203.01,202.98,131.07]
["bitfinex-derivatives","SOLF0:USTF0",1757136217308,1.57121923,203.02,202.97,324.95]
["bitfinex-derivatives","SOLF0:USTF0",1757136217309,8.94756538,203.0,202.97,324.95]
["bitfinex-derivatives","SOLF0:USTF0",1757136217519,1.53756538,202.98,202.97,448.37]
["bitfinex-derivatives","SOLF0:USTF0",1757136218016,7.41,203.01,202.97,440.6]
["bitfinex-derivatives","SOLF0:USTF0",1757136218222,1.53756538,202.99,202.97,448.37]
["bitfinex-derivatives","SOLF0:USTF0",1757136218420,1.53756538,202.99,202.97,448.45]
["bitfinex-derivatives","SOLF0:USTF0",1757136218622,1.53756538,202.99,202.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136218816,1.53756538,202.99,202.97,440.68]
["bitfinex-derivatives","SOLF0:USTF0",1757136218817,1.53756538,202.99,202.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136219225,7.41,202.98,202.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136219422,1.53756538,202.96,202.92,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1757136219610,1.53756538,202.96,202.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136219817,1.53756538,202.96,202.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136220012,1.53756538,202.96,202.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136220217,0.03360057,202.97,202.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136220414,0.03360057,202.97,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136220415,1.53756538,202.96,202.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136221327,1.53756538,202.96,202.92,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1757136221713,1.53756538,202.96,202.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136222119,1.53756538,202.96,202.92,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1757136222622,1.53756538,202.96,202.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136222822,1.53756538,202.96,202.93,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1757136223121,1.53756538,202.96,202.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136223324,0.03360057,202.97,202.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136224323,0.03360057,202.97,202.93,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1757136224517,0.03360057,202.97,202.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136224912,0.03360057,202.97,202.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136225123,0.03360057,202.97,202.9,1.53756538]
["bitfinex-derivatives","SOLF0:USTF0",1757136225324,0.03360057,202.97,202.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136225513,0.03360057,202.97,202.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136227123,0.03360057,202.97,202.96,131.69]
["bitfinex-derivatives","SOLF0:USTF0",1757136227320,0.03360057,202.97,202.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136227525,0.03360057,202.97,202.96,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1757136228028,0.03360057,202.97,202.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136228828,0.03360057,202.97,202.96,132.35]
["bitfinex-derivatives","SOLF0:USTF0",1757136230724,0.03360057,202.97,202.96,132.47]
["bitfinex-derivatives","SOLF0:USTF0",1757136231121,0.03360057,202.97,202.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136231317,0.03360057,202.97,202.96,132.47]
["bitfinex-derivatives","SOLF0:USTF0",1757136232124,0.03360057,202.97,202.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136232423,0.03360057,202.97,202.96,132.51]
["bitfinex-derivatives","SOLF0:USTF0",1757136232621,0.03360057,202.97,202.96,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1757136233224,0.03360057,202.97,202.96,132.57]
["bitfinex-derivatives","SOLF0:USTF0",1757136236427,0.03360057,202.97,202.96,135.03]
["bitfinex-derivatives","SOLF0:USTF0",1757136240024,0.03360057,202.97,202.96,134.95]
["bitfinex-derivatives","SOLF0:USTF0",1757136241728,0.03360057,202.97,202.96,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1757136241924,0.03360057,202.97,202.96,134.89]
["bitfinex-derivatives","SOLF0:USTF0",1757136242829,0.03360057,202.97,202.96,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1757136243223,0.03360057,202.97,202.96,74.95]
["bitfinex-derivatives","SOLF0:USTF0",1757136245429,0.03360057,202.97,202.96,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1757136245630,0.03360057,202.97,202.96,132.13]
["bitfinex-derivatives","SOLF0:USTF0",1757136249036,0.03360057,202.97,202.96,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1757136249329,0.03360057,202.97,202.96,134.79]
["bitfinex-derivatives","SOLF0:USTF0",1757136249536,0.03360057,202.97,202.96,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1757136249736,0.03360057,202.97,202.96,134.69]
["bitfinex-derivatives","SOLF0:USTF0",1757136251232,0.03360057,202.97,202.96,136.22756538]
["bitfinex-derivatives","SOLF0:USTF0",1757136251630,0.03360057,202.97,202.96,11.80756538]
["bitfinex-derivatives","SOLF0:USTF0",1757136252340,0.03360057,202.97,202.96,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1757136252538,0.03360057,202.97,202.96,126.32756538]
["bitfinex-derivatives","SOLF0:USTF0",1757136253539,0.03360057,202.97,202.96,136.20756538]
["bitfinex-derivatives","SOLF0:USTF0",1757136253935,0.03360057,202.97,202.96,11.80756538]
["bitfinex-derivatives","SOLF0:USTF0",1757136254142,0.03360057,202.97,202.96,136.28756538]
["bitfinex-derivatives","SOLF0:USTF0",1757136254841,15.15653953,203.07,202.96,128.51756538]
["bitfinex-derivatives","SOLF0:USTF0",1757136255036,15.15653953,203.07,202.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757136255037,9.64756538,203.05,202.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757136255235,8.11,203.05,202.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757136255438,8.11,203.05,203.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757136255642,8.11,203.05,203.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757136255836,8.11,203.05,203.01,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1757136256231,8.11,203.05,203.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757136257139,8.11,203.05,203.01,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1757136257642,8.11,203.05,203.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757136258339,8.11,203.05,203.01,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1757136258740,8.11,203.05,203.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757136258942,8.11,203.05,203.03,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1757136259445,8.11,203.05,203.04,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1757136259841,8.11,203.05,203.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757136260343,8.11,203.05,203.04,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1757136260935,7.48,203.06,202.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757136261138,7.48,203.04,202.98,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1757136261944,9.01756538,203.05,202.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757136262545,1.53756538,203.05,203.0,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1757136262841,7.48,203.04,203.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757136263043,7.48,203.05,203.02,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1757136263346,7.48,203.05,203.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757136263545,7.04653953,203.06,203.02,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1757136263946,7.04653953,203.06,203.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757136264144,7.48,203.05,203.02,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1757136264848,7.48,203.05,203.02,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1757136265448,7.04653953,203.06,203.02,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1757136265741,7.04653953,203.06,203.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757136265950,7.04653953,203.06,203.02,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1757136266347,7.48,203.05,203.02,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1757136266549,7.04653953,203.06,203.02,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1757136266745,7.04653953,203.06,203.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757136267052,7.48,203.05,203.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757136268148,7.48,203.05,203.02,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1757136268448,7.48,203.05,203.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757136268949,9.01756538,203.05,202.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757136269251,7.48,203.04,202.98,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1757136269853,5.50897415,203.05,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136270043,7.48,203.04,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136270247,5.50897415,203.05,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136270451,12.98897415,203.05,202.99,46.93107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136270655,12.98897415,203.05,202.99,91.59107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136271452,12.98897415,203.05,202.99,7.93107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136271650,7.48,203.03,203.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757136271849,5.50897415,203.04,203.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757136272053,5.50897415,203.05,203.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757136272252,7.48,203.04,203.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757136272454,7.48,203.03,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136272647,5.50897415,203.04,202.99,7.93107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136273348,7.48,203.03,202.99,7.93107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136273547,5.50897415,203.04,202.99,7.93107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136273749,7.48,203.03,202.99,7.93107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136273948,5.50897415,203.04,202.99,7.93107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136274145,7.48,203.03,202.99,7.93107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136274444,5.50897415,203.04,202.99,7.93107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136274646,7.48,203.03,203.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757136275750,5.50897415,203.04,203.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757136275955,7.48,203.03,203.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757136276154,5.50897415,203.04,203.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757136276457,12.98897415,203.04,203.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757136276658,12.98897415,203.04,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136276957,7.48,203.04,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136277351,5.50897415,203.05,203.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757136277548,7.48,203.03,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136277754,7.48,203.03,203.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757136277952,7.48,203.03,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136278554,5.50897415,203.04,203.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757136278754,12.98897415,203.06,203.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757136278957,7.48,203.06,203.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757136280454,12.98897415,203.06,203.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757136282351,5.50897415,203.05,203.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757136282557,7.48,203.03,203.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757136283257,5.50897415,203.04,203.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757136283561,7.48,203.03,203.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757136285654,7.48,203.03,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136285858,7.48,203.03,203.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757136288766,5.50897415,203.04,203.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757136289365,7.65,203.03,203.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757136291767,7.65,203.03,203.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757136292359,5.50897415,203.04,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136292564,5.50897415,203.04,203.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757136292864,5.50897415,203.05,203.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757136293266,5.50897415,203.05,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136293962,13.15897415,203.05,203.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757136294161,7.65,203.04,203.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757136294361,13.15897415,203.04,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136294861,13.15897415,203.04,203.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757136295057,13.15897415,203.04,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136295465,13.15897415,203.04,203.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757136296261,13.15897415,203.04,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136296461,13.15897415,203.04,203.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757136296967,13.15897415,203.04,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136297269,13.15897415,203.04,203.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757136297762,13.15897415,203.04,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136298169,13.15897415,203.04,203.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757136298368,7.65,203.03,203.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757136299864,7.65,203.03,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136300067,7.65,203.03,203.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757136301369,5.50897415,203.04,203.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757136301868,7.65,203.03,203.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757136302265,5.50897415,203.04,203.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757136302467,7.65,203.03,203.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757136303275,5.50897415,203.04,203.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757136303572,7.65,203.03,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136303873,5.50897415,203.04,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136304181,7.65,203.03,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136304479,5.50897415,203.04,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136304974,7.65,203.03,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136305375,5.50897415,203.04,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136305571,7.65,203.03,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136305773,13.15897415,203.01,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136305971,13.15897415,203.0,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136306170,7.65,203.0,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136306473,13.15545253,203.0,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136310179,7.65,203.0,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136313873,7.68609488,203.02,203.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757136314072,7.68609488,203.02,202.99,7.49107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136314282,7.65,203.01,202.99,7.49107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136314977,0.03609488,203.02,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136315178,0.03609488,203.02,203.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757136315383,7.68609488,203.02,203.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757136315577,7.68609488,203.02,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136315578,7.65,203.01,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136317081,0.03609488,203.02,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136317282,7.65,203.01,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136318681,0.03609488,203.02,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136318882,8.11,203.01,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136321184,0.03609488,203.02,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136321384,8.11,203.01,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136322084,0.03609488,203.02,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136322285,8.11,203.01,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136323483,0.03609488,203.02,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136323789,8.11,203.01,202.99,7.57107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136323982,8.14609488,203.02,203.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757136325488,8.14609488,203.02,202.99,7.57107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136325681,8.11,203.01,202.99,7.57107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136325885,8.14609488,203.02,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136326083,8.14609488,203.02,202.99,7.57107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136326588,8.11,203.01,202.99,7.57107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136330197,8.14609488,203.02,202.99,7.57107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136331700,8.11,203.01,202.99,7.57107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136333300,0.03609488,203.02,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136333500,0.03609488,203.02,203.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757136333697,8.14609488,203.02,203.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757136334501,8.11,203.01,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136334699,8.11,203.01,202.99,7.57107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136334898,8.11,203.01,202.99,130.57107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136336098,8.11,203.01,202.99,7.57107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136336304,8.11,203.01,202.99,130.55107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136338501,8.11,203.01,202.99,7.57107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136338701,8.11,203.01,203.0,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1757136341405,0.03609488,203.02,203.0,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1757136342008,0.03609488,203.02,203.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757136343309,8.14609488,203.02,203.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757136346909,0.03609488,203.02,203.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757136348605,0.03609488,203.02,203.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757136350812,0.03609488,203.02,203.01,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1757136351309,0.03609488,203.02,203.0,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1757136351504,7.85609488,203.02,203.0,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1757136351908,7.85609488,203.02,203.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757136353816,0.03609488,203.02,202.99,48.72926533]
["bitfinex-derivatives","SOLF0:USTF0",1757136354017,0.03609488,203.02,203.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757136355014,0.03609488,203.02,202.99,48.72926533]
["bitfinex-derivatives","SOLF0:USTF0",1757136355312,0.03609488,203.02,203.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757136355508,0.03609488,203.02,202.99,48.72926533]
["bitfinex-derivatives","SOLF0:USTF0",1757136355713,0.03609488,203.02,203.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757136356321,0.03609488,203.02,202.99,48.72926533]
["bitfinex-derivatives","SOLF0:USTF0",1757136356509,0.03609488,203.02,203.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757136356913,0.03609488,203.02,202.99,48.72926533]
["bitfinex-derivatives","SOLF0:USTF0",1757136357114,0.03609488,203.02,203.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757136357321,0.03609488,203.02,202.99,48.72926533]
["bitfinex-derivatives","SOLF0:USTF0",1757136357716,0.03609488,203.02,203.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757136357912,0.03609488,203.02,202.99,48.72926533]
["bitfinex-derivatives","SOLF0:USTF0",1757136358222,0.03609488,203.02,203.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757136358421,0.03609488,203.02,202.99,48.72926533]
["bitfinex-derivatives","SOLF0:USTF0",1757136358623,0.03609488,203.02,203.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757136358816,0.03609488,203.02,202.99,48.72926533]
["bitfinex-derivatives","SOLF0:USTF0",1757136359817,0.03609488,203.02,203.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757136360225,0.03609488,203.02,202.99,48.72926533]
["bitfinex-derivatives","SOLF0:USTF0",1757136360423,0.03609488,203.02,203.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757136360824,0.03609488,203.02,202.99,106.46926533]
["bitfinex-derivatives","SOLF0:USTF0",1757136361018,0.03609488,203.02,203.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757136361214,0.03609488,203.02,202.99,106.46926533]
["bitfinex-derivatives","SOLF0:USTF0",1757136361824,0.03609488,203.02,203.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757136362024,0.03609488,203.02,202.99,106.46926533]
["bitfinex-derivatives","SOLF0:USTF0",1757136362523,0.03609488,203.02,203.01,9.61819265]
["bitfinex-derivatives","SOLF0:USTF0",1757136363422,0.03609488,203.02,203.01,60.39819265]
["bitfinex-derivatives","SOLF0:USTF0",1757136367331,0.03609488,203.02,203.01,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1757136367628,0.03609488,203.02,203.01,112.21819265]
["bitfinex-derivatives","SOLF0:USTF0",1757136368331,0.03609488,203.02,203.01,131.73819265]
["bitfinex-derivatives","SOLF0:USTF0",1757136369029,0.03609488,203.02,203.01,9.61819265]
["bitfinex-derivatives","SOLF0:USTF0",1757136369229,0.03609488,203.02,203.01,63.63819265]
["bitfinex-derivatives","SOLF0:USTF0",1757136370133,0.03609488,203.02,203.01,9.61819265]
["bitfinex-derivatives","SOLF0:USTF0",1757136370329,0.03609488,203.02,203.01,63.29819265]
["bitfinex-derivatives","SOLF0:USTF0",1757136372232,0.03609488,203.02,203.01,9.61819265]
["bitfinex-derivatives","SOLF0:USTF0",1757136372432,0.03609488,203.02,203.01,62.71819265]
["bitfinex-derivatives","SOLF0:USTF0",1757136373737,0.03609488,203.02,203.01,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1757136374032,0.03609488,203.02,203.01,113.15819265]
["bitfinex-derivatives","SOLF0:USTF0",1757136375335,0.03609488,203.02,203.01,9.61819265]
["bitfinex-derivatives","SOLF0:USTF0",1757136375534,0.03609488,203.02,203.01,60.49819265]
["bitfinex-derivatives","SOLF0:USTF0",1757136375736,0.03609488,203.02,203.01,9.61819265]
["bitfinex-derivatives","SOLF0:USTF0",1757136375937,0.03609488,203.02,203.01,60.33819265]
["bitfinex-derivatives","SOLF0:USTF0",1757136384041,0.03609488,203.02,203.01,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1757136384844,0.03609488,203.02,203.01,131.33819265]
["bitfinex-derivatives","SOLF0:USTF0",1757136389045,0.03609488,203.02,203.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757136389246,0.03609488,203.02,203.01,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1757136391243,0.03609488,203.02,203.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757136391445,0.03609488,203.02,203.01,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136392150,7.80609488,203.02,203.01,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136393453,7.77,203.01,202.99,7.43107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136393651,7.77,203.01,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136393852,5.54154741,203.02,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136394251,7.77,203.0,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136394843,8.27,203.0,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136395046,13.77545253,203.0,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136395251,8.27,203.0,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136399353,7.77,203.0,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136403063,8.27,203.0,202.99,0.03107268]
["bitfinex-derivatives","SOLF0:USTF0",1757136404360,8.27,203.0,202.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136404361,10.6733913,203.0,202.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136404565,15.67884383,203.0,202.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136404766,5.50545253,202.99,202.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136405059,7.77,202.98,202.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136405860,7.77,202.98,202.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757136405861,7.77,202.96,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136406059,7.77,202.93,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136406458,7.80219694,202.93,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136406959,7.77,202.92,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136407664,0.03219694,202.93,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136408059,7.77,202.92,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136408565,7.97,202.92,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136408766,0.03219694,202.93,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136408967,7.97,202.92,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136409168,0.03219694,202.93,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136409368,7.97,202.92,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136409569,0.03219694,202.93,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136410261,7.97,202.92,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136410565,0.03219694,202.93,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136410966,7.97,202.92,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136412973,0.03219694,202.93,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136413174,7.97,202.92,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136413672,0.03219694,202.93,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136413873,7.97,202.92,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136414074,0.03219694,202.93,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136414571,7.97,202.92,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136414772,0.03219694,202.93,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136414969,7.97,202.92,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136416673,7.97,202.92,202.88,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1757136416872,2.43558824,202.93,202.88,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1757136417269,7.97,202.92,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757136417771,2.43558824,202.93,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757136418165,2.43558824,202.93,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136418673,2.43558824,202.93,202.88,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1757136419173,7.97,202.92,202.88,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1757136419672,2.43558824,202.93,202.88,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1757136420074,7.97,202.92,202.88,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1757136420269,7.97,202.92,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757136420874,0.03219694,202.93,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757136421870,7.97,202.92,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757136422071,0.03219694,202.93,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757136422274,7.97,202.92,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757136422478,0.03219694,202.93,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757136422675,7.97,202.92,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757136422874,0.03219694,202.93,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757136428382,0.03219694,202.93,202.88,125.9433913]
["bitfinex-derivatives","SOLF0:USTF0",1757136428578,0.03219694,202.93,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757136429182,0.03219694,202.93,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136429682,0.03219694,202.93,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757136430183,8.00219694,202.93,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136430385,0.03219694,202.93,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136430782,0.03219694,202.93,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757136430981,0.03219694,202.93,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136431380,0.03219694,202.93,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757136432085,0.03219694,202.93,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136432475,0.03219694,202.93,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757136432679,0.03219694,202.93,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136432879,0.03219694,202.93,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757136433080,0.03219694,202.93,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136434185,0.03219694,202.93,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757136434497,0.03219694,202.93,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136434689,0.03219694,202.93,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757136434987,0.03219694,202.93,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136435680,8.00219694,202.93,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757136436085,8.00219694,202.93,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136436286,8.00219694,202.93,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757136437385,8.00219694,202.93,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136437386,0.03219694,202.93,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136437591,7.97,202.92,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757136439291,7.99,202.92,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757136439489,7.99,202.92,202.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136439691,7.99,202.92,202.88,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1757136439892,7.99,202.92,202.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757136440995,0.03219694,202.93,202.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757136441197,7.99,202.92,202.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757136441791,0.03219694,202.93,202.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757136442189,0.03219694,202.93,202.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136442388,7.99,202.92,202.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136442587,0.03219694,202.93,202.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136442797,7.99,202.92,202.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136444498,8.02219694,202.93,202.9,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1757136444894,7.99,202.92,202.9,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1757136445999,8.02219694,202.93,202.9,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1757136446196,7.99,202.92,202.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136448300,0.03219694,202.93,202.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136448503,7.99,202.92,202.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136449296,0.03219694,202.93,202.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136449895,7.99,202.92,202.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136450094,0.03219694,202.93,202.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136450095,5.53764947,202.93,202.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136450594,7.99,202.92,202.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136451096,5.53764947,202.93,202.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136451301,7.99,202.92,202.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136452003,13.49545253,202.91,202.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136452205,7.99,202.91,202.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136452403,13.49545253,202.91,202.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136452599,7.99,202.91,202.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136453399,7.99,202.91,202.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757136453600,1.54082355,202.87,202.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757136454304,0.03478864,202.86,202.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757136456313,0.03478864,202.86,202.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136456607,0.03478864,202.86,202.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757136459509,9.53082355,202.85,202.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757136459699,9.53082355,202.85,202.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136460205,1.54082355,202.85,202.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757136460605,1.54082355,202.85,202.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136460806,1.54082355,202.85,202.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757136461007,1.54082355,202.85,202.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136461306,1.57561219,202.86,202.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136461706,1.57561219,202.86,202.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757136462006,1.54082355,202.84,202.8,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1757136462306,1.54082355,202.84,202.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136463010,1.54082355,202.85,202.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757136463413,7.99,202.84,202.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757136463604,1.54082355,202.83,202.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136463804,1.54082355,202.83,202.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757136464005,1.54082355,202.83,202.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136464312,1.54082355,202.83,202.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757136464611,1.54082355,202.83,202.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136465208,1.54082355,202.83,202.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757136465410,8.02478864,202.86,202.8,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1757136465603,1.54082355,202.84,202.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136465804,1.54082355,202.84,202.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757136466409,1.54082355,202.84,202.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136466605,1.54082355,202.84,202.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757136467011,1.54082355,202.84,202.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136467214,1.54082355,202.84,202.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757136467715,1.54082355,202.84,202.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136467915,0.03478864,202.86,202.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757136468608,0.03478864,202.86,202.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757136470619,0.03478864,202.86,202.84,1.54082355]
["bitfinex-derivatives","SOLF0:USTF0",1757136470816,0.03478864,202.86,202.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757136473520,1.54082355,202.93,202.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757136474115,1.54082355,202.93,202.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757136474515,15.88,203.03,202.83,52.2719838]
["bitfinex-derivatives","SOLF0:USTF0",1757136474516,5.49222933,202.98,202.91,1.54082355]
["bitfinex-derivatives","SOLF0:USTF0",1757136474715,1.54082355,202.98,202.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757136475218,7.61,202.97,202.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757136475913,7.61,202.97,202.93,7.62136439]
["bitfinex-derivatives","SOLF0:USTF0",1757136476216,7.61,202.97,202.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757136477414,7.61,202.97,202.93,0.03136439]
["bitfinex-derivatives","SOLF0:USTF0",1757136477620,7.61,202.97,202.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757136478821,333.56,203.08,202.93,0.03136439]
["bitfinex-derivatives","SOLF0:USTF0",1757136478822,13.10222933,203.0,202.93,0.03136439]
["bitfinex-derivatives","SOLF0:USTF0",1757136479022,7.61,202.94,202.93,0.03136439]
["bitfinex-derivatives","SOLF0:USTF0",1757136479222,7.61,202.94,202.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757136479413,1.54082355,202.93,202.91,0.03232008]
["bitfinex-derivatives","SOLF0:USTF0",1757136480724,7.61,202.92,202.91,0.03232008]
["bitfinex-derivatives","SOLF0:USTF0",1757136481328,13.10222933,202.92,202.91,0.03232008]
["bitfinex-derivatives","SOLF0:USTF0",1757136481925,7.61,202.92,202.91,0.03232008]
["bitfinex-derivatives","SOLF0:USTF0",1757136482124,7.61,202.92,202.8,4.04082355]
["bitfinex-derivatives","SOLF0:USTF0",1757136482125,7.61,202.91,202.8,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1757136482318,1.54082355,202.86,202.8,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1757136483427,1.54082355,202.84,202.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136483624,1.54082355,202.84,202.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757136483825,7.61,202.81,202.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136484027,1.54082355,202.82,202.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136484423,1.54082355,202.82,202.8,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1757136484727,1.54082355,202.83,202.8,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1757136485121,1.54082355,202.83,202.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136485320,1.54082355,202.83,202.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757136487224,0.03222272,202.85,202.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757136487435,0.03222272,202.85,202.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136487824,0.03222272,202.85,202.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757136490932,0.03222272,202.85,202.8,4.04082355]
["bitfinex-derivatives","SOLF0:USTF0",1757136491131,0.03222272,202.85,202.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757136491730,0.03222272,202.85,202.8,4.04082355]
["bitfinex-derivatives","SOLF0:USTF0",1757136491931,0.03222272,202.85,202.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757136492131,1.54082355,202.92,202.84,1.54082355]
["bitfinex-derivatives","SOLF0:USTF0",1757136492332,1.54082355,202.92,202.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757136492729,1.54082355,202.97,202.88,1.54082355]
["bitfinex-derivatives","SOLF0:USTF0",1757136492929,1.54082355,202.97,202.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757136493434,7.61,203.0,202.88,1.54082355]
["bitfinex-derivatives","SOLF0:USTF0",1757136493435,1.54082355,202.96,202.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757136493630,1.54082355,202.96,202.91,0.03137591]
["bitfinex-derivatives","SOLF0:USTF0",1757136494035,1.54082355,202.96,202.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757136494931,1.54082355,202.96,202.91,0.03137591]
["bitfinex-derivatives","SOLF0:USTF0",1757136495132,1.54082355,202.96,202.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757136495330,1.54082355,202.96,202.91,0.03137591]
["bitfinex-derivatives","SOLF0:USTF0",1757136495637,1.54082355,202.98,202.91,7.62137591]
["bitfinex-derivatives","SOLF0:USTF0",1757136496534,5.48363004,203.03,202.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757136496839,1.54082355,203.01,202.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757136497235,1.54082355,203.01,202.96,0.03422622]
["bitfinex-derivatives","SOLF0:USTF0",1757136497436,1.54082355,203.01,202.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757136498541,8.97082355,203.02,202.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757136502138,7.43,203.01,202.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757136503545,7.43,203.01,202.96,0.03422622]
["bitfinex-derivatives","SOLF0:USTF0",1757136504145,7.43,203.01,202.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757136504840,7.43,203.01,202.96,0.03422622]
["bitfinex-derivatives","SOLF0:USTF0",1757136505042,7.43,203.01,202.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757136510944,7.43,203.01,202.96,1.57504977]
["bitfinex-derivatives","SOLF0:USTF0",1757136511144,7.43,203.01,202.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757136517151,7.43,203.05,202.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757136519847,7.43,203.01,202.96,0.03422622]
["bitfinex-derivatives","SOLF0:USTF0",1757136520052,2.40387339,203.02,202.96,0.03422622]
["bitfinex-derivatives","SOLF0:USTF0",1757136520660,7.43,203.01,202.96,0.03422622]
["bitfinex-derivatives","SOLF0:USTF0",1757136522351,2.40387339,203.02,202.96,0.03422622]
["bitfinex-derivatives","SOLF0:USTF0",1757136522551,7.43,203.01,202.96,0.03422622]
["bitfinex-derivatives","SOLF0:USTF0",1757136523453,2.40387339,203.02,202.96,0.03422622]
["bitfinex-derivatives","SOLF0:USTF0",1757136523658,7.43,203.01,202.96,0.03422622]
["bitfinex-derivatives","SOLF0:USTF0",1757136524057,2.40387339,203.02,202.96,0.03422622]
["bitfinex-derivatives","SOLF0:USTF0",1757136524650,7.43,203.01,202.96,0.03422622]
["bitfinex-derivatives","SOLF0:USTF0",1757136524861,2.40387339,203.02,202.96,0.03422622]
["bitfinex-derivatives","SOLF0:USTF0",1757136525056,7.43,203.01,202.96,0.03422622]
["bitfinex-derivatives","SOLF0:USTF0",1757136525459,2.40387339,203.02,202.96,0.03422622]
["bitfinex-derivatives","SOLF0:USTF0",1757136525960,5.48363004,203.04,202.96,0.03422622]
["bitfinex-derivatives","SOLF0:USTF0",1757136526158,7.43,203.03,202.96,0.03422622]
["bitfinex-derivatives","SOLF0:USTF0",1757136526555,7.43,203.03,202.96,7.73422622]
["bitfinex-derivatives","SOLF0:USTF0",1757136533467,12.91363004,203.03,202.96,0.03422622]
["bitfinex-derivatives","SOLF0:USTF0",1757136534369,5.48363004,203.02,202.96,0.03422622]
["bitfinex-derivatives","SOLF0:USTF0",1757136534665,7.66,203.01,202.96,0.03422622]
["bitfinex-derivatives","SOLF0:USTF0",1757136534867,5.48363004,203.02,202.96,0.03422622]
["bitfinex-derivatives","SOLF0:USTF0",1757136535067,7.66,203.01,202.96,0.03422622]
["bitfinex-derivatives","SOLF0:USTF0",1757136535269,5.48363004,203.01,202.96,0.03422622]
["bitfinex-derivatives","SOLF0:USTF0",1757136535459,7.66,203.0,202.96,0.03422622]
["bitfinex-derivatives","SOLF0:USTF0",1757136535868,5.48363004,203.01,202.96,0.03422622]
["bitfinex-derivatives","SOLF0:USTF0",1757136536070,7.66,203.0,202.96,0.03422622]
["bitfinex-derivatives","SOLF0:USTF0",1757136536264,5.48363004,203.01,202.96,0.03422622]
["bitfinex-derivatives","SOLF0:USTF0",1757136536469,13.14363004,203.0,202.96,0.03422622]
["bitfinex-derivatives","SOLF0:USTF0",1757136536670,5.48363004,202.99,202.96,0.03422622]
["bitfinex-derivatives","SOLF0:USTF0",1757136536870,5.48363004,202.99,202.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136537072,5.48363004,202.99,202.95,0.03350406]
["bitfinex-derivatives","SOLF0:USTF0",1757136537272,7.66,202.98,202.95,0.03350406]
["bitfinex-derivatives","SOLF0:USTF0",1757136537774,5.48363004,202.99,202.95,0.03350406]
["bitfinex-derivatives","SOLF0:USTF0",1757136537974,7.66,202.98,202.95,0.03350406]
["bitfinex-derivatives","SOLF0:USTF0",1757136538173,5.48363004,202.99,202.95,0.03350406]
["bitfinex-derivatives","SOLF0:USTF0",1757136538674,7.66,202.98,202.95,0.03350406]
["bitfinex-derivatives","SOLF0:USTF0",1757136539376,7.66,202.97,202.95,0.03350406]
["bitfinex-derivatives","SOLF0:USTF0",1757136539773,5.48363004,202.98,202.95,0.03350406]
["bitfinex-derivatives","SOLF0:USTF0",1757136539967,7.66,202.97,202.95,0.03350406]
["bitfinex-derivatives","SOLF0:USTF0",1757136544276,13.14363004,202.98,202.95,0.03350406]
["bitfinex-derivatives","SOLF0:USTF0",1757136544481,13.14363004,202.96,202.95,0.03350406]
["bitfinex-derivatives","SOLF0:USTF0",1757136544681,7.66,202.96,202.95,0.03350406]
["bitfinex-derivatives","SOLF0:USTF0",1757136545079,13.16352886,202.96,202.95,0.03350406]
["bitfinex-derivatives","SOLF0:USTF0",1757136552086,10.06387339,202.96,202.95,0.03350406]
["bitfinex-derivatives","SOLF0:USTF0",1757136552985,18.81413869,202.96,202.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136553183,5.49962557,202.94,202.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136553480,7.66,202.93,202.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136554187,0.03523368,202.92,202.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136554385,7.66,202.91,202.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136554886,7.66,202.91,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136555083,13.15962557,202.91,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136555283,7.66,202.91,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136557681,0.03523368,202.92,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136560282,7.54523368,202.92,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136575596,1.5403899,202.91,202.83,9.0403899]
["bitfinex-derivatives","SOLF0:USTF0",1757136583099,1.5403899,202.9,202.83,9.0403899]
["bitfinex-derivatives","SOLF0:USTF0",1757136585603,1.5403899,202.9,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136589102,13.04485925,202.92,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136589305,1.5403899,202.91,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136592105,1.5403899,202.91,202.83,9.0403899]
["bitfinex-derivatives","SOLF0:USTF0",1757136592699,7.79,202.9,202.83,9.0403899]
["bitfinex-derivatives","SOLF0:USTF0",1757136600513,1.5403899,202.89,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136600718,7.79,202.88,202.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757136601122,5.49962557,202.89,202.81,9.2203899]
["bitfinex-derivatives","SOLF0:USTF0",1757136601419,0.03288383,202.87,202.81,9.2203899]
["bitfinex-derivatives","SOLF0:USTF0",1757136603017,0.03288383,202.87,202.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757136604520,0.03288383,202.87,202.81,9.2203899]
["bitfinex-derivatives","SOLF0:USTF0",1757136605121,7.82288383,202.87,202.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757136606127,7.79,202.86,202.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757136606923,7.79,202.86,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136607127,7.79,202.86,202.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757136609427,7.79,202.86,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136609928,7.79,202.86,202.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757136610123,7.79,202.86,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136610328,7.79,202.86,202.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757136610531,0.03288383,202.87,202.82,7.71397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136610731,7.79,202.86,202.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757136611924,0.03288383,202.87,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136612128,0.03288383,202.87,202.82,7.71397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136612324,0.03288383,202.87,202.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757136612529,7.79,202.86,202.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757136613334,0.03288383,202.87,202.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757136613534,7.79,202.86,202.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757136613934,0.03288383,202.87,202.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757136614135,7.79,202.86,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136614335,7.79,202.86,202.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757136614637,0.03288383,202.87,202.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757136615231,7.82288383,202.87,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136615632,7.82288383,202.87,202.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757136615832,0.03288383,202.87,202.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757136616032,7.79,202.86,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136616433,7.79,202.86,202.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757136616833,7.79,202.86,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136617029,7.82288383,202.87,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136617229,7.82288383,202.87,202.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757136617430,7.82288383,202.87,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136617635,7.82288383,202.87,202.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757136618239,7.82288383,202.87,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136618837,7.68,202.86,202.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757136619243,7.68,202.86,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136619446,7.68,202.86,202.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757136620241,0.03288383,202.87,202.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757136620743,7.68,202.86,202.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757136621042,0.03288383,202.87,202.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757136621345,7.68,202.86,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136621941,1.57327373,202.87,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136622343,7.68,202.86,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136623147,1.5403899,202.83,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136623744,9.2203899,202.83,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136624543,9.7203899,202.83,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136625250,15.22001547,202.83,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136626046,9.7203899,202.83,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136626447,14.71713833,202.83,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136628241,8.18,202.83,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136628451,9.7203899,202.83,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136628852,9.2203899,202.83,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136635455,7.68,202.83,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136664277,13.17674843,202.83,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136665275,5.49674843,202.83,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136665476,13.53674843,202.83,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136668074,8.04,202.83,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136673474,8.2502653,202.85,202.82,7.43397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136673475,8.04,202.84,202.82,7.43397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136675178,8.04,202.84,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136675474,8.2502653,202.85,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136675664,8.04,202.84,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136675865,8.2502653,202.85,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136676276,8.04,202.84,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136676771,8.2502653,202.85,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136677078,8.04,202.84,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136677471,8.2502653,202.85,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136677880,8.04,202.84,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136678076,8.2502653,202.85,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136678480,8.16,202.84,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136679372,8.2502653,202.85,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136679571,8.16,202.84,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136679776,8.2502653,202.85,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136680175,8.16,202.84,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136680475,8.16,202.83,202.82,0.03397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136683480,8.16,202.83,202.82,2.53397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136691384,16.4102653,202.83,202.82,2.53397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136696892,8.16,202.83,202.82,2.53397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136697492,9.70228148,202.83,202.82,2.53397022]
["bitfinex-derivatives","SOLF0:USTF0",1757136698291,9.70228148,202.83,202.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757136698493,8.16,202.78,202.71,1.54228148]
["bitfinex-derivatives","SOLF0:USTF0",1757136698694,8.16,202.78,202.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757136699393,5.50983032,202.77,202.69,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1757136699598,5.50983032,202.77,202.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757136699599,8.16,202.73,202.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757136699995,8.16,202.73,202.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136700194,8.16,202.74,202.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136700392,13.66983032,202.72,202.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136700594,13.66983032,202.72,202.69,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1757136701193,8.16,202.72,202.69,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1757136702201,8.16,202.72,202.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757136702796,0.03393803,202.73,202.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757136702991,1.57621951,202.73,202.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136703492,9.73621951,202.73,202.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757136704702,1.57621951,202.73,202.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757136704903,0.03393803,202.73,202.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757136705498,0.03393803,202.73,202.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136705893,0.03393803,202.73,202.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757136706306,0.03393803,202.73,202.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136706500,0.03393803,202.73,202.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757136707907,0.03393803,202.73,202.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136708100,0.03393803,202.73,202.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136708802,0.03393803,202.73,202.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757136709201,0.03393803,202.73,202.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136709600,0.03393803,202.73,202.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757136709800,0.03393803,202.73,202.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136710000,0.03393803,202.73,202.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757136710197,0.03393803,202.73,202.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136710602,0.03393803,202.73,202.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757136710802,0.03393803,202.73,202.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136711005,8.10393803,202.73,202.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757136711205,0.03393803,202.73,202.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757136711803,0.03393803,202.73,202.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136712306,0.03393803,202.73,202.64,126.6408]
["bitfinex-derivatives","SOLF0:USTF0",1757136712307,0.03393803,202.73,202.71,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1757136712607,8.10393803,202.73,202.71,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1757136712806,0.03393803,202.73,202.71,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1757136713198,0.03393803,202.73,202.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757136713804,0.03393803,202.73,202.71,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1757136714002,0.03393803,202.73,202.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757136716206,0.03393803,202.73,202.72,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1757136721311,0.03393803,202.73,202.72,12.17228148]
["bitfinex-derivatives","SOLF0:USTF0",1757136721713,0.03393803,202.73,202.72,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1757136724016,0.03393803,202.73,202.72,12.17228148]
["bitfinex-derivatives","SOLF0:USTF0",1757136724310,5.50983032,202.84,202.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757136724501,5.50983032,202.84,202.79,1.54228148]
["bitfinex-derivatives","SOLF0:USTF0",1757136724701,13.57983032,202.86,202.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757136724902,5.50983032,202.87,202.83,1.54228148]
["bitfinex-derivatives","SOLF0:USTF0",1757136725104,5.50983032,202.89,202.84,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757136725309,5.50983032,202.89,202.83,1.54228148]
["bitfinex-derivatives","SOLF0:USTF0",1757136725310,0.03221993,202.87,202.83,1.54228148]
["bitfinex-derivatives","SOLF0:USTF0",1757136725513,0.03221993,202.87,202.84,8.16290121]
["bitfinex-derivatives","SOLF0:USTF0",1757136725711,5.50983032,202.94,202.86,9.67228148]
["bitfinex-derivatives","SOLF0:USTF0",1757136725912,7.0521118,202.98,202.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757136726411,8.26474548,203.0,202.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757136726412,5.50983032,203.0,202.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757136726715,5.50983032,203.01,202.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757136726911,7.0521118,203.01,202.95,8.16143412]
["bitfinex-derivatives","SOLF0:USTF0",1757136727316,9.61228148,202.96,202.95,0.03143412]
["bitfinex-derivatives","SOLF0:USTF0",1757136729015,10.11228148,202.96,202.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757136729213,1.54228148,202.91,202.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757136729421,8.07,202.9,202.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757136730318,8.10421309,202.9,202.86,8.16176786]
["bitfinex-derivatives","SOLF0:USTF0",1757136732913,1.54228148,202.87,202.86,0.03176786]
["bitfinex-derivatives","SOLF0:USTF0",1757136733118,9.61228148,202.87,202.86,0.03176786]
["bitfinex-derivatives","SOLF0:USTF0",1757136734919,8.07,202.87,202.86,0.03176786]
["bitfinex-derivatives","SOLF0:USTF0",1757136735216,9.61228148,202.87,202.86,0.03176786]
["bitfinex-derivatives","SOLF0:USTF0",1757136736719,8.07,202.86,202.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757136736913,9.61228148,202.81,202.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757136737914,0.03548334,202.79,202.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757136740019,7.82548334,202.79,202.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757136743925,9.36776482,202.79,202.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757136748126,7.82548334,202.79,202.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757136748321,1.54228148,202.78,202.72,320.32]
["bitfinex-derivatives","SOLF0:USTF0",1757136748528,1.54228148,202.78,202.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757136748727,1.54228148,202.78,202.72,327.89]
["bitfinex-derivatives","SOLF0:USTF0",1757136749724,1.54228148,202.78,202.72,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1757136753127,1.54228148,202.78,202.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757136754229,1.54228148,202.78,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136754629,1.54228148,202.78,202.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757136755028,1.57776482,202.79,202.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757136758829,0.03548334,202.79,202.74,1.54228148]
["bitfinex-derivatives","SOLF0:USTF0",1757136759032,8.26474548,202.88,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757136759033,1.54228148,202.9,202.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757136759229,1.54228148,202.9,202.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757136759424,7.79,202.91,202.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757136763335,13.29983032,202.91,202.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757136763535,7.79,202.88,202.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757136775639,5.50983032,202.91,202.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757136775945,13.05983032,202.92,202.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757136776640,7.55,202.92,202.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757136777443,13.05983032,202.92,202.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757136778141,7.55,202.9,202.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757136780445,2.4073473,202.93,202.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757136780446,7.55,202.88,202.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757136795654,13.05983032,202.88,202.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757136796068,13.05983032,202.88,202.78,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1757136796265,7.55,202.86,202.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757136796463,7.55,202.86,202.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757136796464,13.05983032,202.84,202.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757136796858,0.03406942,202.81,202.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757136797065,7.58406942,202.81,202.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757136805870,7.58406942,202.81,202.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757136806375,7.58406942,202.81,202.75,129.41]
["bitfinex-derivatives","SOLF0:USTF0",1757136806562,7.58406942,202.81,202.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757136806764,7.58406942,202.81,202.75,129.41]
["bitfinex-derivatives","SOLF0:USTF0",1757136806965,7.58406942,202.81,202.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757136807161,7.58406942,202.81,202.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757136807773,7.58406942,202.81,202.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757136807973,7.58406942,202.81,202.75,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1757136808173,7.58406942,202.81,202.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757136808370,7.58406942,202.81,202.74,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1757136808570,7.58406942,202.81,202.75,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1757136809068,7.58406942,202.81,202.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757136809574,7.58406942,202.81,202.75,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1757136810274,7.58406942,202.81,202.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757136810476,7.68406942,202.81,202.75,129.39]
["bitfinex-derivatives","SOLF0:USTF0",1757136812674,0.03406942,202.81,202.76,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1757136812877,7.65,202.8,202.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757136814576,0.03406942,202.81,202.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757136815075,0.03406942,202.81,202.76,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1757136815276,0.03406942,202.81,202.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757136815676,0.03406942,202.81,202.76,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1757136816277,0.03406942,202.81,202.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757136816577,0.03406942,202.81,202.76,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1757136816779,0.03406942,202.81,202.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757136816984,0.03406942,202.81,202.76,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1757136817289,0.03406942,202.81,202.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757136817476,7.68406942,202.81,202.76,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1757136817681,7.68406942,202.81,202.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757136818088,7.68406942,202.81,202.76,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1757136818477,7.68406942,202.81,202.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757136818681,0.03406942,202.81,202.76,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1757136819085,0.03406942,202.81,202.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757136819684,0.03406942,202.81,202.76,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1757136819887,0.03406942,202.81,202.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757136820280,0.03406942,202.81,202.76,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1757136820484,0.03406942,202.81,202.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757136820683,0.03406942,202.81,202.76,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1757136821088,0.03406942,202.81,202.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757136821382,0.03406942,202.81,202.76,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1757136821591,0.03406942,202.81,202.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757136822185,0.03406942,202.81,202.76,123.48151192]
["bitfinex-derivatives","SOLF0:USTF0",1757136822186,0.03406942,202.81,202.8,1.54151192]
["bitfinex-derivatives","SOLF0:USTF0",1757136822386,0.03406942,202.81,202.8,8.97151192]
["bitfinex-derivatives","SOLF0:USTF0",1757136827389,0.03406942,202.81,202.8,130.87151192]
["bitfinex-derivatives","SOLF0:USTF0",1757136830589,0.03406942,202.81,202.8,129.31]
["bitfinex-derivatives","SOLF0:USTF0",1757136830789,0.03406942,202.81,202.8,130.85151192]
["bitfinex-derivatives","SOLF0:USTF0",1757136835490,0.03406942,202.81,202.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757136835695,0.03406942,202.81,202.8,129.29]
["bitfinex-derivatives","SOLF0:USTF0",1757136840696,0.03406942,202.81,202.8,130.83151192]
["bitfinex-derivatives","SOLF0:USTF0",1757136846696,1.54151192,202.92,202.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757136846697,8.01,202.9,202.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757136846900,8.01,202.9,202.84,8.93151192]
["bitfinex-derivatives","SOLF0:USTF0",1757136847198,7.05134224,202.92,202.85,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1757136847390,7.05134224,202.92,202.86,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1757136847590,5.50983032,202.91,202.86,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1757136847791,5.50983032,202.91,202.87,0.03201077]
["bitfinex-derivatives","SOLF0:USTF0",1757136847989,5.50983032,202.91,202.88,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1757136847990,9.55151192,202.9,202.88,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1757136848196,8.01,202.89,202.87,0.03201077]
["bitfinex-derivatives","SOLF0:USTF0",1757136848490,9.55151192,202.88,202.87,0.03201077]
["bitfinex-derivatives","SOLF0:USTF0",1757136850594,10.05151192,202.88,202.87,0.03201077]
["bitfinex-derivatives","SOLF0:USTF0",1757136850796,15.56134224,202.88,202.87,0.03201077]
["bitfinex-derivatives","SOLF0:USTF0",1757136853305,10.05151192,202.88,202.87,0.03201077]
["bitfinex-derivatives","SOLF0:USTF0",1757136854604,15.5470106,202.88,202.87,0.03201077]
["bitfinex-derivatives","SOLF0:USTF0",1757136854994,10.05151192,202.88,202.87,0.03201077]
["bitfinex-derivatives","SOLF0:USTF0",1757136855198,15.54725294,202.88,202.87,0.03201077]
["bitfinex-derivatives","SOLF0:USTF0",1757136857205,10.05151192,202.88,202.87,0.03201077]
["bitfinex-derivatives","SOLF0:USTF0",1757136857705,15.54966589,202.88,202.87,0.03201077]
["bitfinex-derivatives","SOLF0:USTF0",1757136860507,10.05151192,202.88,202.87,0.03201077]
["bitfinex-derivatives","SOLF0:USTF0",1757136861811,8.01,202.88,202.87,0.03201077]
["bitfinex-derivatives","SOLF0:USTF0",1757136862103,9.55151192,202.88,202.87,0.03201077]
["bitfinex-derivatives","SOLF0:USTF0",1757136863910,10.05151192,202.88,202.87,0.03201077]
["bitfinex-derivatives","SOLF0:USTF0",1757136864708,18.3162574,202.88,202.87,0.03201077]
["bitfinex-derivatives","SOLF0:USTF0",1757136878714,17.8162574,202.88,202.87,0.03201077]
["bitfinex-derivatives","SOLF0:USTF0",1757136881518,9.55151192,202.88,202.87,0.03201077]
["bitfinex-derivatives","SOLF0:USTF0",1757136882518,17.8162574,202.88,202.87,0.03201077]
["bitfinex-derivatives","SOLF0:USTF0",1757136882719,10.05151192,202.88,202.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136882922,7.04177999,202.83,202.75,1.54151192]
["bitfinex-derivatives","SOLF0:USTF0",1757136883121,8.09,202.82,202.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136884020,0.03719892,202.81,202.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757136891923,0.03719892,202.81,202.75,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1757136892322,0.03719892,202.81,202.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757136893019,0.03719892,202.81,202.75,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1757136893225,0.03719892,202.81,202.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757136893425,7.49719892,202.81,202.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757136893821,0.03719892,202.81,202.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757136898324,0.03719892,202.81,202.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757136899731,0.03719892,202.81,202.8,2.40899529]
["bitfinex-derivatives","SOLF0:USTF0",1757136899926,0.03719892,202.81,202.8,131.76899529]
["bitfinex-derivatives","SOLF0:USTF0",1757136902936,0.03719892,202.81,202.8,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1757136907645,0.03719892,202.81,202.8,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1757136908747,0.03719892,202.81,202.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757136908946,0.03719892,202.81,202.8,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1757136918858,7.46,202.87,202.8,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1757136919051,7.46,202.87,202.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757136919258,7.46,202.87,202.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757136919453,7.46,202.87,202.85,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1757136919659,5.50026807,202.89,202.85,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1757136919854,7.91,202.88,202.85,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1757136920055,7.91,202.88,202.85,121.45368833]
["bitfinex-derivatives","SOLF0:USTF0",1757136920357,5.50026807,202.89,202.85,121.45368833]
["bitfinex-derivatives","SOLF0:USTF0",1757136920554,7.91,202.88,202.85,121.45368833]
["bitfinex-derivatives","SOLF0:USTF0",1757136920749,7.91,202.88,202.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757136921154,7.91,202.88,202.87,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1757136922058,5.50026807,202.89,202.87,129.11]
["bitfinex-derivatives","SOLF0:USTF0",1757136922262,10.9777995,202.97,202.87,129.11]
["bitfinex-derivatives","SOLF0:USTF0",1757136922263,5.50026807,202.9,202.87,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1757136922459,5.50026807,202.92,202.87,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1757136922658,7.91,202.92,202.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757136922858,7.91,202.92,202.89,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1757136925455,5.50026807,202.94,202.89,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1757136925654,13.41026807,202.94,202.89,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1757136925860,7.91,202.93,202.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757136926254,5.50026807,202.94,202.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757136926458,7.91,202.93,202.89,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1757136926659,5.50026807,202.94,202.89,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1757136927063,7.91,202.93,202.89,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1757136927261,7.91,202.93,202.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757136927563,5.50026807,202.95,202.89,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1757136927764,13.41026807,202.95,202.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757136927964,13.41026807,202.95,202.89,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1757136929664,13.41026807,202.95,202.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757136929665,5.50026807,202.95,202.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757136929867,5.50026807,202.96,202.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757136930469,5.50026807,202.96,202.91,0.03497357]
["bitfinex-derivatives","SOLF0:USTF0",1757136930664,5.50026807,202.96,202.92,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1757136931057,5.50026807,202.96,202.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757136931569,5.50026807,202.96,202.92,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1757136931962,5.50026807,202.96,202.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757136932166,5.50026807,202.96,202.92,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1757136932765,5.50026807,202.96,202.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757136932961,5.50026807,202.96,202.92,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1757136933273,13.41026807,202.97,202.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757136933572,13.41026807,202.97,202.92,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1757136933874,13.41026807,202.97,202.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757136934869,5.50026807,202.99,202.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757136935373,13.41026807,203.0,202.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757136936373,13.41026807,203.0,202.94,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1757136936768,13.41026807,203.0,202.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757136936965,8.25040211,203.02,202.94,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1757136936966,5.50026807,202.99,202.94,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1757136937168,5.50026807,202.99,202.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757136937169,7.91,202.98,202.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757136939273,7.91,202.98,202.94,0.03746763]
["bitfinex-derivatives","SOLF0:USTF0",1757136939476,7.91,202.98,202.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757136940575,7.91,202.99,202.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757136941072,13.41026807,203.0,202.94,7.72746763]
["bitfinex-derivatives","SOLF0:USTF0",1757136943473,14.9493367,203.0,202.94,7.72746763]
["bitfinex-derivatives","SOLF0:USTF0",1757136945075,13.41026807,203.0,202.94,7.72746763]
["bitfinex-derivatives","SOLF0:USTF0",1757136945276,14.9493367,203.0,202.94,7.72746763]
["bitfinex-derivatives","SOLF0:USTF0",1757136948275,1.53906863,202.96,202.94,0.03746763]
["bitfinex-derivatives","SOLF0:USTF0",1757136948472,7.91,202.95,202.94,0.03746763]
["bitfinex-derivatives","SOLF0:USTF0",1757136950877,1.53906863,202.98,202.94,0.03746763]
["bitfinex-derivatives","SOLF0:USTF0",1757136952179,8.07,202.97,202.94,0.03746763]
["bitfinex-derivatives","SOLF0:USTF0",1757136952476,1.53906863,202.98,202.94,0.03746763]
["bitfinex-derivatives","SOLF0:USTF0",1757136952976,8.07,202.97,202.94,0.03746763]
["bitfinex-derivatives","SOLF0:USTF0",1757136953684,1.53906863,202.98,202.94,0.03746763]
["bitfinex-derivatives","SOLF0:USTF0",1757136954182,8.07,202.97,202.94,0.03746763]
["bitfinex-derivatives","SOLF0:USTF0",1757136954383,7.0393367,202.98,202.94,0.03746763]
["bitfinex-derivatives","SOLF0:USTF0",1757136955384,8.07,202.97,202.94,0.03746763]
["bitfinex-derivatives","SOLF0:USTF0",1757136955782,5.50026807,202.98,202.94,0.03746763]
["bitfinex-derivatives","SOLF0:USTF0",1757136956090,8.07,202.97,202.94,0.03746763]
["bitfinex-derivatives","SOLF0:USTF0",1757136956887,5.50026807,202.98,202.94,0.03746763]
["bitfinex-derivatives","SOLF0:USTF0",1757136957191,8.07,202.97,202.94,7.89746763]
["bitfinex-derivatives","SOLF0:USTF0",1757136957389,8.07,202.97,202.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757136958985,8.07,202.97,202.94,0.03746763]
["bitfinex-derivatives","SOLF0:USTF0",1757136959289,8.07,202.96,202.94,7.89746763]
["bitfinex-derivatives","SOLF0:USTF0",1757136959592,13.57026807,202.97,202.94,7.89746763]
["bitfinex-derivatives","SOLF0:USTF0",1757136959790,13.57026807,202.97,202.94,0.03746763]
["bitfinex-derivatives","SOLF0:USTF0",1757136959993,8.07,202.97,202.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757136960589,8.07,202.97,202.94,7.89746763]
["bitfinex-derivatives","SOLF0:USTF0",1757136960788,8.07,202.97,202.94,0.03746763]
["bitfinex-derivatives","SOLF0:USTF0",1757136960789,5.50026807,202.96,202.94,0.03746763]
["bitfinex-derivatives","SOLF0:USTF0",1757136960989,13.57026807,202.95,202.94,0.03746763]
["bitfinex-derivatives","SOLF0:USTF0",1757136961495,8.07,202.95,202.94,0.03746763]
["bitfinex-derivatives","SOLF0:USTF0",1757136961988,9.60906863,202.95,202.94,0.03746763]
["bitfinex-derivatives","SOLF0:USTF0",1757136963692,17.85947074,202.95,202.94,0.03746763]
["bitfinex-derivatives","SOLF0:USTF0",1757136964899,10.10906863,202.95,202.84,9.39906863]
["bitfinex-derivatives","SOLF0:USTF0",1757136965193,10.9777995,202.98,202.71,5.49796433]
["bitfinex-derivatives","SOLF0:USTF0",1757136965194,13.56327629,202.89,202.83,325.4]
["bitfinex-derivatives","SOLF0:USTF0",1757136966095,0.03132133,202.88,202.83,325.4]
["bitfinex-derivatives","SOLF0:USTF0",1757136966296,0.03132133,202.88,202.83,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1757136966492,0.03132133,202.88,202.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757136966697,0.03132133,202.88,202.83,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1757136967093,0.03132133,202.88,202.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757136967298,0.03132133,202.88,202.84,1.53906863]
["bitfinex-derivatives","SOLF0:USTF0",1757136967495,0.03132133,202.88,202.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757136968595,0.03132133,202.88,202.84,1.53906863]
["bitfinex-derivatives","SOLF0:USTF0",1757136969301,0.03132133,202.88,202.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757136969602,0.03132133,202.88,202.84,1.53906863]
["bitfinex-derivatives","SOLF0:USTF0",1757136969795,0.03132133,202.88,202.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757136969993,0.03132133,202.88,202.84,1.53906863]
["bitfinex-derivatives","SOLF0:USTF0",1757136970496,0.03132133,202.88,202.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757136970901,0.03132133,202.88,202.84,1.53906863]
["bitfinex-derivatives","SOLF0:USTF0",1757136971102,0.03132133,202.88,202.83,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1757136971306,0.03132133,202.88,202.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757136973007,0.03132133,202.88,202.84,122.65906863]
["bitfinex-derivatives","SOLF0:USTF0",1757136973203,0.03132133,202.88,202.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757136975302,0.03132133,202.88,202.84,122.65906863]
["bitfinex-derivatives","SOLF0:USTF0",1757136975303,0.03132133,202.88,202.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757136977605,0.03132133,202.88,202.87,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1757136977905,13.56327629,202.98,202.87,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1757136978106,13.56327629,202.98,202.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757136978309,13.56327629,202.98,202.92,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1757136978910,13.56327629,202.98,202.93,0.03281222]
["bitfinex-derivatives","SOLF0:USTF0",1757136979210,8.11,202.97,202.93,0.03281222]
["bitfinex-derivatives","SOLF0:USTF0",1757136979411,5.49327629,202.98,202.93,1.57188085]
["bitfinex-derivatives","SOLF0:USTF0",1757136979609,5.49327629,202.98,202.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757136979815,5.49327629,202.99,202.93,1.57188085]
["bitfinex-derivatives","SOLF0:USTF0",1757136980001,5.49327629,202.99,202.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757136980200,5.49327629,202.99,202.93,1.57188085]
["bitfinex-derivatives","SOLF0:USTF0",1757136980400,5.49327629,202.99,202.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757136980606,5.49327629,202.99,202.93,9.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1757136981510,5.49327629,202.98,202.93,1.57188085]
["bitfinex-derivatives","SOLF0:USTF0",1757136981712,13.60327629,202.98,202.93,1.57188085]
["bitfinex-derivatives","SOLF0:USTF0",1757136981913,13.60327629,202.98,202.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757136982111,13.60327629,202.98,202.93,1.57188085]
["bitfinex-derivatives","SOLF0:USTF0",1757136982614,27.4444988,203.25,202.93,1.57188085]
["bitfinex-derivatives","SOLF0:USTF0",1757136982615,5.49327629,202.99,202.95,1.53906863]
["bitfinex-derivatives","SOLF0:USTF0",1757136982812,5.49327629,203.0,202.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757136983016,5.49327629,203.0,202.95,1.53906863]
["bitfinex-derivatives","SOLF0:USTF0",1757136983211,5.49327629,203.0,202.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757136983410,5.49327629,203.0,202.97,1.53906863]
["bitfinex-derivatives","SOLF0:USTF0",1757136983718,5.49327629,203.01,202.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757136984210,5.49327629,203.02,202.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757136984416,13.60327629,203.02,202.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757136985012,8.11,203.01,202.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757136985616,8.11,203.01,202.97,1.53906863]
["bitfinex-derivatives","SOLF0:USTF0",1757136985816,5.49327629,203.02,202.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757136986117,8.11,203.01,202.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757136986312,13.60327629,203.02,202.97,1.53906863]
["bitfinex-derivatives","SOLF0:USTF0",1757136986516,13.60327629,203.02,202.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757136986713,8.11,203.01,202.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757136988312,5.49327629,203.03,202.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757136988815,8.11,203.02,202.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757136989015,8.11,203.02,202.97,1.53906863]
["bitfinex-derivatives","SOLF0:USTF0",1757136989817,8.11,203.02,202.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757136990516,8.11,203.02,202.97,1.53906863]
["bitfinex-derivatives","SOLF0:USTF0",1757136990717,5.49327629,203.04,202.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757136992311,5.49327629,203.05,203.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757136992510,5.49327629,203.05,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757136992715,5.49327629,203.05,203.01,1.53906863]
["bitfinex-derivatives","SOLF0:USTF0",1757136992911,5.49327629,203.05,203.01,1.57604391]
["bitfinex-derivatives","SOLF0:USTF0",1757136993113,5.49327629,203.07,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757136993320,8.11,203.07,203.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757136993618,8.11,203.07,203.01,1.57604391]
["bitfinex-derivatives","SOLF0:USTF0",1757136994023,1.53906863,203.05,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757136994219,8.11,203.04,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757136995816,1.53906863,203.05,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757136996015,8.11,203.04,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757136996322,1.53906863,203.05,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757136996921,8.11,203.04,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757136997121,1.53906863,203.05,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757136997323,8.11,203.04,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757136997517,1.53906863,203.05,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757136997714,8.11,203.04,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757136997916,1.53906863,203.05,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757136998118,8.11,203.04,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757136998315,1.53906863,203.05,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757136998621,8.11,203.04,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757136999118,1.53906863,203.05,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757136999521,8.11,203.04,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757136999922,1.53906863,203.05,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757137001021,1.53906863,203.06,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757137001218,8.11,203.05,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757137001421,1.53906863,203.06,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757137001626,8.11,203.05,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757137002318,1.53906863,203.08,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757137002319,8.11,203.07,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757137002521,1.53906863,203.08,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757137003021,5.49327629,203.11,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757137003221,1.53906863,203.08,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757137003517,8.11,203.1,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757137004021,13.60327629,203.1,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757137004221,8.11,203.1,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757137007018,13.60327629,203.1,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757137011618,8.18,203.08,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757137013227,13.67327629,203.08,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757137016237,5.49327629,203.07,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757137016426,8.18,203.06,203.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137016732,8.18,203.06,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757137017134,5.49327629,203.06,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757137017332,5.49327629,203.06,203.01,8.07697528]
["bitfinex-derivatives","SOLF0:USTF0",1757137017726,8.18,203.05,203.01,8.07697528]
["bitfinex-derivatives","SOLF0:USTF0",1757137018331,5.49327629,203.06,203.01,8.07697528]
["bitfinex-derivatives","SOLF0:USTF0",1757137018527,8.18,203.05,203.01,8.07697528]
["bitfinex-derivatives","SOLF0:USTF0",1757137018835,8.18,203.05,203.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137019232,5.49327629,203.06,203.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137019633,8.18,203.05,203.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137020233,8.18,203.04,203.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137022231,5.49327629,203.05,203.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137022432,13.67327629,203.06,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757137022638,13.67327629,203.06,203.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137022836,13.67327629,203.06,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757137023241,5.49327629,203.05,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757137023437,5.49327629,203.05,203.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137023939,5.49327629,203.05,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757137023940,13.67327629,203.06,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757137024246,13.67327629,203.06,203.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137025138,5.49327629,203.05,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757137025640,5.49327629,203.05,203.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137025841,5.49327629,203.05,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757137026340,5.49327629,203.05,203.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137026535,5.49327629,203.05,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757137026940,5.49327629,203.05,203.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137027143,5.49327629,203.05,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757137027741,5.49327629,203.05,203.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137027937,13.67327629,203.05,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757137028136,8.18,203.05,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757137028336,8.18,203.05,203.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137028644,8.18,203.05,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757137029344,8.18,203.05,203.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137029643,8.18,203.05,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757137030040,8.18,203.05,203.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137030240,5.49327629,203.06,203.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137030440,8.18,203.05,203.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137030946,5.49327629,203.06,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757137031147,5.49327629,203.05,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757137031549,5.49327629,203.06,203.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137031746,8.18,203.05,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757137032045,5.49327629,203.04,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757137032348,8.18,203.03,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757137034751,8.18,203.03,203.01,8.07697528]
["bitfinex-derivatives","SOLF0:USTF0",1757137037750,5.49327629,203.03,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757137037951,13.67327629,203.02,203.01,0.03697528]
["bitfinex-derivatives","SOLF0:USTF0",1757137038250,13.67327629,203.02,202.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137038451,13.67327629,203.02,202.99,0.03443425]
["bitfinex-derivatives","SOLF0:USTF0",1757137038651,13.67327629,203.02,203.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137038853,8.18,203.02,203.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137042158,13.54327629,203.03,203.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137044162,13.54327629,203.03,203.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1757137045764,8.05,203.03,203.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1757137047270,13.54327629,203.03,203.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1757137048869,8.05,203.03,203.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1757137049567,8.05,203.03,203.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137051471,13.54327629,203.03,203.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137052272,5.49327629,203.03,203.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137052472,8.05,203.02,203.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1757137052674,13.54327629,203.03,203.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137054775,13.54327629,203.02,203.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1757137061480,8.05,203.02,203.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1757137073591,5.52511059,203.03,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757137074192,13.25511059,203.03,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757137075690,7.73,203.02,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757137089309,7.73,203.02,203.0,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1757137092213,7.73,203.01,203.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137092714,13.25511059,203.03,203.0,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1757137093007,13.25511059,203.03,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757137095314,5.52511059,203.03,203.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137095516,7.73,203.02,203.0,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1757137101619,13.22327629,203.02,203.0,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1757137102117,13.22327629,203.02,203.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137102118,5.49327629,203.02,203.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137106422,5.49327629,203.02,203.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137106622,12.95327629,203.02,203.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137106820,12.95327629,203.02,203.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1757137109526,12.98511059,203.03,203.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137112127,7.46,203.02,203.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1757137120736,7.46,203.02,203.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137121032,12.98511059,203.03,203.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137123038,7.46,203.02,203.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137123335,5.52511059,203.03,203.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137123543,5.52511059,203.03,203.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137123838,5.52511059,203.03,203.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137124440,5.52511059,203.03,203.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137124835,5.52511059,203.03,203.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137125542,12.98511059,203.03,203.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137133939,5.52511059,203.03,203.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137134136,7.64,203.02,203.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137134542,7.64,203.02,203.0,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1757137152757,13.13327629,203.02,203.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137152962,13.13327629,203.01,203.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137154163,7.64,203.01,203.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137161265,5.49327629,203.02,203.0,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1757137161764,13.29327629,203.02,203.0,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1757137161963,7.8,203.01,203.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137168265,13.29327629,203.01,203.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137178072,7.8,203.01,203.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137179272,13.29327629,203.01,203.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137180568,7.8,203.0,202.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757137180767,5.49730346,202.97,202.88,317.38]
["bitfinex-derivatives","SOLF0:USTF0",1757137180968,7.8,202.94,202.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757137181767,0.03170635,202.92,202.82,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1757137181969,7.8,202.91,202.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757137182168,0.03170635,202.92,202.84,2.40318057]
["bitfinex-derivatives","SOLF0:USTF0",1757137182475,0.03170635,202.92,202.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757137182971,0.03170635,202.92,202.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757137188374,7.83170635,202.92,202.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757137188673,7.83170635,202.92,202.86,128.25]
["bitfinex-derivatives","SOLF0:USTF0",1757137188874,7.83170635,202.92,202.86,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1757137189076,7.83170635,202.92,202.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137189665,7.83170635,202.92,202.86,121.73983121]
["bitfinex-derivatives","SOLF0:USTF0",1757137190375,7.83170635,202.92,202.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137190575,7.83170635,202.92,202.86,121.73983121]
["bitfinex-derivatives","SOLF0:USTF0",1757137191168,7.83170635,202.92,202.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137192076,7.83170635,202.92,202.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137192278,7.83170635,202.92,202.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137192681,7.83170635,202.92,202.86,121.73983121]
["bitfinex-derivatives","SOLF0:USTF0",1757137193377,7.83170635,202.92,202.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137195073,0.03170635,202.92,202.86,121.73983121]
["bitfinex-derivatives","SOLF0:USTF0",1757137195375,7.85170635,202.92,202.86,121.73983121]
["bitfinex-derivatives","SOLF0:USTF0",1757137195576,7.85170635,202.92,202.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137195780,7.82,202.91,202.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137195981,1.57153756,202.92,202.86,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1757137196977,7.82,202.91,202.86,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1757137197278,1.57153756,202.92,202.86,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1757137197479,7.82,202.91,202.86,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1757137197881,1.57153756,202.92,202.86,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1757137198179,1.53983121,202.9,202.86,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1757137198371,1.53983121,202.9,202.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137198576,7.82,202.89,202.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137198779,1.53983121,202.9,202.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137199077,7.82,202.88,202.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137199874,7.82,202.88,202.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137200579,7.82,202.88,202.83,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1757137200773,7.82,202.88,202.82,1.53983121]
["bitfinex-derivatives","SOLF0:USTF0",1757137200980,7.82,202.88,202.82,96.73983121]
["bitfinex-derivatives","SOLF0:USTF0",1757137201174,7.82,202.88,202.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137201576,7.82,202.88,202.82,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1757137201981,7.82,202.88,202.83,1.53983121]
["bitfinex-derivatives","SOLF0:USTF0",1757137202479,7.82,202.88,202.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137202886,7.82,202.88,202.83,1.53983121]
["bitfinex-derivatives","SOLF0:USTF0",1757137203084,7.82,202.88,202.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137203283,7.82,202.88,202.83,1.53983121]
["bitfinex-derivatives","SOLF0:USTF0",1757137203485,7.82,202.88,202.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137203683,7.82,202.88,202.83,1.53983121]
["bitfinex-derivatives","SOLF0:USTF0",1757137203883,7.82,202.88,202.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137204080,7.82,202.88,202.83,1.53983121]
["bitfinex-derivatives","SOLF0:USTF0",1757137204885,7.82,202.88,202.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137205086,7.82,202.88,202.83,1.53983121]
["bitfinex-derivatives","SOLF0:USTF0",1757137205382,0.03364124,202.89,202.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137207391,7.85364124,202.89,202.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137207591,7.85364124,202.89,202.83,9.57983121]
["bitfinex-derivatives","SOLF0:USTF0",1757137210791,7.85364124,202.89,202.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137213587,7.85364124,202.89,202.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137214093,7.85364124,202.89,202.83,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1757137214295,7.85364124,202.89,202.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137215395,7.85364124,202.89,202.83,14.01643121]
["bitfinex-derivatives","SOLF0:USTF0",1757137215997,7.85364124,202.89,202.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137218999,9.39347245,202.89,202.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137226011,9.39347245,202.89,202.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757137230012,9.39347245,202.89,202.82,9.49983121]
["bitfinex-derivatives","SOLF0:USTF0",1757137234716,7.85364124,202.89,202.82,9.49983121]
["bitfinex-derivatives","SOLF0:USTF0",1757137235017,7.85364124,202.89,202.84,1.53983121]
["bitfinex-derivatives","SOLF0:USTF0",1757137235218,8.18,202.88,202.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757137241119,1.53983121,202.87,202.79,5.66966965]
["bitfinex-derivatives","SOLF0:USTF0",1757137241321,8.18,202.86,202.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757137241911,8.18,202.86,202.79,5.66966965]
["bitfinex-derivatives","SOLF0:USTF0",1757137241912,8.18,202.84,202.78,4.12983844]
["bitfinex-derivatives","SOLF0:USTF0",1757137242114,8.18,202.84,202.79,1.96975618]
["bitfinex-derivatives","SOLF0:USTF0",1757137242420,8.21151958,202.84,202.78,4.12983844]
["bitfinex-derivatives","SOLF0:USTF0",1757137242717,8.21151958,202.84,202.79,1.96942877]
["bitfinex-derivatives","SOLF0:USTF0",1757137242917,8.21151958,202.84,202.78,4.12983844]
["bitfinex-derivatives","SOLF0:USTF0",1757137243214,0.03151958,202.84,202.79,9.92942877]
["bitfinex-derivatives","SOLF0:USTF0",1757137243415,0.03151958,202.84,202.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757137243617,8.18,202.83,202.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757137243818,0.03151958,202.84,202.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757137245719,8.21151958,202.84,202.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757137246618,8.18,202.82,202.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757137246825,8.18,202.82,202.74,9.49983121]
["bitfinex-derivatives","SOLF0:USTF0",1757137247720,8.18,202.8,202.74,9.49983121]
["bitfinex-derivatives","SOLF0:USTF0",1757137248323,8.21323445,202.79,202.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757137248524,8.21323445,202.79,202.74,1.53983121]
["bitfinex-derivatives","SOLF0:USTF0",1757137248726,8.21323445,202.79,202.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757137249320,8.21323445,202.79,202.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757137249726,9.75306566,202.79,202.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757137251632,8.21323445,202.79,202.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757137254832,8.21323445,202.79,202.73,12.0388]
["bitfinex-derivatives","SOLF0:USTF0",1757137256333,7.64,202.78,202.74,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1757137256533,7.64,202.78,202.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757137258334,0.03323445,202.79,202.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757137258537,7.64,202.78,202.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757137259837,0.03323445,202.79,202.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757137260336,7.64,202.78,202.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757137267635,7.64,202.78,202.74,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1757137267835,7.67323445,202.79,202.74,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1757137268036,7.67323445,202.79,202.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757137268241,7.67323445,202.79,202.74,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1757137268933,7.67323445,202.79,202.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757137269739,0.03323445,202.79,202.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757137269938,0.03323445,202.79,202.74,124.4986]
["bitfinex-derivatives","SOLF0:USTF0",1757137270139,0.03323445,202.79,202.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757137270440,0.03323445,202.79,202.74,124.4986]
["bitfinex-derivatives","SOLF0:USTF0",1757137270639,0.03323445,202.79,202.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757137270840,0.03323445,202.79,202.74,124.4986]
["bitfinex-derivatives","SOLF0:USTF0",1757137271135,0.03323445,202.79,202.74,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1757137271341,7.64,202.78,202.74,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1757137271639,7.64,202.78,202.74,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1757137272028,0.03323445,202.79,202.74,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1757137272429,7.64,202.78,202.74,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1757137273036,0.03323445,202.79,202.74,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1757137273238,7.64,202.78,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137273437,7.64,202.78,202.72,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1757137273638,0.03323445,202.79,202.72,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1757137273941,7.64,202.78,202.72,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1757137274530,0.03323445,202.79,202.72,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1757137274741,7.64,202.78,202.72,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1757137276241,7.64,202.78,202.72,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1757137277339,7.64,202.78,202.72,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1757137279045,0.03323445,202.79,202.72,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1757137279448,7.72,202.78,202.72,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1757137281842,0.03323445,202.79,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137282055,0.03323445,202.79,202.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757137286548,7.72,202.78,202.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757137286754,7.72,202.78,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137286940,7.72,202.78,202.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757137287251,7.72,202.78,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137287449,7.72,202.78,202.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757137287750,7.72,202.78,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137288646,2.40965326,202.77,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137289647,7.72,202.76,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137290248,2.40965326,202.77,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137290742,7.72,202.76,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137291346,2.40965326,202.77,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137291652,7.72,202.76,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137291844,2.40965326,202.77,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137292250,7.72,202.76,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137292750,2.40965326,202.77,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137293150,7.72,202.76,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137293347,2.40965326,202.77,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137293551,7.72,202.76,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137293848,2.40965326,202.77,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137294045,7.72,202.76,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137294444,7.72,202.76,202.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1757137294854,2.40965326,202.77,202.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1757137295357,7.72,202.76,202.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1757137295947,2.40965326,202.77,202.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1757137296648,7.72,202.76,202.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1757137297054,2.40965326,202.77,202.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1757137297249,7.72,202.76,202.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1757137297754,2.40965326,202.77,202.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1757137298854,7.72,202.76,202.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1757137299054,7.72,202.76,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137300752,2.40965326,202.77,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137301057,7.72,202.76,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137301353,2.40965326,202.77,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137301557,7.72,202.76,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137306757,2.40965326,202.77,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137306963,2.40965326,202.77,202.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1757137308163,7.72,202.76,202.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1757137308363,2.40965326,202.77,202.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1757137308663,7.97,202.76,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137309664,2.40965326,202.77,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137309865,7.97,202.76,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137310663,2.40965326,202.77,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137310864,7.97,202.76,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137311064,2.40965326,202.77,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137311264,7.97,202.76,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137311466,2.40965326,202.77,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137311760,7.97,202.76,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137311964,2.40965326,202.77,202.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1757137312465,7.97,202.76,202.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1757137312664,2.40965326,202.77,202.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1757137313060,7.97,202.76,202.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1757137313461,1.54300214,202.73,202.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1757137316667,9.51300214,202.73,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137317065,1.54300214,202.73,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137317369,1.54300214,202.73,202.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1757137323777,1.54300214,202.73,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137323979,9.51300214,202.73,202.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137331674,277.97,202.72,202.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757137331879,1.54300214,202.64,202.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757137332079,1.54300214,202.64,202.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757137333183,1.57945595,202.65,202.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757137333973,1.54300214,202.63,202.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757137335584,1.54300214,202.61,202.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757137336490,0.03157057,202.6,202.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757137336886,1.54300214,202.65,202.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757137337288,1.57459509,202.63,202.57,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1757137337489,1.57459509,202.63,202.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757137339186,1.57459509,202.63,202.55,5.98590214]
["bitfinex-derivatives","SOLF0:USTF0",1757137339394,1.57459509,202.63,202.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757137344988,1.54300214,202.61,202.55,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1757137345189,1.54300214,202.61,202.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757137345492,1.54300214,202.61,202.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757137346988,7.57,202.6,202.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757137347193,1.54300214,202.59,202.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757137347691,0.03250899,202.58,202.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757137350094,0.03250899,202.58,202.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757137351398,0.03250899,202.58,202.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757137351594,7.60250899,202.58,202.51,1.54300214]
["bitfinex-derivatives","SOLF0:USTF0",1757137351790,7.60250899,202.58,202.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757137351996,7.60250899,202.58,202.52,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1757137352199,7.60250899,202.58,202.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757137352394,9.14551113,202.58,202.52,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1757137352595,9.14551113,202.58,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757137355296,1.54300214,202.55,202.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757137355497,1.54300214,202.55,202.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757137356401,1.54300214,202.55,202.48,9.32300214]
["bitfinex-derivatives","SOLF0:USTF0",1757137356601,0.03194356,202.54,202.48,9.32300214]
["bitfinex-derivatives","SOLF0:USTF0",1757137356802,0.03194356,202.54,202.48,13.76730214]
["bitfinex-derivatives","SOLF0:USTF0",1757137357102,0.03194356,202.54,202.49,9.32300214]
["bitfinex-derivatives","SOLF0:USTF0",1757137357302,0.03194356,202.54,202.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757137357497,0.03194356,202.54,202.48,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1757137358195,0.03194356,202.54,202.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757137358996,0.03194356,202.54,202.49,9.32300214]
["bitfinex-derivatives","SOLF0:USTF0",1757137359905,0.03194356,202.54,202.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757137360102,0.03194356,202.54,202.5,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1757137360307,0.03194356,202.54,202.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757137360703,0.03194356,202.54,202.5,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1757137361100,0.03194356,202.54,202.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757137361304,0.03194356,202.54,202.5,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1757137361503,0.03194356,202.54,202.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757137361704,0.03194356,202.54,202.5,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1757137361900,0.03194356,202.54,202.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757137362610,0.03194356,202.54,202.48,12.2243]
["bitfinex-derivatives","SOLF0:USTF0",1757137362906,0.03194356,202.54,202.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757137370017,0.03194356,202.54,202.48,9.32300214]
["bitfinex-derivatives","SOLF0:USTF0",1757137371721,0.03194356,202.54,202.48,13.76730214]
["bitfinex-derivatives","SOLF0:USTF0",1757137372016,0.03194356,202.54,202.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137374722,0.03194356,202.54,202.49,12.484]
["bitfinex-derivatives","SOLF0:USTF0",1757137374922,0.03194356,202.54,202.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137377223,0.03194356,202.54,202.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137378819,0.03194356,202.54,202.48,12.4843]
["bitfinex-derivatives","SOLF0:USTF0",1757137379020,0.03194356,202.54,202.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137380220,0.03194356,202.54,202.49,12.4841]
["bitfinex-derivatives","SOLF0:USTF0",1757137380526,0.03194356,202.54,202.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137381322,0.03194356,202.54,202.5,8.07709557]
["bitfinex-derivatives","SOLF0:USTF0",1757137382114,0.03194356,202.54,202.5,0.03709557]
["bitfinex-derivatives","SOLF0:USTF0",1757137382314,0.03194356,202.54,202.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137383027,0.03194356,202.54,202.5,0.03709557]
["bitfinex-derivatives","SOLF0:USTF0",1757137383218,0.03194356,202.54,202.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137384025,0.03194356,202.54,202.5,0.03709557]
["bitfinex-derivatives","SOLF0:USTF0",1757137384225,0.03194356,202.54,202.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137384528,0.03194356,202.54,202.5,0.03709557]
["bitfinex-derivatives","SOLF0:USTF0",1757137385027,0.03194356,202.54,202.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137385827,0.03194356,202.54,202.5,0.03709557]
["bitfinex-derivatives","SOLF0:USTF0",1757137386028,2.44681514,202.54,202.5,0.03709557]
["bitfinex-derivatives","SOLF0:USTF0",1757137386231,2.44681514,202.54,202.4,7.91283591]
["bitfinex-derivatives","SOLF0:USTF0",1757137386232,10.36487158,202.51,202.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137387528,0.03304532,202.48,202.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757137388726,0.03304532,202.48,202.41,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1757137389221,7.95,202.47,202.41,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1757137396730,7.95,202.46,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137397030,2.41487158,202.47,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137397031,10.36487158,202.47,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137399133,0.03304532,202.48,202.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757137407443,2.4479169,202.48,202.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757137412245,0.03304532,202.48,202.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757137427659,0.03304532,202.48,202.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757137428354,5.49730346,202.56,202.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757137428560,12.90730346,202.58,202.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757137429158,5.49730346,202.58,202.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757137429553,5.49730346,202.58,202.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757137429750,0.03615965,202.55,202.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757137429950,0.03615965,202.55,202.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757137430156,0.03615965,202.55,202.52,0.03166356]
["bitfinex-derivatives","SOLF0:USTF0",1757137430858,0.03615965,202.55,202.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757137431058,0.03615965,202.55,202.54,11.87381595]
["bitfinex-derivatives","SOLF0:USTF0",1757137439164,0.03615965,202.55,202.54,13.41867504]
["bitfinex-derivatives","SOLF0:USTF0",1757137439565,0.03615965,202.55,202.54,11.87381595]
["bitfinex-derivatives","SOLF0:USTF0",1757137439768,0.03615965,202.55,202.54,13.41867504]
["bitfinex-derivatives","SOLF0:USTF0",1757137440169,0.03615965,202.55,202.54,11.87381595]
["bitfinex-derivatives","SOLF0:USTF0",1757137441663,8.23615965,202.55,202.52,0.03166356]
["bitfinex-derivatives","SOLF0:USTF0",1757137441871,8.23615965,202.55,202.53,4.43499204]
["bitfinex-derivatives","SOLF0:USTF0",1757137442169,8.23615965,202.55,202.52,7.45166356]
["bitfinex-derivatives","SOLF0:USTF0",1757137442371,8.23615965,202.55,202.53,4.43476019]
["bitfinex-derivatives","SOLF0:USTF0",1757137442572,8.23615965,202.55,202.52,7.45166356]
["bitfinex-derivatives","SOLF0:USTF0",1757137442573,8.23615965,202.55,202.52,0.03166356]
["bitfinex-derivatives","SOLF0:USTF0",1757137442774,8.23615965,202.55,202.53,11.8549892]
["bitfinex-derivatives","SOLF0:USTF0",1757137442975,8.23615965,202.55,202.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757137443274,0.03615965,202.55,202.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757137444972,0.03615965,202.55,202.52,0.03166356]
["bitfinex-derivatives","SOLF0:USTF0",1757137445168,8.23615965,202.55,202.52,0.03166356]
["bitfinex-derivatives","SOLF0:USTF0",1757137445374,8.23615965,202.55,202.52,7.45166356]
["bitfinex-derivatives","SOLF0:USTF0",1757137446073,8.23615965,202.55,202.52,0.03166356]
["bitfinex-derivatives","SOLF0:USTF0",1757137446074,9.74485909,202.53,202.52,0.03166356]
["bitfinex-derivatives","SOLF0:USTF0",1757137446271,8.2,202.53,202.52,0.03166356]
["bitfinex-derivatives","SOLF0:USTF0",1757137446574,9.74485909,202.53,202.52,0.03166356]
["bitfinex-derivatives","SOLF0:USTF0",1757137450375,8.2,202.53,202.52,0.03166356]
["bitfinex-derivatives","SOLF0:USTF0",1757137458279,9.74485909,202.53,202.52,0.03166356]
["bitfinex-derivatives","SOLF0:USTF0",1757137459984,8.2,202.53,202.52,0.03166356]
["bitfinex-derivatives","SOLF0:USTF0",1757137463189,8.2,202.53,202.52,4.36870643]
["bitfinex-derivatives","SOLF0:USTF0",1757137465087,8.2,202.53,202.52,0.03166356]
["bitfinex-derivatives","SOLF0:USTF0",1757137467390,8.2,202.53,202.52,4.37089509]
["bitfinex-derivatives","SOLF0:USTF0",1757137471287,8.2,202.53,202.52,0.03166356]
["bitfinex-derivatives","SOLF0:USTF0",1757137471589,8.2,202.53,202.52,4.37286936]
["bitfinex-derivatives","SOLF0:USTF0",1757137473690,8.2,202.53,202.52,4.37329741]
["bitfinex-derivatives","SOLF0:USTF0",1757137474187,8.2,202.53,202.52,0.03166356]
["bitfinex-derivatives","SOLF0:USTF0",1757137478197,8.2,202.53,202.52,4.37349816]
["bitfinex-derivatives","SOLF0:USTF0",1757137487204,8.2,202.53,202.52,8.82544829]
["bitfinex-derivatives","SOLF0:USTF0",1757137488005,8.2,202.53,202.52,4.48361369]
["bitfinex-derivatives","SOLF0:USTF0",1757137488204,8.2,202.53,202.52,8.8355057]
["bitfinex-derivatives","SOLF0:USTF0",1757137491310,7.04216255,202.54,202.52,16.4155057]
["bitfinex-derivatives","SOLF0:USTF0",1757137491507,7.04216255,202.54,202.53,4.35189201]
["bitfinex-derivatives","SOLF0:USTF0",1757137491807,15.13216255,202.54,202.53,4.35189201]
["bitfinex-derivatives","SOLF0:USTF0",1757137494104,15.13216255,202.54,202.53,8.80835773]
["bitfinex-derivatives","SOLF0:USTF0",1757137494305,15.14094986,202.54,202.53,8.80835773]
["bitfinex-derivatives","SOLF0:USTF0",1757137495305,15.14094986,202.54,202.53,4.35189201]
["bitfinex-derivatives","SOLF0:USTF0",1757137495306,9.63485909,202.54,202.53,4.35189201]
["bitfinex-derivatives","SOLF0:USTF0",1757137495513,13.59616069,202.54,202.53,8.81640525]
["bitfinex-derivatives","SOLF0:USTF0",1757137496810,13.59616069,202.54,202.53,4.35189201]
["bitfinex-derivatives","SOLF0:USTF0",1757137497010,13.59616069,202.54,202.53,8.81643544]
["bitfinex-derivatives","SOLF0:USTF0",1757137497407,5.50616069,202.54,202.53,16.39643544]
["bitfinex-derivatives","SOLF0:USTF0",1757137499912,13.59616069,202.54,202.53,8.81643544]
["bitfinex-derivatives","SOLF0:USTF0",1757137501513,8.09,202.54,202.53,8.81643544]
["bitfinex-derivatives","SOLF0:USTF0",1757137502115,8.09,202.54,202.53,4.35189201]
["bitfinex-derivatives","SOLF0:USTF0",1757137503113,8.09,202.54,202.53,8.81864313]
["bitfinex-derivatives","SOLF0:USTF0",1757137503815,8.27607409,202.55,202.53,16.39864313]
["bitfinex-derivatives","SOLF0:USTF0",1757137504009,8.27607409,202.55,202.54,4.35189201]
["bitfinex-derivatives","SOLF0:USTF0",1757137504215,16.36607409,202.55,202.54,4.35189201]
["bitfinex-derivatives","SOLF0:USTF0",1757137504819,8.27607409,202.55,202.54,4.35768751]
["bitfinex-derivatives","SOLF0:USTF0",1757137505418,16.36607409,202.55,202.54,4.35768751]
["bitfinex-derivatives","SOLF0:USTF0",1757137507223,8.12615965,202.55,202.52,0.03166356]
["bitfinex-derivatives","SOLF0:USTF0",1757137507527,8.09,202.53,202.52,0.03166356]
["bitfinex-derivatives","SOLF0:USTF0",1757137508630,10.50573342,202.53,202.52,0.03166356]
["bitfinex-derivatives","SOLF0:USTF0",1757137509526,10.50573342,202.53,202.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757137509726,5.50509782,202.49,202.48,4.46509396]
["bitfinex-derivatives","SOLF0:USTF0",1757137509922,13.59509782,202.49,202.48,4.46509396]
["bitfinex-derivatives","SOLF0:USTF0",1757137511729,8.09,202.49,202.48,4.46509396]
["bitfinex-derivatives","SOLF0:USTF0",1757137512223,13.59509782,202.5,202.48,4.46509396]
["bitfinex-derivatives","SOLF0:USTF0",1757137512419,8.09,202.5,202.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757137512619,8.09,202.5,202.48,4.46185516]
["bitfinex-derivatives","SOLF0:USTF0",1757137512828,8.09,202.5,202.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757137513029,8.09,202.5,202.48,4.46185516]
["bitfinex-derivatives","SOLF0:USTF0",1757137513326,8.09,202.5,202.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757137513527,8.09,202.5,202.48,4.46112639]
["bitfinex-derivatives","SOLF0:USTF0",1757137513730,8.09,202.5,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757137514028,8.09,202.5,202.43,4.46112639]
["bitfinex-derivatives","SOLF0:USTF0",1757137514228,8.09,202.5,202.44,4.46112639]
["bitfinex-derivatives","SOLF0:USTF0",1757137514428,8.09,202.5,202.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757137514629,8.09,202.5,202.47,12.04112639]
["bitfinex-derivatives","SOLF0:USTF0",1757137514931,8.09,202.5,202.48,4.46112639]
["bitfinex-derivatives","SOLF0:USTF0",1757137515126,8.09,202.5,202.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757137515331,8.09,202.5,202.48,4.46043431]
["bitfinex-derivatives","SOLF0:USTF0",1757137515526,8.09,202.5,202.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757137515831,8.09,202.5,202.48,4.45995697]
["bitfinex-derivatives","SOLF0:USTF0",1757137516131,8.09,202.5,202.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757137516321,8.09,202.5,202.48,4.45985177]
["bitfinex-derivatives","SOLF0:USTF0",1757137516521,8.09,202.5,202.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757137516725,8.09,202.5,202.48,4.45944135]
["bitfinex-derivatives","SOLF0:USTF0",1757137516930,8.09,202.5,202.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757137517132,8.09,202.5,202.48,4.45944135]
["bitfinex-derivatives","SOLF0:USTF0",1757137517331,8.09,202.5,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757137517531,8.09,202.5,202.43,4.45901492]
["bitfinex-derivatives","SOLF0:USTF0",1757137517826,8.09,202.5,202.44,4.45901492]
["bitfinex-derivatives","SOLF0:USTF0",1757137518030,8.09,202.5,202.45,4.45901492]
["bitfinex-derivatives","SOLF0:USTF0",1757137518232,7.95825742,202.51,202.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757137518534,16.04825742,202.51,202.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757137520235,15.73825742,202.51,202.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757137520431,15.73825742,202.51,202.43,4.45800244]
["bitfinex-derivatives","SOLF0:USTF0",1757137520632,15.73825742,202.51,202.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757137520834,7.78,202.5,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757137521632,7.78,202.49,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757137525736,7.78,202.49,202.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757137525940,2.4531596,202.51,202.43,4.45452154]
["bitfinex-derivatives","SOLF0:USTF0",1757137526239,2.4531596,202.51,202.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757137526442,2.4531596,202.51,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137526443,7.78,202.5,202.46,4.45452154]
["bitfinex-derivatives","SOLF0:USTF0",1757137526640,7.78,202.5,202.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757137527041,7.78,202.5,202.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757137527243,7.78,202.5,202.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757137527540,10.2331596,202.51,202.45,12.484508]
["bitfinex-derivatives","SOLF0:USTF0",1757137527842,2.4531596,202.51,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757137528441,7.78,202.5,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757137528642,2.4531596,202.51,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757137528941,7.78,202.5,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757137536139,7.78,202.5,202.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757137536344,7.78,202.5,202.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757137536535,7.78,202.5,202.45,4.45538111]
["bitfinex-derivatives","SOLF0:USTF0",1757137536741,7.78,202.5,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757137537742,7.78,202.5,202.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757137537949,7.78,202.5,202.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757137538146,7.95825742,202.51,202.45,4.4557615]
["bitfinex-derivatives","SOLF0:USTF0",1757137538344,7.78,202.5,202.46,4.4557615]
["bitfinex-derivatives","SOLF0:USTF0",1757137538543,7.78,202.5,202.47,4.4557615]
["bitfinex-derivatives","SOLF0:USTF0",1757137538744,7.78,202.5,202.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757137538948,7.78,202.5,202.45,12.48596017]
["bitfinex-derivatives","SOLF0:USTF0",1757137539147,7.78,202.49,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757137542442,2.41573342,202.5,202.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757137542748,2.41573342,202.5,202.43,4.45731576]
["bitfinex-derivatives","SOLF0:USTF0",1757137542948,2.41573342,202.5,202.44,4.45731576]
["bitfinex-derivatives","SOLF0:USTF0",1757137543149,10.19573342,202.5,202.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757137543348,7.78,202.49,202.47,12.48731576]
["bitfinex-derivatives","SOLF0:USTF0",1757137543653,7.78,202.49,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757137544051,7.78,202.49,202.48,4.45852353]
["bitfinex-derivatives","SOLF0:USTF0",1757137546748,7.92083124,202.5,202.48,4.45852353]
["bitfinex-derivatives","SOLF0:USTF0",1757137546953,5.542524,202.51,202.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757137547153,5.542524,202.51,202.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757137547454,13.28509782,202.5,202.45,4.45939561]
["bitfinex-derivatives","SOLF0:USTF0",1757137547654,13.28509782,202.5,202.46,4.45939561]
["bitfinex-derivatives","SOLF0:USTF0",1757137547954,7.78,202.5,202.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757137548153,7.78,202.5,202.49,4.45939561]
["bitfinex-derivatives","SOLF0:USTF0",1757137550153,7.86,202.5,202.49,4.45939561]
["bitfinex-derivatives","SOLF0:USTF0",1757137550353,13.36509782,202.5,202.49,4.45939561]
["bitfinex-derivatives","SOLF0:USTF0",1757137552350,7.86,202.5,202.49,4.45939561]
["bitfinex-derivatives","SOLF0:USTF0",1757137556957,8.29507291,202.51,202.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137557159,5.50909402,202.48,202.47,4.46360149]
["bitfinex-derivatives","SOLF0:USTF0",1757137557555,14.91609862,202.48,202.47,4.46360149]
["bitfinex-derivatives","SOLF0:USTF0",1757137560461,7.05609862,202.48,202.47,11.97360149]
["bitfinex-derivatives","SOLF0:USTF0",1757137560660,14.91609862,202.48,202.47,4.46360149]
["bitfinex-derivatives","SOLF0:USTF0",1757137561057,9.4070046,202.48,202.47,4.46360149]
["bitfinex-derivatives","SOLF0:USTF0",1757137561262,9.4070046,202.48,202.41,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1757137561463,1.5470046,202.44,202.42,11.97212369]
["bitfinex-derivatives","SOLF0:USTF0",1757137561761,1.5470046,202.44,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137561762,1.5470046,202.44,202.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137563259,0.03734299,202.45,202.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137564165,0.03734299,202.45,202.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757137568960,0.03734299,202.45,202.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137569664,0.03734299,202.45,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137569665,7.86,202.44,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137570259,1.58434759,202.45,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137570260,9.44434759,202.45,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137570655,0.03734299,202.45,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137571161,0.03734299,202.45,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137571459,0.03734299,202.45,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137571659,0.03734299,202.45,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137571855,0.03734299,202.45,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137572259,0.03734299,202.45,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137572466,0.03734299,202.45,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137572667,0.03734299,202.45,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137572865,0.03734299,202.45,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137576471,5.50791296,202.51,202.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137576668,5.50791296,202.52,202.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137576868,5.50791296,202.54,202.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137580174,5.50791296,202.55,202.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137580376,5.50791296,202.56,202.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137581174,7.05491756,202.57,202.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137581873,5.50791296,202.56,202.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137582571,1.5470046,202.55,202.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137582772,14.82491756,202.55,202.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137583076,7.77,202.52,202.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137583479,1.5470046,202.53,202.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137583980,7.77,202.55,202.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137584179,5.50791296,202.56,202.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137586981,5.50791296,202.56,202.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137587276,8.25764673,202.59,202.45,69.1467]
["bitfinex-derivatives","SOLF0:USTF0",1757137587277,0.03113674,202.55,202.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137587482,5.50791296,202.6,202.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137587684,0.03182334,202.57,202.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137587880,0.03182334,202.57,202.53,1.5470046]
["bitfinex-derivatives","SOLF0:USTF0",1757137588081,0.03182334,202.57,202.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137588280,0.03182334,202.57,202.53,1.5470046]
["bitfinex-derivatives","SOLF0:USTF0",1757137588583,0.03182334,202.57,202.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137588783,0.03182334,202.57,202.53,1.5470046]
["bitfinex-derivatives","SOLF0:USTF0",1757137589483,0.03182334,202.57,202.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137589785,0.03182334,202.57,202.53,1.5470046]
["bitfinex-derivatives","SOLF0:USTF0",1757137590178,0.03182334,202.57,202.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137590380,0.03182334,202.57,202.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137590588,0.03182334,202.57,202.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137590784,0.03182334,202.57,202.52,0.03196811]
["bitfinex-derivatives","SOLF0:USTF0",1757137591276,0.03182334,202.57,202.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137591477,0.03182334,202.57,202.52,0.03196811]
["bitfinex-derivatives","SOLF0:USTF0",1757137591685,0.03182334,202.57,202.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137592184,0.03182334,202.57,202.52,0.03196811]
["bitfinex-derivatives","SOLF0:USTF0",1757137592185,0.03182334,202.57,202.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137592982,0.03182334,202.57,202.56,9.2070046]
["bitfinex-derivatives","SOLF0:USTF0",1757137593183,0.03182334,202.57,202.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137593379,0.03182334,202.57,202.56,9.2070046]
["bitfinex-derivatives","SOLF0:USTF0",1757137596285,0.03182334,202.57,202.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137596489,0.03182334,202.57,202.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137596686,0.03182334,202.57,202.52,1.57897271]
["bitfinex-derivatives","SOLF0:USTF0",1757137596887,0.03182334,202.57,202.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137597084,7.80182334,202.57,202.52,1.57897271]
["bitfinex-derivatives","SOLF0:USTF0",1757137597392,1.5470046,202.54,202.52,0.03196811]
["bitfinex-derivatives","SOLF0:USTF0",1757137598891,7.77,202.53,202.52,0.03196811]
["bitfinex-derivatives","SOLF0:USTF0",1757137599789,8.27,202.53,202.52,0.03196811]
["bitfinex-derivatives","SOLF0:USTF0",1757137599987,13.77791296,202.53,202.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137600187,1.5470046,202.48,202.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137600388,13.27791296,202.52,202.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137600592,9.3170046,202.48,202.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137600892,7.77,202.48,202.42,9.2070046]
["bitfinex-derivatives","SOLF0:USTF0",1757137601091,0.03390462,202.47,202.42,9.2070046]
["bitfinex-derivatives","SOLF0:USTF0",1757137601293,0.03390462,202.47,202.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137601496,0.03390462,202.47,202.42,1.5470046]
["bitfinex-derivatives","SOLF0:USTF0",1757137601689,0.03390462,202.47,202.43,7.69154283]
["bitfinex-derivatives","SOLF0:USTF0",1757137601889,0.03390462,202.47,202.43,0.03154283]
["bitfinex-derivatives","SOLF0:USTF0",1757137602997,0.03390462,202.47,202.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137603186,0.03390462,202.47,202.43,0.03154283]
["bitfinex-derivatives","SOLF0:USTF0",1757137603894,0.03390462,202.47,202.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137604197,0.03390462,202.47,202.43,0.03154283]
["bitfinex-derivatives","SOLF0:USTF0",1757137604403,0.03390462,202.47,202.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137604598,0.03390462,202.47,202.43,0.03154283]
["bitfinex-derivatives","SOLF0:USTF0",1757137604998,0.03390462,202.47,202.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137605499,0.03390462,202.47,202.43,0.03154283]
["bitfinex-derivatives","SOLF0:USTF0",1757137605696,0.03390462,202.47,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137605697,7.77,202.43,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137606001,9.3170046,202.42,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137607199,7.77,202.42,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137607401,9.3170046,202.42,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137608197,7.77,202.42,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137608502,9.3170046,202.42,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137610301,1.5470046,202.44,202.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757137610507,7.86,202.44,202.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757137611505,7.86,202.44,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137611701,1.5470046,202.45,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137612000,7.86,202.42,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137614704,1.5470046,202.46,202.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757137614904,7.86,202.45,202.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757137615301,1.5470046,202.46,202.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757137615497,7.86,202.45,202.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757137615701,1.5470046,202.46,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137615896,7.86,202.45,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137616104,1.5470046,202.46,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137616803,1.5470046,202.44,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137617603,7.86,202.43,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137617799,1.5470046,202.44,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137618202,7.86,202.43,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137618405,1.5470046,202.44,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137618808,7.86,202.43,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137618999,1.5470046,202.44,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137619405,2.45205208,202.47,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137619604,7.86,202.46,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137620008,2.45205208,202.47,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137620210,0.03390462,202.47,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137620411,7.86,202.46,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137620608,0.03390462,202.47,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137620807,7.86,202.46,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137621012,7.89390462,202.47,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137625818,0.03390462,202.47,202.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757137634118,0.03390462,202.47,202.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757137639927,7.63,202.58,202.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757137640126,7.63,202.58,202.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757137641129,0.03218924,202.56,202.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757137642929,0.03218924,202.56,202.49,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1757137643326,0.03218924,202.56,202.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757137643532,7.63,202.55,202.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757137643732,7.63,202.55,202.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757137644332,7.66261416,202.52,202.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757137676561,0.03261416,202.52,202.47,10.01814746]
["bitfinex-derivatives","SOLF0:USTF0",1757137676764,0.03261416,202.52,202.48,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1757137676962,0.03261416,202.52,202.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757137677661,0.03261416,202.52,202.48,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1757137678656,0.03261416,202.52,202.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757137678960,0.03261416,202.52,202.48,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1757137679161,0.03261416,202.52,202.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757137679464,0.03261416,202.52,202.49,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1757137679763,0.03261416,202.52,202.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757137681464,0.03261416,202.52,202.51,1.54542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137682964,0.03261416,202.52,202.51,9.14542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137684764,0.03261416,202.52,202.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757137684961,0.03261416,202.52,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757137685167,7.93,202.51,202.47,1.54542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137685361,0.03261416,202.52,202.47,1.54542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137686065,0.03261416,202.52,202.47,9.14542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137686565,7.93,202.51,202.47,9.14542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137686763,0.03261416,202.52,202.47,9.14542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137686967,7.93,202.51,202.47,9.14542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137687660,0.03261416,202.52,202.47,9.14542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137687861,7.93,202.51,202.47,9.14542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137688065,0.03261416,202.52,202.47,9.14542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137688767,7.93,202.51,202.47,9.14542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137689167,0.03261416,202.52,202.47,9.14542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137689367,7.93,202.51,202.47,9.14542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137689767,0.03261416,202.52,202.47,9.14542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137689967,7.93,202.51,202.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757137690163,0.03261416,202.52,202.46,122.28542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137690367,5.54052712,202.52,202.46,122.28542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137690569,7.93,202.51,202.46,122.28542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137690967,5.54052712,202.52,202.46,122.28542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137691675,13.47052712,202.52,202.46,129.88542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137691870,13.47052712,202.52,202.46,129.86542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137692772,7.96261416,202.52,202.48,1.54542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137692970,13.47052712,202.52,202.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757137693172,7.93,202.51,202.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757137693571,5.54052712,202.52,202.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757137693773,0.03261416,202.52,202.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757137693968,7.96261416,202.52,202.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757137694171,0.03261416,202.52,202.48,1.54542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137694475,0.03261416,202.52,202.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757137694776,0.03261416,202.52,202.48,1.54542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137695174,0.03261416,202.52,202.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757137696075,7.96261416,202.52,202.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757137697074,7.96261416,202.52,202.48,1.54542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137697276,7.96261416,202.52,202.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757137697973,7.96261416,202.52,202.48,1.54542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137698279,7.96261416,202.52,202.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757137698979,7.96261416,202.52,202.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137703780,7.45,202.51,202.46,1.54542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137703978,7.48261416,202.52,202.46,9.05542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137704477,0.03261416,202.52,202.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137704674,0.03261416,202.52,202.48,1.54542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137704881,0.03261416,202.52,202.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137705277,0.03261416,202.52,202.49,1.54542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137705481,7.48261416,202.52,202.49,9.05542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137706183,7.48261416,202.52,202.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137706477,7.48261416,202.52,202.49,1.54542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137706683,7.48261416,202.52,202.49,9.05542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137708077,0.03261416,202.52,202.49,9.05542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137708282,7.45,202.51,202.49,9.05542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137709177,7.45,202.51,202.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137709383,7.48261416,202.52,202.46,9.05542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137711083,7.48261416,202.52,202.44,1.54542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137711084,7.45,202.51,202.44,1.54542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137711284,14.50333372,202.51,202.44,1.54542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137712679,7.45,202.48,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137712884,12.95791296,202.48,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137713280,0.0378659,202.47,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137713477,0.0378659,202.47,202.41,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1757137714175,7.45,202.46,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137714381,0.0378659,202.47,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137714780,7.45,202.46,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137715187,0.0378659,202.47,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137715384,7.45,202.46,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137715985,7.45,202.45,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137716380,7.45,202.45,202.42,1.54542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137716684,7.45,202.45,202.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137718985,7.45,202.46,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137719184,0.0378659,202.47,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137719486,7.45,202.46,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137719887,0.0378659,202.47,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137720491,7.45,202.46,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137720682,7.4878659,202.47,202.41,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1757137723694,7.4878659,202.47,202.42,1.54542076]
["bitfinex-derivatives","SOLF0:USTF0",1757137723893,7.4878659,202.47,202.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137724492,7.45,202.46,202.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757137727094,7.45,202.45,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137727601,7.45,202.45,202.41,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1757137728200,1.54542076,202.46,202.41,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1757137728803,8.1,202.45,202.41,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1757137729105,8.1,202.45,202.42,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757137730402,9.64542076,202.46,202.42,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757137730905,8.1,202.45,202.42,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757137735809,8.1,202.46,202.42,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757137736009,1.58328666,202.47,202.42,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757137736305,8.1,202.46,202.42,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757137736508,1.58328666,202.47,202.42,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757137736708,8.1,202.46,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137736908,1.54542076,202.46,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137737108,8.1,202.45,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137737305,1.54542076,202.44,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137738011,8.1,202.43,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137738213,1.54542076,202.44,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137738417,8.1,202.43,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137738900,1.54542076,202.44,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137739102,5.50791296,202.46,202.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1757137739103,7.05333372,202.46,202.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1757137739906,8.1,202.45,202.42,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757137740405,5.50791296,202.46,202.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1757137740605,8.1,202.45,202.42,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757137741415,5.54577886,202.47,202.42,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757137741609,8.1,202.46,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137741804,5.54577886,202.47,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137742611,8.1,202.46,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137745114,13.64577886,202.47,202.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1757137746415,8.1378659,202.47,202.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1757137750022,0.0378659,202.47,202.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1757137750319,13.60791296,202.46,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137751123,8.1,202.45,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137751423,8.1,202.45,202.42,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757137751621,5.50791296,202.46,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137752019,8.1,202.45,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137752226,5.50791296,202.46,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137752622,8.1,202.45,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137752829,5.50791296,202.46,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137753329,5.50791296,202.45,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137754427,8.1,202.44,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137754625,5.50791296,202.45,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137754825,8.1,202.44,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137755020,5.50791296,202.45,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137755222,13.60791296,202.44,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137755428,8.1,202.42,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137759034,13.60791296,202.42,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137762238,8.1,202.42,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137766236,13.60791296,202.42,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137776550,11.01765612,202.42,202.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757137779254,10.51765612,202.42,202.39,0.03619925]
["bitfinex-derivatives","SOLF0:USTF0",1757137779456,7.7,202.4,202.39,0.03619925]
["bitfinex-derivatives","SOLF0:USTF0",1757137781759,13.18882,202.4,202.39,0.03619925]
["bitfinex-derivatives","SOLF0:USTF0",1757137783055,5.48882,202.4,202.39,0.03619925]
["bitfinex-derivatives","SOLF0:USTF0",1757137783466,13.18882,202.4,202.39,0.03619925]
["bitfinex-derivatives","SOLF0:USTF0",1757137783753,10.11765612,202.4,202.39,0.03619925]
["bitfinex-derivatives","SOLF0:USTF0",1757137785453,10.11765612,202.4,202.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757137785659,7.7,202.37,202.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757137786060,7.7,202.37,202.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757137786763,0.03261728,202.34,202.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757137797273,7.64261728,202.34,202.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757137799069,0.03261728,202.34,202.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757137801572,7.64261728,202.34,202.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757137807478,7.61,202.32,202.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757137807673,1.5487771,202.33,202.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757137807877,7.61,202.32,202.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757137808075,1.5487771,202.33,202.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757137808868,7.61,202.32,202.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757137809273,1.5487771,202.33,202.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757137809883,7.61,202.32,202.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757137810179,7.61,202.32,202.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757137810379,9.1587771,202.32,202.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757137810578,0.03261728,202.34,202.27,1.5487771]
["bitfinex-derivatives","SOLF0:USTF0",1757137810775,0.03261728,202.34,202.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757137810979,14.64550084,202.35,202.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757137811179,0.03485026,202.33,202.27,1.5487771]
["bitfinex-derivatives","SOLF0:USTF0",1757137811382,0.03485026,202.33,202.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757137811583,0.03485026,202.33,202.27,1.5487771]
["bitfinex-derivatives","SOLF0:USTF0",1757137811977,0.03485026,202.33,202.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757137812276,0.03485026,202.33,202.27,1.5487771]
["bitfinex-derivatives","SOLF0:USTF0",1757137812475,0.03485026,202.33,202.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757137812677,0.03485026,202.33,202.29,1.5487771]
["bitfinex-derivatives","SOLF0:USTF0",1757137812876,0.03485026,202.33,202.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757137813077,0.03485026,202.33,202.29,1.5487771]
["bitfinex-derivatives","SOLF0:USTF0",1757137813279,0.03485026,202.33,202.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757137813483,0.03485026,202.33,202.29,1.5487771]
["bitfinex-derivatives","SOLF0:USTF0",1757137813878,0.03485026,202.33,202.26,1.5487771]
["bitfinex-derivatives","SOLF0:USTF0",1757137814185,1.58362736,202.33,202.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757137814785,9.19362736,202.33,202.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757137819690,1.5487771,202.32,202.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757137821386,9.19362736,202.33,202.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757137821788,14.6803511,202.33,202.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757137822684,9.19362736,202.33,202.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757137823385,7.64485026,202.33,202.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757137823587,9.19362736,202.33,202.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757137825289,14.6803511,202.33,202.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757137826487,9.19362736,202.33,202.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757137827084,0.03485026,202.33,202.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757137827289,0.03485026,202.33,202.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757137827490,0.03485026,202.33,202.31,1.5487771]
["bitfinex-derivatives","SOLF0:USTF0",1757137827686,0.03485026,202.33,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757137836598,0.03485026,202.33,202.32,128.81]
["bitfinex-derivatives","SOLF0:USTF0",1757137839788,0.03485026,202.33,202.32,128.77]
["bitfinex-derivatives","SOLF0:USTF0",1757137846303,0.03485026,202.33,202.32,130.3187771]
["bitfinex-derivatives","SOLF0:USTF0",1757137847608,0.03485026,202.33,202.32,130.1787771]
["bitfinex-derivatives","SOLF0:USTF0",1757137848009,0.03485026,202.33,202.32,9.5987771]
["bitfinex-derivatives","SOLF0:USTF0",1757137848210,0.03485026,202.33,202.32,130.1587771]
["bitfinex-derivatives","SOLF0:USTF0",1757137848412,0.03485026,202.33,202.32,9.5987771]
["bitfinex-derivatives","SOLF0:USTF0",1757137848806,0.03485026,202.33,202.32,130.1387771]
["bitfinex-derivatives","SOLF0:USTF0",1757137849409,0.03485026,202.33,202.32,9.5987771]
["bitfinex-derivatives","SOLF0:USTF0",1757137849611,0.03485026,202.33,202.32,130.1387771]
["bitfinex-derivatives","SOLF0:USTF0",1757137851010,0.03485026,202.33,202.32,130.6387771]
["bitfinex-derivatives","SOLF0:USTF0",1757137851211,7.9,202.44,202.38,9.0987771]
["bitfinex-derivatives","SOLF0:USTF0",1757137851507,1.5487771,202.45,202.39,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757137851713,7.9,202.44,202.39,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757137851908,1.5487771,202.45,202.39,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757137852108,7.9,202.44,202.39,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757137852311,7.9,202.43,202.39,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757137852506,7.93606972,202.44,202.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757137852704,7.9,202.43,202.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757137852908,0.03606972,202.44,202.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757137853106,7.9,202.43,202.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757137853710,0.03606972,202.44,202.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757137853910,7.9,202.43,202.41,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1757137854112,0.03606972,202.44,202.41,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1757137854815,7.9,202.43,202.41,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1757137856719,7.9,202.43,202.37,1.5487771]
["bitfinex-derivatives","SOLF0:USTF0",1757137856917,7.93606972,202.44,202.38,128.09]
["bitfinex-derivatives","SOLF0:USTF0",1757137857520,7.93606972,202.44,202.39,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757137857717,7.9,202.43,202.39,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757137857916,7.9,202.43,202.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757137859425,0.03606972,202.44,202.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757137859620,7.9,202.43,202.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757137860424,7.9,202.43,202.4,128.07]
["bitfinex-derivatives","SOLF0:USTF0",1757137861624,7.9,202.43,202.33,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1757137861625,1.5487771,202.43,202.38,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757137861824,1.5487771,202.39,202.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757137862022,7.9,202.38,202.32,1.5487771]
["bitfinex-derivatives","SOLF0:USTF0",1757137862222,0.03193792,202.35,202.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757137862626,0.03193792,202.35,202.34,128.07]
["bitfinex-derivatives","SOLF0:USTF0",1757137865631,7.93193792,202.35,202.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757137865823,7.93193792,202.35,202.28,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757137866226,7.93193792,202.35,202.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757137867228,0.03193792,202.35,202.3,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757137867631,0.03193792,202.35,202.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757137867932,0.03193792,202.35,202.3,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757137867933,7.93193792,202.35,202.3,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757137868126,7.93193792,202.35,202.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757137868731,7.93193792,202.35,202.3,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757137868930,7.9,202.34,202.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757137871535,7.9,202.34,202.3,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757137872136,7.9,202.34,202.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757137872536,7.9,202.34,202.3,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757137872935,7.9,202.34,202.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757137874233,7.9,202.34,202.3,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757137874833,7.9,202.34,202.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757137875238,7.93193792,202.35,202.3,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757137875440,7.93193792,202.35,202.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757137875632,0.03193792,202.35,202.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757137875839,7.9,202.34,202.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757137880138,7.9,202.34,202.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757137880839,7.59193792,202.35,202.3,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757137881041,7.56,202.34,202.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757137881441,7.56,202.34,202.3,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757137881638,7.56,202.34,202.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757137884245,7.56,202.34,202.3,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757137884545,7.56,202.34,202.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757137884945,7.56,202.34,202.3,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757137885147,7.56,202.34,202.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757137886946,7.56,202.34,202.3,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757137887149,7.56,202.34,202.31,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757137887449,7.56,202.34,202.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757137888443,0.03193792,202.35,202.31,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757137888646,7.59193792,202.35,202.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757137889752,0.03193792,202.35,202.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757137889943,7.56,202.34,202.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757137891049,7.56,202.34,202.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757137891249,0.03193792,202.35,202.28,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1757137891550,7.59193792,202.35,202.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757137892152,0.03193792,202.35,202.29,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1757137892343,7.56,202.34,202.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757137892548,0.03193792,202.35,202.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757137892843,7.56,202.34,202.28,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137893050,0.03193792,202.35,202.28,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137893559,7.56,202.34,202.28,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1757137894157,7.56,202.34,202.26,53.47]
["bitfinex-derivatives","SOLF0:USTF0",1757137894357,0.03193792,202.35,202.26,53.47]
["bitfinex-derivatives","SOLF0:USTF0",1757137894760,7.56,202.34,202.26,53.47]
["bitfinex-derivatives","SOLF0:USTF0",1757137895162,0.03193792,202.35,202.26,53.47]
["bitfinex-derivatives","SOLF0:USTF0",1757137895361,7.56,202.34,202.26,53.47]
["bitfinex-derivatives","SOLF0:USTF0",1757137895557,0.03193792,202.35,202.26,53.47]
["bitfinex-derivatives","SOLF0:USTF0",1757137895759,7.56,202.34,202.26,53.47]
["bitfinex-derivatives","SOLF0:USTF0",1757137895958,0.03193792,202.35,202.26,53.47]
["bitfinex-derivatives","SOLF0:USTF0",1757137896260,7.56,202.34,202.26,53.47]
["bitfinex-derivatives","SOLF0:USTF0",1757137897660,7.56,202.34,202.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757137899760,13.04672374,202.34,202.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757137906371,5.48672374,202.33,202.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757137907270,7.56,202.32,202.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757137908070,7.56,202.32,202.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757137908672,0.03702196,202.29,202.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757137912984,0.03702196,202.29,202.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757137918891,0.03702196,202.29,202.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757137923492,0.03702196,202.29,202.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757137923689,0.03702196,202.29,202.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757137928699,0.03702196,202.29,202.24,1.54918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137928999,0.03702196,202.29,202.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757137931699,0.03702196,202.29,202.24,35.16918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137931899,0.03702196,202.29,202.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757137932702,0.03702196,202.29,202.24,35.16918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137932902,0.03702196,202.29,202.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757137933099,7.52702196,202.29,202.23,83.66918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137933303,7.52702196,202.29,202.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757137933505,7.52702196,202.29,202.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757137934101,7.52702196,202.29,202.23,104.30918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137934502,7.52702196,202.29,202.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757137934794,7.52702196,202.29,202.23,104.30918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137934994,7.52702196,202.29,202.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757137935198,7.49,202.28,202.23,1.54918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137935504,0.03702196,202.29,202.23,1.54918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137936102,0.03702196,202.29,202.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757137936604,0.03702196,202.29,202.23,1.54918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137936904,0.03702196,202.29,202.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757137937499,0.03702196,202.29,202.23,1.54918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137938803,0.03702196,202.29,202.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757137939906,0.03702196,202.29,202.23,1.54918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137940110,0.03702196,202.29,202.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757137940908,0.03702196,202.29,202.23,1.54918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137941108,0.03702196,202.29,202.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757137947214,0.03702196,202.29,202.24,9.72918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137947913,0.03702196,202.29,202.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757137948512,0.03702196,202.29,202.26,1.54918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137948713,0.03702196,202.29,202.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757137948911,0.03702196,202.29,202.26,1.54918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137949117,0.03702196,202.29,202.25,1.54918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137949511,0.03702196,202.29,202.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757137949718,0.03702196,202.29,202.25,1.54918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137951427,7.86702196,202.29,202.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757137951616,7.86702196,202.29,202.23,1.54918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137951822,7.86702196,202.29,202.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757137952126,7.86702196,202.29,202.23,1.54918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137952425,0.03702196,202.29,202.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757137955526,0.03702196,202.29,202.24,9.72918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137958923,0.03702196,202.29,202.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757137959230,7.83,202.28,202.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757137960024,7.83,202.28,202.24,1.54918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137960224,7.83,202.28,202.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757137962025,7.83,202.28,202.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757137962231,7.83,202.28,202.22,9.72918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137965226,7.83,202.28,202.23,9.72918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137965426,0.03702196,202.29,202.23,1.54918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137965626,7.86702196,202.29,202.23,9.72918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137974936,7.86702196,202.29,202.24,1.54918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137975135,7.86702196,202.29,202.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757137975439,7.81,202.28,202.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757137975634,0.03702196,202.29,202.24,1.54918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137976034,7.84702196,202.29,202.24,1.54918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137976238,7.84702196,202.29,202.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757137976633,7.84702196,202.29,202.24,1.54918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137976834,7.84702196,202.29,202.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757137977037,7.81,202.28,202.24,1.54918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137977637,7.81,202.28,202.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757137977836,7.81,202.28,202.24,1.54918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137978238,7.81,202.28,202.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757137978635,7.81,202.28,202.24,1.54918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137979032,0.03702196,202.29,202.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757137979236,0.03702196,202.29,202.24,1.54918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137979433,7.84702196,202.29,202.24,1.54918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137979635,7.84702196,202.29,202.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757137979942,7.84702196,202.29,202.24,1.54918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137980242,7.84702196,202.29,202.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757137980743,7.81,202.28,202.23,1.54918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137981341,7.81,202.28,202.24,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757137981934,7.81,202.28,202.23,1.54918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137982138,7.81,202.28,202.24,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757137982844,7.81,202.28,202.23,1.54918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137983041,7.81,202.28,202.24,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757137983843,0.03702196,202.29,202.24,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757137984039,7.84702196,202.29,202.24,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757137984344,7.84702196,202.29,202.23,1.54918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137984740,7.84702196,202.29,202.25,1.54918155]
["bitfinex-derivatives","SOLF0:USTF0",1757137985142,7.84702196,202.29,202.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757137985946,7.84702196,202.29,202.22,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757137986946,7.84702196,202.29,202.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757137992550,7.81,202.28,202.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757137997060,0.03702196,202.29,202.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757137997260,7.84702196,202.29,202.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757137998062,7.84702196,202.29,202.21,12.33771598]
["bitfinex-derivatives","SOLF0:USTF0",1757138000064,7.84702196,202.29,202.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757138000563,0.03702196,202.29,202.23,2.42078063]
["bitfinex-derivatives","SOLF0:USTF0",1757138000864,0.03702196,202.29,202.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757138001065,0.03702196,202.29,202.23,55.75]
["bitfinex-derivatives","SOLF0:USTF0",1757138004158,0.03702196,202.29,202.23,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1757138004563,0.03702196,202.29,202.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757138004763,0.03702196,202.29,202.23,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1757138005468,0.03702196,202.29,202.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757138005966,0.03702196,202.29,202.23,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1757138006467,0.03702196,202.29,202.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757138008062,0.03702196,202.29,202.23,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1757138008270,0.03702196,202.29,202.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757138008569,0.03702196,202.29,202.23,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1757138008769,0.03702196,202.29,202.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757138008965,0.03702196,202.29,202.23,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1757138009270,0.03702196,202.29,202.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757138009566,0.03702196,202.29,202.23,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1757138009769,0.03702196,202.29,202.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757138010871,0.03702196,202.29,202.23,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1757138011171,0.03702196,202.29,202.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757138012067,0.03702196,202.29,202.23,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1757138012470,7.55702196,202.29,202.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757138015581,0.03702196,202.29,202.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757138016983,0.03702196,202.29,202.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757138019987,7.55702196,202.29,202.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757138039606,7.55702196,202.29,202.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138045502,7.55702196,202.29,202.21,1.54971966]
["bitfinex-derivatives","SOLF0:USTF0",1757138045703,7.55702196,202.29,202.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138067014,1.54971966,202.28,202.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138067417,7.47,202.26,202.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757138068012,7.47,202.26,202.21,1.54971966]
["bitfinex-derivatives","SOLF0:USTF0",1757138068314,7.47,202.26,202.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757138068509,7.47,202.26,202.21,1.54971966]
["bitfinex-derivatives","SOLF0:USTF0",1757138068817,7.50702196,202.29,202.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757138077518,7.50702196,202.29,202.22,9.16971966]
["bitfinex-derivatives","SOLF0:USTF0",1757138079618,7.50702196,202.29,202.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757138082018,7.50702196,202.29,202.22,9.16971966]
["bitfinex-derivatives","SOLF0:USTF0",1757138084525,7.50702196,202.29,202.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757138084734,7.50702196,202.29,202.22,9.16971966]
["bitfinex-derivatives","SOLF0:USTF0",1757138086423,0.03702196,202.29,202.22,9.16971966]
["bitfinex-derivatives","SOLF0:USTF0",1757138086829,0.03702196,202.29,202.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757138087023,0.03702196,202.29,202.23,1.54971966]
["bitfinex-derivatives","SOLF0:USTF0",1757138087924,7.50702196,202.29,202.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757138088124,0.03702196,202.29,202.23,1.54971966]
["bitfinex-derivatives","SOLF0:USTF0",1757138089025,0.03702196,202.29,202.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757138089221,0.03702196,202.29,202.23,1.54971966]
["bitfinex-derivatives","SOLF0:USTF0",1757138090119,0.03702196,202.29,202.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757138090628,7.88702196,202.29,202.23,1.54971966]
["bitfinex-derivatives","SOLF0:USTF0",1757138091231,7.88702196,202.29,202.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757138091432,7.88702196,202.29,202.23,1.54971966]
["bitfinex-derivatives","SOLF0:USTF0",1757138092429,0.03702196,202.29,202.21,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1757138092624,0.03702196,202.29,202.23,1.54971966]
["bitfinex-derivatives","SOLF0:USTF0",1757138093132,0.03702196,202.29,202.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757138093532,0.03702196,202.29,202.23,1.54971966]
["bitfinex-derivatives","SOLF0:USTF0",1757138093927,0.03702196,202.29,202.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757138098637,7.88702196,202.29,202.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757138099534,7.88702196,202.29,202.24,1.54971966]
["bitfinex-derivatives","SOLF0:USTF0",1757138099940,0.03702196,202.29,202.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757138100538,0.03702196,202.29,202.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757138100738,0.03702196,202.29,202.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757138102234,0.03702196,202.29,202.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757138102627,0.03702196,202.29,202.26,1.54971966]
["bitfinex-derivatives","SOLF0:USTF0",1757138102831,0.03702196,202.29,202.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757138103029,0.03702196,202.29,202.26,1.54971966]
["bitfinex-derivatives","SOLF0:USTF0",1757138103433,0.03702196,202.29,202.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757138103641,0.03702196,202.29,202.26,1.54971966]
["bitfinex-derivatives","SOLF0:USTF0",1757138104033,0.03702196,202.29,202.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757138105645,5.48672374,202.36,202.28,9.48971966]
["bitfinex-derivatives","SOLF0:USTF0",1757138105845,5.48672374,202.38,202.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757138107240,7.0364434,202.39,202.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757138107446,5.48672374,202.39,202.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757138108341,13.33672374,202.4,202.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757138112143,7.85,202.4,202.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757138115144,5.48672374,202.42,202.32,2.41927182]
["bitfinex-derivatives","SOLF0:USTF0",1757138115348,7.85,202.46,202.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757138116849,7.85,202.46,202.36,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1757138117049,7.85,202.46,202.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757138117752,0.03701492,202.44,202.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757138117951,0.03701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138118141,0.03701492,202.44,202.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757138118542,0.03701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138119150,0.03701492,202.44,202.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757138119455,0.03701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138119652,0.03701492,202.44,202.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757138119852,0.03701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138120350,7.65,202.43,202.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757138120546,0.03701492,202.44,202.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757138120852,7.65,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138121353,7.65,202.43,202.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757138122448,0.03701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138122952,0.03701492,202.44,202.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757138123156,0.03701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138123853,0.03701492,202.44,202.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757138124054,0.03701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138124653,0.03701492,202.44,202.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757138125254,0.03701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138126157,0.03701492,202.44,202.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757138126552,0.03701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138127156,0.03701492,202.44,202.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757138127358,0.03701492,202.44,202.39,2.45474261]
["bitfinex-derivatives","SOLF0:USTF0",1757138127556,0.03701492,202.44,202.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757138128554,7.68701492,202.44,202.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757138129557,7.68701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138129863,7.68701492,202.44,202.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757138130059,7.68701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138130864,7.68701492,202.44,202.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757138131262,7.68701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138131564,7.68701492,202.44,202.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757138131765,7.65,202.43,202.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757138134963,7.65,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138135266,7.65,202.43,202.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757138136161,7.65,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138136567,7.65,202.43,202.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757138136767,7.65,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138137168,7.65,202.43,202.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757138137874,0.03701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138138274,0.03701492,202.44,202.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757138138475,0.03701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138138877,0.03701492,202.44,202.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757138139571,0.03701492,202.44,202.39,2.45474261]
["bitfinex-derivatives","SOLF0:USTF0",1757138140170,7.68701492,202.44,202.39,2.45474261]
["bitfinex-derivatives","SOLF0:USTF0",1757138140370,7.65,202.43,202.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757138142476,0.03701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138142680,7.68701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138143377,7.68701492,202.44,202.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757138143579,7.68701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138143777,7.68701492,202.44,202.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757138144179,7.68701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138144777,7.68701492,202.44,202.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757138145379,7.68701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138145776,7.68701492,202.44,202.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757138147076,7.68701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138147779,7.68701492,202.44,202.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757138148181,7.68701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138148681,7.68701492,202.44,202.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138149781,7.68701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138149978,8.13701492,202.44,202.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138150179,8.1,202.43,202.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138151577,0.03701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138151782,8.1,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138151972,0.03701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138152382,8.1,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138153484,0.03701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138153684,8.1,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138156087,0.03701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138156389,8.1,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138156587,0.03701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138157282,5.52373866,202.44,202.39,7.92547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138157788,8.1,202.43,202.39,7.92547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138158088,5.52373866,202.44,202.39,7.92547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138158288,8.1,202.43,202.39,7.92547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138158683,5.52373866,202.44,202.39,7.92547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138159687,8.1,202.43,202.39,7.92547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138159889,5.52373866,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138160086,8.1,202.43,202.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138160492,5.52373866,202.44,202.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138161193,8.1,202.43,202.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138161592,5.52373866,202.44,202.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138161893,8.1,202.43,202.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138162094,13.62373866,202.44,202.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138162293,8.13701492,202.44,202.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138162697,8.1,202.43,202.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138163797,8.1,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138163991,8.1,202.43,202.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138164195,8.1,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138164395,8.1,202.43,202.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138164594,8.1,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138165296,8.1,202.43,202.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138165795,8.1,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138166387,8.1,202.43,202.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138166799,8.1,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138167195,8.1,202.43,202.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138168096,8.1,202.43,202.39,1.5826216]
["bitfinex-derivatives","SOLF0:USTF0",1757138168491,0.03701492,202.44,202.39,1.5826216]
["bitfinex-derivatives","SOLF0:USTF0",1757138168692,8.1,202.43,202.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138169297,8.1,202.43,202.39,1.5826216]
["bitfinex-derivatives","SOLF0:USTF0",1757138169496,8.1,202.43,202.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138169696,8.1,202.43,202.39,1.5826216]
["bitfinex-derivatives","SOLF0:USTF0",1757138169897,0.03701492,202.44,202.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138170097,0.03701492,202.44,202.39,1.5826216]
["bitfinex-derivatives","SOLF0:USTF0",1757138170298,8.13701492,202.44,202.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138170798,8.1,202.43,202.39,1.5826216]
["bitfinex-derivatives","SOLF0:USTF0",1757138171192,8.1,202.43,202.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138171496,8.1,202.43,202.39,1.5826216]
["bitfinex-derivatives","SOLF0:USTF0",1757138171692,8.1,202.43,202.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138171898,8.1,202.43,202.39,1.5826216]
["bitfinex-derivatives","SOLF0:USTF0",1757138172098,8.13701492,202.44,202.39,1.5826216]
["bitfinex-derivatives","SOLF0:USTF0",1757138172594,8.13701492,202.44,202.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138172799,8.1,202.43,202.39,1.5826216]
["bitfinex-derivatives","SOLF0:USTF0",1757138173396,8.1,202.43,202.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138174904,8.1,202.43,202.39,1.5826216]
["bitfinex-derivatives","SOLF0:USTF0",1757138175091,8.1,202.43,202.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138176202,8.1,202.43,202.39,1.5826216]
["bitfinex-derivatives","SOLF0:USTF0",1757138176402,8.1,202.43,202.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138176902,8.1,202.43,202.39,1.5826216]
["bitfinex-derivatives","SOLF0:USTF0",1757138177503,8.1,202.43,202.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138177998,8.1,202.43,202.39,1.5826216]
["bitfinex-derivatives","SOLF0:USTF0",1757138178400,8.1,202.43,202.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138185108,8.1,202.43,202.39,1.5826216]
["bitfinex-derivatives","SOLF0:USTF0",1757138185608,8.1,202.43,202.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138186012,8.1,202.43,202.39,1.5826216]
["bitfinex-derivatives","SOLF0:USTF0",1757138186314,8.1,202.43,202.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138186515,8.1,202.43,202.4,1.54715081]
["bitfinex-derivatives","SOLF0:USTF0",1757138186907,0.03701492,202.44,202.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138187314,7.46701492,202.44,202.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138187711,0.03701492,202.44,202.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138189310,7.46701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138189516,7.46701492,202.44,202.42,1.54715081]
["bitfinex-derivatives","SOLF0:USTF0",1757138189816,7.46701492,202.44,202.42,9.43715081]
["bitfinex-derivatives","SOLF0:USTF0",1757138191013,0.03701492,202.44,202.42,1.54715081]
["bitfinex-derivatives","SOLF0:USTF0",1757138191313,0.03701492,202.44,202.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138211740,0.03701492,202.44,202.43,9.43715081]
["bitfinex-derivatives","SOLF0:USTF0",1757138212634,0.03701492,202.44,202.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138212841,7.95,202.43,202.41,1.54715081]
["bitfinex-derivatives","SOLF0:USTF0",1757138213031,7.95,202.43,202.41,9.07715081]
["bitfinex-derivatives","SOLF0:USTF0",1757138215040,7.98701492,202.44,202.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757138221143,0.03701492,202.44,202.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757138221741,7.98701492,202.44,202.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757138222544,7.95,202.43,202.41,9.07715081]
["bitfinex-derivatives","SOLF0:USTF0",1757138223045,0.03701492,202.44,202.41,1.54715081]
["bitfinex-derivatives","SOLF0:USTF0",1757138223247,7.98701492,202.44,202.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757138223947,7.98701492,202.44,202.43,1.54715081]
["bitfinex-derivatives","SOLF0:USTF0",1757138227450,7.98701492,202.44,202.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757138227651,7.98701492,202.44,202.39,2.45210314]
["bitfinex-derivatives","SOLF0:USTF0",1757138228548,0.03701492,202.44,202.39,2.45210314]
["bitfinex-derivatives","SOLF0:USTF0",1757138229148,0.03701492,202.44,202.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757138229348,0.03701492,202.44,202.39,2.45210314]
["bitfinex-derivatives","SOLF0:USTF0",1757138229851,0.03701492,202.44,202.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757138230051,0.03701492,202.44,202.39,2.45210314]
["bitfinex-derivatives","SOLF0:USTF0",1757138230648,0.03701492,202.44,202.4,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1757138230854,0.03701492,202.44,202.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757138231256,0.03701492,202.44,202.4,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1757138231648,0.03701492,202.44,202.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757138232352,0.03701492,202.44,202.4,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1757138232749,0.03701492,202.44,202.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757138233157,0.03701492,202.44,202.4,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1757138233356,0.03701492,202.44,202.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757138233557,0.03701492,202.44,202.4,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1757138233757,0.03701492,202.44,202.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757138234162,0.03701492,202.44,202.4,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1757138234459,0.03701492,202.44,202.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757138235257,0.03701492,202.44,202.4,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1757138235458,0.03701492,202.44,202.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757138236359,0.03701492,202.44,202.4,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1757138236756,0.03701492,202.44,202.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757138236961,0.03701492,202.44,202.4,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1757138237562,0.03701492,202.44,202.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757138237762,0.03701492,202.44,202.4,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1757138237963,0.03701492,202.44,202.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757138238359,0.03701492,202.44,202.4,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1757138238558,0.03701492,202.44,202.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757138238859,0.03701492,202.44,202.4,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1757138239062,0.03701492,202.44,202.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757138239658,0.03701492,202.44,202.4,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1757138240061,0.03701492,202.44,202.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757138240667,0.03701492,202.44,202.4,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1757138240868,0.03701492,202.44,202.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757138241065,0.03701492,202.44,202.4,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1757138241262,0.03701492,202.44,202.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757138242170,0.03701492,202.44,202.4,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1757138242679,0.03701492,202.44,202.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757138242880,0.03701492,202.44,202.4,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1757138243478,0.03701492,202.44,202.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757138243680,0.03701492,202.44,202.4,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1757138243871,0.03701492,202.44,202.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757138244477,0.03701492,202.44,202.4,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1757138244674,0.03701492,202.44,202.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757138244875,0.03701492,202.44,202.4,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1757138245378,0.03701492,202.44,202.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757138245783,0.03701492,202.44,202.4,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1757138245983,0.03701492,202.44,202.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757138246380,0.03701492,202.44,202.4,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1757138246776,0.03701492,202.44,202.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757138247080,0.03701492,202.44,202.4,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1757138247382,0.03701492,202.44,202.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757138247780,0.03701492,202.44,202.41,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1757138248084,0.03701492,202.44,202.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757138248384,0.03701492,202.44,202.41,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1757138248586,0.03701492,202.44,202.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757138249080,0.03701492,202.44,202.41,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1757138250585,0.03701492,202.44,202.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757138250785,0.03701492,202.44,202.41,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1757138251087,0.03701492,202.44,202.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757138251981,0.03701492,202.44,202.41,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1757138252383,7.87,202.43,202.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757138252787,0.03701492,202.44,202.39,7.67547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138252982,7.87,202.43,202.39,7.67547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138253187,0.03701492,202.44,202.39,7.67547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138253383,7.87,202.43,202.39,7.67547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138253588,0.03701492,202.44,202.39,7.67547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138253789,7.87,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138253977,0.03701492,202.44,202.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757138254178,7.87,202.43,202.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757138254579,0.03701492,202.44,202.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757138255385,7.87,202.43,202.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757138256093,0.03701492,202.44,202.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757138256590,7.87,202.43,202.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757138259189,0.03701492,202.44,202.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757138259491,7.87,202.43,202.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757138259788,7.87,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138260094,7.87,202.43,202.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757138260491,0.03701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138260791,7.87,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138261496,0.03701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138262098,7.87,202.43,202.39,7.67547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138262298,0.03701492,202.44,202.39,7.67547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138262493,7.87,202.43,202.39,7.67547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138262794,0.03701492,202.44,202.39,7.67547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138263195,7.87,202.43,202.39,7.67547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138263799,0.03701492,202.44,202.39,7.67547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138263995,7.87,202.43,202.39,7.67547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138264301,0.03701492,202.44,202.39,7.67547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138264500,7.87,202.43,202.39,7.67547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138264697,0.03701492,202.44,202.39,7.67547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138265000,7.87,202.43,202.39,7.67547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138265194,0.03701492,202.44,202.39,7.67547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138265589,7.87,202.43,202.39,7.67547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138265994,0.03701492,202.44,202.39,7.67547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138266594,7.87,202.43,202.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757138269409,7.87,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138269607,7.87,202.43,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138270207,7.61,202.43,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138272203,0.03701492,202.44,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138272411,7.61,202.43,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138272610,0.03701492,202.44,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138272911,7.61,202.43,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138273111,0.03701492,202.44,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138273306,7.61,202.43,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138274412,7.61,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138274614,7.61,202.43,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138274914,0.03701492,202.44,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138275113,7.61,202.43,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138275910,0.03701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138276310,7.61,202.43,202.39,7.50547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138276516,7.61,202.43,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138276909,0.03701492,202.44,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138277214,7.61,202.43,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138277713,0.03701492,202.44,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138278014,7.61,202.43,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138278613,0.03701492,202.44,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138279312,7.61,202.43,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138279512,7.61,202.43,202.39,7.50547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138279922,0.03701492,202.44,202.39,7.50547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138280414,7.61,202.43,202.39,7.50547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138280614,0.03701492,202.44,202.39,7.50547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138281012,0.03701492,202.44,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138281214,7.61,202.43,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138282212,7.61,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138282409,7.61,202.43,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138282906,7.61,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138283316,7.61,202.43,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138284218,7.61,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138284519,7.61,202.43,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138284719,0.03701492,202.44,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138284920,7.61,202.43,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138288822,0.03701492,202.44,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138289022,7.61,202.43,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138290124,0.03701492,202.44,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138290338,7.61,202.43,202.39,7.50547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138290625,0.03701492,202.44,202.39,7.50547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138290926,7.61,202.43,202.39,7.50547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138291124,0.03701492,202.44,202.39,7.50547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138292017,7.61,202.43,202.39,7.50547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138292218,0.03701492,202.44,202.39,7.50547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138292625,1.58432946,202.44,202.39,7.50547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138292814,1.58432946,202.44,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138293626,7.61,202.43,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138299229,0.03701492,202.44,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138299425,0.03701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138299632,1.54731454,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138300531,8.17,202.42,202.39,7.50547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138300927,1.54731454,202.43,202.39,7.50547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138301129,8.17,202.42,202.39,7.50547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138301330,1.54731454,202.43,202.39,7.50547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138301630,8.17,202.42,202.39,7.50547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138301828,1.54731454,202.43,202.39,7.50547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138302028,8.17,202.42,202.39,7.50547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138303831,1.54731454,202.43,202.39,7.50547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138304032,1.54731454,202.41,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138304226,8.17,202.4,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138308643,5.52373866,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138308836,8.17,202.43,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138309041,8.17,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138309042,8.17,202.42,202.39,7.50547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138309242,8.17,202.42,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138309441,8.17,202.43,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757138309745,0.03701492,202.44,202.39,7.50547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138310337,9.71731454,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138311641,1.54731454,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138311838,8.17,202.42,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138312446,1.54731454,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138312748,8.17,202.42,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138312950,1.54731454,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138313143,8.17,202.42,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138313350,1.54731454,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138314249,8.17,202.42,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138314548,1.54731454,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138314744,8.17,202.42,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138314945,1.54731454,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138315448,8.17,202.42,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138315945,1.54731454,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138316450,8.17,202.42,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138316649,1.54731454,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138316840,8.17,202.42,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138317039,1.54731454,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138317440,8.17,202.42,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138318145,1.54731454,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138318346,8.17,202.42,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138319243,1.54731454,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138319648,8.17,202.42,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138319850,1.54731454,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138320250,8.17,202.42,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138320452,1.54731454,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138320647,8.17,202.42,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138321152,1.54731454,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138321753,8.17,202.42,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138321952,1.54731454,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138322349,8.17,202.42,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138322548,1.54731454,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138323255,8.17,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138323454,9.71731454,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138331666,1.54731454,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138331865,7.46,202.42,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138332166,1.54731454,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138332562,0.03701492,202.44,202.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757138332757,1.54731454,202.43,202.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757138332961,7.46,202.42,202.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757138334669,7.46,202.42,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138334862,1.54731454,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138335064,7.46,202.42,202.39,8.18547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138335464,1.54731454,202.43,202.39,8.18547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138335958,7.46,202.42,202.39,8.18547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138336765,1.54731454,202.43,202.39,8.18547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138336969,7.46,202.42,202.39,8.18547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138338464,1.54731454,202.43,202.39,8.18547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138338671,7.46,202.42,202.39,8.18547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138339268,1.54731454,202.43,202.39,8.18547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138339468,7.46,202.42,202.39,8.18547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138339872,1.54731454,202.43,202.39,8.18547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138340169,7.46,202.42,202.39,8.18547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138340373,1.54731454,202.43,202.39,8.18547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138340874,7.46,202.42,202.39,8.18547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138341075,1.54731454,202.43,202.39,8.18547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138341276,7.46,202.42,202.39,8.18547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138341666,7.46,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138341974,7.46,202.43,202.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757138342175,1.54731454,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138342374,1.54731454,202.43,202.39,8.18547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138342575,7.46,202.42,202.39,8.18547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138345781,7.46,202.42,202.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757138348582,1.54731454,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138348783,12.98373866,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138348983,7.46,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138349478,7.46,202.43,202.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757138351281,7.46,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138351683,7.46,202.43,202.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757138352078,7.46,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138352385,7.46,202.43,202.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757138352585,7.49701492,202.44,202.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757138352787,7.49701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138352982,7.49701492,202.44,202.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757138353183,7.49701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138353483,7.49701492,202.44,202.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757138354184,7.49701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138354385,7.49701492,202.44,202.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757138355087,7.49701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138355386,7.49701492,202.44,202.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757138355587,7.46,202.43,202.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757138355788,7.46,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138356184,7.46,202.43,202.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757138357185,7.46,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138357583,7.46,202.43,202.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757138357780,7.46,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138358185,7.46,202.43,202.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757138358889,7.46,202.43,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757138359485,7.46,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138359693,7.46,202.43,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757138359892,7.83,202.43,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757138361493,7.83,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138361696,7.83,202.43,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757138362093,0.03701492,202.44,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757138362298,7.83,202.43,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757138363701,0.03701492,202.44,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757138363900,7.83,202.43,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757138364300,0.03701492,202.44,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757138364501,7.83,202.43,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757138365204,7.83,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138365397,0.03701492,202.44,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757138365597,0.03701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138365903,7.86701492,202.44,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138366299,7.86701492,202.44,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757138366494,7.83,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138366698,7.83,202.43,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757138367195,7.83,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138367398,0.03701492,202.44,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757138367605,7.83,202.43,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757138368003,0.03701492,202.44,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757138368203,7.83,202.43,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757138368399,0.03701492,202.44,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757138368994,7.83,202.43,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757138369196,0.03701492,202.44,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757138370908,7.83,202.43,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757138372704,0.03701492,202.44,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757138372904,7.83,202.43,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757138375610,0.03701492,202.44,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757138375809,7.83,202.43,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757138382011,0.03701492,202.44,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757138382311,7.83,202.43,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757138385912,0.03701492,202.44,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757138386211,7.83,202.43,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757138387307,0.03701492,202.44,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757138387709,5.53825064,202.44,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757138388205,7.83,202.43,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757138388406,5.53825064,202.44,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757138388609,7.65,202.43,202.39,7.70547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138388808,5.53825064,202.44,202.39,7.70547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138389211,5.53825064,202.44,202.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757138389410,7.65,202.43,202.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757138389812,7.65,202.43,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138390010,5.53825064,202.44,202.39,7.70547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138390310,7.65,202.43,202.39,7.70547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138390716,5.53825064,202.44,202.39,7.70547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138391511,7.65,202.43,202.39,7.70547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138391706,5.53825064,202.44,202.39,7.70547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138391910,7.65,202.43,202.39,7.70547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138392111,5.53825064,202.44,202.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757138392405,7.65,202.43,202.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757138394110,5.53825064,202.44,202.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757138394307,7.65,202.43,202.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757138394511,5.53825064,202.44,202.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757138395216,7.65,202.43,202.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757138395416,5.53825064,202.44,202.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757138395613,7.65,202.43,202.39,7.70547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138395813,7.65,202.42,202.39,7.70547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138396319,5.50123572,202.43,202.39,7.70547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138396620,7.65,202.42,202.39,7.70547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138397117,7.65,202.42,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138397318,7.65,202.4,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138398113,113.15123572,202.4,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138398319,107.65,202.4,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138400622,113.15123572,202.4,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138401423,107.65,202.4,202.39,0.03547079]
["bitfinex-derivatives","SOLF0:USTF0",1757138402623,7.65,202.4,202.27,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1757138402822,7.65,202.4,202.28,2.41779597]
["bitfinex-derivatives","SOLF0:USTF0",1757138403422,7.65,202.4,202.27,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1757138403623,7.65,202.4,202.29,2.41779597]
["bitfinex-derivatives","SOLF0:USTF0",1757138403825,0.03782317,202.36,202.29,2.41779597]
["bitfinex-derivatives","SOLF0:USTF0",1757138404621,0.03782317,202.36,202.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757138407927,0.03782317,202.36,202.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757138409423,0.03782317,202.36,202.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757138410226,0.03782317,202.36,202.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757138410826,7.65,202.35,202.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757138411526,9.19905771,202.35,202.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757138412027,9.19905771,202.35,202.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757138412620,7.68728047,202.34,202.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757138412826,7.65,202.32,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138413024,1.54905771,202.33,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138413025,1.54905771,202.33,202.28,7.70331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138413327,7.65,202.32,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138413722,1.54905771,202.33,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138413924,7.65,202.32,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138414123,1.54905771,202.33,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138414329,7.65,202.32,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138414625,7.65,202.32,202.28,7.70331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138414829,1.54905771,202.33,202.28,7.70331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138415028,7.65,202.32,202.28,7.70331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138415427,7.65,202.32,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138415627,1.54905771,202.33,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138415827,7.65,202.32,202.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757138416032,7.65,202.32,202.28,7.70331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138416227,1.54905771,202.33,202.28,7.70331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138416427,7.65,202.32,202.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757138417727,7.65,202.32,202.28,1.58237454]
["bitfinex-derivatives","SOLF0:USTF0",1757138417932,7.65,202.32,202.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757138418235,7.68728047,202.34,202.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757138418531,7.68728047,202.34,202.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757138418928,7.68728047,202.34,202.28,1.58237454]
["bitfinex-derivatives","SOLF0:USTF0",1757138419132,7.68728047,202.34,202.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757138419334,7.68728047,202.34,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138419529,7.5,202.33,202.29,1.54905771]
["bitfinex-derivatives","SOLF0:USTF0",1757138419734,7.5,202.33,202.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757138419935,7.5,202.33,202.29,1.54905771]
["bitfinex-derivatives","SOLF0:USTF0",1757138420329,7.5,202.33,202.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757138420534,7.5,202.33,202.29,1.54905771]
["bitfinex-derivatives","SOLF0:USTF0",1757138421430,7.5,202.33,202.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757138421935,7.53728047,202.34,202.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757138422137,7.53728047,202.34,202.29,1.54905771]
["bitfinex-derivatives","SOLF0:USTF0",1757138422329,7.53728047,202.34,202.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757138422828,7.53728047,202.34,202.29,1.54905771]
["bitfinex-derivatives","SOLF0:USTF0",1757138423028,0.03728047,202.34,202.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757138423232,0.03728047,202.34,202.31,1.54905771]
["bitfinex-derivatives","SOLF0:USTF0",1757138423932,0.03728047,202.34,202.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757138424132,0.03728047,202.34,202.31,1.54905771]
["bitfinex-derivatives","SOLF0:USTF0",1757138424332,0.03728047,202.34,202.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757138424533,0.03728047,202.34,202.31,1.54905771]
["bitfinex-derivatives","SOLF0:USTF0",1757138424736,0.03728047,202.34,202.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757138425139,0.03728047,202.34,202.31,1.54905771]
["bitfinex-derivatives","SOLF0:USTF0",1757138425732,0.03728047,202.34,202.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757138426734,0.03728047,202.34,202.31,1.54905771]
["bitfinex-derivatives","SOLF0:USTF0",1757138426935,0.03728047,202.34,202.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757138427329,0.03728047,202.34,202.31,1.54905771]
["bitfinex-derivatives","SOLF0:USTF0",1757138427929,0.03728047,202.34,202.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757138428134,0.03728047,202.34,202.31,1.54905771]
["bitfinex-derivatives","SOLF0:USTF0",1757138428638,0.03728047,202.34,202.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757138429140,0.03728047,202.34,202.31,1.54905771]
["bitfinex-derivatives","SOLF0:USTF0",1757138430239,0.03728047,202.34,202.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757138430733,0.03728047,202.34,202.31,1.54905771]
["bitfinex-derivatives","SOLF0:USTF0",1757138431538,0.03728047,202.34,202.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757138431738,0.03728047,202.34,202.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757138440843,7.53728047,202.34,202.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757138441745,0.03728047,202.34,202.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757138441944,0.03728047,202.34,202.31,1.54905771]
["bitfinex-derivatives","SOLF0:USTF0",1757138442647,0.03728047,202.34,202.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757138443746,0.03728047,202.34,202.31,1.54905771]
["bitfinex-derivatives","SOLF0:USTF0",1757138444050,0.03728047,202.34,202.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757138444953,0.03728047,202.34,202.31,1.54905771]
["bitfinex-derivatives","SOLF0:USTF0",1757138445251,0.03728047,202.34,202.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757138445448,0.03728047,202.34,202.31,1.54905771]
["bitfinex-derivatives","SOLF0:USTF0",1757138446852,0.03728047,202.34,202.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757138447346,0.03728047,202.34,202.29,9.72905771]
["bitfinex-derivatives","SOLF0:USTF0",1757138447548,7.5,202.33,202.29,1.54905771]
["bitfinex-derivatives","SOLF0:USTF0",1757138448552,7.5,202.33,202.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138448757,8.1,202.33,202.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138449455,0.03728047,202.34,202.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138450157,8.1,202.33,202.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138450655,0.03728047,202.34,202.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138450856,8.1,202.33,202.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138452059,9.68633818,202.34,202.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138452254,1.58633818,202.34,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138452457,9.68633818,202.34,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138452655,1.58633818,202.34,202.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138452856,1.58633818,202.34,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138453157,8.1,202.33,202.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757138453357,8.1,202.33,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138453859,8.1,202.31,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138454056,1.54905771,202.32,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138454957,8.1,202.31,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138455154,1.54905771,202.32,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138455359,8.1,202.31,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138455754,1.54905771,202.32,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138456263,8.1,202.31,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138457660,1.54905771,202.32,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138457860,8.1,202.31,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138458563,1.54905771,202.32,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138458765,8.1,202.31,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138458961,1.54905771,202.32,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138459162,8.1,202.31,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138460355,1.54905771,202.32,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138460557,1.54905771,202.32,202.28,7.92331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138460962,1.54905771,202.32,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138461862,8.1,202.31,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138462364,1.54905771,202.32,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138462560,8.1,202.31,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138462865,9.68633818,202.34,202.28,7.92331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138468566,9.68633818,202.34,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138469473,1.54905771,202.32,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138469871,8.1,202.31,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138470970,1.54905771,202.32,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138471670,1.54905771,202.32,202.28,7.92331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138472173,1.54905771,202.32,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138473473,8.1,202.33,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138476673,10.52070706,202.33,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138481381,7.88,202.31,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138486683,7.88,202.32,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138491286,7.88,202.31,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138491485,5.50123572,202.32,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138492089,7.88,202.31,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138492789,5.50123572,202.32,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138492984,0.03728047,202.34,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138493193,7.88,202.33,202.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757138493693,7.88,202.33,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138494086,13.41851619,202.34,202.28,7.81331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138495387,13.41851619,202.34,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138495589,7.88,202.32,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138495793,10.30070706,202.32,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138498299,2.42070706,202.32,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138498501,7.88,202.31,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138498696,2.42070706,202.32,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138499202,7.88,202.31,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138499590,7.88,202.31,202.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757138500091,5.50123572,202.33,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138500296,7.88,202.33,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138500696,13.38123572,202.33,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138501501,5.50123572,202.33,202.28,7.81331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138501801,7.88,202.32,202.28,7.81331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138501998,7.88,202.32,202.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757138502301,13.38123572,202.33,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138502696,13.38123572,202.33,202.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757138502896,13.38123572,202.33,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138503096,13.38123572,202.33,202.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757138503500,5.50123572,202.33,202.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757138503702,7.88,202.32,202.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757138505395,7.88,202.32,202.28,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1757138505690,7.88,202.32,202.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757138509607,7.88,202.32,202.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757138509904,7.7,202.32,202.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757138510305,5.50123572,202.33,202.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757138510507,0.03728047,202.34,202.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757138515004,0.03728047,202.34,202.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757138515206,0.03728047,202.34,202.3,2.42070706]
["bitfinex-derivatives","SOLF0:USTF0",1757138515400,0.03728047,202.34,202.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757138515607,0.03728047,202.34,202.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757138516104,0.03728047,202.34,202.32,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757138516306,5.50123572,202.44,202.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757138516504,13.20123572,202.45,202.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757138517010,13.20123572,202.45,202.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757138517210,7.7,202.45,202.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757138517412,5.50123572,202.46,202.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757138517612,5.50123572,202.47,202.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757138518109,2.42070706,202.48,202.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757138518913,7.7,202.47,202.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757138521119,7.7,202.47,202.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757138522415,7.7,202.5,202.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757138524117,7.7,202.5,202.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757138526017,7.7,202.54,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757138526715,7.7,202.54,202.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757138527422,7.7,202.55,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757138528625,7.7,202.55,202.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757138529422,15.6,202.57,202.29,84.041]
["bitfinex-derivatives","SOLF0:USTF0",1757138529423,2.42070706,202.53,202.29,84.041]
["bitfinex-derivatives","SOLF0:USTF0",1757138529723,15.6,202.57,202.26,69.2104]
["bitfinex-derivatives","SOLF0:USTF0",1757138529724,7.7,202.46,202.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757138530826,7.7,202.46,202.37,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1757138531329,7.7,202.46,202.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757138532927,7.7,202.46,202.38,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1757138533631,2.42070706,202.52,202.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757138533823,7.7,202.51,202.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757138534226,7.7,202.51,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757138535431,7.7,202.51,202.47,1.54585871]
["bitfinex-derivatives","SOLF0:USTF0",1757138535629,7.7,202.51,202.47,9.12585871]
["bitfinex-derivatives","SOLF0:USTF0",1757138535935,7.7,202.51,202.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757138536230,9.24585871,202.55,202.47,9.12585871]
["bitfinex-derivatives","SOLF0:USTF0",1757138539231,7.7,202.55,202.49,1.54585871]
["bitfinex-derivatives","SOLF0:USTF0",1757138539434,7.7,202.55,202.49,8.94585871]
["bitfinex-derivatives","SOLF0:USTF0",1757138542033,1.54585871,202.57,202.49,8.94585871]
["bitfinex-derivatives","SOLF0:USTF0",1757138542428,1.54585871,202.57,202.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757138542626,1.54585871,202.57,202.5,1.54585871]
["bitfinex-derivatives","SOLF0:USTF0",1757138543131,7.64,202.56,202.41,318.22]
["bitfinex-derivatives","SOLF0:USTF0",1757138543330,6.36086642,202.64,202.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757138543331,7.64,202.53,202.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757138544533,5.50123572,202.62,202.43,1.54585871]
["bitfinex-derivatives","SOLF0:USTF0",1757138544534,7.64,202.51,202.43,1.54585871]
["bitfinex-derivatives","SOLF0:USTF0",1757138544733,7.64,202.49,202.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757138545033,9.18585871,202.49,202.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757138546237,7.64,202.49,202.43,1.54585871]
["bitfinex-derivatives","SOLF0:USTF0",1757138551438,7.64,202.53,202.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757138551641,7.64,202.53,202.47,1.54585871]
["bitfinex-derivatives","SOLF0:USTF0",1757138556042,9.18585871,202.53,202.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757138559146,7.64,202.53,202.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757138559446,7.64,202.53,202.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757138559947,7.64,202.53,202.47,8.94585871]
["bitfinex-derivatives","SOLF0:USTF0",1757138564141,7.64,202.53,202.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757138568151,7.64,202.53,202.48,1.54585871]
["bitfinex-derivatives","SOLF0:USTF0",1757138568353,7.64,202.53,202.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757138569050,7.4,202.55,202.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757138572859,7.4,202.55,202.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757138573060,12.90123572,202.58,202.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757138573550,12.90123572,202.58,202.52,1.54585871]
["bitfinex-derivatives","SOLF0:USTF0",1757138577161,12.90123572,202.58,202.52,9.11585871]
["bitfinex-derivatives","SOLF0:USTF0",1757138577857,7.4,202.58,202.52,9.11585871]
["bitfinex-derivatives","SOLF0:USTF0",1757138579962,7.4,202.58,202.54,1.54585871]
["bitfinex-derivatives","SOLF0:USTF0",1757138580158,5.50123572,202.6,202.54,1.54585871]
["bitfinex-derivatives","SOLF0:USTF0",1757138580363,12.90123572,202.62,202.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757138580558,12.90123572,202.62,202.56,1.54585871]
["bitfinex-derivatives","SOLF0:USTF0",1757138581156,7.4,202.62,202.56,1.54585871]
["bitfinex-derivatives","SOLF0:USTF0",1757138581557,7.4,202.62,202.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757138581866,8.25185358,202.68,202.53,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1757138581867,7.4,202.6,202.53,9.11585871]
["bitfinex-derivatives","SOLF0:USTF0",1757138582561,7.4,202.6,202.53,1.54585871]
["bitfinex-derivatives","SOLF0:USTF0",1757138588565,7.4,202.6,202.55,1.54585871]
["bitfinex-derivatives","SOLF0:USTF0",1757138588966,7.4,202.61,202.55,1.54585871]
["bitfinex-derivatives","SOLF0:USTF0",1757138590458,7.4,202.61,202.55,9.11585871]
["bitfinex-derivatives","SOLF0:USTF0",1757138590662,7.4,202.63,202.57,1.54585871]
["bitfinex-derivatives","SOLF0:USTF0",1757138597569,7.4,202.63,202.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757138608376,7.4,202.63,202.57,2.41307805]
["bitfinex-derivatives","SOLF0:USTF0",1757138608980,7.4,202.63,202.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757138609176,7.4,202.63,202.57,2.41307805]
["bitfinex-derivatives","SOLF0:USTF0",1757138609680,7.4,202.63,202.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757138610676,7.4,202.63,202.57,122.53307805]
["bitfinex-derivatives","SOLF0:USTF0",1757138610882,5.50123572,202.68,202.57,122.53307805]
["bitfinex-derivatives","SOLF0:USTF0",1757138611081,7.53,202.67,202.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757138613483,13.03123572,202.67,202.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757138623292,8.25185358,202.69,202.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757138623293,7.53,202.65,202.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757138632194,13.03123572,202.65,202.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757138635698,8.17,202.64,202.58,9.93307805]
["bitfinex-derivatives","SOLF0:USTF0",1757138638498,8.17,202.64,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138638801,8.17,202.62,202.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757138641402,0.03152329,202.63,202.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757138641902,0.03152329,202.63,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138642101,0.03152329,202.63,202.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757138642303,0.03152329,202.63,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138642503,0.03152329,202.63,202.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757138642799,0.03152329,202.63,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138643102,0.03152329,202.63,202.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757138643303,0.03152329,202.63,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138643499,0.03152329,202.63,202.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757138643901,0.03152329,202.63,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138644606,0.03152329,202.63,202.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757138644807,8.20152329,202.63,202.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757138645500,0.03152329,202.63,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138645801,8.17,202.62,202.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757138647202,0.03152329,202.63,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138647399,0.03152329,202.63,202.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757138647597,0.03152329,202.63,202.6,2.41307805]
["bitfinex-derivatives","SOLF0:USTF0",1757138647803,0.03152329,202.63,202.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757138648206,0.03152329,202.63,202.6,2.41307805]
["bitfinex-derivatives","SOLF0:USTF0",1757138649011,0.03152329,202.63,202.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757138649505,0.03152329,202.63,202.6,2.41307805]
["bitfinex-derivatives","SOLF0:USTF0",1757138649806,0.03152329,202.63,202.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757138650308,0.03152329,202.63,202.6,2.41307805]
["bitfinex-derivatives","SOLF0:USTF0",1757138650605,0.03152329,202.63,202.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757138651006,0.03152329,202.63,202.6,2.41307805]
["bitfinex-derivatives","SOLF0:USTF0",1757138651304,0.03152329,202.63,202.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757138651908,0.03152329,202.63,202.6,2.41307805]
["bitfinex-derivatives","SOLF0:USTF0",1757138652107,0.03152329,202.63,202.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757138652308,0.03152329,202.63,202.6,2.41307805]
["bitfinex-derivatives","SOLF0:USTF0",1757138652907,0.03152329,202.63,202.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757138653308,0.03152329,202.63,202.6,2.41307805]
["bitfinex-derivatives","SOLF0:USTF0",1757138653511,0.03152329,202.63,202.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757138654206,0.03152329,202.63,202.6,2.41307805]
["bitfinex-derivatives","SOLF0:USTF0",1757138654605,0.03152329,202.63,202.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757138655007,0.03152329,202.63,202.6,2.41307805]
["bitfinex-derivatives","SOLF0:USTF0",1757138655408,0.03152329,202.63,202.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757138655812,0.03152329,202.63,202.6,2.41307805]
["bitfinex-derivatives","SOLF0:USTF0",1757138656014,0.03152329,202.63,202.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757138656511,0.03152329,202.63,202.6,2.41307805]
["bitfinex-derivatives","SOLF0:USTF0",1757138656906,0.03152329,202.63,202.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757138657112,0.03152329,202.63,202.59,2.44490697]
["bitfinex-derivatives","SOLF0:USTF0",1757138657510,0.03152329,202.63,202.62,9.47383549]
["bitfinex-derivatives","SOLF0:USTF0",1757138665621,0.03152329,202.63,202.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757138665917,0.03152329,202.63,202.62,9.47383549]
["bitfinex-derivatives","SOLF0:USTF0",1757138681529,0.03152329,202.63,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138681530,7.4,202.62,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138681923,7.4,202.62,202.59,7.62182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138682330,7.4,202.62,202.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757138685831,7.4,202.62,202.59,7.62182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138686135,0.03152329,202.63,202.59,7.62182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138686335,7.4,202.62,202.59,7.62182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138686740,0.03152329,202.63,202.59,7.62182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138686932,7.4,202.62,202.59,7.62182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138687135,0.03152329,202.63,202.59,7.62182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138687440,7.4,202.62,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138687636,7.4,202.62,202.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757138696539,7.4,202.62,202.6,9.13383549]
["bitfinex-derivatives","SOLF0:USTF0",1757138697245,7.4,202.62,202.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757138697940,0.03152329,202.63,202.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757138698445,0.03152329,202.63,202.6,1.54383549]
["bitfinex-derivatives","SOLF0:USTF0",1757138698946,0.03152329,202.63,202.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757138699946,0.03152329,202.63,202.6,1.54383549]
["bitfinex-derivatives","SOLF0:USTF0",1757138700246,0.03152329,202.63,202.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757138701346,8.21152329,202.63,202.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757138701546,8.21152329,202.63,202.61,9.05383549]
["bitfinex-derivatives","SOLF0:USTF0",1757138701848,0.03152329,202.63,202.61,1.54383549]
["bitfinex-derivatives","SOLF0:USTF0",1757138702047,0.03152329,202.63,202.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757138705351,8.18,202.62,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138705850,8.18,202.62,202.59,7.54182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138706452,8.18,202.62,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138706753,8.18,202.62,202.59,7.54182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138708156,8.18,202.62,202.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757138720764,8.04,202.61,202.59,7.63182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138722359,0.03152329,202.63,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138722566,8.04,202.62,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138722967,0.03152329,202.63,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138723259,8.04,202.62,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138725968,13.54123572,202.62,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138727168,5.53275901,202.63,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138727763,8.04,202.62,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138728267,5.53275901,202.63,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138728468,8.04,202.62,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138729066,5.53275901,202.63,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138729468,8.04,202.62,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138729667,5.53275901,202.63,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138731471,8.04,202.62,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138731974,5.53275901,202.63,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138732371,0.03152329,202.63,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138732971,8.04,202.62,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138733168,0.03152329,202.63,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138733476,8.04,202.62,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138733669,5.53275901,202.63,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138733870,0.03152329,202.63,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138734068,8.04,202.62,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138735578,0.03152329,202.63,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138736082,8.04,202.62,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138736579,0.03152329,202.63,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138736780,8.04,202.62,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138737080,0.03152329,202.63,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138737081,5.53275901,202.63,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138737279,8.04,202.62,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138737973,5.50123572,202.61,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138738181,8.04,202.6,202.59,0.03182892]
["bitfinex-derivatives","SOLF0:USTF0",1757138748889,8.04,202.6,202.47,317.96]
["bitfinex-derivatives","SOLF0:USTF0",1757138748890,7.96,202.57,202.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757138749688,7.96,202.54,202.41,4.15972513]
["bitfinex-derivatives","SOLF0:USTF0",1757138749988,7.96,202.54,202.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757138750394,7.96,202.49,202.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757138758887,0.03170357,202.5,202.42,10.20283884]
["bitfinex-derivatives","SOLF0:USTF0",1757138759193,0.03170357,202.5,202.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757138767797,0.03170357,202.5,202.48,2.41283884]
["bitfinex-derivatives","SOLF0:USTF0",1757138768001,0.03170357,202.5,202.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757138770000,0.03170357,202.5,202.49,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1757138779414,0.03170357,202.5,202.49,9.83501507]
["bitfinex-derivatives","SOLF0:USTF0",1757138779910,0.03170357,202.5,202.49,10.21501507]
["bitfinex-derivatives","SOLF0:USTF0",1757138782317,7.68,202.55,202.49,10.21501507]
["bitfinex-derivatives","SOLF0:USTF0",1757138782519,7.68,202.55,202.53,1.54501507]
["bitfinex-derivatives","SOLF0:USTF0",1757138783221,7.68,202.59,202.53,1.54501507]
["bitfinex-derivatives","SOLF0:USTF0",1757138790517,7.68,202.57,202.46,4.14821039]
["bitfinex-derivatives","SOLF0:USTF0",1757138790722,7.68,202.55,202.48,1.54501507]
["bitfinex-derivatives","SOLF0:USTF0",1757138790924,7.68,202.56,202.5,9.71501507]
["bitfinex-derivatives","SOLF0:USTF0",1757138791220,7.68,202.56,202.5,36.13501507]
["bitfinex-derivatives","SOLF0:USTF0",1757138795824,1.54501507,202.57,202.5,9.71501507]
["bitfinex-derivatives","SOLF0:USTF0",1757138796029,17.63185358,202.65,202.48,1.54501507]
["bitfinex-derivatives","SOLF0:USTF0",1757138796030,7.68,202.54,202.48,1.54501507]
["bitfinex-derivatives","SOLF0:USTF0",1757138797833,1.54501507,202.53,202.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757138798032,1.54501507,202.53,202.46,1.54501507]
["bitfinex-derivatives","SOLF0:USTF0",1757138798033,7.68,202.52,202.46,1.54501507]
["bitfinex-derivatives","SOLF0:USTF0",1757138799428,7.68,202.52,202.44,9.71501507]
["bitfinex-derivatives","SOLF0:USTF0",1757138799635,1.54501507,202.49,202.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757138800037,7.68,202.48,202.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757138800639,1.54501507,202.49,202.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757138801238,9.22501507,202.49,202.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757138801638,9.22501507,202.49,202.43,9.71501507]
["bitfinex-derivatives","SOLF0:USTF0",1757138802238,7.68,202.49,202.43,9.71501507]
["bitfinex-derivatives","SOLF0:USTF0",1757138803837,1.54501507,202.5,202.43,9.71501507]
["bitfinex-derivatives","SOLF0:USTF0",1757138804141,7.68,202.49,202.43,9.71501507]
["bitfinex-derivatives","SOLF0:USTF0",1757138804537,1.54501507,202.5,202.43,9.71501507]
["bitfinex-derivatives","SOLF0:USTF0",1757138805143,7.68,202.49,202.43,9.71501507]
["bitfinex-derivatives","SOLF0:USTF0",1757138825362,7.68,202.49,202.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757138859476,7.78,202.53,202.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757138859779,7.78,202.53,202.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757138860375,7.78,202.53,202.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757138868594,8.11,202.52,202.43,4.15008557]
["bitfinex-derivatives","SOLF0:USTF0",1757138868791,8.11,202.52,202.41,12.35008557]
["bitfinex-derivatives","SOLF0:USTF0",1757138869089,2.41617306,202.53,202.41,12.35008557]
["bitfinex-derivatives","SOLF0:USTF0",1757138869290,8.11,202.48,202.44,0.03123923]
["bitfinex-derivatives","SOLF0:USTF0",1757138885800,2.4492901,202.49,202.44,0.03123923]
["bitfinex-derivatives","SOLF0:USTF0",1757138886006,8.11,202.48,202.44,8.23123923]
["bitfinex-derivatives","SOLF0:USTF0",1757138886197,8.11,202.48,202.44,0.03123923]
["bitfinex-derivatives","SOLF0:USTF0",1757138903618,9.37734919,202.45,202.44,0.03123923]
["bitfinex-derivatives","SOLF0:USTF0",1757138903917,7.83,202.45,202.44,0.03123923]
["bitfinex-derivatives","SOLF0:USTF0",1757138925533,9.37734919,202.45,202.44,0.03123923]
["bitfinex-derivatives","SOLF0:USTF0",1757138946960,14.88215217,202.45,202.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757138947159,1.54734919,202.41,202.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757138947760,9.16734919,202.41,202.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757138948259,0.03538687,202.4,202.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757138970267,0.03538687,202.4,202.34,11.67377317]
["bitfinex-derivatives","SOLF0:USTF0",1757138970471,0.03538687,202.4,202.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757138980183,0.03538687,202.4,202.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757138981378,0.03538687,202.4,202.35,4.16775854]
["bitfinex-derivatives","SOLF0:USTF0",1757138981577,0.03538687,202.4,202.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757138982082,0.03538687,202.4,202.39,12.10775854]
["bitfinex-derivatives","SOLF0:USTF0",1757138984382,0.03538687,202.4,202.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757138986183,7.50538687,202.4,202.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757138986877,7.50538687,202.4,202.34,4.16775854]
["bitfinex-derivatives","SOLF0:USTF0",1757138987076,7.50538687,202.4,202.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757138992890,0.03538687,202.4,202.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757138993086,0.03538687,202.4,202.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757138994394,7.61538687,202.4,202.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757138996394,0.03538687,202.4,202.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757138998601,7.61538687,202.4,202.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757138998900,0.03538687,202.4,202.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757138999300,0.03538687,202.4,202.34,122.23845787]
["bitfinex-derivatives","SOLF0:USTF0",1757138999602,7.61538687,202.4,202.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757138999899,7.61538687,202.4,202.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757139024024,7.61538687,202.4,202.34,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1757139024818,7.61538687,202.4,202.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757139025023,7.92,202.39,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139026427,0.03538687,202.4,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139026620,7.92,202.39,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139026924,0.03538687,202.4,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139027425,7.92,202.39,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139027627,0.03538687,202.4,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139028119,7.92,202.39,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139028325,0.03538687,202.4,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139028517,7.92,202.39,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139032826,0.03538687,202.4,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139033525,7.92,202.39,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139033721,0.03538687,202.4,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139033923,7.92,202.39,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139034324,7.92,202.37,202.31,43.91142171]
["bitfinex-derivatives","SOLF0:USTF0",1757139034626,7.92,202.37,202.31,39.75]
["bitfinex-derivatives","SOLF0:USTF0",1757139036225,7.92,202.37,202.31,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1757139036426,7.92,202.37,202.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139037025,9.46790572,202.38,202.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139045833,7.92,202.38,202.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139046029,7.92,202.36,202.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139046831,1.54790572,202.37,202.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139047032,7.92,202.36,202.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139047534,0.03733554,202.35,202.29,5.70932743]
["bitfinex-derivatives","SOLF0:USTF0",1757139048032,7.95733554,202.35,202.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139048232,0.03733554,202.35,202.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139048424,0.03733554,202.35,202.29,5.70932743]
["bitfinex-derivatives","SOLF0:USTF0",1757139048733,7.75733554,202.35,202.29,13.56932743]
["bitfinex-derivatives","SOLF0:USTF0",1757139049734,7.75733554,202.35,202.29,9.40790572]
["bitfinex-derivatives","SOLF0:USTF0",1757139055736,0.03733554,202.35,202.33,1.54790572]
["bitfinex-derivatives","SOLF0:USTF0",1757139056038,0.03733554,202.35,202.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757139057338,9.26790572,202.46,202.34,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1757139057537,9.26790572,202.46,202.33,121.32790572]
["bitfinex-derivatives","SOLF0:USTF0",1757139057538,9.26790572,202.46,202.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757139057731,9.26790572,202.5,202.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757139058034,7.72,202.5,202.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757139058429,1.54790572,202.52,202.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757139058633,0.03604077,202.5,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757139058932,0.03604077,202.5,202.47,1.54790572]
["bitfinex-derivatives","SOLF0:USTF0",1757139059136,0.03604077,202.5,202.49,9.40790572]
["bitfinex-derivatives","SOLF0:USTF0",1757139061239,0.03604077,202.5,202.46,0.03574069]
["bitfinex-derivatives","SOLF0:USTF0",1757139061436,7.72,202.49,202.46,0.03574069]
["bitfinex-derivatives","SOLF0:USTF0",1757139061632,1.58394649,202.5,202.46,0.03574069]
["bitfinex-derivatives","SOLF0:USTF0",1757139061832,7.75604077,202.5,202.46,0.03574069]
["bitfinex-derivatives","SOLF0:USTF0",1757139062031,0.03604077,202.5,202.48,1.54790572]
["bitfinex-derivatives","SOLF0:USTF0",1757139062240,0.03604077,202.5,202.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757139065541,1.54790572,202.6,202.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757139065742,1.54790572,202.6,202.52,1.54790572]
["bitfinex-derivatives","SOLF0:USTF0",1757139065943,7.72,202.61,202.54,1.54790572]
["bitfinex-derivatives","SOLF0:USTF0",1757139066138,7.72,202.61,202.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757139066746,1.54790572,202.62,202.56,0.03510845]
["bitfinex-derivatives","SOLF0:USTF0",1757139067049,9.26790572,202.62,202.56,0.03510845]
["bitfinex-derivatives","SOLF0:USTF0",1757139067346,7.72,202.62,202.56,0.03510845]
["bitfinex-derivatives","SOLF0:USTF0",1757139077051,7.72,202.62,202.56,9.44301417]
["bitfinex-derivatives","SOLF0:USTF0",1757139085059,7.72,202.62,202.56,0.03510845]
["bitfinex-derivatives","SOLF0:USTF0",1757139085560,7.72,202.62,202.56,9.08301417]
["bitfinex-derivatives","SOLF0:USTF0",1757139086556,7.72,202.62,202.56,7.53510845]
["bitfinex-derivatives","SOLF0:USTF0",1757139089653,7.72,202.62,202.56,0.03510845]
["bitfinex-derivatives","SOLF0:USTF0",1757139104172,13.22480298,202.62,202.56,0.03510845]
["bitfinex-derivatives","SOLF0:USTF0",1757139109176,8.18,202.6,202.56,0.03510845]
["bitfinex-derivatives","SOLF0:USTF0",1757139109373,5.50480298,202.61,202.56,0.03510845]
["bitfinex-derivatives","SOLF0:USTF0",1757139109577,8.18,202.6,202.56,0.03510845]
["bitfinex-derivatives","SOLF0:USTF0",1757139109772,8.18,202.6,202.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757139110073,8.18,202.6,202.56,7.60510845]
["bitfinex-derivatives","SOLF0:USTF0",1757139110776,5.50480298,202.61,202.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757139111076,8.18,202.6,202.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757139111277,8.18,202.61,202.56,0.03510845]
["bitfinex-derivatives","SOLF0:USTF0",1757139111677,8.18,202.61,202.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757139111879,8.18,202.61,202.56,0.03510845]
["bitfinex-derivatives","SOLF0:USTF0",1757139112074,5.50480298,202.62,202.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757139112573,8.18,202.61,202.56,0.03510845]
["bitfinex-derivatives","SOLF0:USTF0",1757139112775,5.50480298,202.62,202.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757139112974,8.18,202.61,202.56,0.03510845]
["bitfinex-derivatives","SOLF0:USTF0",1757139113171,8.18,202.61,202.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757139113475,5.50480298,202.63,202.56,0.03510845]
["bitfinex-derivatives","SOLF0:USTF0",1757139113667,8.18,202.62,202.56,0.03510845]
["bitfinex-derivatives","SOLF0:USTF0",1757139113871,8.18,202.62,202.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757139114272,5.50480298,202.63,202.56,0.03510845]
["bitfinex-derivatives","SOLF0:USTF0",1757139114574,8.18,202.62,202.56,7.60510845]
["bitfinex-derivatives","SOLF0:USTF0",1757139128097,8.18,202.64,202.56,7.60510845]
["bitfinex-derivatives","SOLF0:USTF0",1757139130604,8.18,202.64,202.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757139132303,5.50480298,202.65,202.56,4.47780845]
["bitfinex-derivatives","SOLF0:USTF0",1757139132304,8.18,202.65,202.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757139149417,8.18,202.65,202.61,1.54380274]
["bitfinex-derivatives","SOLF0:USTF0",1757139149615,5.50480298,202.67,202.61,1.54380274]
["bitfinex-derivatives","SOLF0:USTF0",1757139150011,7.54,202.66,202.62,7.71434459]
["bitfinex-derivatives","SOLF0:USTF0",1757139150815,5.50480298,202.67,202.62,7.71434459]
["bitfinex-derivatives","SOLF0:USTF0",1757139151418,7.54,202.66,202.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757139151821,5.50480298,202.68,202.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757139152020,7.54,202.67,202.63,9.22380274]
["bitfinex-derivatives","SOLF0:USTF0",1757139152217,7.54,202.68,202.63,9.22380274]
["bitfinex-derivatives","SOLF0:USTF0",1757139152420,5.50480298,202.69,202.63,9.22380274]
["bitfinex-derivatives","SOLF0:USTF0",1757139152421,5.50480298,202.69,202.63,1.54380274]
["bitfinex-derivatives","SOLF0:USTF0",1757139153217,7.54,202.68,202.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757139155221,7.54,202.7,202.65,9.25781339]
["bitfinex-derivatives","SOLF0:USTF0",1757139155822,5.50480298,202.71,202.65,9.25781339]
["bitfinex-derivatives","SOLF0:USTF0",1757139156222,7.54,202.7,202.65,9.25781339]
["bitfinex-derivatives","SOLF0:USTF0",1757139156624,5.50480298,202.71,202.65,9.25781339]
["bitfinex-derivatives","SOLF0:USTF0",1757139156818,7.54,202.7,202.65,9.25781339]
["bitfinex-derivatives","SOLF0:USTF0",1757139157921,5.50480298,202.71,202.65,1.57781339]
["bitfinex-derivatives","SOLF0:USTF0",1757139158119,7.54,202.7,202.65,9.25781339]
["bitfinex-derivatives","SOLF0:USTF0",1757139158619,5.50480298,202.71,202.65,1.57781339]
["bitfinex-derivatives","SOLF0:USTF0",1757139158818,7.54,202.7,202.65,1.57781339]
["bitfinex-derivatives","SOLF0:USTF0",1757139159024,7.54,202.7,202.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757139159222,5.50480298,202.71,202.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757139159424,7.54,202.7,202.65,1.57781339]
["bitfinex-derivatives","SOLF0:USTF0",1757139159625,5.50480298,202.71,202.65,1.57781339]
["bitfinex-derivatives","SOLF0:USTF0",1757139159824,7.54,202.7,202.65,9.25781339]
["bitfinex-derivatives","SOLF0:USTF0",1757139160217,5.50480298,202.71,202.65,1.57781339]
["bitfinex-derivatives","SOLF0:USTF0",1757139160618,7.54,202.7,202.65,9.25781339]
["bitfinex-derivatives","SOLF0:USTF0",1757139160821,5.50480298,202.71,202.65,9.25781339]
["bitfinex-derivatives","SOLF0:USTF0",1757139161021,7.54,202.7,202.65,9.25781339]
["bitfinex-derivatives","SOLF0:USTF0",1757139161222,7.54,202.71,202.65,9.25781339]
["bitfinex-derivatives","SOLF0:USTF0",1757139166432,7.54,202.71,202.67,1.54380274]
["bitfinex-derivatives","SOLF0:USTF0",1757139166936,7.54,202.73,202.67,1.54380274]
["bitfinex-derivatives","SOLF0:USTF0",1757139167533,13.04480298,202.74,202.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757139168526,13.04480298,202.74,202.68,9.22380274]
["bitfinex-derivatives","SOLF0:USTF0",1757139168935,7.54,202.74,202.68,9.22380274]
["bitfinex-derivatives","SOLF0:USTF0",1757139172536,5.50480298,202.75,202.7,9.25380274]
["bitfinex-derivatives","SOLF0:USTF0",1757139172932,5.50480298,202.75,202.7,1.54380274]
["bitfinex-derivatives","SOLF0:USTF0",1757139173230,5.50480298,202.75,202.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757139173436,5.50480298,202.76,202.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757139174230,7.87,202.75,202.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757139175032,5.50480298,202.76,202.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757139175640,7.87,202.75,202.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757139175938,5.50480298,202.76,202.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757139176240,7.87,202.74,202.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757139176738,7.87,202.74,202.7,1.57857145]
["bitfinex-derivatives","SOLF0:USTF0",1757139176942,5.50480298,202.76,202.7,1.57857145]
["bitfinex-derivatives","SOLF0:USTF0",1757139177245,13.37480298,202.76,202.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757139177536,13.37480298,202.76,202.7,1.57857145]
["bitfinex-derivatives","SOLF0:USTF0",1757139177740,13.37480298,202.76,202.72,1.54380274]
["bitfinex-derivatives","SOLF0:USTF0",1757139177933,7.87,202.76,202.72,1.54380274]
["bitfinex-derivatives","SOLF0:USTF0",1757139178243,7.87,202.76,202.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757139178445,5.50480298,202.77,202.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757139179544,7.87,202.76,202.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757139179851,5.50480298,202.78,202.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757139180548,7.87,202.76,202.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757139183046,7.87,202.76,202.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757139183250,7.87,202.76,202.72,1.58001063]
["bitfinex-derivatives","SOLF0:USTF0",1757139183849,7.87,202.78,202.72,0.03620789]
["bitfinex-derivatives","SOLF0:USTF0",1757139184041,7.87,202.78,202.72,1.58001063]
["bitfinex-derivatives","SOLF0:USTF0",1757139184952,7.87,202.78,202.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757139185152,7.87,202.79,202.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757139185853,7.87,202.8,202.74,1.54380274]
["bitfinex-derivatives","SOLF0:USTF0",1757139193657,7.87,202.78,202.72,0.03620789]
["bitfinex-derivatives","SOLF0:USTF0",1757139193856,9.41380274,202.73,202.72,0.03620789]
["bitfinex-derivatives","SOLF0:USTF0",1757139194356,9.41380274,202.73,202.64,9.25380274]
["bitfinex-derivatives","SOLF0:USTF0",1757139194562,7.87,202.7,202.64,9.25380274]
["bitfinex-derivatives","SOLF0:USTF0",1757139197263,7.87,202.7,202.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757139197460,7.87,202.7,202.64,9.25380274]
["bitfinex-derivatives","SOLF0:USTF0",1757139198063,1.54380274,202.73,202.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757139198260,9.41380274,202.73,202.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757139201264,7.87,202.73,202.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757139201667,7.6,202.74,202.68,9.64380274]
["bitfinex-derivatives","SOLF0:USTF0",1757139205466,7.6,202.74,202.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757139205667,7.6,202.76,202.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757139205867,7.04860572,202.77,202.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757139206567,7.6,202.76,202.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757139207370,7.04860572,202.77,202.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757139207572,14.64860572,202.77,202.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757139207767,13.10480298,202.77,202.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757139207967,5.50480298,202.78,202.72,1.54380274]
["bitfinex-derivatives","SOLF0:USTF0",1757139208169,7.6,202.78,202.72,1.54380274]
["bitfinex-derivatives","SOLF0:USTF0",1757139210774,7.6,202.78,202.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757139210974,7.6,202.78,202.72,1.54380274]
["bitfinex-derivatives","SOLF0:USTF0",1757139211479,7.6,202.78,202.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757139261024,0.03478665,202.77,202.72,0.03368439]
["bitfinex-derivatives","SOLF0:USTF0",1757139261227,7.65,202.76,202.73,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757139269628,7.65,202.76,202.72,0.03368439]
["bitfinex-derivatives","SOLF0:USTF0",1757139269828,7.65,202.76,202.73,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757139270022,7.65,202.76,202.72,0.03368439]
["bitfinex-derivatives","SOLF0:USTF0",1757139270224,7.65,202.76,202.73,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757139271433,7.65,202.76,202.73,9.74204424]
["bitfinex-derivatives","SOLF0:USTF0",1757139273528,7.65,202.76,202.73,1.54204424]
["bitfinex-derivatives","SOLF0:USTF0",1757139273834,7.65,202.76,202.74,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757139280240,0.03478665,202.77,202.73,1.54204424]
["bitfinex-derivatives","SOLF0:USTF0",1757139280445,7.68478665,202.77,202.74,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757139280835,7.68478665,202.77,202.73,1.54204424]
["bitfinex-derivatives","SOLF0:USTF0",1757139281041,7.68478665,202.77,202.74,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757139281343,7.65,202.76,202.74,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757139283443,7.65,202.76,202.72,8.23368439]
["bitfinex-derivatives","SOLF0:USTF0",1757139283745,7.65,202.76,202.73,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757139284547,7.65,202.76,202.72,1.57572863]
["bitfinex-derivatives","SOLF0:USTF0",1757139284750,7.65,202.76,202.73,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757139284950,7.65,202.76,202.72,1.57572863]
["bitfinex-derivatives","SOLF0:USTF0",1757139285246,7.65,202.76,202.73,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757139288347,7.65,202.76,202.72,1.57572863]
["bitfinex-derivatives","SOLF0:USTF0",1757139288546,7.65,202.76,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139290142,7.65,202.76,202.72,1.57572863]
["bitfinex-derivatives","SOLF0:USTF0",1757139290645,7.65,202.76,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139290846,7.65,202.76,202.72,1.57572863]
["bitfinex-derivatives","SOLF0:USTF0",1757139291046,7.65,202.76,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139292244,7.46,202.76,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139292547,0.03478665,202.77,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139292846,7.46,202.76,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139293247,7.46,202.76,202.72,1.57572863]
["bitfinex-derivatives","SOLF0:USTF0",1757139293444,7.46,202.76,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139294549,7.46,202.76,202.72,1.57572863]
["bitfinex-derivatives","SOLF0:USTF0",1757139294747,7.46,202.76,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139297252,7.46,202.76,202.72,1.57572863]
["bitfinex-derivatives","SOLF0:USTF0",1757139297452,7.46,202.76,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139299045,0.03478665,202.77,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139299250,7.46,202.76,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139300349,0.03478665,202.77,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139300548,7.46,202.76,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139300748,0.03478665,202.77,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139300948,7.46,202.76,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139301345,0.03478665,202.77,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139301546,7.46,202.76,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139302042,7.46,202.76,202.72,1.57572863]
["bitfinex-derivatives","SOLF0:USTF0",1757139302247,7.46,202.76,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139302950,7.46,202.76,202.72,1.57572863]
["bitfinex-derivatives","SOLF0:USTF0",1757139303146,7.46,202.76,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139303351,7.46,202.76,202.72,1.57572863]
["bitfinex-derivatives","SOLF0:USTF0",1757139303553,7.46,202.76,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139303750,7.46,202.76,202.72,1.57572863]
["bitfinex-derivatives","SOLF0:USTF0",1757139304152,7.46,202.76,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139305249,0.03478665,202.77,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139305457,7.46,202.76,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139305752,0.03478665,202.77,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139305956,7.46,202.76,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139306151,0.03478665,202.77,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139306654,7.46,202.76,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139307550,0.03478665,202.77,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139307754,7.46,202.76,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139308257,0.03478665,202.77,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139308458,7.46,202.76,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139308853,0.03478665,202.77,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139309148,7.46,202.76,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139311560,7.46,202.76,202.72,1.57572863]
["bitfinex-derivatives","SOLF0:USTF0",1757139311760,7.46,202.76,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139312560,7.46,202.76,202.72,1.57572863]
["bitfinex-derivatives","SOLF0:USTF0",1757139313165,7.46,202.76,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139316870,7.46,202.76,202.73,9.53204424]
["bitfinex-derivatives","SOLF0:USTF0",1757139317070,7.46,202.76,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139317369,7.46,202.76,202.73,9.53204424]
["bitfinex-derivatives","SOLF0:USTF0",1757139317870,0.03478665,202.77,202.73,9.53204424]
["bitfinex-derivatives","SOLF0:USTF0",1757139318072,0.03478665,202.77,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139318073,7.46,202.76,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757139320976,7.46,202.76,202.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757139324177,7.46,202.76,202.72,1.57572863]
["bitfinex-derivatives","SOLF0:USTF0",1757139324373,0.03478665,202.77,202.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757139324577,7.57,202.76,202.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757139327575,7.57,202.76,202.72,0.03368439]
["bitfinex-derivatives","SOLF0:USTF0",1757139327780,7.57,202.73,202.72,0.03368439]
["bitfinex-derivatives","SOLF0:USTF0",1757139336680,8.07,202.73,202.62,325.55]
["bitfinex-derivatives","SOLF0:USTF0",1757139336876,7.57,202.71,202.62,325.55]
["bitfinex-derivatives","SOLF0:USTF0",1757139337075,2.41055456,202.72,202.62,325.55]
["bitfinex-derivatives","SOLF0:USTF0",1757139337384,7.57,202.71,202.62,325.55]
["bitfinex-derivatives","SOLF0:USTF0",1757139337583,7.57,202.71,202.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757139337980,7.57,202.68,202.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757139338186,7.57,202.68,202.62,325.55]
["bitfinex-derivatives","SOLF0:USTF0",1757139342187,7.57,202.68,202.62,317.8]
["bitfinex-derivatives","SOLF0:USTF0",1757139342587,7.57,202.68,202.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757139342886,7.57,202.68,202.62,317.8]
["bitfinex-derivatives","SOLF0:USTF0",1757139343184,7.60205218,202.69,202.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757139359700,7.55,202.68,202.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757139360104,0.03205218,202.69,202.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757139360300,7.55,202.68,202.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757139360498,0.03205218,202.69,202.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757139360704,7.55,202.68,202.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757139360906,9.96055456,202.68,202.56,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757139361104,7.55,202.67,202.58,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757139361298,7.55,202.67,202.59,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1757139361500,0.03537416,202.65,202.59,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1757139361803,7.55,202.64,202.58,60.45]
["bitfinex-derivatives","SOLF0:USTF0",1757139362201,7.55,202.64,202.58,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1757139362903,7.55,202.64,202.54,4.14160528]
["bitfinex-derivatives","SOLF0:USTF0",1757139363106,7.55,202.64,202.55,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1757139363306,7.55,202.64,202.56,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757139363710,0.03228631,202.62,202.56,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757139363904,7.58228631,202.62,202.56,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757139366010,7.55,202.61,202.51,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757139369709,7.55,202.58,202.51,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757139370314,0.03591761,202.57,202.51,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757139371322,0.03591761,202.57,202.51,12.6337]
["bitfinex-derivatives","SOLF0:USTF0",1757139371625,0.03591761,202.57,202.54,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757139382830,5.50480298,202.7,202.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757139382831,7.39,202.66,202.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757139383326,2.41055456,202.7,202.58,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1757139383634,7.39,202.69,202.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757139388037,7.39,202.69,202.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757139389329,7.39,202.69,202.6,10.45055456]
["bitfinex-derivatives","SOLF0:USTF0",1757139389529,7.39,202.69,202.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757139389732,7.39,202.74,202.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757139389935,7.39,202.74,202.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757139393435,1.54333143,202.71,202.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757139394140,7.39,202.7,202.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757139405350,1.54333143,202.71,202.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757139408045,7.39,202.7,202.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757139411554,1.54333143,202.67,202.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757139411751,7.87,202.66,202.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757139412952,5.50480298,202.75,202.61,1.54333143]
["bitfinex-derivatives","SOLF0:USTF0",1757139413158,1.54333143,202.7,202.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757139418954,7.87,202.71,202.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757139419155,7.87,202.71,202.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757139420262,9.41333143,202.76,202.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757139420654,7.87,202.73,202.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757139421063,1.54333143,202.74,202.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757139421257,7.87,202.73,202.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757139421463,7.87,202.71,202.65,9.49333143]
["bitfinex-derivatives","SOLF0:USTF0",1757139427660,7.87,202.71,202.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757139455196,7.87,202.71,202.66,1.54333143]
["bitfinex-derivatives","SOLF0:USTF0",1757139455392,8.08,202.73,202.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139460998,8.08,202.73,202.62,4.14160528]
["bitfinex-derivatives","SOLF0:USTF0",1757139461195,2.41088159,202.68,202.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139461390,8.08,202.64,202.56,12.17160528]
["bitfinex-derivatives","SOLF0:USTF0",1757139461589,8.08,202.64,202.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139475205,2.41088159,202.62,202.55,317.9]
["bitfinex-derivatives","SOLF0:USTF0",1757139475411,7.47,202.61,202.53,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1757139476209,2.41088159,202.62,202.53,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1757139476414,7.47,202.61,202.53,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1757139477916,7.47,202.61,202.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757139484621,7.47,202.68,202.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757139484822,332.81,202.75,202.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757139484823,7.47,202.64,202.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757139486022,7.47,202.68,202.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757139487630,2.41088159,202.63,202.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757139487822,7.47,202.62,202.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757139493536,7.47,202.62,202.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757139493731,2.41088159,202.63,202.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757139493942,7.47,202.62,202.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757139494735,7.47,202.59,202.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757139495134,7.47,202.64,202.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757139499244,9.88088159,202.64,202.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757139501544,2.41088159,202.61,202.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757139501743,7.5,202.6,202.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757139515550,1.54514119,202.59,202.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757139515748,5.50480298,202.63,202.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139515749,1.54514119,202.63,202.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139517156,7.5,202.64,202.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139517157,9.04514119,202.64,202.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139518958,1.54514119,202.59,202.52,1.54514119]
["bitfinex-derivatives","SOLF0:USTF0",1757139519148,1.54514119,202.57,202.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139521654,9.04514119,202.59,202.52,1.54514119]
["bitfinex-derivatives","SOLF0:USTF0",1757139521860,1.54514119,202.61,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139522958,7.5,202.62,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139523153,1.54514119,202.6,202.52,1.54514119]
["bitfinex-derivatives","SOLF0:USTF0",1757139523458,1.54514119,202.6,202.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139527055,7.5,202.59,202.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139533961,1.54514119,202.58,202.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139534166,8.17,202.57,202.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139534366,1.54514119,202.58,202.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139534559,8.17,202.57,202.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757139535362,8.17,202.57,202.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757139536474,8.17,202.57,202.51,1.54514119]
["bitfinex-derivatives","SOLF0:USTF0",1757139536669,8.17,202.57,202.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757139537075,8.17,202.57,202.51,1.54514119]
["bitfinex-derivatives","SOLF0:USTF0",1757139537575,8.17,202.57,202.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757139538671,8.17,202.57,202.51,1.54514119]
["bitfinex-derivatives","SOLF0:USTF0",1757139538869,8.17,202.57,202.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757139539273,8.17,202.57,202.51,1.54514119]
["bitfinex-derivatives","SOLF0:USTF0",1757139539774,1.54514119,202.58,202.51,1.54514119]
["bitfinex-derivatives","SOLF0:USTF0",1757139539973,8.17,202.56,202.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757139541380,8.17,202.56,202.51,1.54514119]
["bitfinex-derivatives","SOLF0:USTF0",1757139541675,8.17,202.59,202.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757139541869,8.17,202.59,202.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757139542073,8.17,202.59,202.53,1.54514119]
["bitfinex-derivatives","SOLF0:USTF0",1757139542272,8.17,202.59,202.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757139542679,8.17,202.59,202.53,1.54514119]
["bitfinex-derivatives","SOLF0:USTF0",1757139543374,8.17,202.59,202.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757139543579,1.54514119,202.62,202.53,1.54514119]
["bitfinex-derivatives","SOLF0:USTF0",1757139543770,8.17,202.61,202.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757139547278,8.17,202.61,202.57,1.54514119]
["bitfinex-derivatives","SOLF0:USTF0",1757139547479,8.17,202.67,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757139547680,8.17,202.67,202.61,9.30514119]
["bitfinex-derivatives","SOLF0:USTF0",1757139550185,5.50480298,202.7,202.61,9.30514119]
["bitfinex-derivatives","SOLF0:USTF0",1757139550378,1.54514119,202.7,202.61,9.30514119]
["bitfinex-derivatives","SOLF0:USTF0",1757139552379,8.17,202.71,202.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757139558590,8.17,202.71,202.6,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1757139558591,8.17,202.67,202.6,1.54514119]
["bitfinex-derivatives","SOLF0:USTF0",1757139558784,8.17,202.67,202.6,9.29514119]
["bitfinex-derivatives","SOLF0:USTF0",1757139561286,7.94,202.63,202.55,9.29514119]
["bitfinex-derivatives","SOLF0:USTF0",1757139561493,17.16,202.71,202.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757139561494,7.94,202.61,202.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757139565590,7.94,202.61,202.54,1.54514119]
["bitfinex-derivatives","SOLF0:USTF0",1757139565796,7.94,202.57,202.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757139566089,1.54514119,202.56,202.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757139566291,7.94,202.55,202.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757139566595,7.94,202.55,202.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757139570096,7.94,202.59,202.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757139577804,7.94,202.59,202.49,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1757139577805,7.94,202.6,202.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757139598919,7.94,202.6,202.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757139599608,7.94,202.6,202.52,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1757139599808,7.94,202.6,202.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757139602620,8.17,202.66,202.56,2.41375357]
["bitfinex-derivatives","SOLF0:USTF0",1757139602815,8.17,202.7,202.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757139603014,8.17,202.7,202.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757139603525,8.17,202.7,202.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757139618841,8.17,202.7,202.58,2.41375357]
["bitfinex-derivatives","SOLF0:USTF0",1757139619043,8.17,202.7,202.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757139634253,7.65,202.67,202.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757139634646,7.65,202.64,202.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757139637454,1.54446222,202.63,202.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757139639154,7.65,202.64,202.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757139639360,9.19446222,202.64,202.57,9.39446222]
["bitfinex-derivatives","SOLF0:USTF0",1757139641762,9.19446222,202.64,202.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757139646663,9.19446222,202.64,202.57,9.39446222]
["bitfinex-derivatives","SOLF0:USTF0",1757139651864,9.19446222,202.64,202.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757139656263,7.94,202.61,202.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757139656965,1.54446222,202.62,202.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757139657559,7.94,202.61,202.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757139657764,1.54446222,202.62,202.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757139658464,7.94,202.61,202.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757139658972,1.54446222,202.62,202.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757139659265,7.94,202.61,202.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757139659474,1.54446222,202.62,202.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757139659971,7.94,202.61,202.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757139660374,1.54446222,202.65,202.56,1.54446222]
["bitfinex-derivatives","SOLF0:USTF0",1757139660670,7.94,202.66,202.58,1.54446222]
["bitfinex-derivatives","SOLF0:USTF0",1757139660870,7.94,202.66,202.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757139664879,7.94,202.62,202.54,11.89787604]
["bitfinex-derivatives","SOLF0:USTF0",1757139665081,7.94,202.62,202.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757139685792,7.45,202.6,202.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757139685996,7.45,202.58,202.51,13.81233826]
["bitfinex-derivatives","SOLF0:USTF0",1757139686493,1.54446222,202.59,202.51,13.81233826]
["bitfinex-derivatives","SOLF0:USTF0",1757139686692,7.45,202.58,202.51,13.81233826]
["bitfinex-derivatives","SOLF0:USTF0",1757139688193,7.45,202.58,202.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757139688797,1.54446222,202.57,202.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757139689296,1.54446222,202.55,202.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757139689496,7.45,202.54,202.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757139689698,1.54446222,202.55,202.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757139689898,7.45,202.54,202.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757139690193,1.54446222,202.55,202.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757139690695,7.45,202.54,202.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757139691700,1.54446222,202.55,202.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757139691902,7.45,202.54,202.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757139692695,7.45,202.54,202.48,5.70233826]
["bitfinex-derivatives","SOLF0:USTF0",1757139692902,7.45,202.54,202.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757139693298,8.99446222,202.57,202.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757139699502,7.45,202.57,202.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757139728115,7.45,202.57,202.47,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1757139728422,7.57,202.58,202.47,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1757139728623,2.41471345,202.59,202.47,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1757139728822,7.57,202.58,202.47,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1757139729022,2.41471345,202.59,202.47,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1757139729224,7.57,202.58,202.47,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1757139729418,7.57,202.55,202.47,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1757139730220,7.57,202.55,202.47,74.65787604]
["bitfinex-derivatives","SOLF0:USTF0",1757139730419,7.57,202.55,202.47,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1757139731123,7.57,202.55,202.47,74.65787604]
["bitfinex-derivatives","SOLF0:USTF0",1757139731324,2.41471345,202.56,202.47,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1757139731724,7.57,202.55,202.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757139741331,7.48,202.58,202.48,12.17787604]
["bitfinex-derivatives","SOLF0:USTF0",1757139741530,7.48,202.58,202.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757139745930,7.48,202.58,202.49,2.41471345]
["bitfinex-derivatives","SOLF0:USTF0",1757139746135,7.48,202.61,202.5,4.15787604]
["bitfinex-derivatives","SOLF0:USTF0",1757139746335,7.48,202.61,202.51,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757139747337,7.48,202.61,202.51,4.15787604]
["bitfinex-derivatives","SOLF0:USTF0",1757139747535,7.48,202.61,202.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757139759546,9.02484543,202.61,202.53,1.54484543]
["bitfinex-derivatives","SOLF0:USTF0",1757139760642,5.50480298,202.66,202.6,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757139760843,7.48,202.66,202.6,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757139761043,7.48,202.69,202.62,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757139761645,7.48,202.65,202.57,9.69484543]
["bitfinex-derivatives","SOLF0:USTF0",1757139761843,7.48,202.63,202.57,27.07484543]
["bitfinex-derivatives","SOLF0:USTF0",1757139762645,7.48,202.63,202.57,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757139767947,1.54484543,202.66,202.59,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757139768146,7.48,202.66,202.61,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757139768352,7.48,202.66,202.6,1.54484543]
["bitfinex-derivatives","SOLF0:USTF0",1757139768547,7.48,202.66,202.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757139768747,7.71,202.73,202.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757139768950,7.71,202.7,202.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757139775762,1.54484543,202.67,202.6,1.54484543]
["bitfinex-derivatives","SOLF0:USTF0",1757139775961,7.71,202.66,202.6,1.54484543]
["bitfinex-derivatives","SOLF0:USTF0",1757139781279,7.71,202.66,202.62,1.54484543]
["bitfinex-derivatives","SOLF0:USTF0",1757139782277,7.71,202.66,202.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757139782479,7.71,202.66,202.62,1.54484543]
["bitfinex-derivatives","SOLF0:USTF0",1757139782679,7.71,202.66,202.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757139783276,7.71,202.66,202.62,1.54484543]
["bitfinex-derivatives","SOLF0:USTF0",1757139783580,7.71,202.66,202.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757139783977,7.71,202.66,202.62,1.54484543]
["bitfinex-derivatives","SOLF0:USTF0",1757139784178,7.71,202.66,202.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757139789086,7.71,202.66,202.62,1.54484543]
["bitfinex-derivatives","SOLF0:USTF0",1757139789286,7.71,202.66,202.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757139790484,7.71,202.66,202.62,1.54484543]
["bitfinex-derivatives","SOLF0:USTF0",1757139790685,7.71,202.66,202.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757139792288,7.71,202.75,202.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757139792482,7.71,202.72,202.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757139792688,7.71,202.7,202.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757139793586,1.54484543,202.71,202.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757139793791,7.71,202.7,202.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757139793986,1.54484543,202.71,202.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757139794192,7.71,202.7,202.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757139794592,1.54484543,202.71,202.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757139794789,7.71,202.7,202.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757139794987,1.54484543,202.71,202.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757139795589,7.71,202.7,202.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757139795995,1.54484543,202.71,202.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757139796495,7.71,202.7,202.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757139797288,1.54484543,202.71,202.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757139797494,7.71,202.7,202.64,9.61484543]
["bitfinex-derivatives","SOLF0:USTF0",1757139799892,8.15,202.73,202.68,1.54484543]
["bitfinex-derivatives","SOLF0:USTF0",1757139800297,1.54484543,202.74,202.68,1.54484543]
["bitfinex-derivatives","SOLF0:USTF0",1757139801199,8.15,202.73,202.68,9.01484543]
["bitfinex-derivatives","SOLF0:USTF0",1757139801394,1.54484543,202.74,202.68,1.54484543]
["bitfinex-derivatives","SOLF0:USTF0",1757139801896,8.15,202.73,202.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757139802298,1.54484543,202.74,202.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757139802698,8.15,202.73,202.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757139802898,1.54484543,202.74,202.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757139803096,8.15,202.73,202.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757139803501,1.54484543,202.74,202.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757139803702,8.15,202.73,202.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757139804105,8.15,202.69,202.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757139804300,8.15,202.62,202.54,9.01484543]
["bitfinex-derivatives","SOLF0:USTF0",1757139804695,8.15,202.6,202.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757139804901,1.54484543,202.59,202.52,1.54484543]
["bitfinex-derivatives","SOLF0:USTF0",1757139805198,8.15,202.54,202.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757139805395,9.69484543,202.55,202.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757139807708,1.54484543,202.53,202.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757139807907,8.15,202.52,202.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757139808602,1.54484543,202.53,202.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757139809507,8.15,202.52,202.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757139809906,1.54484543,202.53,202.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757139810304,8.15,202.52,202.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757139813904,8.15,202.64,202.47,1.54484543]
["bitfinex-derivatives","SOLF0:USTF0",1757139814104,1.54484543,202.55,202.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757139815108,8.15,202.56,202.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757139815408,9.69484543,202.56,202.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757139817207,1.54484543,202.54,202.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757139817803,1.54484543,202.52,202.46,129.35]
["bitfinex-derivatives","SOLF0:USTF0",1757139818005,1.54484543,202.52,202.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757139818202,9.69484543,202.5,202.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757139819011,8.15,202.5,202.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757139822511,2.41587981,202.59,202.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757139822712,8.15,202.58,202.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757139828012,2.41587981,202.56,202.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757139828208,8.15,202.55,202.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757139839623,11.18,202.62,202.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757139839624,8.14,202.53,202.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757139839828,8.14,202.5,202.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757139840231,2.41587981,202.56,202.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757139840232,8.14,202.53,202.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757139840534,8.14,202.48,202.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757139848838,2.41587981,202.46,202.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757139849137,8.14,202.45,202.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757139850344,8.14,202.45,202.35,4.1495377]
["bitfinex-derivatives","SOLF0:USTF0",1757139850640,8.14,202.45,202.34,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1757139850939,2.41587981,202.46,202.34,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1757139851138,8.14,202.45,202.34,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1757139851441,2.41587981,202.46,202.33,4.1495377]
["bitfinex-derivatives","SOLF0:USTF0",1757139851741,8.14,202.42,202.31,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1757139852042,2.41587981,202.43,202.31,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1757139852239,8.14,202.42,202.31,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1757139852546,8.14,202.42,202.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757139876560,7.42,202.46,202.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757139877356,7.42,202.46,202.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757139880259,7.42,202.46,202.34,2.41587981]
["bitfinex-derivatives","SOLF0:USTF0",1757139880466,7.42,202.46,202.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757139881565,9.83587981,202.46,202.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757139883465,1.54748668,202.44,202.36,1.54748668]
["bitfinex-derivatives","SOLF0:USTF0",1757139883771,7.42,202.43,202.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757139891270,1.54748668,202.42,202.34,9.15748668]
["bitfinex-derivatives","SOLF0:USTF0",1757139891573,8.08,202.41,202.34,9.15748668]
["bitfinex-derivatives","SOLF0:USTF0",1757139893665,8.08,202.41,202.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757139893874,8.08,202.41,202.34,9.15748668]
["bitfinex-derivatives","SOLF0:USTF0",1757139894976,8.08,202.41,202.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757139895169,8.08,202.41,202.34,9.15748668]
["bitfinex-derivatives","SOLF0:USTF0",1757139914589,8.08,202.39,202.32,1.54748668]
["bitfinex-derivatives","SOLF0:USTF0",1757139916690,8.08,202.39,202.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757139916887,8.08,202.37,202.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757139917592,8.08,202.37,202.32,7.64558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139917795,0.03370264,202.36,202.32,7.64558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139917991,8.11370264,202.36,202.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757139918198,0.03370264,202.36,202.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757139918489,0.03370264,202.36,202.32,1.58307467]
["bitfinex-derivatives","SOLF0:USTF0",1757139918694,0.03370264,202.36,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757139919089,0.03370264,202.36,202.32,1.58307467]
["bitfinex-derivatives","SOLF0:USTF0",1757139919394,0.03370264,202.36,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757139919591,0.03370264,202.36,202.32,1.58307467]
["bitfinex-derivatives","SOLF0:USTF0",1757139919990,0.03370264,202.36,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757139920394,0.03370264,202.36,202.32,1.58307467]
["bitfinex-derivatives","SOLF0:USTF0",1757139920893,0.03370264,202.36,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757139921589,0.03370264,202.36,202.32,1.58307467]
["bitfinex-derivatives","SOLF0:USTF0",1757139921983,0.03370264,202.36,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757139922293,0.03370264,202.36,202.32,1.58307467]
["bitfinex-derivatives","SOLF0:USTF0",1757139923194,0.03370264,202.36,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757139923790,0.03370264,202.36,202.32,1.58307467]
["bitfinex-derivatives","SOLF0:USTF0",1757139923989,0.03370264,202.36,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757139924591,0.03370264,202.36,202.32,1.58307467]
["bitfinex-derivatives","SOLF0:USTF0",1757139925193,0.03370264,202.36,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757139928594,0.03370264,202.36,202.32,1.58307467]
["bitfinex-derivatives","SOLF0:USTF0",1757139929698,8.18370264,202.36,202.32,1.58307467]
["bitfinex-derivatives","SOLF0:USTF0",1757139930290,8.18370264,202.36,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757139930487,8.18370264,202.36,202.32,1.58307467]
["bitfinex-derivatives","SOLF0:USTF0",1757139930692,8.18370264,202.36,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757139931191,0.03370264,202.36,202.32,1.58307467]
["bitfinex-derivatives","SOLF0:USTF0",1757139931592,0.03370264,202.36,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757139931788,0.03370264,202.36,202.32,1.58307467]
["bitfinex-derivatives","SOLF0:USTF0",1757139932095,0.03370264,202.36,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757139932294,0.03370264,202.36,202.32,1.58307467]
["bitfinex-derivatives","SOLF0:USTF0",1757139932792,0.03370264,202.36,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757139933996,8.15,202.35,202.32,0.03558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139934296,1.58118932,202.36,202.32,0.03558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139934491,8.15,202.35,202.32,0.03558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139934699,1.58118932,202.36,202.32,0.03558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139934897,8.15,202.35,202.32,0.03558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139935098,8.15,202.33,202.32,0.03558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139941104,1.54748668,202.34,202.32,0.03558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139941105,8.15,202.34,202.32,0.03558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139942399,8.15,202.35,202.32,0.03558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139942600,1.54748668,202.35,202.32,0.03558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139943506,8.15,202.35,202.32,0.03558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139943804,0.03370264,202.36,202.32,0.03558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139944204,8.15,202.35,202.32,0.03558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139944602,0.03370264,202.36,202.32,0.03558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139945204,8.15,202.35,202.32,0.03558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139945503,0.03370264,202.36,202.32,0.03558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139945704,8.15,202.35,202.32,0.03558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139945903,0.03370264,202.36,202.32,0.03558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139946108,8.15,202.35,202.32,0.03558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139946402,0.03370264,202.36,202.32,0.03558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139946801,8.15,202.35,202.32,0.03558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139949303,0.03370264,202.36,202.32,7.70558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139949606,8.06,202.35,202.32,7.70558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139950402,0.03370264,202.36,202.32,7.70558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139950802,0.03370264,202.36,202.32,0.03558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139951205,8.06,202.35,202.32,0.03558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139951404,0.03370264,202.36,202.32,0.03558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139951806,8.06,202.35,202.32,0.03558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139953204,0.03370264,202.36,202.32,0.03558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139953205,8.09370264,202.36,202.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757139953604,8.06,202.35,202.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757139955610,0.03370264,202.36,202.32,0.03558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139955810,8.06,202.35,202.32,0.03558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139956004,0.03370264,202.36,202.32,0.03558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139956200,8.06,202.35,202.32,0.03558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139957412,0.03370264,202.36,202.32,0.03558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139958006,8.09370264,202.36,202.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757139958408,0.03370264,202.36,202.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757139958609,8.06,202.35,202.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757139959708,8.06,202.35,202.32,0.03558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139959912,8.06,202.35,202.32,7.70558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139960311,0.03370264,202.36,202.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757139960511,0.03370264,202.36,202.32,0.03558799]
["bitfinex-derivatives","SOLF0:USTF0",1757139960814,0.03370264,202.36,202.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757139961113,8.06,202.47,202.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757139961317,8.06,202.44,202.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757139962210,8.06,202.44,202.36,7.70356984]
["bitfinex-derivatives","SOLF0:USTF0",1757139973330,8.06,202.44,202.36,0.03356984]
["bitfinex-derivatives","SOLF0:USTF0",1757139974529,8.06,202.41,202.36,0.03356984]
["bitfinex-derivatives","SOLF0:USTF0",1757139976635,2.4201175,202.39,202.36,0.03356984]
["bitfinex-derivatives","SOLF0:USTF0",1757139977036,8.06,202.38,202.36,0.03356984]
["bitfinex-derivatives","SOLF0:USTF0",1757139977932,2.4201175,202.39,202.36,0.03356984]
["bitfinex-derivatives","SOLF0:USTF0",1757139978537,7.74,202.38,202.36,0.03356984]
["bitfinex-derivatives","SOLF0:USTF0",1757139981035,8.24,202.38,202.36,0.03356984]
["bitfinex-derivatives","SOLF0:USTF0",1757139981241,7.74,202.38,202.36,0.03356984]
["bitfinex-derivatives","SOLF0:USTF0",1757139987038,2.4201175,202.39,202.36,0.03356984]
["bitfinex-derivatives","SOLF0:USTF0",1757139987243,7.74,202.37,202.36,0.03356984]
["bitfinex-derivatives","SOLF0:USTF0",1757139987844,7.74,202.39,202.36,0.03356984]
["bitfinex-derivatives","SOLF0:USTF0",1757139988046,7.74,202.39,202.36,7.79356984]
["bitfinex-derivatives","SOLF0:USTF0",1757139988644,7.9290735,202.41,202.36,0.03356984]
["bitfinex-derivatives","SOLF0:USTF0",1757139989045,7.74,202.4,202.36,0.03356984]
["bitfinex-derivatives","SOLF0:USTF0",1757139990444,7.74,202.37,202.36,0.03356984]
["bitfinex-derivatives","SOLF0:USTF0",1757139993248,10.1601175,202.37,202.36,0.03356984]
["bitfinex-derivatives","SOLF0:USTF0",1757140000151,5.508956,202.42,202.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757140000361,10.1601175,202.43,202.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757140001853,7.74,202.43,202.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757140002156,10.1601175,202.43,202.36,0.03356984]
["bitfinex-derivatives","SOLF0:USTF0",1757140003158,10.1601175,202.43,202.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757140003460,1.54792489,202.42,202.36,0.03356984]
["bitfinex-derivatives","SOLF0:USTF0",1757140003753,1.54792489,202.42,202.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757140003951,1.54792489,202.42,202.36,0.03356984]
["bitfinex-derivatives","SOLF0:USTF0",1757140004754,1.54792489,202.42,202.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757140004954,1.54792489,202.43,202.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757140008249,7.74,202.4,202.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757140008455,7.74,202.4,202.37,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140008656,7.4,202.4,202.37,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140009961,8.94792489,202.4,202.37,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140010363,1.54792489,202.4,202.37,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140010559,7.4,202.39,202.37,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140011257,7.4,202.39,202.36,0.03356984]
["bitfinex-derivatives","SOLF0:USTF0",1757140011453,7.4,202.39,202.36,8.24356984]
["bitfinex-derivatives","SOLF0:USTF0",1757140011859,1.54792489,202.4,202.37,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140012055,12.908956,202.45,202.37,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140012262,1.54792489,202.44,202.37,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140012558,1.54792489,202.44,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140012763,7.4,202.4,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140016756,1.54792489,202.39,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140016961,7.4,202.39,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140017565,8.94792489,202.39,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140021869,1.54792489,202.41,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140022071,7.4,202.4,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140022472,1.54792489,202.41,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140022774,8.94792489,202.39,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140027675,7.4,202.39,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140028378,7.4,202.42,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140028570,1.54792489,202.43,202.38,8.24744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140028770,7.4,202.42,202.38,8.24744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140029470,1.54792489,202.43,202.38,8.24744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140029674,7.4,202.43,202.38,8.24744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140029874,7.4,202.42,202.38,8.24744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140030073,1.54792489,202.43,202.38,8.24744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140031074,7.4,202.42,202.38,8.24744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140031478,1.54792489,202.43,202.38,8.24744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140031677,7.4,202.42,202.38,8.24744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140032080,1.54792489,202.43,202.38,8.24744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140032480,1.57980485,202.43,202.38,8.24744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140033175,7.4,202.42,202.38,8.24744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140033577,8.94792489,202.41,202.38,8.24744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140036181,1.54792489,202.42,202.39,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140036987,7.4,202.41,202.39,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140040588,1.54792489,202.42,202.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757140040780,9.31792489,202.42,202.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757140041491,9.31792489,202.42,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140041990,9.31792489,202.42,202.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757140043784,1.54792489,202.42,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140044186,13.31083596,202.43,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140044387,13.31083596,202.43,202.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757140044582,13.31083596,202.43,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140044786,7.80187996,202.43,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140044983,7.80187996,202.43,202.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757140045388,7.80187996,202.43,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140046186,7.80187996,202.43,202.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757140047291,7.80187996,202.43,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140047500,7.80187996,202.43,202.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757140047501,7.77,202.42,202.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757140048701,1.54792489,202.42,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140048896,7.77,202.41,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140049090,7.77,202.41,202.38,7.49744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140050597,7.77,202.41,202.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757140050901,0.03187996,202.43,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140051304,7.80187996,202.43,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140051503,7.80187996,202.43,202.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757140051692,7.80187996,202.43,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140052098,7.80187996,202.43,202.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757140052401,7.80187996,202.43,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140052704,7.77,202.42,202.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757140054098,0.03187996,202.43,202.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757140054904,7.80187996,202.43,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140055206,7.80187996,202.43,202.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757140055401,0.03187996,202.43,202.38,7.49744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140055607,7.77,202.42,202.38,7.49744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140055907,7.77,202.42,202.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757140056602,0.03187996,202.43,202.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757140056801,7.77,202.42,202.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757140059005,0.03187996,202.43,202.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757140059208,7.80187996,202.43,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140059700,7.80187996,202.43,202.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757140060007,7.77,202.42,202.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757140060203,0.03187996,202.43,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140060403,0.03187996,202.43,202.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757140060606,7.77,202.42,202.38,7.49744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140061009,7.77,202.42,202.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757140062506,7.77,202.42,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140062707,0.03187996,202.43,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140063210,7.77,202.41,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140063805,1.54792489,202.42,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140064010,7.77,202.41,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140064214,7.77,202.42,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140064507,7.77,202.41,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140064909,1.54792489,202.42,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140065107,7.08876085,202.43,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140065507,5.54083596,202.43,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140065909,7.77,202.42,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140066414,5.54083596,202.43,202.38,7.49744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140066614,7.77,202.42,202.38,7.49744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140066815,5.54083596,202.43,202.38,7.49744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140067217,7.77,202.42,202.38,7.49744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140067911,5.54083596,202.43,202.38,7.49744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140068114,7.77,202.42,202.38,7.49744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140068306,5.54083596,202.43,202.38,7.49744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140068710,7.66,202.42,202.38,7.49744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140069014,5.54083596,202.43,202.38,7.49744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140069217,7.66,202.42,202.38,7.49744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140069412,5.54083596,202.43,202.38,7.49744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140069608,7.66,202.42,202.38,7.49744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140069812,5.54083596,202.43,202.38,7.49744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140070215,7.66,202.42,202.38,7.49744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140070415,5.54083596,202.43,202.38,7.49744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140070610,7.66,202.42,202.38,7.49744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140070812,5.54083596,202.43,202.38,7.49744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140071420,7.66,202.42,202.38,7.49744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140071619,5.54083596,202.43,202.38,7.49744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140071820,7.66,202.42,202.38,7.49744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140072119,5.54083596,202.43,202.38,7.49744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140072719,7.66,202.42,202.38,7.49744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140073120,5.54083596,202.43,202.38,7.49744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140073534,7.66,202.42,202.38,7.49744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140073721,5.54083596,202.43,202.38,7.49744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140073920,7.66,202.42,202.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757140078018,5.54083596,202.43,202.38,7.77744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140078325,7.66,202.42,202.38,7.77744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140078819,5.54083596,202.43,202.38,7.77744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140079023,7.66,202.42,202.38,7.77744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140079823,5.54083596,202.43,202.38,7.77744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140080224,7.66,202.42,202.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757140080518,5.54083596,202.43,202.38,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140080722,7.66,202.42,202.38,7.77744278]
["bitfinex-derivatives","SOLF0:USTF0",1757140081121,7.66,202.42,202.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757140082225,5.54083596,202.43,202.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757140082523,7.66,202.42,202.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757140086325,5.54083596,202.43,202.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757140086630,0.03187996,202.43,202.4,4.92675185]
["bitfinex-derivatives","SOLF0:USTF0",1757140086826,0.03187996,202.43,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757140087027,0.03187996,202.43,202.42,12.66675185]
["bitfinex-derivatives","SOLF0:USTF0",1757140092034,0.03187996,202.43,202.42,4.92675185]
["bitfinex-derivatives","SOLF0:USTF0",1757140092238,0.03187996,202.43,202.42,12.66675185]
["bitfinex-derivatives","SOLF0:USTF0",1757140093230,5.508956,202.53,202.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757140093433,5.508956,202.53,202.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757140093638,5.508956,202.53,202.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757140093837,5.508956,202.53,202.46,4.92675185]
["bitfinex-derivatives","SOLF0:USTF0",1757140093838,5.508956,202.54,202.48,4.92675185]
["bitfinex-derivatives","SOLF0:USTF0",1757140094040,5.508956,202.54,202.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757140094041,7.66,202.53,202.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757140094536,7.66,202.54,202.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757140095336,5.508956,202.55,202.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757140095738,7.92750058,202.56,202.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757140096036,7.66,202.55,202.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757140097236,7.92750058,202.56,202.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757140097441,7.66,202.55,202.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757140097644,2.41854458,202.56,202.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757140097840,10.07854458,202.56,202.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757140098043,7.66,202.56,202.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757140106340,13.058956,202.6,202.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757140106543,7.55,202.62,202.51,12.15598653]
["bitfinex-derivatives","SOLF0:USTF0",1757140106846,7.55,202.62,202.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757140107042,7.55,202.62,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140107247,7.55,202.62,202.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757140107545,7.55,202.62,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140107734,2.41854458,202.6,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140107941,7.55,202.59,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140108344,2.41854458,202.6,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140108845,7.55,202.59,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140109444,2.41854458,202.6,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140109644,7.55,202.59,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140110238,2.41854458,202.6,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140110442,7.55,202.59,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140112242,2.41854458,202.6,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140112643,7.55,202.59,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140112844,2.41854458,202.6,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140113148,7.55,202.59,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140114153,2.41854458,202.6,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140114344,7.55,202.59,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140116748,7.55,202.56,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140119450,2.41854458,202.57,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140119856,7.55,202.56,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140121251,2.41854458,202.57,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140121751,7.55,202.56,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140121950,2.41854458,202.57,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140122256,7.55,202.56,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140122454,2.41854458,202.57,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140122656,7.55,202.56,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140123853,2.41854458,202.57,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140124255,7.55,202.56,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140124458,2.41854458,202.57,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140124759,7.55,202.56,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140125155,2.41854458,202.57,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140125863,7.55,202.56,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140126158,2.41854458,202.57,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140126365,7.55,202.56,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140126861,2.41854458,202.57,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140127459,1.54623205,202.55,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140127759,9.09623205,202.55,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140130654,1.54623205,202.55,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140133163,9.75623205,202.55,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140155283,15.26518805,202.55,202.54,0.03531891]
["bitfinex-derivatives","SOLF0:USTF0",1757140156976,18.00808563,202.55,202.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140157180,8.21,202.48,202.47,4.57903053]
["bitfinex-derivatives","SOLF0:USTF0",1757140157582,9.75623205,202.49,202.47,4.57903053]
["bitfinex-derivatives","SOLF0:USTF0",1757140157786,9.75623205,202.49,202.48,4.57903053]
["bitfinex-derivatives","SOLF0:USTF0",1757140160187,9.75623205,202.49,202.46,0.03746076]
["bitfinex-derivatives","SOLF0:USTF0",1757140160387,9.75623205,202.49,202.47,12.63560255]
["bitfinex-derivatives","SOLF0:USTF0",1757140160586,9.75623205,202.49,202.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140160787,9.75623205,202.49,202.48,4.57559811]
["bitfinex-derivatives","SOLF0:USTF0",1757140161288,9.75623205,202.49,202.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140162690,7.54,202.48,202.46,0.03746076]
["bitfinex-derivatives","SOLF0:USTF0",1757140162986,7.54,202.48,202.47,4.57424391]
["bitfinex-derivatives","SOLF0:USTF0",1757140168187,1.54623205,202.49,202.47,4.57424391]
["bitfinex-derivatives","SOLF0:USTF0",1757140168393,9.08623205,202.49,202.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140171395,1.54623205,202.51,202.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140171590,1.54623205,202.51,202.46,0.03746076]
["bitfinex-derivatives","SOLF0:USTF0",1757140171795,1.54623205,202.51,202.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140171997,1.54623205,202.51,202.46,0.03746076]
["bitfinex-derivatives","SOLF0:USTF0",1757140172196,1.54623205,202.51,202.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140172396,1.54623205,202.51,202.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140172591,1.54623205,202.51,202.48,4.55370395]
["bitfinex-derivatives","SOLF0:USTF0",1757140172786,1.54623205,202.51,202.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140172987,1.54623205,202.51,202.48,4.55370395]
["bitfinex-derivatives","SOLF0:USTF0",1757140173196,1.54623205,202.51,202.46,0.03746076]
["bitfinex-derivatives","SOLF0:USTF0",1757140173390,1.54623205,202.51,202.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140173593,1.54623205,202.51,202.46,0.03746076]
["bitfinex-derivatives","SOLF0:USTF0",1757140173793,1.54623205,202.51,202.47,4.55364477]
["bitfinex-derivatives","SOLF0:USTF0",1757140173993,1.54623205,202.51,202.48,4.55364477]
["bitfinex-derivatives","SOLF0:USTF0",1757140174193,1.54623205,202.51,202.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140174393,7.54,202.52,202.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140176305,1.54623205,202.53,202.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140176603,1.54623205,202.53,202.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140176802,1.54623205,202.53,202.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140176997,9.08623205,202.53,202.48,4.55345038]
["bitfinex-derivatives","SOLF0:USTF0",1757140177202,9.08623205,202.53,202.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140177507,9.08623205,202.53,202.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140177706,9.08623205,202.53,202.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140178004,9.08623205,202.53,202.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140178208,9.08623205,202.53,202.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140178397,9.08623205,202.53,202.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140178604,9.08623205,202.53,202.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140178907,7.54,202.53,202.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140179105,9.08623205,202.53,202.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140179307,9.08623205,202.53,202.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140179504,9.08623205,202.53,202.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140179705,9.08623205,202.53,202.48,4.55367664]
["bitfinex-derivatives","SOLF0:USTF0",1757140179905,9.08623205,202.53,202.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140180104,9.08623205,202.53,202.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140180303,9.08623205,202.53,202.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140180506,9.08623205,202.53,202.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140180704,9.08623205,202.53,202.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140180905,9.08623205,202.53,202.48,4.55387286]
["bitfinex-derivatives","SOLF0:USTF0",1757140181103,9.08623205,202.53,202.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140181304,9.08623205,202.53,202.48,4.55393276]
["bitfinex-derivatives","SOLF0:USTF0",1757140181502,9.08623205,202.53,202.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140181703,9.08623205,202.53,202.48,4.55408688]
["bitfinex-derivatives","SOLF0:USTF0",1757140181903,1.54623205,202.53,202.46,0.03746076]
["bitfinex-derivatives","SOLF0:USTF0",1757140182104,1.54623205,202.53,202.47,12.61408025]
["bitfinex-derivatives","SOLF0:USTF0",1757140182304,7.54,202.52,202.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140182603,7.54,202.52,202.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140182808,7.54,202.52,202.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140183802,7.54,202.52,202.46,0.03746076]
["bitfinex-derivatives","SOLF0:USTF0",1757140184010,9.08623205,202.55,202.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140184209,9.08623205,202.55,202.49,4.55451652]
["bitfinex-derivatives","SOLF0:USTF0",1757140184413,1.54623205,202.55,202.5,12.61451652]
["bitfinex-derivatives","SOLF0:USTF0",1757140184612,7.54,202.54,202.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140185106,7.54,202.54,202.5,8.09706617]
["bitfinex-derivatives","SOLF0:USTF0",1757140185311,1.54623205,202.55,202.5,8.09706617]
["bitfinex-derivatives","SOLF0:USTF0",1757140186408,7.54,202.54,202.5,8.09706617]
["bitfinex-derivatives","SOLF0:USTF0",1757140187011,1.54623205,202.55,202.5,8.09706617]
["bitfinex-derivatives","SOLF0:USTF0",1757140187207,1.54623205,202.55,202.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140187408,7.54,202.54,202.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140195815,5.55293007,202.57,202.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140196120,7.89,202.56,202.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140196314,5.55293007,202.57,202.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140196718,7.89,202.56,202.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140197712,5.55293007,202.57,202.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140198117,7.89,202.56,202.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140198422,5.55293007,202.57,202.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140198921,7.89,202.56,202.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757140199121,5.55293007,202.57,202.5,0.03706617]
["bitfinex-derivatives","SOLF0:USTF0",1757140199314,5.55293007,202.57,202.51,4.55590706]
["bitfinex-derivatives","SOLF0:USTF0",1757140199514,7.89,202.56,202.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140199721,5.55293007,202.57,202.5,0.03706617]
["bitfinex-derivatives","SOLF0:USTF0",1757140199921,5.55293007,202.57,202.51,4.55590706]
["bitfinex-derivatives","SOLF0:USTF0",1757140200115,7.89,202.56,202.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140200321,13.44293007,202.59,202.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140200725,13.44293007,202.59,202.54,4.55687017]
["bitfinex-derivatives","SOLF0:USTF0",1757140200917,13.44293007,202.59,202.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140201220,7.89,202.58,202.54,8.06130297]
["bitfinex-derivatives","SOLF0:USTF0",1757140201619,13.44293007,202.59,202.54,8.06130297]
["bitfinex-derivatives","SOLF0:USTF0",1757140203324,7.89,202.58,202.54,8.06130297]
["bitfinex-derivatives","SOLF0:USTF0",1757140203922,5.55293007,202.59,202.54,8.06130297]
["bitfinex-derivatives","SOLF0:USTF0",1757140204115,7.89,202.58,202.54,8.06130297]
["bitfinex-derivatives","SOLF0:USTF0",1757140204322,5.55293007,202.59,202.54,8.06130297]
["bitfinex-derivatives","SOLF0:USTF0",1757140204623,7.89,202.58,202.54,8.06130297]
["bitfinex-derivatives","SOLF0:USTF0",1757140205014,7.89,202.58,202.54,0.03130297]
["bitfinex-derivatives","SOLF0:USTF0",1757140205213,5.55293007,202.59,202.54,0.03130297]
["bitfinex-derivatives","SOLF0:USTF0",1757140205420,5.55293007,202.59,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140205620,7.89,202.58,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140205820,5.55293007,202.59,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140206121,5.55293007,202.59,202.54,8.06130297]
["bitfinex-derivatives","SOLF0:USTF0",1757140206420,7.89,202.58,202.54,8.06130297]
["bitfinex-derivatives","SOLF0:USTF0",1757140206622,5.55293007,202.59,202.54,8.06130297]
["bitfinex-derivatives","SOLF0:USTF0",1757140207324,7.89,202.58,202.54,8.06130297]
["bitfinex-derivatives","SOLF0:USTF0",1757140207524,5.55293007,202.59,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140207720,7.89,202.58,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140211329,7.89,202.58,202.54,0.03130297]
["bitfinex-derivatives","SOLF0:USTF0",1757140211526,7.89,202.58,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140211725,13.44293007,202.59,202.54,0.03130297]
["bitfinex-derivatives","SOLF0:USTF0",1757140212430,5.55293007,202.59,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140212631,7.89,202.58,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140213333,7.89,202.58,202.54,0.03130297]
["bitfinex-derivatives","SOLF0:USTF0",1757140213527,7.96847168,202.6,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140213833,7.89,202.59,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140214130,5.55293007,202.59,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140214331,7.89,202.58,202.54,0.03130297]
["bitfinex-derivatives","SOLF0:USTF0",1757140214530,7.89,202.58,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140215527,5.55293007,202.59,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140215729,7.89,202.59,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140215931,7.89,202.59,202.54,8.06130297]
["bitfinex-derivatives","SOLF0:USTF0",1757140216430,7.96847168,202.6,202.54,0.03130297]
["bitfinex-derivatives","SOLF0:USTF0",1757140217231,7.96847168,202.6,202.54,8.06130297]
["bitfinex-derivatives","SOLF0:USTF0",1757140217232,7.89,202.59,202.54,8.06130297]
["bitfinex-derivatives","SOLF0:USTF0",1757140217731,7.89,202.58,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140218732,7.89,202.58,202.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757140219128,7.75,202.58,202.54,0.03130297]
["bitfinex-derivatives","SOLF0:USTF0",1757140219329,5.55293007,202.59,202.54,0.03130297]
["bitfinex-derivatives","SOLF0:USTF0",1757140219926,5.55293007,202.59,202.54,7.58130297]
["bitfinex-derivatives","SOLF0:USTF0",1757140220131,5.55293007,202.59,202.54,0.03130297]
["bitfinex-derivatives","SOLF0:USTF0",1757140220332,13.30293007,202.59,202.54,0.03130297]
["bitfinex-derivatives","SOLF0:USTF0",1757140220532,5.55293007,202.59,202.54,0.03130297]
["bitfinex-derivatives","SOLF0:USTF0",1757140220734,7.75,202.58,202.54,0.03130297]
["bitfinex-derivatives","SOLF0:USTF0",1757140220935,7.75,202.58,202.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757140224237,13.30293007,202.59,202.54,0.03130297]
["bitfinex-derivatives","SOLF0:USTF0",1757140224437,13.30293007,202.59,202.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757140225239,13.30293007,202.59,202.54,0.03130297]
["bitfinex-derivatives","SOLF0:USTF0",1757140225840,13.30293007,202.59,202.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757140226140,13.30293007,202.59,202.54,0.03130297]
["bitfinex-derivatives","SOLF0:USTF0",1757140226443,5.55293007,202.61,202.55,12.10439019]
["bitfinex-derivatives","SOLF0:USTF0",1757140226644,13.30293007,202.62,202.56,4.55381956]
["bitfinex-derivatives","SOLF0:USTF0",1757140226940,13.30293007,202.62,202.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757140227140,5.55293007,202.61,202.56,4.55363382]
["bitfinex-derivatives","SOLF0:USTF0",1757140227343,13.30293007,202.62,202.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757140227534,13.30293007,202.62,202.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757140227535,7.75,202.62,202.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757140228043,7.75,202.62,202.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757140228241,7.75,202.62,202.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757140228544,7.75,202.62,202.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757140228738,7.75,202.62,202.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757140229044,7.75,202.62,202.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757140229239,7.75,202.62,202.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757140229544,7.75,202.62,202.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757140229744,7.75,202.62,202.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757140229946,7.75,202.63,202.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757140230145,7.75,202.63,202.56,4.55079251]
["bitfinex-derivatives","SOLF0:USTF0",1757140230342,7.75,202.64,202.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757140230946,7.75,202.64,202.59,0.03485197]
["bitfinex-derivatives","SOLF0:USTF0",1757140231245,7.75,202.64,202.59,7.58485197]
["bitfinex-derivatives","SOLF0:USTF0",1757140231846,5.55293007,202.65,202.59,0.03485197]
["bitfinex-derivatives","SOLF0:USTF0",1757140232040,7.75,202.64,202.59,7.58485197]
["bitfinex-derivatives","SOLF0:USTF0",1757140232345,5.55293007,202.65,202.59,0.03485197]
["bitfinex-derivatives","SOLF0:USTF0",1757140232747,7.75,202.64,202.59,0.03485197]
["bitfinex-derivatives","SOLF0:USTF0",1757140232942,5.55293007,202.65,202.59,0.03485197]
["bitfinex-derivatives","SOLF0:USTF0",1757140233349,7.75,202.65,202.59,7.58485197]
["bitfinex-derivatives","SOLF0:USTF0",1757140238643,13.30293007,202.68,202.59,7.58485197]
["bitfinex-derivatives","SOLF0:USTF0",1757140238847,7.75,202.68,202.59,7.58485197]
["bitfinex-derivatives","SOLF0:USTF0",1757140239043,7.75,202.68,202.6,4.55056394]
["bitfinex-derivatives","SOLF0:USTF0",1757140239247,7.75,202.68,202.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757140240154,7.75,202.68,202.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757140240955,120.12,202.7,202.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757140241351,7.75,202.69,202.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757140241553,7.75,202.69,202.64,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1757140242353,7.75,202.66,202.64,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1757140242953,10.16554161,202.65,202.64,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1757140243954,7.75,202.65,202.64,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1757140244153,10.16554161,202.65,202.64,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1757140245758,10.16554161,202.65,202.5,320.47554161]
["bitfinex-derivatives","SOLF0:USTF0",1757140245959,7.75,202.64,202.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757140246161,7.75,202.64,202.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757140246459,7.75,202.64,202.55,4.54749949]
["bitfinex-derivatives","SOLF0:USTF0",1757140246759,7.75,202.62,202.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757140247058,7.75,202.62,202.55,4.54830227]
["bitfinex-derivatives","SOLF0:USTF0",1757140247258,7.75,202.62,202.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757140247449,7.75,202.62,202.55,4.54858538]
["bitfinex-derivatives","SOLF0:USTF0",1757140247650,7.75,202.62,202.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757140247859,7.75,202.62,202.55,4.54858538]
["bitfinex-derivatives","SOLF0:USTF0",1757140248058,7.75,202.62,202.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757140248355,7.75,202.62,202.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757140248861,7.41,202.62,202.57,4.54890734]
["bitfinex-derivatives","SOLF0:USTF0",1757140249061,2.41554161,202.63,202.58,4.54890734]
["bitfinex-derivatives","SOLF0:USTF0",1757140249262,7.41,202.62,202.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757140249463,7.41,202.62,202.57,4.54886405]
["bitfinex-derivatives","SOLF0:USTF0",1757140249760,2.41554161,202.63,202.58,4.54886405]
["bitfinex-derivatives","SOLF0:USTF0",1757140250061,7.41,202.62,202.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757140250260,2.41554161,202.63,202.57,4.54886405]
["bitfinex-derivatives","SOLF0:USTF0",1757140250462,2.41554161,202.63,202.58,4.54886405]
["bitfinex-derivatives","SOLF0:USTF0",1757140250663,7.41,202.62,202.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757140250863,7.41,202.62,202.56,4.54902086]
["bitfinex-derivatives","SOLF0:USTF0",1757140251062,7.41,202.62,202.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757140251063,7.41,202.62,202.57,4.54902086]
["bitfinex-derivatives","SOLF0:USTF0",1757140251264,2.41554161,202.63,202.58,4.54902086]
["bitfinex-derivatives","SOLF0:USTF0",1757140251464,1.54507902,202.61,202.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757140251766,1.54507902,202.61,202.56,4.54920734]
["bitfinex-derivatives","SOLF0:USTF0",1757140252063,7.41,202.6,202.57,12.23920734]
["bitfinex-derivatives","SOLF0:USTF0",1757140252265,7.41,202.6,202.58,4.54920734]
["bitfinex-derivatives","SOLF0:USTF0",1757140252465,7.41,202.6,202.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757140252766,7.41,202.6,202.58,4.54940868]
["bitfinex-derivatives","SOLF0:USTF0",1757140252961,7.41,202.6,202.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757140253156,7.41,202.6,202.58,4.54940868]
["bitfinex-derivatives","SOLF0:USTF0",1757140253362,7.41,202.6,202.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757140253561,1.54507902,202.61,202.58,4.54963545]
["bitfinex-derivatives","SOLF0:USTF0",1757140253761,7.41,202.6,202.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757140253962,7.41,202.6,202.58,4.54963545]
["bitfinex-derivatives","SOLF0:USTF0",1757140254161,7.41,202.6,202.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757140254364,7.41,202.6,202.58,4.54963545]
["bitfinex-derivatives","SOLF0:USTF0",1757140254666,7.41,202.6,202.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757140254866,7.41,202.6,202.58,4.54988848]
["bitfinex-derivatives","SOLF0:USTF0",1757140255065,7.41,202.6,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757140255268,7.41,202.6,202.55,4.54988848]
["bitfinex-derivatives","SOLF0:USTF0",1757140255462,7.41,202.6,202.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757140255662,7.41,202.6,202.58,4.54988848]
["bitfinex-derivatives","SOLF0:USTF0",1757140255863,7.41,202.6,202.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757140256063,7.41,202.6,202.58,4.55016875]
["bitfinex-derivatives","SOLF0:USTF0",1757140256264,7.41,202.6,202.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757140256464,7.41,202.6,202.58,4.55029172]
["bitfinex-derivatives","SOLF0:USTF0",1757140256665,7.41,202.6,202.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757140256859,1.54507902,202.61,202.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757140257067,1.54507902,202.61,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757140257268,1.54507902,202.61,202.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757140257469,1.54507902,202.61,202.57,4.54993473]
["bitfinex-derivatives","SOLF0:USTF0",1757140257672,1.54507902,202.61,202.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757140259172,8.95507902,202.61,202.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757140260670,1.54507902,202.61,202.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757140260872,1.54507902,202.61,202.6,4.53571538]
["bitfinex-derivatives","SOLF0:USTF0",1757140261073,1.54507902,202.61,202.6,12.22571538]
["bitfinex-derivatives","SOLF0:USTF0",1757140262270,1.54507902,202.61,202.6,4.53571538]
["bitfinex-derivatives","SOLF0:USTF0",1757140262471,8.95507902,202.61,202.6,4.53571538]
["bitfinex-derivatives","SOLF0:USTF0",1757140266673,7.41,202.61,202.6,4.53571538]
["bitfinex-derivatives","SOLF0:USTF0",1757140266873,8.95507902,202.61,202.6,4.53571538]
["bitfinex-derivatives","SOLF0:USTF0",1757140270577,0.03162804,202.62,202.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757140270781,0.03162804,202.62,202.61,12.22571538]
["bitfinex-derivatives","SOLF0:USTF0",1757140276784,0.03162804,202.62,202.61,4.53571538]
["bitfinex-derivatives","SOLF0:USTF0",1757140277088,0.03162804,202.62,202.61,12.22571538]
["bitfinex-derivatives","SOLF0:USTF0",1757140280388,9.19670706,202.62,202.61,4.53571538]
["bitfinex-derivatives","SOLF0:USTF0",1757140281098,1.57670706,202.62,202.61,4.53571538]
["bitfinex-derivatives","SOLF0:USTF0",1757140281297,1.57670706,202.62,202.61,11.95571538]
["bitfinex-derivatives","SOLF0:USTF0",1757140282198,0.03162804,202.62,202.61,11.95571538]
["bitfinex-derivatives","SOLF0:USTF0",1757140291905,0.03162804,202.62,202.61,13.5007944]
["bitfinex-derivatives","SOLF0:USTF0",1757140294100,0.03162804,202.62,202.61,13.51257135]
["bitfinex-derivatives","SOLF0:USTF0",1757140295400,0.03162804,202.62,202.61,11.96749233]
["bitfinex-derivatives","SOLF0:USTF0",1757140301505,0.03162804,202.62,202.61,4.54749233]
["bitfinex-derivatives","SOLF0:USTF0",1757140301707,0.03162804,202.62,202.61,11.96749233]
["bitfinex-derivatives","SOLF0:USTF0",1757140302606,7.65162804,202.62,202.61,4.54749233]
["bitfinex-derivatives","SOLF0:USTF0",1757140303310,0.03162804,202.62,202.61,4.54749233]
["bitfinex-derivatives","SOLF0:USTF0",1757140303705,0.03162804,202.62,202.61,11.96749233]
["bitfinex-derivatives","SOLF0:USTF0",1757140311511,8.12162804,202.62,202.61,4.54749233]
["bitfinex-derivatives","SOLF0:USTF0",1757140313118,9.66670706,202.62,202.61,4.54749233]
["bitfinex-derivatives","SOLF0:USTF0",1757140313422,10.53612019,202.62,202.61,4.54749233]
["bitfinex-derivatives","SOLF0:USTF0",1757140319320,10.53612019,202.62,202.61,4.54181267]
["bitfinex-derivatives","SOLF0:USTF0",1757140320420,10.53612019,202.62,202.58,0.03442309]
["bitfinex-derivatives","SOLF0:USTF0",1757140320625,10.53612019,202.62,202.59,4.55514478]
["bitfinex-derivatives","SOLF0:USTF0",1757140320826,10.53612019,202.62,202.58,0.03442309]
["bitfinex-derivatives","SOLF0:USTF0",1757140321025,10.50449215,202.59,202.58,0.03442309]
["bitfinex-derivatives","SOLF0:USTF0",1757140321815,10.50449215,202.59,202.47,318.0]
["bitfinex-derivatives","SOLF0:USTF0",1757140322020,8.09,202.55,202.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757140323326,0.03558961,202.54,202.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757140323528,8.09,202.53,202.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757140323830,8.09,202.53,202.44,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757140324027,0.0340704,202.5,202.44,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757140325729,0.0340704,202.5,202.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757140325730,8.09,202.49,202.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757140326432,8.09,202.47,202.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757140326932,0.03241999,202.46,202.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757140328824,0.03241999,202.46,202.41,2.41449215]
["bitfinex-derivatives","SOLF0:USTF0",1757140329030,0.03241999,202.46,202.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757140332426,0.03241999,202.46,202.44,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757140332630,0.03241999,202.46,202.45,12.48335113]
["bitfinex-derivatives","SOLF0:USTF0",1757140335834,0.03241999,202.46,202.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757140341331,2.41449215,202.58,202.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757140341629,7.81,202.58,202.47,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140341830,7.81,202.58,202.49,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140343037,7.81,202.58,202.51,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140345147,2.41449215,202.63,202.51,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140345345,7.81,202.62,202.53,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140355259,7.81,202.62,202.54,4.44532409]
["bitfinex-derivatives","SOLF0:USTF0",1757140355455,7.81,202.62,202.53,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140355652,7.81,202.62,202.54,4.44532409]
["bitfinex-derivatives","SOLF0:USTF0",1757140355851,7.81,202.62,202.53,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140357458,7.81,202.62,202.54,4.44722504]
["bitfinex-derivatives","SOLF0:USTF0",1757140357658,7.81,202.62,202.53,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140357858,7.81,202.62,202.54,4.44722504]
["bitfinex-derivatives","SOLF0:USTF0",1757140358057,7.81,202.62,202.53,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140358253,7.81,202.62,202.54,4.44722504]
["bitfinex-derivatives","SOLF0:USTF0",1757140358454,7.81,202.62,202.53,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140358650,7.81,202.62,202.54,4.44763682]
["bitfinex-derivatives","SOLF0:USTF0",1757140358855,7.81,202.62,202.53,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140359155,7.81,202.62,202.54,4.44763682]
["bitfinex-derivatives","SOLF0:USTF0",1757140359356,7.81,202.62,202.53,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140359656,7.81,202.62,202.54,4.4480591]
["bitfinex-derivatives","SOLF0:USTF0",1757140359960,7.81,202.59,202.46,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140360152,2.41449215,202.57,202.48,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140360353,7.81,202.53,202.46,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140360559,7.81,202.53,202.47,4.45136659]
["bitfinex-derivatives","SOLF0:USTF0",1757140360859,7.81,202.53,202.48,4.45136659]
["bitfinex-derivatives","SOLF0:USTF0",1757140361153,7.81,202.53,202.42,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140361359,7.81,202.53,202.44,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140361558,7.81,202.53,202.46,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140361865,7.81,202.53,202.47,4.45204986]
["bitfinex-derivatives","SOLF0:USTF0",1757140362054,2.41449215,202.54,202.48,4.45204986]
["bitfinex-derivatives","SOLF0:USTF0",1757140362357,7.81,202.53,202.42,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140362559,7.81,202.53,202.44,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140362760,7.81,202.53,202.46,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140362960,7.81,202.53,202.47,4.4528025]
["bitfinex-derivatives","SOLF0:USTF0",1757140363160,10.22449215,202.54,202.48,4.4528025]
["bitfinex-derivatives","SOLF0:USTF0",1757140363458,2.41449215,202.54,202.49,12.6628025]
["bitfinex-derivatives","SOLF0:USTF0",1757140363660,7.81,202.53,202.49,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140364561,2.41449215,202.54,202.49,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140365063,7.81,202.53,202.49,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140365259,2.41449215,202.54,202.49,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140365764,7.81,202.53,202.42,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140365967,7.81,202.53,202.44,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140366168,7.81,202.53,202.46,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140366465,7.81,202.53,202.47,12.66456953]
["bitfinex-derivatives","SOLF0:USTF0",1757140366664,2.41449215,202.54,202.48,4.45456953]
["bitfinex-derivatives","SOLF0:USTF0",1757140366862,2.41449215,202.54,202.49,12.66456953]
["bitfinex-derivatives","SOLF0:USTF0",1757140367064,7.81,202.53,202.49,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140367265,2.41449215,202.54,202.5,4.45507339]
["bitfinex-derivatives","SOLF0:USTF0",1757140367466,7.81,202.53,202.49,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140367668,7.81,202.53,202.5,4.45507339]
["bitfinex-derivatives","SOLF0:USTF0",1757140367862,7.81,202.53,202.49,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140368161,2.41449215,202.54,202.49,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140368367,2.41449215,202.54,202.5,4.4550722]
["bitfinex-derivatives","SOLF0:USTF0",1757140368662,7.52,202.53,202.49,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757140368868,7.52,202.53,202.5,12.2750722]
["bitfinex-derivatives","SOLF0:USTF0",1757140369170,7.52,202.53,202.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757140371671,2.41449215,202.54,202.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757140371964,7.52,202.53,202.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757140372171,2.41449215,202.54,202.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757140372369,7.52,202.53,202.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757140372574,20.38293007,202.64,202.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757140372763,7.52,202.56,202.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757140372969,7.52,202.56,202.46,4.45701351]
["bitfinex-derivatives","SOLF0:USTF0",1757140373267,7.52,202.56,202.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757140373471,1.54595024,202.55,202.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757140373776,9.06595024,202.55,202.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757140373977,9.06595024,202.55,202.53,4.4569816]
["bitfinex-derivatives","SOLF0:USTF0",1757140374266,9.06595024,202.55,202.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757140374470,9.06595024,202.55,202.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757140374661,9.06595024,202.55,202.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757140374862,9.06595024,202.55,202.53,4.4573197]
["bitfinex-derivatives","SOLF0:USTF0",1757140375065,9.06595024,202.55,202.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757140375264,9.06595024,202.55,202.53,12.2773197]
["bitfinex-derivatives","SOLF0:USTF0",1757140375472,9.06595024,202.55,202.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757140375973,9.06595024,202.55,202.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757140376272,9.06595024,202.55,202.49,4.45771791]
["bitfinex-derivatives","SOLF0:USTF0",1757140376474,7.52,202.54,202.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757140376662,7.52,202.54,202.52,4.45771791]
["bitfinex-derivatives","SOLF0:USTF0",1757140376862,1.54595024,202.55,202.53,4.45771791]
["bitfinex-derivatives","SOLF0:USTF0",1757140377063,9.06595024,202.55,202.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757140377266,9.06595024,202.55,202.49,4.45846935]
["bitfinex-derivatives","SOLF0:USTF0",1757140377472,9.06595024,202.55,202.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757140377771,9.06595024,202.55,202.52,4.45846935]
["bitfinex-derivatives","SOLF0:USTF0",1757140377972,9.06595024,202.55,202.53,4.45846935]
["bitfinex-derivatives","SOLF0:USTF0",1757140378173,9.06595024,202.55,202.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757140378474,9.06595024,202.55,202.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757140378668,9.06595024,202.55,202.51,12.27958086]
["bitfinex-derivatives","SOLF0:USTF0",1757140378868,9.06595024,202.55,202.52,4.45958086]
["bitfinex-derivatives","SOLF0:USTF0",1757140379071,9.06595024,202.55,202.53,4.45958086]
["bitfinex-derivatives","SOLF0:USTF0",1757140379373,9.06595024,202.55,202.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757140379575,9.06595024,202.55,202.52,4.46016859]
["bitfinex-derivatives","SOLF0:USTF0",1757140379776,7.52,202.54,202.53,4.46016859]
["bitfinex-derivatives","SOLF0:USTF0",1757140383377,8.02,202.54,202.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757140383568,77.07,202.61,202.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757140383569,7.52,202.46,202.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757140383973,7.52,202.46,202.39,1.54595024]
["bitfinex-derivatives","SOLF0:USTF0",1757140384276,1.54595024,202.45,202.35,323.04802138]
["bitfinex-derivatives","SOLF0:USTF0",1757140384481,1.54595024,202.43,202.36,9.36595024]
["bitfinex-derivatives","SOLF0:USTF0",1757140386881,0.03154019,202.42,202.36,9.36595024]
["bitfinex-derivatives","SOLF0:USTF0",1757140390083,0.03154019,202.42,202.37,0.03115091]
["bitfinex-derivatives","SOLF0:USTF0",1757140390278,0.03154019,202.42,202.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757140390584,0.03154019,202.42,202.37,0.03115091]
["bitfinex-derivatives","SOLF0:USTF0",1757140391087,0.03154019,202.42,202.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757140391287,0.03154019,202.42,202.37,0.03115091]
["bitfinex-derivatives","SOLF0:USTF0",1757140392083,0.03154019,202.42,202.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757140392281,0.03154019,202.42,202.37,0.03115091]
["bitfinex-derivatives","SOLF0:USTF0",1757140392982,7.55154019,202.42,202.37,0.03115091]
["bitfinex-derivatives","SOLF0:USTF0",1757140393380,7.55154019,202.42,202.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757140393987,7.55154019,202.42,202.37,0.03115091]
["bitfinex-derivatives","SOLF0:USTF0",1757140394486,7.55154019,202.42,202.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757140394681,7.55154019,202.42,202.37,0.03115091]
["bitfinex-derivatives","SOLF0:USTF0",1757140395179,7.55154019,202.42,202.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757140395379,7.55154019,202.42,202.37,0.03115091]
["bitfinex-derivatives","SOLF0:USTF0",1757140395579,7.55154019,202.42,202.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757140395785,7.55154019,202.42,202.37,0.03115091]
["bitfinex-derivatives","SOLF0:USTF0",1757140396182,7.55154019,202.42,202.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757140396686,7.55154019,202.42,202.37,0.03115091]
["bitfinex-derivatives","SOLF0:USTF0",1757140397588,7.55154019,202.42,202.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757140398083,7.55154019,202.42,202.37,0.03115091]
["bitfinex-derivatives","SOLF0:USTF0",1757140398387,7.55154019,202.42,202.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757140398690,7.55154019,202.42,202.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757140398889,7.55154019,202.42,202.37,0.03115091]
["bitfinex-derivatives","SOLF0:USTF0",1757140399085,0.03154019,202.42,202.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757140399686,0.03154019,202.42,202.37,0.03115091]
["bitfinex-derivatives","SOLF0:USTF0",1757140399986,7.92154019,202.42,202.37,0.03115091]
["bitfinex-derivatives","SOLF0:USTF0",1757140400482,7.92154019,202.42,202.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757140400688,7.92154019,202.42,202.37,0.03115091]
["bitfinex-derivatives","SOLF0:USTF0",1757140400889,7.92154019,202.42,202.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757140401085,7.92154019,202.42,202.37,0.03115091]
["bitfinex-derivatives","SOLF0:USTF0",1757140401681,7.92154019,202.42,202.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757140402486,7.92154019,202.42,202.37,0.03115091]
["bitfinex-derivatives","SOLF0:USTF0",1757140402789,0.03154019,202.42,202.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757140402985,0.03154019,202.42,202.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757140403191,0.03154019,202.42,202.39,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1757140403390,7.92154019,202.42,202.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757140403886,7.89,202.41,202.37,0.03115091]
["bitfinex-derivatives","SOLF0:USTF0",1757140404087,7.92154019,202.42,202.37,120.39115091]
["bitfinex-derivatives","SOLF0:USTF0",1757140404487,0.03154019,202.42,202.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757140404888,0.03154019,202.42,202.37,121.93710115]
["bitfinex-derivatives","SOLF0:USTF0",1757140405286,0.03154019,202.42,202.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757140407488,0.03154019,202.42,202.37,121.93710115]
["bitfinex-derivatives","SOLF0:USTF0",1757140407694,0.03154019,202.42,202.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757140407888,0.03154019,202.42,202.37,121.93710115]
["bitfinex-derivatives","SOLF0:USTF0",1757140408089,0.03154019,202.42,202.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757140408790,0.03154019,202.42,202.37,121.93710115]
["bitfinex-derivatives","SOLF0:USTF0",1757140408987,0.03154019,202.42,202.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757140409190,0.03154019,202.42,202.37,121.93710115]
["bitfinex-derivatives","SOLF0:USTF0",1757140409390,0.03154019,202.42,202.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757140409693,0.03154019,202.42,202.37,121.93710115]
["bitfinex-derivatives","SOLF0:USTF0",1757140410089,0.03154019,202.42,202.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757140411184,0.03154019,202.42,202.37,121.93710115]
["bitfinex-derivatives","SOLF0:USTF0",1757140411391,0.03154019,202.42,202.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757140411689,0.03154019,202.42,202.37,121.93710115]
["bitfinex-derivatives","SOLF0:USTF0",1757140412388,0.03154019,202.42,202.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757140412594,0.03154019,202.42,202.37,121.93710115]
["bitfinex-derivatives","SOLF0:USTF0",1757140412792,0.03154019,202.42,202.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757140412985,0.03154019,202.42,202.37,121.93710115]
["bitfinex-derivatives","SOLF0:USTF0",1757140413186,0.03154019,202.42,202.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757140414189,0.03154019,202.42,202.41,1.54595024]
["bitfinex-derivatives","SOLF0:USTF0",1757140414391,0.03154019,202.42,202.41,129.50595024]
["bitfinex-derivatives","SOLF0:USTF0",1757140422111,0.03154019,202.42,202.41,130.00595024]
["bitfinex-derivatives","SOLF0:USTF0",1757140427913,7.89,202.49,202.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757140428103,7.89,202.52,202.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757140428307,7.89,202.52,202.47,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1757140428503,1.54595024,202.53,202.47,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1757140429212,8.2,202.52,202.48,0.03191241]
["bitfinex-derivatives","SOLF0:USTF0",1757140437620,8.2,202.54,202.48,0.03191241]
["bitfinex-derivatives","SOLF0:USTF0",1757140451029,8.2,202.56,202.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757140486647,10.61603482,202.56,202.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757140497452,1.54590958,202.55,202.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757140500250,8.2,202.56,202.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757140500550,8.2,202.56,202.5,4.54900167]
["bitfinex-derivatives","SOLF0:USTF0",1757140500758,8.2,202.56,202.51,12.14900167]
["bitfinex-derivatives","SOLF0:USTF0",1757140500957,8.2,202.56,202.52,4.54900167]
["bitfinex-derivatives","SOLF0:USTF0",1757140501255,8.2,202.56,202.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757140501455,8.2,202.56,202.55,12.14900167]
["bitfinex-derivatives","SOLF0:USTF0",1757140502255,5.55293007,202.63,202.55,12.14900167]
["bitfinex-derivatives","SOLF0:USTF0",1757140502453,1.54590958,202.58,202.56,4.54900167]
["bitfinex-derivatives","SOLF0:USTF0",1757140502654,8.97590958,202.58,202.57,4.54900167]
["bitfinex-derivatives","SOLF0:USTF0",1757140503055,8.97590958,202.58,202.57,12.14900167]
["bitfinex-derivatives","SOLF0:USTF0",1757140503856,8.97590958,202.58,202.57,4.54900167]
["bitfinex-derivatives","SOLF0:USTF0",1757140508462,0.85953516,202.65,202.57,4.54711543]
["bitfinex-derivatives","SOLF0:USTF0",1757140508763,7.43,202.6,202.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757140508958,7.43,202.6,202.59,4.54711543]
["bitfinex-derivatives","SOLF0:USTF0",1757140509667,1.54590958,202.61,202.59,12.14711543]
["bitfinex-derivatives","SOLF0:USTF0",1757140509865,1.54590958,202.61,202.6,4.54711543]
["bitfinex-derivatives","SOLF0:USTF0",1757140510064,1.54590958,202.61,202.6,12.14711543]
["bitfinex-derivatives","SOLF0:USTF0",1757140510259,8.97590958,202.63,202.6,12.14711543]
["bitfinex-derivatives","SOLF0:USTF0",1757140510466,1.54590958,202.66,202.61,4.54711543]
["bitfinex-derivatives","SOLF0:USTF0",1757140510664,1.54590958,202.66,202.57,0.03238292]
["bitfinex-derivatives","SOLF0:USTF0",1757140510665,8.97590958,202.66,202.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757140510865,8.97590958,202.66,202.64,4.54711543]
["bitfinex-derivatives","SOLF0:USTF0",1757140511066,8.97590958,202.66,202.65,4.54711543]
["bitfinex-derivatives","SOLF0:USTF0",1757140511259,8.97590958,202.66,202.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757140511570,7.43,202.65,202.64,4.53540516]
["bitfinex-derivatives","SOLF0:USTF0",1757140512270,7.43,202.65,202.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757140512471,7.43,202.63,202.62,0.03287669]
["bitfinex-derivatives","SOLF0:USTF0",1757140512664,7.43,202.63,202.62,4.56614026]
["bitfinex-derivatives","SOLF0:USTF0",1757140513167,7.43,202.63,202.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757140513471,1.54590958,202.58,202.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757140515374,1.54590958,202.58,202.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757140517675,7.43,202.59,202.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757140517875,8.97590958,202.59,202.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757140518172,1.54590958,202.59,202.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757140518474,1.54590958,202.59,202.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757140522477,1.54590958,202.61,202.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757140523273,1.54590958,202.65,202.58,1.54590958]
["bitfinex-derivatives","SOLF0:USTF0",1757140523468,1.54590958,202.65,202.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757140524073,9.61590958,202.65,202.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757140525177,9.61590958,202.65,202.6,4.43521715]
["bitfinex-derivatives","SOLF0:USTF0",1757140525379,8.07,202.64,202.61,4.43521715]
["bitfinex-derivatives","SOLF0:USTF0",1757140525578,9.61590958,202.65,202.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757140525776,9.61590958,202.65,202.6,4.43431076]
["bitfinex-derivatives","SOLF0:USTF0",1757140525977,1.54590958,202.65,202.61,4.43431076]
["bitfinex-derivatives","SOLF0:USTF0",1757140526279,1.58136588,202.65,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140526479,1.58136588,202.65,202.61,4.43352066]
["bitfinex-derivatives","SOLF0:USTF0",1757140526681,1.58201212,202.65,202.6,7.83497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140526880,1.58201212,202.65,202.61,4.43406638]
["bitfinex-derivatives","SOLF0:USTF0",1757140527178,1.58201212,202.65,202.6,7.83497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140527576,8.07,202.64,202.6,7.83497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140527879,1.58201212,202.65,202.6,7.83497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140528078,8.07,202.64,202.6,7.83497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140528280,1.58201212,202.65,202.6,7.83497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140528774,1.54590958,202.63,202.6,7.83497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140529080,8.07,202.62,202.6,7.83497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140530881,1.54590958,202.63,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140531074,8.07,202.64,202.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757140531879,0.03610254,202.65,202.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757140532183,0.03610254,202.65,202.6,1.58088223]
["bitfinex-derivatives","SOLF0:USTF0",1757140532481,0.03610254,202.65,202.61,4.44108447]
["bitfinex-derivatives","SOLF0:USTF0",1757140532678,0.03610254,202.65,202.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757140532879,0.03610254,202.65,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140533083,0.03610254,202.65,202.61,4.44125629]
["bitfinex-derivatives","SOLF0:USTF0",1757140533280,0.03610254,202.65,202.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757140533588,0.03610254,202.65,202.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757140533883,0.03610254,202.65,202.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757140534182,0.03610254,202.65,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140534383,0.03610254,202.65,202.61,4.44051767]
["bitfinex-derivatives","SOLF0:USTF0",1757140534583,0.03610254,202.65,202.62,4.44051767]
["bitfinex-derivatives","SOLF0:USTF0",1757140534778,0.03610254,202.65,202.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757140534979,0.03610254,202.65,202.62,4.44153077]
["bitfinex-derivatives","SOLF0:USTF0",1757140535176,0.03610254,202.65,202.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757140535376,0.03610254,202.65,202.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757140535582,0.03610254,202.65,202.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757140535783,0.03610254,202.65,202.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757140536083,0.03610254,202.65,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140536284,0.03610254,202.65,202.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757140536484,0.03610254,202.65,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140536785,0.03610254,202.65,202.61,4.44167425]
["bitfinex-derivatives","SOLF0:USTF0",1757140536979,0.03610254,202.65,202.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757140538583,0.03610254,202.65,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140538785,0.03610254,202.65,202.61,4.44235229]
["bitfinex-derivatives","SOLF0:USTF0",1757140538985,8.07,202.63,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140539186,8.07,202.63,202.6,7.83497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140540479,8.07,202.63,202.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757140543488,0.03610254,202.65,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140543690,0.03610254,202.65,202.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757140543888,0.03610254,202.65,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140544089,0.03610254,202.65,202.61,4.44783665]
["bitfinex-derivatives","SOLF0:USTF0",1757140544289,0.03610254,202.65,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140544592,0.03610254,202.65,202.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757140544788,0.03610254,202.65,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140544988,0.03610254,202.65,202.61,4.44917601]
["bitfinex-derivatives","SOLF0:USTF0",1757140545191,0.03610254,202.65,202.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757140545593,0.03610254,202.65,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140545791,0.03610254,202.65,202.61,4.44927312]
["bitfinex-derivatives","SOLF0:USTF0",1757140545992,0.03610254,202.65,202.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757140546194,0.03610254,202.65,202.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757140546496,8.10610254,202.65,202.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757140548195,0.03610254,202.65,202.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757140548395,0.03610254,202.65,202.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757140548595,0.03610254,202.65,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140548797,0.03610254,202.65,202.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757140549092,0.03610254,202.65,202.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757140549295,0.03610254,202.65,202.64,12.10170809]
["bitfinex-derivatives","SOLF0:USTF0",1757140553093,7.54610254,202.65,202.64,4.45170809]
["bitfinex-derivatives","SOLF0:USTF0",1757140553393,0.03610254,202.65,202.64,12.10170809]
["bitfinex-derivatives","SOLF0:USTF0",1757140579208,0.03610254,202.65,202.64,12.10391962]
["bitfinex-derivatives","SOLF0:USTF0",1757140613247,7.72610254,202.65,202.64,4.45391962]
["bitfinex-derivatives","SOLF0:USTF0",1757140623160,7.72610254,202.65,202.64,4.45906478]
["bitfinex-derivatives","SOLF0:USTF0",1757140624160,7.72610254,202.65,202.64,12.31906478]
["bitfinex-derivatives","SOLF0:USTF0",1757140624161,0.03610254,202.65,202.64,12.31906478]
["bitfinex-derivatives","SOLF0:USTF0",1757140628663,0.03610254,202.65,202.64,12.3174664]
["bitfinex-derivatives","SOLF0:USTF0",1757140633959,0.03610254,202.65,202.64,12.31637554]
["bitfinex-derivatives","SOLF0:USTF0",1757140634165,0.03610254,202.65,202.64,12.31626901]
["bitfinex-derivatives","SOLF0:USTF0",1757140639669,7.76610254,202.65,202.64,4.45626901]
["bitfinex-derivatives","SOLF0:USTF0",1757140641071,7.76610254,202.65,202.6,9.13897336]
["bitfinex-derivatives","SOLF0:USTF0",1757140641270,7.76610254,202.65,202.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757140641570,7.73,202.64,202.63,4.45722717]
["bitfinex-derivatives","SOLF0:USTF0",1757140651984,7.73,202.64,202.63,4.46330819]
["bitfinex-derivatives","SOLF0:USTF0",1757140655886,0.03610254,202.65,202.63,4.46330819]
["bitfinex-derivatives","SOLF0:USTF0",1757140656191,0.03610254,202.65,202.64,4.46330819]
["bitfinex-derivatives","SOLF0:USTF0",1757140656588,7.76610254,202.65,202.64,4.46330819]
["bitfinex-derivatives","SOLF0:USTF0",1757140656790,7.76610254,202.65,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140656990,1.54400071,202.64,202.61,4.4650073]
["bitfinex-derivatives","SOLF0:USTF0",1757140657191,7.73,202.63,202.62,4.4650073]
["bitfinex-derivatives","SOLF0:USTF0",1757140664199,7.73,202.63,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140664398,1.54400071,202.64,202.61,4.46164178]
["bitfinex-derivatives","SOLF0:USTF0",1757140664593,7.73,202.63,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140664799,7.73,202.63,202.61,4.46164178]
["bitfinex-derivatives","SOLF0:USTF0",1757140665000,7.73,202.63,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140665189,1.54400071,202.64,202.61,4.46164178]
["bitfinex-derivatives","SOLF0:USTF0",1757140665394,1.54400071,202.64,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140665591,1.54400071,202.64,202.61,4.46139156]
["bitfinex-derivatives","SOLF0:USTF0",1757140665899,7.73,202.63,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140666105,7.73,202.63,202.61,4.46139156]
["bitfinex-derivatives","SOLF0:USTF0",1757140666395,1.54400071,202.64,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140666600,7.73,202.63,202.61,4.46111996]
["bitfinex-derivatives","SOLF0:USTF0",1757140666801,1.54400071,202.64,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140667100,7.73,202.63,202.61,4.46131339]
["bitfinex-derivatives","SOLF0:USTF0",1757140667402,7.73,202.63,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140667403,7.73,202.61,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140667601,7.73,202.61,202.6,4.49630691]
["bitfinex-derivatives","SOLF0:USTF0",1757140668703,7.73,202.61,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140671999,9.27400071,202.61,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140672505,7.73,202.61,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140678613,9.27400071,202.61,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140679407,7.73,202.61,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140686917,8.03,202.64,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140687321,0.03610254,202.65,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140688321,8.03,202.64,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140688510,0.03610254,202.65,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140688714,8.03,202.64,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140688925,0.03610254,202.65,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140689214,8.03,202.64,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140689615,0.03610254,202.65,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140689921,8.03,202.64,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140690316,0.03610254,202.65,202.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757140691315,8.03,202.64,202.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757140691918,0.03610254,202.65,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140692221,8.03,202.64,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140692417,8.03,202.64,202.6,8.13497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140692620,0.03610254,202.65,202.6,8.13497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140693017,8.03,202.64,202.6,8.13497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140693416,0.03610254,202.65,202.6,8.13497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140693618,8.03,202.64,202.6,8.13497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140694320,0.03610254,202.65,202.6,8.13497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140694716,8.03,202.64,202.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757140695016,8.03,202.64,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140695322,8.03,202.64,202.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757140699829,0.03610254,202.65,202.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757140700028,7.72610254,202.65,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140700328,7.72610254,202.65,202.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757140701327,7.69,202.64,202.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757140702732,0.03610254,202.65,202.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757140702933,7.69,202.64,202.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757140703632,0.03610254,202.65,202.6,8.13497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140703834,0.03610254,202.65,202.61,4.46671635]
["bitfinex-derivatives","SOLF0:USTF0",1757140704029,0.03610254,202.65,202.62,4.46671635]
["bitfinex-derivatives","SOLF0:USTF0",1757140704336,0.03610254,202.65,202.6,8.13497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140704528,7.69,202.64,202.61,4.46679965]
["bitfinex-derivatives","SOLF0:USTF0",1757140704731,7.69,202.64,202.62,4.46679965]
["bitfinex-derivatives","SOLF0:USTF0",1757140704929,7.69,202.64,202.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757140705135,7.69,202.64,202.62,12.56678497]
["bitfinex-derivatives","SOLF0:USTF0",1757140705332,7.69,202.64,202.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757140706542,0.03610254,202.65,202.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757140706738,0.03610254,202.65,202.62,4.46691796]
["bitfinex-derivatives","SOLF0:USTF0",1757140706943,7.69,202.64,202.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757140707240,7.69,202.64,202.62,4.46691796]
["bitfinex-derivatives","SOLF0:USTF0",1757140707435,7.69,202.64,202.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757140707636,7.69,202.64,202.62,4.4669894]
["bitfinex-derivatives","SOLF0:USTF0",1757140707838,7.69,202.64,202.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757140708041,7.69,202.64,202.62,4.4669894]
["bitfinex-derivatives","SOLF0:USTF0",1757140708238,7.69,202.64,202.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757140708440,7.69,202.64,202.62,4.46704727]
["bitfinex-derivatives","SOLF0:USTF0",1757140708639,7.69,202.64,202.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757140708840,7.69,202.64,202.62,4.46704727]
["bitfinex-derivatives","SOLF0:USTF0",1757140709039,7.69,202.64,202.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757140709244,7.69,202.64,202.62,4.46703652]
["bitfinex-derivatives","SOLF0:USTF0",1757140709445,7.69,202.64,202.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757140709639,7.69,202.64,202.62,4.46712092]
["bitfinex-derivatives","SOLF0:USTF0",1757140709840,7.69,202.64,202.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757140710035,7.69,202.64,202.62,4.46712092]
["bitfinex-derivatives","SOLF0:USTF0",1757140710244,7.69,202.64,202.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757140710534,7.69,202.64,202.62,4.46719578]
["bitfinex-derivatives","SOLF0:USTF0",1757140710738,7.69,202.64,202.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757140710940,7.69,202.64,202.62,4.46719578]
["bitfinex-derivatives","SOLF0:USTF0",1757140711238,7.69,202.64,202.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757140711445,7.69,202.64,202.62,4.46933661]
["bitfinex-derivatives","SOLF0:USTF0",1757140711744,7.69,202.64,202.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757140711941,7.69,202.64,202.62,4.4692439]
["bitfinex-derivatives","SOLF0:USTF0",1757140712144,7.69,202.64,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140712345,7.69,202.64,202.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757140713343,7.69,202.64,202.63,4.46857577]
["bitfinex-derivatives","SOLF0:USTF0",1757140715445,0.03610254,202.65,202.63,12.56857577]
["bitfinex-derivatives","SOLF0:USTF0",1757140715645,0.03610254,202.65,202.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757140715844,7.72610254,202.65,202.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757140716148,7.69,202.64,202.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757140716345,7.69,202.64,202.63,12.56764085]
["bitfinex-derivatives","SOLF0:USTF0",1757140720955,0.03610254,202.65,202.6,0.03497265]
["bitfinex-derivatives","SOLF0:USTF0",1757140721147,7.69,202.64,202.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757140722154,7.69,202.64,202.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757140722453,7.72610254,202.65,202.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757140725159,7.69,202.64,202.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757140725455,7.69,202.64,202.62,12.56724926]
["bitfinex-derivatives","SOLF0:USTF0",1757140725654,7.69,202.64,202.63,4.46724926]
["bitfinex-derivatives","SOLF0:USTF0",1757140735760,7.69,202.64,202.63,11.97724926]
["bitfinex-derivatives","SOLF0:USTF0",1757140738259,0.03610254,202.65,202.63,11.97724926]
["bitfinex-derivatives","SOLF0:USTF0",1757140738559,0.03610254,202.65,202.64,11.97724926]
["bitfinex-derivatives","SOLF0:USTF0",1757140740562,0.03610254,202.65,202.64,4.46724926]
["bitfinex-derivatives","SOLF0:USTF0",1757140740859,7.46610254,202.65,202.64,4.46724926]
["bitfinex-derivatives","SOLF0:USTF0",1757140747258,0.03610254,202.65,202.64,11.97724926]
["bitfinex-derivatives","SOLF0:USTF0",1757140748057,1.54402539,202.73,202.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757140748262,1.54402539,202.73,202.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757140748565,7.43,202.72,202.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757140748766,7.43,202.72,202.7,4.84152224]
["bitfinex-derivatives","SOLF0:USTF0",1757140748968,7.43,202.72,202.71,4.84152224]
["bitfinex-derivatives","SOLF0:USTF0",1757140749164,7.43,202.72,202.71,9.32760894]
["bitfinex-derivatives","SOLF0:USTF0",1757140750868,7.43,202.72,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140751064,8.97402539,202.71,202.7,9.31963192]
["bitfinex-derivatives","SOLF0:USTF0",1757140753264,8.97402539,202.71,202.7,4.48101349]
["bitfinex-derivatives","SOLF0:USTF0",1757140753764,8.97402539,202.71,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140753965,8.97402539,202.71,202.7,4.47920916]
["bitfinex-derivatives","SOLF0:USTF0",1757140755170,8.97402539,202.71,202.7,9.3152571]
["bitfinex-derivatives","SOLF0:USTF0",1757140756170,8.97402539,202.71,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140756373,7.43,202.7,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140756572,7.43,202.7,202.69,9.3481625]
["bitfinex-derivatives","SOLF0:USTF0",1757140757467,7.43,202.7,202.69,9.34792249]
["bitfinex-derivatives","SOLF0:USTF0",1757140757675,7.43,202.7,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140759169,7.93,202.7,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140764169,7.43,202.7,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140766176,1.54402539,202.71,202.69,16.90312385]
["bitfinex-derivatives","SOLF0:USTF0",1757140766477,9.34402539,202.72,202.7,12.03172306]
["bitfinex-derivatives","SOLF0:USTF0",1757140766676,1.54402539,202.72,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757140766975,1.54402539,202.72,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140767172,9.34402539,202.72,202.7,12.031519]
["bitfinex-derivatives","SOLF0:USTF0",1757140767377,9.34402539,202.72,202.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757140770679,7.8,202.71,202.69,7.57472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140770874,7.8,202.71,202.7,4.49092817]
["bitfinex-derivatives","SOLF0:USTF0",1757140771081,7.8,202.72,202.7,12.03092817]
["bitfinex-derivatives","SOLF0:USTF0",1757140771279,7.8,202.72,202.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757140775380,1.54402539,202.73,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140775682,7.8,202.7,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140781383,1.54402539,202.71,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140781583,7.8,202.7,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140784994,7.8,202.7,202.69,4.52919035]
["bitfinex-derivatives","SOLF0:USTF0",1757140786692,1.54402539,202.7,202.69,4.52919035]
["bitfinex-derivatives","SOLF0:USTF0",1757140786892,1.54402539,202.7,202.69,12.06919035]
["bitfinex-derivatives","SOLF0:USTF0",1757140790594,9.24402539,202.7,202.69,4.52919035]
["bitfinex-derivatives","SOLF0:USTF0",1757140791199,1.54402539,202.7,202.69,11.93919035]
["bitfinex-derivatives","SOLF0:USTF0",1757140791399,1.54402539,202.7,202.69,16.6114139]
["bitfinex-derivatives","SOLF0:USTF0",1757140791598,9.24402539,202.7,202.69,9.2014139]
["bitfinex-derivatives","SOLF0:USTF0",1757140791797,1.54402539,202.7,202.69,16.6114139]
["bitfinex-derivatives","SOLF0:USTF0",1757140792499,1.54402539,202.7,202.69,16.61196611]
["bitfinex-derivatives","SOLF0:USTF0",1757140794808,1.54402539,202.72,202.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757140795007,1.54402539,202.72,202.71,11.90446943]
["bitfinex-derivatives","SOLF0:USTF0",1757140795505,9.24402539,202.72,202.71,4.49446943]
["bitfinex-derivatives","SOLF0:USTF0",1757140801013,5.55293007,202.74,202.71,4.49446943]
["bitfinex-derivatives","SOLF0:USTF0",1757140801208,1.54402539,202.77,202.72,9.16527041]
["bitfinex-derivatives","SOLF0:USTF0",1757140801408,1.54402539,202.77,202.73,4.49446943]
["bitfinex-derivatives","SOLF0:USTF0",1757140801409,2.41139919,202.75,202.73,4.49446943]
["bitfinex-derivatives","SOLF0:USTF0",1757140801706,7.7,202.74,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140801901,7.7,202.74,202.7,9.17621221]
["bitfinex-derivatives","SOLF0:USTF0",1757140802106,7.7,202.74,202.71,4.5045611]
["bitfinex-derivatives","SOLF0:USTF0",1757140802302,7.7,202.74,202.72,4.5045611]
["bitfinex-derivatives","SOLF0:USTF0",1757140802509,7.7,202.74,202.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757140802712,7.7,202.74,202.71,4.50450291]
["bitfinex-derivatives","SOLF0:USTF0",1757140802913,2.41139919,202.75,202.72,4.50450291]
["bitfinex-derivatives","SOLF0:USTF0",1757140803113,2.41139919,202.75,202.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757140803410,7.7,202.74,202.71,4.50448601]
["bitfinex-derivatives","SOLF0:USTF0",1757140803610,7.7,202.74,202.72,4.50448601]
["bitfinex-derivatives","SOLF0:USTF0",1757140803811,7.7,202.74,202.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757140804008,7.7,202.74,202.71,4.50429394]
["bitfinex-derivatives","SOLF0:USTF0",1757140804206,2.41139919,202.75,202.72,4.50429394]
["bitfinex-derivatives","SOLF0:USTF0",1757140804412,2.41139919,202.75,202.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757140804714,7.7,202.74,202.71,4.50480329]
["bitfinex-derivatives","SOLF0:USTF0",1757140804910,2.41139919,202.75,202.72,4.50480329]
["bitfinex-derivatives","SOLF0:USTF0",1757140805211,2.41139919,202.75,202.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757140805416,7.7,202.74,202.71,4.50540291]
["bitfinex-derivatives","SOLF0:USTF0",1757140805614,2.41139919,202.75,202.72,4.50540291]
["bitfinex-derivatives","SOLF0:USTF0",1757140805914,13.25293007,202.76,202.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757140806109,5.55293007,202.76,202.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757140806310,7.7,202.75,202.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757140806712,5.55293007,202.76,202.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757140807010,5.55293007,202.76,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140807212,5.55293007,202.74,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140807410,13.25293007,202.73,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140807913,7.7,202.71,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140808116,5.55293007,202.72,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140808416,7.7,202.71,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140809117,7.7,202.71,202.69,7.44472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140811012,7.7,202.71,202.7,4.50934702]
["bitfinex-derivatives","SOLF0:USTF0",1757140818625,8.14,202.71,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140818830,2.41139919,202.72,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140819330,8.14,202.71,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140819725,2.41139919,202.72,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140819925,8.14,202.71,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140822430,2.41139919,202.72,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140822630,8.14,202.71,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140822933,2.41139919,202.72,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140823135,8.14,202.71,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140823429,2.41139919,202.72,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140823631,8.14,202.71,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140823832,8.14,202.71,202.69,8.20472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140824238,8.14,202.71,202.7,4.51372146]
["bitfinex-derivatives","SOLF0:USTF0",1757140829639,8.14,202.71,202.69,8.20472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140839046,8.14,202.72,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140839251,7.96432926,202.73,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140839448,8.14,202.72,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140839751,7.96432926,202.73,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140840044,8.14,202.72,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140840543,7.96432926,202.73,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140840949,8.14,202.72,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140841151,7.96432926,202.73,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140841751,8.14,202.72,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140841945,7.96432926,202.73,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140842251,8.14,202.72,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140842952,7.96432926,202.73,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140843252,8.14,202.72,202.69,8.20472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140844051,2.41139919,202.73,202.69,8.20472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140844250,8.14,202.72,202.69,8.20472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140844652,2.41139919,202.73,202.69,8.20472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140844853,8.14,202.72,202.69,8.20472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140845450,2.41139919,202.73,202.69,8.20472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140845649,8.14,202.72,202.69,8.20472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140845854,2.41139919,202.73,202.69,8.20472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140846253,8.14,202.72,202.69,8.20472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140846454,7.96432926,202.73,202.69,8.20472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140847050,7.96432926,202.73,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140847452,7.96432926,202.73,202.69,8.20472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140847651,8.14,202.72,202.69,8.20472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140848449,7.96432926,202.73,202.69,8.20472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140849360,7.56,202.72,202.69,8.20472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140849558,7.96432926,202.73,202.69,8.20472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140851056,7.56,202.72,202.69,8.20472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140851259,7.96432926,202.73,202.69,8.20472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140851864,7.56,202.72,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140852159,7.96432926,202.73,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140852351,7.56,202.72,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140852659,7.96432926,202.73,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140853058,7.56,202.72,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140853253,7.96432926,202.73,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140853857,7.56,202.72,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140854464,7.96432926,202.73,202.69,7.71472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140854665,7.56,202.72,202.69,7.71472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140854865,7.96432926,202.73,202.69,7.71472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140855066,7.56,202.72,202.69,7.71472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140855268,7.96432926,202.73,202.69,7.71472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140855966,7.56,202.72,202.69,7.71472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140856267,7.56,202.72,202.7,4.39141722]
["bitfinex-derivatives","SOLF0:USTF0",1757140856468,7.96432926,202.73,202.69,7.71472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140856673,7.96432926,202.73,202.7,4.3914205]
["bitfinex-derivatives","SOLF0:USTF0",1757140856873,7.56,202.72,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140857074,5.55293007,202.71,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140857376,7.56,202.7,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140860172,5.55293007,202.72,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140860476,13.11293007,202.72,202.69,7.71472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140860977,5.55293007,202.72,202.69,7.71472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140861166,7.56,202.71,202.69,7.71472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140863579,9.10362269,202.7,202.69,7.71472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140863876,9.10362269,202.7,202.69,12.10638435]
["bitfinex-derivatives","SOLF0:USTF0",1757140865581,7.56,202.7,202.69,12.10638435]
["bitfinex-derivatives","SOLF0:USTF0",1757140865877,1.54362269,202.7,202.69,12.10638435]
["bitfinex-derivatives","SOLF0:USTF0",1757140882486,13.11293007,202.72,202.69,12.10638435]
["bitfinex-derivatives","SOLF0:USTF0",1757140882682,1.54362269,202.7,202.69,7.71472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140882891,1.54362269,202.7,202.69,12.11127344]
["bitfinex-derivatives","SOLF0:USTF0",1757140889192,9.54362269,202.7,202.69,4.43127344]
["bitfinex-derivatives","SOLF0:USTF0",1757140889398,9.54362269,202.7,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140890299,9.54362269,202.7,202.69,7.52472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140890498,1.54362269,202.7,202.69,7.52472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140897307,1.54362269,202.7,202.69,11.92343768]
["bitfinex-derivatives","SOLF0:USTF0",1757140899103,5.55293007,202.72,202.69,4.43343768]
["bitfinex-derivatives","SOLF0:USTF0",1757140899305,5.55293007,202.72,202.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757140900405,1.54362269,202.71,202.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757140913514,7.09655276,202.71,202.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757140916715,14.82655276,202.71,202.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757140918219,7.09655276,202.71,202.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757140918416,14.82655276,202.71,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140918619,14.82655276,202.71,202.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140918620,7.09655276,202.71,202.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140921927,5.55293007,202.71,202.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140922230,7.09655276,202.71,202.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140923430,5.55293007,202.71,202.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140925725,13.28293007,202.71,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140925927,13.28293007,202.7,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140927434,5.55293007,202.71,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140927628,5.55293007,202.71,202.69,8.06472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140927931,13.28293007,202.71,202.69,8.06472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140928126,5.55293007,202.7,202.69,8.06472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140928333,13.28293007,202.71,202.69,8.06472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140929227,5.55293007,202.7,202.69,8.06472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140929434,13.28293007,202.71,202.69,8.06472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140930233,5.55293007,202.7,202.69,8.06472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140930932,13.28293007,202.7,202.69,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1757140931129,13.28293007,202.7,202.6,65.08007121]
["bitfinex-derivatives","SOLF0:USTF0",1757140931334,10.14209942,202.67,202.61,8.92263244]
["bitfinex-derivatives","SOLF0:USTF0",1757140931531,7.73,202.66,202.62,8.92263244]
["bitfinex-derivatives","SOLF0:USTF0",1757140931731,7.73,202.66,202.63,16.95263244]
["bitfinex-derivatives","SOLF0:USTF0",1757140932036,7.73,202.66,202.64,16.95263244]
["bitfinex-derivatives","SOLF0:USTF0",1757140932338,7.73,202.66,202.65,4.40822401]
["bitfinex-derivatives","SOLF0:USTF0",1757140932536,7.73,202.66,202.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140932834,7.73,202.66,202.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140933034,7.73,202.66,202.64,4.40862169]
["bitfinex-derivatives","SOLF0:USTF0",1757140933335,7.73,202.66,202.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140933535,7.73,202.66,202.64,4.40687156]
["bitfinex-derivatives","SOLF0:USTF0",1757140933737,7.73,202.66,202.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140933927,2.41209942,202.67,202.64,4.40687156]
["bitfinex-derivatives","SOLF0:USTF0",1757140934131,7.73,202.66,202.6,73.11007121]
["bitfinex-derivatives","SOLF0:USTF0",1757140934331,7.73,202.63,202.61,4.40565672]
["bitfinex-derivatives","SOLF0:USTF0",1757140934640,7.73,202.63,202.62,4.40565672]
["bitfinex-derivatives","SOLF0:USTF0",1757140934837,2.41209942,202.64,202.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140935032,2.41209942,202.64,202.6,4.512919]
["bitfinex-derivatives","SOLF0:USTF0",1757140935233,7.73,202.63,202.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140935538,2.41209942,202.64,202.6,12.54071223]
["bitfinex-derivatives","SOLF0:USTF0",1757140935836,7.73,202.63,202.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140936028,2.41209942,202.64,202.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140936631,7.73,202.63,202.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140936832,2.41209942,202.64,202.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140937537,7.73,202.63,202.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140937930,2.41209942,202.64,202.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140938134,7.73,202.63,202.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140938535,2.41209942,202.64,202.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140939033,8.15,202.63,202.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757140939940,8.15,202.63,202.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140940235,8.15,202.63,202.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140940434,8.15,202.63,202.57,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140940634,2.41209942,202.64,202.58,4.50571201]
["bitfinex-derivatives","SOLF0:USTF0",1757140940835,8.15,202.63,202.57,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140941141,8.15,202.63,202.58,4.5046851]
["bitfinex-derivatives","SOLF0:USTF0",1757140941440,2.41209942,202.61,202.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140941741,2.41209942,202.61,202.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140941940,10.56209942,202.61,202.56,4.50425588]
["bitfinex-derivatives","SOLF0:USTF0",1757140942239,10.56209942,202.61,202.58,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140942436,8.15,202.6,202.58,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140942638,8.15,202.6,202.52,317.92]
["bitfinex-derivatives","SOLF0:USTF0",1757140942829,8.15,202.6,202.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140943034,8.15,202.6,202.55,4.50368989]
["bitfinex-derivatives","SOLF0:USTF0",1757140943241,8.15,202.6,202.57,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140943443,8.15,202.6,202.49,123.8071736]
["bitfinex-derivatives","SOLF0:USTF0",1757140943737,8.15,202.6,202.51,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140943930,8.15,202.6,202.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140944127,8.15,202.6,202.52,4.50249952]
["bitfinex-derivatives","SOLF0:USTF0",1757140944128,8.15,202.6,202.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140944330,8.15,202.6,202.56,4.50249952]
["bitfinex-derivatives","SOLF0:USTF0",1757140944533,8.15,202.6,202.51,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140944734,8.15,202.6,202.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140944936,8.15,202.6,202.54,4.50147836]
["bitfinex-derivatives","SOLF0:USTF0",1757140945136,8.15,202.6,202.55,4.50147836]
["bitfinex-derivatives","SOLF0:USTF0",1757140945339,2.41209942,202.61,202.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140945534,2.41209942,202.61,202.51,4.50055917]
["bitfinex-derivatives","SOLF0:USTF0",1757140945739,2.41209942,202.61,202.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140945941,2.41209942,202.61,202.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140946331,10.56209942,202.61,202.57,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140946535,10.56209942,202.61,202.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140946731,10.56209942,202.61,202.51,4.49976962]
["bitfinex-derivatives","SOLF0:USTF0",1757140946935,10.56209942,202.61,202.52,4.49976962]
["bitfinex-derivatives","SOLF0:USTF0",1757140947142,10.56209942,202.61,202.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140947442,10.56209942,202.61,202.56,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140947640,2.41209942,202.61,202.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140947843,2.41209942,202.61,202.51,4.49909747]
["bitfinex-derivatives","SOLF0:USTF0",1757140948039,2.41209942,202.61,202.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140948237,2.41209942,202.61,202.54,4.49909747]
["bitfinex-derivatives","SOLF0:USTF0",1757140948542,2.41209942,202.61,202.56,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140948742,2.41209942,202.61,202.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140948944,2.41209942,202.61,202.51,4.49850406]
["bitfinex-derivatives","SOLF0:USTF0",1757140949143,2.41209942,202.61,202.49,123.8071736]
["bitfinex-derivatives","SOLF0:USTF0",1757140949144,2.41209942,202.61,202.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140949337,2.41209942,202.61,202.49,123.8071736]
["bitfinex-derivatives","SOLF0:USTF0",1757140949338,2.41209942,202.61,202.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140951043,8.15,202.6,202.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140951246,8.15,202.6,202.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140951441,8.15,202.6,202.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140951647,8.15,202.6,202.55,4.4973604]
["bitfinex-derivatives","SOLF0:USTF0",1757140951846,8.15,202.6,202.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140952040,8.15,202.6,202.55,4.48592875]
["bitfinex-derivatives","SOLF0:USTF0",1757140952237,8.15,202.6,202.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140952548,8.15,202.6,202.51,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140952745,8.15,202.6,202.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140953042,8.15,202.6,202.54,4.4855758]
["bitfinex-derivatives","SOLF0:USTF0",1757140953245,2.41209942,202.61,202.55,4.4855758]
["bitfinex-derivatives","SOLF0:USTF0",1757140953446,8.15,202.6,202.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140954346,8.15,202.6,202.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140954347,2.41209942,202.58,202.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140954539,2.41209942,202.58,202.5,4.48551062]
["bitfinex-derivatives","SOLF0:USTF0",1757140954739,2.41209942,202.58,202.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140955445,10.56209942,202.58,202.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140966750,2.41209942,202.55,202.46,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140967046,10.56209942,202.55,202.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140967250,10.56209942,202.55,202.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140967451,10.56209942,202.55,202.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140967756,10.56209942,202.55,202.46,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140967957,10.56209942,202.55,202.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140968154,10.56209942,202.55,202.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140968361,10.56209942,202.55,202.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757140968660,10.56209942,202.55,202.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140968858,10.56209942,202.55,202.43,4.1471736]
["bitfinex-derivatives","SOLF0:USTF0",1757140968859,10.56209942,202.55,202.47,4.4849534]
["bitfinex-derivatives","SOLF0:USTF0",1757140969159,10.56209942,202.55,202.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140969357,10.56209942,202.55,202.5,4.4849534]
["bitfinex-derivatives","SOLF0:USTF0",1757140969557,10.04209942,202.55,202.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140969757,10.04209942,202.55,202.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140969958,10.04209942,202.55,202.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140970158,10.04209942,202.55,202.47,4.48554958]
["bitfinex-derivatives","SOLF0:USTF0",1757140970159,10.04209942,202.55,202.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140970356,10.04209942,202.55,202.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140970558,10.04209942,202.55,202.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140970758,10.04209942,202.55,202.48,4.48626855]
["bitfinex-derivatives","SOLF0:USTF0",1757140971057,10.04209942,202.55,202.49,12.26626855]
["bitfinex-derivatives","SOLF0:USTF0",1757140971256,2.41209942,202.55,202.5,4.48626855]
["bitfinex-derivatives","SOLF0:USTF0",1757140971558,2.41209942,202.55,202.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140972053,7.63,202.54,202.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140972256,7.63,202.54,202.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140972457,7.63,202.54,202.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140972757,7.63,202.54,202.47,4.48774893]
["bitfinex-derivatives","SOLF0:USTF0",1757140972956,7.63,202.54,202.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140973158,2.41209942,202.55,202.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140973360,7.63,202.54,202.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140973556,2.41209942,202.55,202.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140973755,7.63,202.54,202.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140974261,2.41209942,202.55,202.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140974454,7.63,202.54,202.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140975256,2.41209942,202.55,202.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140975858,7.63,202.54,202.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140977258,2.41209942,202.55,202.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140977758,7.63,202.54,202.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140977958,2.41209942,202.55,202.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140978149,7.63,202.54,202.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140978354,7.63,202.54,202.47,4.49316486]
["bitfinex-derivatives","SOLF0:USTF0",1757140978550,7.63,202.54,202.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140978750,2.41209942,202.55,202.5,12.27316486]
["bitfinex-derivatives","SOLF0:USTF0",1757140978955,7.63,202.54,202.51,4.49316486]
["bitfinex-derivatives","SOLF0:USTF0",1757140979160,7.63,202.54,202.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140979358,7.63,202.54,202.51,4.49388752]
["bitfinex-derivatives","SOLF0:USTF0",1757140979663,7.63,202.54,202.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140979963,7.63,202.54,202.51,12.27388752]
["bitfinex-derivatives","SOLF0:USTF0",1757140980163,7.63,202.54,202.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140980765,2.41209942,202.55,202.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140981062,7.63,202.61,202.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140981258,7.63,202.61,202.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140981453,21.91209942,202.68,202.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140981454,7.63,202.58,202.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140981654,7.63,202.58,202.47,4.1471736]
["bitfinex-derivatives","SOLF0:USTF0",1757140981655,7.63,202.58,202.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140981863,7.63,202.55,202.52,12.27342287]
["bitfinex-derivatives","SOLF0:USTF0",1757140982059,7.63,202.55,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140982654,7.63,202.55,202.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140982860,10.04209942,202.55,202.48,4.49721634]
["bitfinex-derivatives","SOLF0:USTF0",1757140983059,10.04209942,202.55,202.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140985565,1.54649183,202.51,202.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140985763,1.54649183,202.51,202.44,4.49599953]
["bitfinex-derivatives","SOLF0:USTF0",1757140986060,1.54649183,202.51,202.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140986258,1.54649183,202.51,202.47,4.49599953]
["bitfinex-derivatives","SOLF0:USTF0",1757140986463,1.54649183,202.51,202.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140986659,1.54649183,202.51,202.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140986865,1.54649183,202.51,202.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140987065,1.54649183,202.51,202.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140987263,1.54649183,202.51,202.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140987467,1.54649183,202.51,202.44,4.49493449]
["bitfinex-derivatives","SOLF0:USTF0",1757140987671,1.54649183,202.51,202.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140987969,1.54649183,202.51,202.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140988272,1.54649183,202.51,202.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140988571,1.54649183,202.51,202.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140988772,1.54649183,202.51,202.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140989067,1.54649183,202.51,202.48,4.49470431]
["bitfinex-derivatives","SOLF0:USTF0",1757140989272,1.54649183,202.51,202.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140989571,1.54649183,202.51,202.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140989767,1.54649183,202.51,202.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140989967,1.54649183,202.51,202.48,4.49454969]
["bitfinex-derivatives","SOLF0:USTF0",1757140990168,1.54649183,202.51,202.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140990367,1.54649183,202.51,202.44,4.49480104]
["bitfinex-derivatives","SOLF0:USTF0",1757140990670,1.54649183,202.51,202.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140990872,1.54649183,202.51,202.47,4.49480104]
["bitfinex-derivatives","SOLF0:USTF0",1757140991071,1.54649183,202.51,202.48,4.49480104]
["bitfinex-derivatives","SOLF0:USTF0",1757140991272,1.54649183,202.51,202.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140991472,1.54649183,202.51,202.44,4.49454851]
["bitfinex-derivatives","SOLF0:USTF0",1757140991770,9.17649183,202.51,202.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140991963,9.17649183,202.51,202.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140992167,9.17649183,202.51,202.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140992362,9.17649183,202.51,202.44,4.49486267]
["bitfinex-derivatives","SOLF0:USTF0",1757140992569,9.17649183,202.51,202.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140992768,9.17649183,202.51,202.47,4.49486267]
["bitfinex-derivatives","SOLF0:USTF0",1757140992971,9.17649183,202.51,202.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140993772,1.54649183,202.51,202.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140993969,1.54649183,202.49,202.44,4.49513228]
["bitfinex-derivatives","SOLF0:USTF0",1757140994170,1.54649183,202.49,202.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140994371,1.54649183,202.49,202.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757140995181,1.54649183,202.49,202.48,12.27586802]
["bitfinex-derivatives","SOLF0:USTF0",1757140999588,9.08649183,202.49,202.48,12.27586802]
["bitfinex-derivatives","SOLF0:USTF0",1757140999983,1.54649183,202.49,202.48,12.27586802]
["bitfinex-derivatives","SOLF0:USTF0",1757141000885,9.08649183,202.49,202.48,4.49586802]
["bitfinex-derivatives","SOLF0:USTF0",1757141001085,9.08649183,202.49,202.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757141001281,9.08649183,202.49,202.43,4.49783792]
["bitfinex-derivatives","SOLF0:USTF0",1757141001485,9.08649183,202.49,202.44,4.49783792]
["bitfinex-derivatives","SOLF0:USTF0",1757141001781,9.08649183,202.49,202.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757141001981,9.08649183,202.49,202.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757141004292,9.08649183,202.49,202.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757141004491,9.08649183,202.49,202.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757141004785,9.08649183,202.49,202.43,4.49734131]
["bitfinex-derivatives","SOLF0:USTF0",1757141004786,9.08649183,202.49,202.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757141004990,9.08649183,202.49,202.47,4.49734131]
["bitfinex-derivatives","SOLF0:USTF0",1757141005190,9.08649183,202.49,202.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757141005386,9.08649183,202.49,202.47,11.99734511]
["bitfinex-derivatives","SOLF0:USTF0",1757141005587,9.08649183,202.49,202.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757141009394,9.08649183,202.49,202.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757141009594,9.08649183,202.49,202.43,4.49846388]
["bitfinex-derivatives","SOLF0:USTF0",1757141009793,7.54,202.48,202.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757141009993,7.54,202.48,202.46,4.49846388]
["bitfinex-derivatives","SOLF0:USTF0",1757141010196,7.54,202.48,202.47,4.49882402]
["bitfinex-derivatives","SOLF0:USTF0",1757141010495,7.54,202.48,202.41,103.21752523]
["bitfinex-derivatives","SOLF0:USTF0",1757141010789,7.54,202.48,202.42,4.4985485]
["bitfinex-derivatives","SOLF0:USTF0",1757141010983,7.54,202.48,202.43,4.4985485]
["bitfinex-derivatives","SOLF0:USTF0",1757141011184,7.54,202.48,202.44,4.4985485]
["bitfinex-derivatives","SOLF0:USTF0",1757141011390,7.54,202.48,202.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757141011589,7.54,202.48,202.47,4.4985485]
["bitfinex-derivatives","SOLF0:USTF0",1757141016197,9.08649183,202.48,202.47,4.4985485]
["bitfinex-derivatives","SOLF0:USTF0",1757141017695,9.08649183,202.48,202.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757141017895,7.54,202.53,202.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757141018096,7.54,202.53,202.43,4.49951396]
["bitfinex-derivatives","SOLF0:USTF0",1757141018097,1.54649183,202.49,202.45,4.49951396]
["bitfinex-derivatives","SOLF0:USTF0",1757141018297,9.08649183,202.49,202.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757141026210,9.08649183,202.49,202.48,4.50587902]
["bitfinex-derivatives","SOLF0:USTF0",1757141026411,9.08649183,202.49,202.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757141027812,1.54649183,202.49,202.41,107.37109283]
["bitfinex-derivatives","SOLF0:USTF0",1757141028014,1.54649183,202.49,202.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757141028315,9.08649183,202.49,202.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757141028514,7.54,202.48,202.46,12.00782718]
["bitfinex-derivatives","SOLF0:USTF0",1757141028707,7.54,202.48,202.47,4.50782718]
["bitfinex-derivatives","SOLF0:USTF0",1757141029714,9.22649183,202.48,202.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141029911,9.22649183,202.48,202.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141030111,9.22649183,202.48,202.43,4.50848549]
["bitfinex-derivatives","SOLF0:USTF0",1757141030312,1.54649183,202.48,202.44,11.94848549]
["bitfinex-derivatives","SOLF0:USTF0",1757141030515,9.22649183,202.46,202.45,4.50848549]
["bitfinex-derivatives","SOLF0:USTF0",1757141035226,9.22649183,202.46,202.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141035724,9.22649183,202.46,202.45,4.50510663]
["bitfinex-derivatives","SOLF0:USTF0",1757141035924,9.22649183,202.46,202.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141036325,9.22649183,202.46,202.45,4.50520666]
["bitfinex-derivatives","SOLF0:USTF0",1757141038822,7.68,202.51,202.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141039120,7.68,202.51,202.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141039121,1.54649183,202.47,202.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141039325,1.54649183,202.47,202.42,4.50367491]
["bitfinex-derivatives","SOLF0:USTF0",1757141039623,1.54649183,202.47,202.43,4.50367491]
["bitfinex-derivatives","SOLF0:USTF0",1757141039825,1.54649183,202.47,202.44,4.50367491]
["bitfinex-derivatives","SOLF0:USTF0",1757141040025,1.54649183,202.47,202.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141040227,1.54649183,202.47,202.46,11.94367491]
["bitfinex-derivatives","SOLF0:USTF0",1757141045224,7.68,202.49,202.46,4.50367491]
["bitfinex-derivatives","SOLF0:USTF0",1757141045419,7.68,202.51,202.47,11.94367491]
["bitfinex-derivatives","SOLF0:USTF0",1757141045620,7.68,202.51,202.41,4.1535676]
["bitfinex-derivatives","SOLF0:USTF0",1757141045826,7.68,202.51,202.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141046024,7.68,202.51,202.44,4.50371702]
["bitfinex-derivatives","SOLF0:USTF0",1757141046219,7.68,202.51,202.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141046417,2.4167005,202.52,202.41,4.1535676]
["bitfinex-derivatives","SOLF0:USTF0",1757141046418,2.4167005,202.52,202.47,4.50371702]
["bitfinex-derivatives","SOLF0:USTF0",1757141046621,7.68,202.51,202.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141046829,7.68,202.51,202.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141047026,2.4167005,202.52,202.45,4.50386274]
["bitfinex-derivatives","SOLF0:USTF0",1757141047221,2.4167005,202.52,202.46,4.50386274]
["bitfinex-derivatives","SOLF0:USTF0",1757141047428,7.68,202.51,202.47,11.94386274]
["bitfinex-derivatives","SOLF0:USTF0",1757141047622,2.4167005,202.52,202.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141048118,7.68,202.51,202.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141048327,2.4167005,202.52,202.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141049728,7.68,202.51,202.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141049929,2.4167005,202.52,202.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141050822,7.68,202.51,202.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141051022,2.4167005,202.52,202.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141051730,7.68,202.51,202.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141052129,2.4167005,202.52,202.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141052325,7.68,202.51,202.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141052630,2.4167005,202.52,202.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141052832,7.68,202.51,202.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141053531,2.4167005,202.52,202.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141055028,7.68,202.51,202.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141055230,7.68,202.51,202.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141055534,7.68,202.51,202.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141055736,7.68,202.51,202.44,4.5055369]
["bitfinex-derivatives","SOLF0:USTF0",1757141055928,7.68,202.51,202.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141056126,7.68,202.51,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141057024,2.4167005,202.52,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141057230,7.68,202.51,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141057429,2.4167005,202.52,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141057631,7.68,202.51,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141057833,2.4167005,202.52,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141058233,7.68,202.51,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141058433,2.4167005,202.52,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141059837,7.47,202.51,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141060137,2.4167005,202.52,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141060831,7.47,202.51,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141061137,2.4167005,202.52,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141061337,7.47,202.51,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141063838,2.4167005,202.52,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141064032,7.47,202.51,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141066042,2.4167005,202.52,202.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757141066241,2.4167005,202.52,202.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757141066442,2.4167005,202.52,202.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757141066634,2.4167005,202.52,202.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757141067144,7.47,202.51,202.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757141084353,7.47,202.51,202.49,4.5055356]
["bitfinex-derivatives","SOLF0:USTF0",1757141084651,7.47,202.51,202.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757141084852,7.47,202.51,202.49,4.50553519]
["bitfinex-derivatives","SOLF0:USTF0",1757141085152,7.47,202.51,202.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757141086153,7.47,202.51,202.49,4.50557088]
["bitfinex-derivatives","SOLF0:USTF0",1757141086354,7.47,202.51,202.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757141086655,7.47,202.51,202.49,4.50555655]
["bitfinex-derivatives","SOLF0:USTF0",1757141086849,7.47,202.51,202.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757141087052,7.47,202.51,202.49,4.50555655]
["bitfinex-derivatives","SOLF0:USTF0",1757141087251,7.47,202.51,202.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757141087552,7.47,202.51,202.49,4.50568512]
["bitfinex-derivatives","SOLF0:USTF0",1757141087751,7.47,202.51,202.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757141087955,5.55293007,202.53,202.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757141088262,5.55293007,202.57,202.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757141088453,13.02293007,202.58,202.53,4.50128771]
["bitfinex-derivatives","SOLF0:USTF0",1757141088653,13.02293007,202.58,202.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757141088855,7.58,202.57,202.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141089453,5.55293007,202.58,202.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141089856,7.58,202.57,202.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141090161,5.55293007,202.58,202.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141090468,7.58,202.57,202.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141100270,7.58,202.57,202.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1757141100469,7.58,202.57,202.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141100671,7.58,202.57,202.48,4.48937675]
["bitfinex-derivatives","SOLF0:USTF0",1757141100867,7.58,202.57,202.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141101067,7.58,202.57,202.51,4.48937675]
["bitfinex-derivatives","SOLF0:USTF0",1757141101268,7.58,202.57,202.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141101570,7.58,202.57,202.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141101771,7.58,202.57,202.49,4.48517402]
["bitfinex-derivatives","SOLF0:USTF0",1757141101972,7.58,202.57,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141102161,2.4167005,202.58,202.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141102362,9.9967005,202.58,202.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141102567,7.58,202.58,202.47,4.48468983]
["bitfinex-derivatives","SOLF0:USTF0",1757141102766,9.9967005,202.58,202.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141102965,9.9967005,202.58,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141107473,1.54571124,202.56,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141107772,1.54571124,202.56,202.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141107970,1.54571124,202.56,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141108173,1.54571124,202.56,202.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141108368,1.54571124,202.56,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141108572,1.54571124,202.56,202.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141108774,1.54571124,202.56,202.48,1.54571124]
["bitfinex-derivatives","SOLF0:USTF0",1757141108775,1.54571124,202.56,202.5,4.48514716]
["bitfinex-derivatives","SOLF0:USTF0",1757141109073,1.54571124,202.56,202.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141110068,1.54571124,202.56,202.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141110276,1.54571124,202.56,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141116277,1.54571124,202.56,202.52,4.48069959]
["bitfinex-derivatives","SOLF0:USTF0",1757141116479,1.54571124,202.56,202.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141116675,1.54571124,202.56,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141116875,1.54571124,202.56,202.52,4.48069959]
["bitfinex-derivatives","SOLF0:USTF0",1757141117076,1.54571124,202.56,202.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141117378,1.54571124,202.56,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141117566,1.54571124,202.56,202.52,4.48069959]
["bitfinex-derivatives","SOLF0:USTF0",1757141117767,1.54571124,202.56,202.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141117972,1.54571124,202.56,202.5,4.48086199]
["bitfinex-derivatives","SOLF0:USTF0",1757141118173,1.54571124,202.56,202.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141118369,1.54571124,202.56,202.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141118576,1.54571124,202.56,202.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757141118775,1.54571124,202.56,202.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757141118976,1.54571124,202.56,202.52,4.48118015]
["bitfinex-derivatives","SOLF0:USTF0",1757141118977,1.54571124,202.56,202.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757141119177,1.54571124,202.56,202.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757141119378,1.54571124,202.56,202.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757141119577,1.54571124,202.56,202.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757141119774,1.54571124,202.56,202.5,8.80714867]
["bitfinex-derivatives","SOLF0:USTF0",1757141119972,1.54571124,202.56,202.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757141120279,1.54571124,202.56,202.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757141127579,1.54571124,202.56,202.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757141127780,1.54571124,202.56,202.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757141127980,1.54571124,202.56,202.52,8.81662958]
["bitfinex-derivatives","SOLF0:USTF0",1757141128180,1.54571124,202.56,202.53,8.81744272]
["bitfinex-derivatives","SOLF0:USTF0",1757141128381,1.54571124,202.56,202.54,12.22045427]
["bitfinex-derivatives","SOLF0:USTF0",1757141128680,1.54571124,202.56,202.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757141128981,1.54571124,202.56,202.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757141129176,1.54571124,202.56,202.52,8.81836403]
["bitfinex-derivatives","SOLF0:USTF0",1757141129377,1.54571124,202.56,202.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757141130183,1.54571124,202.56,202.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757141130480,1.54571124,202.56,202.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757141130681,1.54571124,202.56,202.52,8.82281033]
["bitfinex-derivatives","SOLF0:USTF0",1757141130876,8.99571124,202.56,202.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757141131280,8.99571124,202.56,202.55,4.33495454]
["bitfinex-derivatives","SOLF0:USTF0",1757141134188,1.54571124,202.56,202.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757141134479,1.54571124,202.56,202.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757141134675,7.45,202.55,202.51,8.8340165]
["bitfinex-derivatives","SOLF0:USTF0",1757141134879,7.45,202.55,202.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757141135080,7.45,202.55,202.54,4.33845954]
["bitfinex-derivatives","SOLF0:USTF0",1757141144488,7.45,202.55,202.54,12.22845954]
["bitfinex-derivatives","SOLF0:USTF0",1757141145986,1.54571124,202.56,202.54,12.22845954]
["bitfinex-derivatives","SOLF0:USTF0",1757141146188,1.54571124,202.56,202.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757141147093,8.99571124,202.56,202.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757141147281,7.45,202.55,202.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757141147487,7.45,202.53,202.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757141147687,7.45,202.53,202.51,8.83562522]
["bitfinex-derivatives","SOLF0:USTF0",1757141147888,7.45,202.53,202.52,8.83562522]
["bitfinex-derivatives","SOLF0:USTF0",1757141149090,7.45,202.53,202.52,4.49637628]
["bitfinex-derivatives","SOLF0:USTF0",1757141149890,7.45,202.53,202.52,12.57637628]
["bitfinex-derivatives","SOLF0:USTF0",1757141150091,9.26571124,202.54,202.52,12.57637628]
["bitfinex-derivatives","SOLF0:USTF0",1757141150296,9.26571124,202.54,202.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141150792,1.54571124,202.55,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141150988,1.54571124,202.55,202.49,4.49528578]
["bitfinex-derivatives","SOLF0:USTF0",1757141151188,9.26571124,202.55,202.5,4.49528578]
["bitfinex-derivatives","SOLF0:USTF0",1757141151392,9.26571124,202.55,202.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141151595,7.72,202.54,202.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141152590,1.54571124,202.57,202.53,4.49430631]
["bitfinex-derivatives","SOLF0:USTF0",1757141152792,1.54571124,202.57,202.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141153088,1.54571124,202.57,202.51,4.49406022]
["bitfinex-derivatives","SOLF0:USTF0",1757141153283,1.54571124,202.57,202.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141153483,1.54571124,202.57,202.54,12.57406022]
["bitfinex-derivatives","SOLF0:USTF0",1757141153687,1.54571124,202.57,202.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141153883,1.54571124,202.57,202.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141154090,7.72,202.56,202.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141165505,7.72,202.56,202.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141165696,7.72,202.56,202.49,1.54571124]
["bitfinex-derivatives","SOLF0:USTF0",1757141165697,7.72,202.56,202.51,4.4869162]
["bitfinex-derivatives","SOLF0:USTF0",1757141166004,7.72,202.56,202.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141166301,7.72,202.56,202.54,4.48696062]
["bitfinex-derivatives","SOLF0:USTF0",1757141166604,7.72,202.56,202.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141166805,7.72,202.56,202.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141167005,7.72,202.56,202.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141172808,13.27293007,202.59,202.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141173110,13.27293007,202.59,202.5,4.48644401]
["bitfinex-derivatives","SOLF0:USTF0",1757141173310,13.27293007,202.59,202.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141173514,13.27293007,202.59,202.53,4.48644401]
["bitfinex-derivatives","SOLF0:USTF0",1757141173810,7.72,202.58,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141174001,5.55293007,202.59,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141174201,7.72,202.58,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141174405,5.55293007,202.59,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141174601,7.72,202.58,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141174809,5.55293007,202.59,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141175010,7.72,202.58,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141175202,5.55293007,202.59,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141175408,7.72,202.58,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141176307,5.55293007,202.59,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141176812,7.72,202.58,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141177214,7.9679308,202.6,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141177410,7.72,202.59,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141177613,7.9679308,202.6,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141178012,7.72,202.59,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141178211,7.72,202.59,202.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141178411,7.72,202.59,202.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141178614,7.72,202.59,202.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757141178815,7.59,202.59,202.54,12.14493798]
["bitfinex-derivatives","SOLF0:USTF0",1757141179115,7.9679308,202.6,202.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757141179314,7.59,202.59,202.54,4.4852314]
["bitfinex-derivatives","SOLF0:USTF0",1757141179516,7.59,202.59,202.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757141179714,7.9679308,202.6,202.54,4.4850929]
["bitfinex-derivatives","SOLF0:USTF0",1757141180014,7.59,202.59,202.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757141180315,7.59,202.59,202.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757141180511,7.59,202.59,202.52,4.48507676]
["bitfinex-derivatives","SOLF0:USTF0",1757141180712,7.59,202.59,202.53,12.14507676]
["bitfinex-derivatives","SOLF0:USTF0",1757141181007,7.9679308,202.6,202.54,4.48507676]
["bitfinex-derivatives","SOLF0:USTF0",1757141181211,7.59,202.59,202.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757141181410,7.59,202.59,202.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757141181714,7.59,202.59,202.52,4.48465633]
["bitfinex-derivatives","SOLF0:USTF0",1757141181916,7.59,202.59,202.53,12.14465633]
["bitfinex-derivatives","SOLF0:USTF0",1757141182213,7.59,202.59,202.54,4.48465633]
["bitfinex-derivatives","SOLF0:USTF0",1757141182413,7.59,202.59,202.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757141182616,7.59,202.59,202.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757141182810,7.59,202.59,202.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757141183008,7.59,202.59,202.54,4.48366853]
["bitfinex-derivatives","SOLF0:USTF0",1757141183213,7.59,202.59,202.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757141183408,7.59,202.59,202.54,12.14358436]
["bitfinex-derivatives","SOLF0:USTF0",1757141183608,7.59,202.59,202.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757141183912,7.59,202.59,202.5,4.48358436]
["bitfinex-derivatives","SOLF0:USTF0",1757141184211,7.59,202.59,202.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757141184408,7.59,202.59,202.53,4.48358436]
["bitfinex-derivatives","SOLF0:USTF0",1757141184609,7.9679308,202.6,202.54,4.48358436]
["bitfinex-derivatives","SOLF0:USTF0",1757141184808,7.59,202.59,202.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757141185012,7.59,202.59,202.5,4.48351488]
["bitfinex-derivatives","SOLF0:USTF0",1757141185212,7.59,202.59,202.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757141185419,7.59,202.59,202.53,4.48351488]
["bitfinex-derivatives","SOLF0:USTF0",1757141185620,7.9679308,202.6,202.54,4.48351488]
["bitfinex-derivatives","SOLF0:USTF0",1757141185917,7.59,202.59,202.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757141186118,7.59,202.59,202.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757141186317,7.59,202.59,202.52,4.48345689]
["bitfinex-derivatives","SOLF0:USTF0",1757141186620,7.59,202.59,202.53,12.14345689]
["bitfinex-derivatives","SOLF0:USTF0",1757141186818,7.59,202.59,202.54,4.48345689]
["bitfinex-derivatives","SOLF0:USTF0",1757141187022,7.59,202.59,202.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757141187213,7.9679308,202.6,202.54,4.48357956]
["bitfinex-derivatives","SOLF0:USTF0",1757141187414,7.59,202.59,202.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757141187616,7.59,202.59,202.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757141187816,7.59,202.59,202.52,4.48354334]
["bitfinex-derivatives","SOLF0:USTF0",1757141188019,7.59,202.59,202.53,12.14354334]
["bitfinex-derivatives","SOLF0:USTF0",1757141188218,7.9679308,202.6,202.54,4.48354334]
["bitfinex-derivatives","SOLF0:USTF0",1757141188418,7.59,202.59,202.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757141188617,7.59,202.59,202.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757141188820,7.59,202.59,202.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757141189018,7.59,202.59,202.54,4.48351759]
["bitfinex-derivatives","SOLF0:USTF0",1757141189217,7.59,202.59,202.49,6.57874693]
["bitfinex-derivatives","SOLF0:USTF0",1757141189218,7.59,202.59,202.55,4.48351759]
["bitfinex-derivatives","SOLF0:USTF0",1757141189420,7.59,202.59,202.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757141191316,5.55293007,202.63,202.52,10.07500073]
["bitfinex-derivatives","SOLF0:USTF0",1757141191521,7.59,202.64,202.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757141191717,7.59,202.64,202.55,4.47869698]
["bitfinex-derivatives","SOLF0:USTF0",1757141191917,7.59,202.64,202.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757141192117,7.59,202.64,202.53,4.1637462]
["bitfinex-derivatives","SOLF0:USTF0",1757141192118,7.59,202.64,202.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757141192317,7.59,202.64,202.58,4.47869698]
["bitfinex-derivatives","SOLF0:USTF0",1757141192318,7.59,202.65,202.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757141192518,7.59,202.65,202.56,4.47652643]
["bitfinex-derivatives","SOLF0:USTF0",1757141192721,7.59,202.65,202.57,4.47652643]
["bitfinex-derivatives","SOLF0:USTF0",1757141192915,7.59,202.65,202.58,12.13652643]
["bitfinex-derivatives","SOLF0:USTF0",1757141193117,7.59,202.65,202.59,4.47652643]
["bitfinex-derivatives","SOLF0:USTF0",1757141193318,7.59,202.65,202.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757141193518,7.59,202.65,202.59,4.47524304]
["bitfinex-derivatives","SOLF0:USTF0",1757141193715,7.59,202.65,202.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757141194022,7.59,202.66,202.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757141204026,7.59,202.66,202.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757141204227,7.59,202.66,202.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757141204426,7.59,202.66,202.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757141226149,7.59,202.66,202.58,4.48091317]
["bitfinex-derivatives","SOLF0:USTF0",1757141226344,7.59,202.66,202.53,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1757141226544,7.7,202.66,202.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757141226749,7.7,202.66,202.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757141227048,7.7,202.66,202.58,4.48181136]
["bitfinex-derivatives","SOLF0:USTF0",1757141227249,7.7,202.66,202.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757141227449,7.7,202.66,202.58,4.48258151]
["bitfinex-derivatives","SOLF0:USTF0",1757141227749,7.7,202.66,202.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757141227949,7.7,202.66,202.58,4.48258151]
["bitfinex-derivatives","SOLF0:USTF0",1757141228250,7.7,202.66,202.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757141228454,7.7,202.66,202.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757141229150,13.25293007,202.66,202.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757141229451,1.54460705,202.63,202.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757141229651,1.54460705,202.63,202.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757141229842,1.54460705,202.63,202.56,4.48206901]
["bitfinex-derivatives","SOLF0:USTF0",1757141230046,1.54460705,202.63,202.57,4.48206901]
["bitfinex-derivatives","SOLF0:USTF0",1757141230346,9.24460705,202.63,202.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757141230551,9.24460705,202.63,202.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757141230748,9.24460705,202.63,202.56,4.48387753]
["bitfinex-derivatives","SOLF0:USTF0",1757141230951,9.24460705,202.63,202.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757141231154,9.24460705,202.63,202.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757141231452,9.24460705,202.63,202.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757141231650,9.24460705,202.63,202.58,4.48474792]
["bitfinex-derivatives","SOLF0:USTF0",1757141231851,9.24460705,202.63,202.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757141232051,9.24460705,202.63,202.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757141232348,9.24460705,202.63,202.58,4.48616789]
["bitfinex-derivatives","SOLF0:USTF0",1757141232553,9.24460705,202.63,202.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757141233054,7.7,202.63,202.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757141234450,1.54460705,202.64,202.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757141234651,7.7,202.63,202.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757141238156,7.7,202.63,202.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757141238356,7.7,202.63,202.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757141238656,7.7,202.63,202.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757141238858,7.7,202.63,202.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757141240656,1.54460705,202.64,202.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757141241254,7.98,202.63,202.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757141244757,1.54460705,202.64,202.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757141244958,7.98,202.63,202.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757141249459,1.54460705,202.62,202.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757141249660,1.54460705,202.62,202.61,11.99024607]
["bitfinex-derivatives","SOLF0:USTF0",1757141255463,1.54460705,202.62,202.61,9.66024607]
["bitfinex-derivatives","SOLF0:USTF0",1757141255664,7.98,202.63,202.61,9.66024607]
["bitfinex-derivatives","SOLF0:USTF0",1757141255860,9.52460705,202.63,202.62,4.34024607]
["bitfinex-derivatives","SOLF0:USTF0",1757141256267,7.98,202.63,202.62,4.34024607]
["bitfinex-derivatives","SOLF0:USTF0",1757141256460,9.52460705,202.63,202.62,4.34024607]
["bitfinex-derivatives","SOLF0:USTF0",1757141257264,7.98,202.63,202.62,4.34024607]
["bitfinex-derivatives","SOLF0:USTF0",1757141257565,9.52460705,202.63,202.62,4.34024607]
["bitfinex-derivatives","SOLF0:USTF0",1757141268172,9.52460705,202.63,202.62,4.34170593]
["bitfinex-derivatives","SOLF0:USTF0",1757141269473,9.52460705,202.63,202.61,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757141272576,7.98,202.63,202.61,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757141272770,9.52460705,202.63,202.61,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757141282479,7.98,202.63,202.61,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757141282687,8.25185358,202.67,202.52,25.01490621]
["bitfinex-derivatives","SOLF0:USTF0",1757141282688,9.43460705,202.67,202.62,4.50582402]
["bitfinex-derivatives","SOLF0:USTF0",1757141282883,9.43460705,202.67,202.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757141283589,9.43460705,202.67,202.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757141283881,9.43460705,202.67,202.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757141284082,9.43460705,202.67,202.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757141284286,9.43460705,202.67,202.65,11.91096209]
["bitfinex-derivatives","SOLF0:USTF0",1757141284483,9.43460705,202.67,202.66,4.50096209]
["bitfinex-derivatives","SOLF0:USTF0",1757141286083,7.89,202.67,202.66,4.50096209]
["bitfinex-derivatives","SOLF0:USTF0",1757141286279,9.43460705,202.68,202.66,11.91096209]
["bitfinex-derivatives","SOLF0:USTF0",1757141286480,9.43460705,202.68,202.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757141286979,9.43460705,202.68,202.67,4.80875171]
["bitfinex-derivatives","SOLF0:USTF0",1757141287374,1.54460705,202.68,202.67,12.21875171]
["bitfinex-derivatives","SOLF0:USTF0",1757141288884,1.54460705,202.68,202.67,12.21422113]
["bitfinex-derivatives","SOLF0:USTF0",1757141289486,7.89,202.71,202.67,12.21422113]
["bitfinex-derivatives","SOLF0:USTF0",1757141289685,7.89,202.72,202.68,4.80422113]
["bitfinex-derivatives","SOLF0:USTF0",1757141289882,3.27098512,202.73,202.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757141290585,7.89,202.72,202.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757141290886,7.89,202.72,202.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757141291088,2.41182132,202.73,202.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757141291280,7.89,202.72,202.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757141292684,7.89,202.72,202.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757141292885,7.89,202.75,202.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757141293085,7.89,202.75,202.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757141293287,7.89,202.75,202.67,4.79763751]
["bitfinex-derivatives","SOLF0:USTF0",1757141293588,7.89,202.75,202.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757141293979,2.41182132,202.76,202.7,4.79450953]
["bitfinex-derivatives","SOLF0:USTF0",1757141294285,7.89,202.75,202.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757141296687,7.89,202.75,202.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757141296889,7.89,202.75,202.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757141297084,7.89,202.75,202.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757141297286,7.89,202.75,202.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757141297585,7.89,202.75,202.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757141297779,7.89,202.75,202.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757141297983,7.89,202.75,202.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757141298188,2.41182132,202.77,202.7,4.78508133]
["bitfinex-derivatives","SOLF0:USTF0",1757141298386,7.89,202.76,202.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757141298584,7.89,202.76,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757141298784,7.89,202.76,202.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757141298987,7.89,202.76,202.7,4.7837713]
["bitfinex-derivatives","SOLF0:USTF0",1757141299188,7.89,202.76,202.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757141299382,7.89,202.76,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757141299581,7.89,202.76,202.68,4.78246701]
["bitfinex-derivatives","SOLF0:USTF0",1757141299786,7.89,202.76,202.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757141304192,7.93,202.73,202.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757141304389,7.93,202.73,202.66,4.77993577]
["bitfinex-derivatives","SOLF0:USTF0",1757141304693,7.93,202.73,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757141322213,7.93,202.73,202.68,4.80426485]
["bitfinex-derivatives","SOLF0:USTF0",1757141322413,7.93,202.73,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757141322614,2.41182132,202.74,202.68,4.80549022]
["bitfinex-derivatives","SOLF0:USTF0",1757141322814,7.93,202.73,202.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757141323010,7.93,202.73,202.66,4.80549014]
["bitfinex-derivatives","SOLF0:USTF0",1757141323211,7.93,202.73,202.67,12.66549014]
["bitfinex-derivatives","SOLF0:USTF0",1757141323410,7.93,202.73,202.68,4.80549014]
["bitfinex-derivatives","SOLF0:USTF0",1757141323617,7.93,202.73,202.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757141323820,7.93,202.73,202.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757141324014,7.93,202.73,202.66,4.80699316]
["bitfinex-derivatives","SOLF0:USTF0",1757141324215,7.93,202.73,202.67,12.66699316]
["bitfinex-derivatives","SOLF0:USTF0",1757141324415,2.41182132,202.74,202.68,4.80699316]
["bitfinex-derivatives","SOLF0:USTF0",1757141324617,7.93,202.73,202.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757141324819,7.93,202.73,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757141325017,2.41182132,202.74,202.68,4.80892656]
["bitfinex-derivatives","SOLF0:USTF0",1757141325217,7.93,202.73,202.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757141325414,7.93,202.73,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757141325615,7.93,202.73,202.68,4.80955902]
["bitfinex-derivatives","SOLF0:USTF0",1757141325815,7.93,202.73,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757141326017,7.93,202.73,202.68,4.80992125]
["bitfinex-derivatives","SOLF0:USTF0",1757141326218,7.93,202.73,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757141326420,7.93,202.73,202.68,4.81015182]
["bitfinex-derivatives","SOLF0:USTF0",1757141326722,7.93,202.73,202.69,4.81015182]
["bitfinex-derivatives","SOLF0:USTF0",1757141326921,7.93,202.73,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757141327113,7.93,202.73,202.68,4.81213553]
["bitfinex-derivatives","SOLF0:USTF0",1757141327312,7.93,202.73,202.69,4.81213553]
["bitfinex-derivatives","SOLF0:USTF0",1757141327619,7.93,202.73,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757141327820,2.41182132,202.74,202.68,4.81477625]
["bitfinex-derivatives","SOLF0:USTF0",1757141328023,2.41182132,202.74,202.69,4.81477625]
["bitfinex-derivatives","SOLF0:USTF0",1757141328220,7.93,202.73,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757141328422,7.93,202.73,202.68,4.81565314]
["bitfinex-derivatives","SOLF0:USTF0",1757141328623,7.49,202.73,202.69,4.81565314]
["bitfinex-derivatives","SOLF0:USTF0",1757141328820,7.49,202.73,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757141329025,7.49,202.73,202.68,4.81565314]
["bitfinex-derivatives","SOLF0:USTF0",1757141329226,2.41182132,202.74,202.69,4.81565314]
["bitfinex-derivatives","SOLF0:USTF0",1757141329423,7.49,202.73,202.7,4.81565314]
["bitfinex-derivatives","SOLF0:USTF0",1757141329623,7.49,202.73,202.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141329922,2.41182132,202.74,202.68,4.81659451]
["bitfinex-derivatives","SOLF0:USTF0",1757141330122,7.49,202.73,202.69,12.69659451]
["bitfinex-derivatives","SOLF0:USTF0",1757141330421,2.41182132,202.74,202.7,4.81659451]
["bitfinex-derivatives","SOLF0:USTF0",1757141330622,2.41182132,202.74,202.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141330826,7.49,202.73,202.7,4.81764315]
["bitfinex-derivatives","SOLF0:USTF0",1757141331026,2.41182132,202.74,202.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141331221,2.41182132,202.74,202.7,4.81764315]
["bitfinex-derivatives","SOLF0:USTF0",1757141331426,2.41182132,202.74,202.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141331627,7.49,202.73,202.7,4.81864531]
["bitfinex-derivatives","SOLF0:USTF0",1757141331822,7.49,202.73,202.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141332023,2.41182132,202.74,202.7,4.81864531]
["bitfinex-derivatives","SOLF0:USTF0",1757141332223,2.41182132,202.74,202.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141332521,7.49,202.73,202.7,4.81842809]
["bitfinex-derivatives","SOLF0:USTF0",1757141332725,2.41182132,202.74,202.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141333026,7.49,202.73,202.7,4.81842809]
["bitfinex-derivatives","SOLF0:USTF0",1757141333224,2.41182132,202.74,202.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141333421,7.49,202.73,202.7,4.81881105]
["bitfinex-derivatives","SOLF0:USTF0",1757141333628,2.41182132,202.74,202.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141333827,2.41182132,202.74,202.7,4.81881105]
["bitfinex-derivatives","SOLF0:USTF0",1757141334130,7.49,202.73,202.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141334330,2.41182132,202.74,202.7,4.81909675]
["bitfinex-derivatives","SOLF0:USTF0",1757141334631,7.49,202.73,202.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141334832,2.41182132,202.74,202.7,4.81909675]
["bitfinex-derivatives","SOLF0:USTF0",1757141335127,7.49,202.73,202.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141335325,2.41182132,202.74,202.7,4.81939712]
["bitfinex-derivatives","SOLF0:USTF0",1757141335520,7.49,202.73,202.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141335718,2.41182132,202.74,202.7,4.81939712]
["bitfinex-derivatives","SOLF0:USTF0",1757141335918,2.41182132,202.74,202.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141336223,7.49,202.73,202.7,4.81979194]
["bitfinex-derivatives","SOLF0:USTF0",1757141336430,7.49,202.73,202.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141336625,7.49,202.73,202.7,4.81984874]
["bitfinex-derivatives","SOLF0:USTF0",1757141336830,2.41182132,202.74,202.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141337026,2.41182132,202.74,202.7,4.81984874]
["bitfinex-derivatives","SOLF0:USTF0",1757141337224,7.49,202.73,202.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141337423,7.49,202.73,202.7,4.81987741]
["bitfinex-derivatives","SOLF0:USTF0",1757141337628,2.41182132,202.74,202.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141337829,2.41182132,202.74,202.7,4.81987741]
["bitfinex-derivatives","SOLF0:USTF0",1757141338132,7.49,202.73,202.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141338333,7.49,202.73,202.7,4.81984467]
["bitfinex-derivatives","SOLF0:USTF0",1757141338635,7.49,202.73,202.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141338836,7.49,202.73,202.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141339131,2.41182132,202.74,202.68,4.82002569]
["bitfinex-derivatives","SOLF0:USTF0",1757141339330,7.49,202.73,202.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141340136,7.49,202.73,202.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141340436,7.49,202.73,202.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141340737,7.49,202.73,202.68,4.82026879]
["bitfinex-derivatives","SOLF0:USTF0",1757141341036,7.49,202.73,202.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141341037,7.49,202.73,202.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141341337,7.49,202.73,202.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141341532,7.49,202.73,202.66,8.68534606]
["bitfinex-derivatives","SOLF0:USTF0",1757141341838,7.49,202.73,202.67,8.68534606]
["bitfinex-derivatives","SOLF0:USTF0",1757141342137,7.49,202.73,202.68,4.82077247]
["bitfinex-derivatives","SOLF0:USTF0",1757141342339,7.49,202.73,202.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141342637,7.49,202.73,202.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141342836,7.49,202.73,202.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141343038,7.49,202.73,202.68,4.82645826]
["bitfinex-derivatives","SOLF0:USTF0",1757141343338,8.25185358,202.78,202.64,95.0990275]
["bitfinex-derivatives","SOLF0:USTF0",1757141343339,9.90182132,202.76,202.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141343543,7.49,202.75,202.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141344531,2.41182132,202.76,202.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141345440,7.49,202.75,202.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141345639,2.41182132,202.76,202.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141346637,7.49,202.75,202.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141346842,2.41182132,202.76,202.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141347042,7.49,202.75,202.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141348240,2.41182132,202.76,202.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141348839,7.49,202.75,202.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141349233,2.41182132,202.76,202.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141349435,7.49,202.75,202.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141349639,2.41182132,202.76,202.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141350037,7.49,202.75,202.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141351342,2.41182132,202.76,202.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141351544,1.54308448,202.73,202.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141352239,1.54308448,202.73,202.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141352538,7.49,202.74,202.67,8.52576504]
["bitfinex-derivatives","SOLF0:USTF0",1757141352539,1.54308448,202.71,202.67,8.52576504]
["bitfinex-derivatives","SOLF0:USTF0",1757141352745,1.54308448,202.71,202.68,8.52576504]
["bitfinex-derivatives","SOLF0:USTF0",1757141353041,1.54308448,202.71,202.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757141353243,1.54308448,202.71,202.7,12.53631448]
["bitfinex-derivatives","SOLF0:USTF0",1757141373156,1.54308448,202.72,202.7,12.53631448]
["bitfinex-derivatives","SOLF0:USTF0",1757141373357,1.54308448,202.72,202.71,12.09631448]
["bitfinex-derivatives","SOLF0:USTF0",1757141377057,1.54308448,202.73,202.71,12.09631448]
["bitfinex-derivatives","SOLF0:USTF0",1757141377263,9.69308448,202.73,202.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141377457,1.54308448,202.73,202.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141377763,1.54308448,202.73,202.64,100.77678149]
["bitfinex-derivatives","SOLF0:USTF0",1757141377764,8.15,202.72,202.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141378062,8.15,202.72,202.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141378262,8.15,202.72,202.68,8.52003025]
["bitfinex-derivatives","SOLF0:USTF0",1757141378564,9.69308448,202.72,202.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141378865,9.69308448,202.72,202.71,4.65155362]
["bitfinex-derivatives","SOLF0:USTF0",1757141380464,8.15,202.72,202.71,4.65155362]
["bitfinex-derivatives","SOLF0:USTF0",1757141380664,9.69308448,202.72,202.71,4.65155362]
["bitfinex-derivatives","SOLF0:USTF0",1757141381064,9.69308448,202.72,202.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141381463,9.69308448,202.72,202.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141381660,1.54308448,202.7,202.66,8.52025508]
["bitfinex-derivatives","SOLF0:USTF0",1757141381866,1.54308448,202.7,202.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757141382066,1.54308448,202.7,202.69,12.09175082]
["bitfinex-derivatives","SOLF0:USTF0",1757141396375,8.18144571,202.72,202.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757141396575,1.54308448,202.71,202.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757141405884,1.54308448,202.71,202.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757141406084,1.54308448,202.67,202.66,16.34495611]
["bitfinex-derivatives","SOLF0:USTF0",1757141406280,9.12308448,202.67,202.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757141406480,1.54308448,202.66,202.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757141406676,1.54308448,202.66,202.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757141406677,7.58,202.65,202.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757141406975,7.58,202.65,202.46,10.9236967]
["bitfinex-derivatives","SOLF0:USTF0",1757141406976,1.54308448,202.6,202.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757141407178,1.54308448,202.57,202.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757141411575,2.41508871,202.58,202.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757141411779,9.99508871,202.58,202.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757141415287,0.03419387,202.59,202.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757141425388,0.03419387,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141425688,0.03419387,202.59,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141427087,0.03419387,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141427293,7.43,202.56,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141427493,7.43,202.56,202.54,7.86131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141427687,0.03419387,202.59,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141427892,0.03419387,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141428089,0.03419387,202.59,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141428293,7.46419387,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141428491,7.46419387,202.59,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141429195,7.46419387,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141430587,7.46419387,202.59,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141430986,7.46419387,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141431189,7.46419387,202.59,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141431791,7.46419387,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141432190,7.46419387,202.59,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141432492,7.46419387,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141433192,7.46419387,202.59,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141433393,7.46419387,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141433795,7.46419387,202.59,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141434088,7.46419387,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141434291,7.46419387,202.59,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141434686,7.46419387,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141434882,7.46419387,202.59,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141435086,7.43,202.58,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141435490,0.03419387,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141435687,0.03419387,202.59,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141436291,0.03419387,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141437091,0.03419387,202.59,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141437490,0.03419387,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141437794,0.03419387,202.59,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141437985,0.03419387,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141438386,0.03419387,202.59,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141438591,0.03419387,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141438792,0.03419387,202.59,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141438997,0.03419387,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141439196,0.03419387,202.59,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141440799,0.03419387,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141440999,0.03419387,202.59,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141444005,0.03419387,202.59,202.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141448300,0.03419387,202.59,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141448898,8.04,202.58,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141449102,0.03419387,202.59,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141449304,8.04,202.58,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141449498,8.04,202.58,202.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757141451904,8.04,202.58,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141452805,8.04,202.58,202.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757141453004,8.04,202.58,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141453310,8.04,202.58,202.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757141453509,8.04,202.58,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141453705,8.04,202.58,202.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757141454309,8.04,202.58,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141455008,8.04,202.58,202.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757141455608,8.04,202.58,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141455805,8.04,202.58,202.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757141457110,0.03419387,202.59,202.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757141458016,0.03419387,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141458215,0.03419387,202.59,202.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757141458512,8.04,202.58,202.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757141458716,0.03419387,202.59,202.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757141458916,8.04,202.58,202.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757141462815,0.03419387,202.59,202.54,7.77131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141463020,8.04,202.58,202.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757141467322,0.03419387,202.59,202.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757141467518,8.04,202.58,202.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757141474530,1.57938542,202.59,202.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757141474731,8.04,202.58,202.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757141474935,1.57938542,202.59,202.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757141475529,8.04,202.58,202.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757141475930,1.57938542,202.59,202.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757141476132,8.04,202.58,202.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757141477133,1.57938542,202.59,202.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757141477535,8.04,202.58,202.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757141477836,1.57938542,202.59,202.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757141478334,8.04,202.58,202.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757141478532,7.54,202.58,202.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757141478938,1.57938542,202.59,202.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757141479126,7.54,202.58,202.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757141480025,1.57938542,202.59,202.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757141480226,7.54,202.58,202.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757141481932,1.54519155,202.57,202.54,8.01131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141482136,7.54,202.56,202.54,8.01131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141486534,9.08519155,202.57,202.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757141490342,7.54,202.57,202.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757141493146,7.54,202.57,202.56,4.49252515]
["bitfinex-derivatives","SOLF0:USTF0",1757141505256,7.57419387,202.59,202.56,4.49252515]
["bitfinex-derivatives","SOLF0:USTF0",1757141505462,9.11938542,202.59,202.57,12.47252515]
["bitfinex-derivatives","SOLF0:USTF0",1757141505657,9.11938542,202.59,202.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757141505852,0.03419387,202.59,202.58,4.49160412]
["bitfinex-derivatives","SOLF0:USTF0",1757141506057,0.03419387,202.59,202.58,12.47160412]
["bitfinex-derivatives","SOLF0:USTF0",1757141515672,9.15938542,202.59,202.58,4.49160412]
["bitfinex-derivatives","SOLF0:USTF0",1757141516566,9.15938542,202.59,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141516766,9.15938542,202.59,202.56,12.56704263]
["bitfinex-derivatives","SOLF0:USTF0",1757141516962,9.15938542,202.59,202.57,4.48704263]
["bitfinex-derivatives","SOLF0:USTF0",1757141517171,9.15938542,202.59,202.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141517368,9.15938542,202.59,202.57,4.48720737]
["bitfinex-derivatives","SOLF0:USTF0",1757141517563,9.15938542,202.59,202.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141517768,9.15938542,202.59,202.57,4.4871154]
["bitfinex-derivatives","SOLF0:USTF0",1757141517970,9.15938542,202.59,202.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141518171,9.15938542,202.59,202.57,4.48720737]
["bitfinex-derivatives","SOLF0:USTF0",1757141518372,9.15938542,202.59,202.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141518573,9.15938542,202.59,202.57,4.48719032]
["bitfinex-derivatives","SOLF0:USTF0",1757141518772,9.15938542,202.59,202.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141518966,9.15938542,202.59,202.57,4.48719032]
["bitfinex-derivatives","SOLF0:USTF0",1757141519270,7.58,202.58,202.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141519471,1.54519155,202.57,202.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141519672,1.54519155,202.57,202.56,12.56717539]
["bitfinex-derivatives","SOLF0:USTF0",1757141532084,9.12519155,202.57,202.56,4.48717539]
["bitfinex-derivatives","SOLF0:USTF0",1757141532487,9.12519155,202.57,202.56,12.56717539]
["bitfinex-derivatives","SOLF0:USTF0",1757141532884,9.12519155,202.57,202.56,4.48717539]
["bitfinex-derivatives","SOLF0:USTF0",1757141533486,1.54519155,202.57,202.56,4.48717539]
["bitfinex-derivatives","SOLF0:USTF0",1757141533686,1.54519155,202.57,202.56,12.56717539]
["bitfinex-derivatives","SOLF0:USTF0",1757141535587,7.61419387,202.59,202.56,12.56717539]
["bitfinex-derivatives","SOLF0:USTF0",1757141535787,7.58,202.58,202.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141536491,0.03419387,202.59,202.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141536789,0.03419387,202.59,202.54,8.11131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141536989,7.58,202.58,202.55,12.5801016]
["bitfinex-derivatives","SOLF0:USTF0",1757141537180,7.58,202.58,202.56,4.5001016]
["bitfinex-derivatives","SOLF0:USTF0",1757141537384,7.58,202.58,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141537588,7.58,202.58,202.56,4.49993172]
["bitfinex-derivatives","SOLF0:USTF0",1757141537789,7.58,202.58,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141537990,7.58,202.58,202.56,4.49993172]
["bitfinex-derivatives","SOLF0:USTF0",1757141538190,7.58,202.58,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141538490,7.58,202.58,202.56,4.49990538]
["bitfinex-derivatives","SOLF0:USTF0",1757141538690,7.58,202.58,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141538888,7.58,202.58,202.56,4.49976872]
["bitfinex-derivatives","SOLF0:USTF0",1757141539091,7.58,202.58,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141539291,7.58,202.58,202.56,4.49976872]
["bitfinex-derivatives","SOLF0:USTF0",1757141539494,7.58,202.58,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141539688,7.58,202.58,202.56,4.49960836]
["bitfinex-derivatives","SOLF0:USTF0",1757141539891,7.58,202.58,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141540092,7.58,202.58,202.56,4.49994664]
["bitfinex-derivatives","SOLF0:USTF0",1757141540391,7.58,202.58,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141540584,7.58,202.58,202.56,4.49979258]
["bitfinex-derivatives","SOLF0:USTF0",1757141540784,7.58,202.58,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141540983,7.58,202.58,202.56,4.49979258]
["bitfinex-derivatives","SOLF0:USTF0",1757141541193,7.58,202.58,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141541394,7.58,202.58,202.56,4.49974632]
["bitfinex-derivatives","SOLF0:USTF0",1757141541593,7.58,202.58,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141541793,7.58,202.58,202.56,4.49964444]
["bitfinex-derivatives","SOLF0:USTF0",1757141541993,7.58,202.58,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141542194,7.58,202.58,202.56,4.49964444]
["bitfinex-derivatives","SOLF0:USTF0",1757141542396,7.58,202.58,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141542692,7.58,202.58,202.56,4.49948577]
["bitfinex-derivatives","SOLF0:USTF0",1757141542897,7.58,202.58,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141543192,7.58,202.58,202.56,4.49948577]
["bitfinex-derivatives","SOLF0:USTF0",1757141543389,7.58,202.58,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141543590,7.58,202.58,202.56,4.49933424]
["bitfinex-derivatives","SOLF0:USTF0",1757141543890,7.58,202.58,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141544090,7.58,202.58,202.56,4.49933424]
["bitfinex-derivatives","SOLF0:USTF0",1757141544292,7.58,202.58,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141544591,7.58,202.58,202.56,4.49918945]
["bitfinex-derivatives","SOLF0:USTF0",1757141544783,7.58,202.58,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141544985,7.58,202.58,202.56,4.49918945]
["bitfinex-derivatives","SOLF0:USTF0",1757141545192,7.58,202.58,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141545396,7.58,202.58,202.56,4.49910982]
["bitfinex-derivatives","SOLF0:USTF0",1757141545595,7.58,202.58,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141545791,7.58,202.58,202.56,4.49905101]
["bitfinex-derivatives","SOLF0:USTF0",1757141545998,7.58,202.58,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141546194,7.58,202.58,202.56,4.49905101]
["bitfinex-derivatives","SOLF0:USTF0",1757141546395,7.58,202.58,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757141554302,7.58,202.58,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141554502,7.58,202.58,202.56,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757141557410,7.93,202.58,202.54,8.22131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141557603,0.03419387,202.59,202.55,4.49621268]
["bitfinex-derivatives","SOLF0:USTF0",1757141557803,0.03419387,202.59,202.54,8.22131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141558003,0.03419387,202.59,202.55,4.49621268]
["bitfinex-derivatives","SOLF0:USTF0",1757141558207,0.03419387,202.59,202.56,4.49664797]
["bitfinex-derivatives","SOLF0:USTF0",1757141558411,0.03419387,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141558706,7.96419387,202.59,202.56,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757141558905,0.03419387,202.59,202.56,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757141559101,7.93,202.58,202.56,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757141561112,7.93,202.58,202.57,4.49889152]
["bitfinex-derivatives","SOLF0:USTF0",1757141561307,0.03419387,202.59,202.57,12.68889152]
["bitfinex-derivatives","SOLF0:USTF0",1757141561510,0.03419387,202.59,202.55,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757141561706,0.03419387,202.59,202.57,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757141561907,0.03419387,202.59,202.58,12.68891403]
["bitfinex-derivatives","SOLF0:USTF0",1757141569411,0.03419387,202.59,202.58,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757141569615,0.03419387,202.59,202.58,12.68485049]
["bitfinex-derivatives","SOLF0:USTF0",1757141572016,0.03419387,202.59,202.58,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757141573714,7.94,202.58,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141573910,7.94,202.58,202.55,12.27317001]
["bitfinex-derivatives","SOLF0:USTF0",1757141574113,7.94,202.58,202.56,4.49317001]
["bitfinex-derivatives","SOLF0:USTF0",1757141574315,7.94,202.58,202.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757141574516,7.94,202.58,202.56,4.49367185]
["bitfinex-derivatives","SOLF0:USTF0",1757141574712,7.94,202.58,202.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757141574912,7.94,202.58,202.56,12.2742241]
["bitfinex-derivatives","SOLF0:USTF0",1757141575212,7.97419387,202.59,202.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757141575417,7.97419387,202.59,202.56,4.49423983]
["bitfinex-derivatives","SOLF0:USTF0",1757141575613,7.97419387,202.59,202.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757141578716,7.94,202.58,202.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757141578914,7.94,202.58,202.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757141579115,7.94,202.58,202.56,12.27409966]
["bitfinex-derivatives","SOLF0:USTF0",1757141579419,7.94,202.58,202.57,4.49391348]
["bitfinex-derivatives","SOLF0:USTF0",1757141580320,7.94,202.58,202.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757141583222,0.03419387,202.59,202.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757141583425,7.94,202.58,202.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757141583718,7.94,202.58,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141583923,0.03419387,202.59,202.55,4.49739499]
["bitfinex-derivatives","SOLF0:USTF0",1757141584123,7.94,202.58,202.56,4.49739499]
["bitfinex-derivatives","SOLF0:USTF0",1757141584319,7.94,202.58,202.54,7.81131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141584526,0.03419387,202.59,202.55,4.49743395]
["bitfinex-derivatives","SOLF0:USTF0",1757141584719,7.94,202.58,202.56,4.49743395]
["bitfinex-derivatives","SOLF0:USTF0",1757141584919,0.03419387,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141585115,0.03419387,202.59,202.55,12.27749665]
["bitfinex-derivatives","SOLF0:USTF0",1757141585320,7.94,202.58,202.56,4.49749665]
["bitfinex-derivatives","SOLF0:USTF0",1757141585515,0.03419387,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141585716,0.03419387,202.59,202.55,4.49749686]
["bitfinex-derivatives","SOLF0:USTF0",1757141586020,0.03419387,202.59,202.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757141588627,0.03419387,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141588823,0.03419387,202.59,202.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757141589027,0.03419387,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141589328,0.03419387,202.59,202.55,4.49742489]
["bitfinex-derivatives","SOLF0:USTF0",1757141589527,0.03419387,202.59,202.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757141590027,0.03419387,202.59,202.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757141590328,0.03419387,202.59,202.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757141590623,0.03419387,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141590923,0.03419387,202.59,202.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757141591119,0.03419387,202.59,202.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757141591319,0.03419387,202.59,202.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757141591518,0.03419387,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141591719,0.03419387,202.59,202.55,4.49764913]
["bitfinex-derivatives","SOLF0:USTF0",1757141591920,0.03419387,202.59,202.56,4.49764913]
["bitfinex-derivatives","SOLF0:USTF0",1757141592122,0.03419387,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141592329,0.03419387,202.59,202.55,4.49746438]
["bitfinex-derivatives","SOLF0:USTF0",1757141592529,0.03419387,202.59,202.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757141592730,0.03419387,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141593032,0.03419387,202.59,202.55,4.49741472]
["bitfinex-derivatives","SOLF0:USTF0",1757141593324,0.03419387,202.59,202.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757141593530,0.03419387,202.59,202.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757141593829,0.03419387,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141593830,0.03419387,202.59,202.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757141594029,0.03419387,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141594230,0.03419387,202.59,202.55,4.49754435]
["bitfinex-derivatives","SOLF0:USTF0",1757141594529,0.03419387,202.59,202.56,4.49754435]
["bitfinex-derivatives","SOLF0:USTF0",1757141594730,0.03419387,202.59,202.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757141594929,0.03419387,202.59,202.56,4.49764636]
["bitfinex-derivatives","SOLF0:USTF0",1757141595133,0.03419387,202.59,202.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757141595333,0.03419387,202.59,202.56,4.4976744]
["bitfinex-derivatives","SOLF0:USTF0",1757141595533,1.5454569,202.57,202.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757141595737,1.5454569,202.57,202.56,12.27765545]
["bitfinex-derivatives","SOLF0:USTF0",1757141606638,1.5454569,202.57,202.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757141608543,1.5454569,202.57,202.56,12.27670603]
["bitfinex-derivatives","SOLF0:USTF0",1757141626055,1.5454569,202.57,202.56,12.2809493]
["bitfinex-derivatives","SOLF0:USTF0",1757141637467,1.57965077,202.59,202.56,12.2809493]
["bitfinex-derivatives","SOLF0:USTF0",1757141637669,1.57965077,202.59,202.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757141637868,1.57965077,202.59,202.58,12.1809493]
["bitfinex-derivatives","SOLF0:USTF0",1757141645279,0.03419387,202.59,202.58,12.1809493]
["bitfinex-derivatives","SOLF0:USTF0",1757141646474,0.03419387,202.59,202.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757141646671,0.03419387,202.59,202.58,12.1813226]
["bitfinex-derivatives","SOLF0:USTF0",1757141650781,1.57965077,202.59,202.58,12.1813226]
["bitfinex-derivatives","SOLF0:USTF0",1757141655483,0.03419387,202.59,202.58,12.1813226]
["bitfinex-derivatives","SOLF0:USTF0",1757141673102,0.03419387,202.59,202.58,4.5013226]
["bitfinex-derivatives","SOLF0:USTF0",1757141673306,7.48419387,202.59,202.58,4.5013226]
["bitfinex-derivatives","SOLF0:USTF0",1757141680611,7.45,202.58,202.54,7.56131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141680810,7.99605223,202.59,202.55,4.50736792]
["bitfinex-derivatives","SOLF0:USTF0",1757141681010,7.99605223,202.59,202.56,4.50736792]
["bitfinex-derivatives","SOLF0:USTF0",1757141681208,2.44847734,202.59,202.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757141681416,7.45,202.58,202.56,4.50733774]
["bitfinex-derivatives","SOLF0:USTF0",1757141681611,7.45,202.58,202.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757141681813,2.44847734,202.59,202.56,4.50667614]
["bitfinex-derivatives","SOLF0:USTF0",1757141682008,7.45,202.58,202.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757141682207,7.45,202.58,202.56,4.50855877]
["bitfinex-derivatives","SOLF0:USTF0",1757141682409,7.45,202.58,202.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757141682707,7.45,202.58,202.56,4.50815048]
["bitfinex-derivatives","SOLF0:USTF0",1757141682908,7.45,202.58,202.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757141683204,7.45,202.58,202.56,4.50816729]
["bitfinex-derivatives","SOLF0:USTF0",1757141683409,7.45,202.58,202.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757141685108,2.44847734,202.59,202.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757141685311,0.03419387,202.59,202.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757141685710,7.48419387,202.59,202.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757141694920,7.83,202.58,202.54,8.19131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141695116,7.83,202.58,202.55,4.50297252]
["bitfinex-derivatives","SOLF0:USTF0",1757141695315,7.83,202.58,202.56,4.50297252]
["bitfinex-derivatives","SOLF0:USTF0",1757141695521,7.83,202.58,202.55,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757141695722,7.83,202.58,202.56,4.5029739]
["bitfinex-derivatives","SOLF0:USTF0",1757141695916,7.83,202.58,202.55,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757141696213,7.83,202.58,202.56,4.5029739]
["bitfinex-derivatives","SOLF0:USTF0",1757141696411,7.83,202.58,202.55,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757141696612,7.83,202.58,202.56,4.50298939]
["bitfinex-derivatives","SOLF0:USTF0",1757141696816,7.83,202.58,202.55,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757141697017,7.83,202.58,202.56,4.50298939]
["bitfinex-derivatives","SOLF0:USTF0",1757141697226,7.83,202.58,202.55,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757141697428,7.83,202.58,202.56,4.50303263]
["bitfinex-derivatives","SOLF0:USTF0",1757141697620,7.83,202.58,202.55,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757141697816,2.44847734,202.59,202.56,4.5030486]
["bitfinex-derivatives","SOLF0:USTF0",1757141698015,7.83,202.58,202.55,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757141698225,7.83,202.58,202.56,12.66303383]
["bitfinex-derivatives","SOLF0:USTF0",1757141698427,7.83,202.58,202.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757141708930,2.44847734,202.59,202.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757141709125,7.83,202.58,202.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757141709324,2.44847734,202.59,202.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757141709528,7.83,202.58,202.54,8.19131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141709821,2.44847734,202.59,202.55,4.498384]
["bitfinex-derivatives","SOLF0:USTF0",1757141710025,7.83,202.58,202.56,4.498384]
["bitfinex-derivatives","SOLF0:USTF0",1757141710219,2.44847734,202.59,202.54,8.19131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141710424,2.44847734,202.59,202.55,4.49843568]
["bitfinex-derivatives","SOLF0:USTF0",1757141710620,2.44847734,202.59,202.56,4.49843568]
["bitfinex-derivatives","SOLF0:USTF0",1757141710819,2.44847734,202.59,202.54,8.19131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141711024,2.44847734,202.59,202.55,4.49859874]
["bitfinex-derivatives","SOLF0:USTF0",1757141711025,7.83,202.58,202.55,4.49859874]
["bitfinex-derivatives","SOLF0:USTF0",1757141711331,2.44847734,202.59,202.56,4.49859874]
["bitfinex-derivatives","SOLF0:USTF0",1757141711529,2.44847734,202.59,202.54,8.19131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141711829,2.44847734,202.59,202.55,4.49883917]
["bitfinex-derivatives","SOLF0:USTF0",1757141712021,2.44847734,202.59,202.56,4.49883917]
["bitfinex-derivatives","SOLF0:USTF0",1757141712222,7.83,202.58,202.54,8.19131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141712428,7.83,202.58,202.55,4.4990571]
["bitfinex-derivatives","SOLF0:USTF0",1757141712622,2.44847734,202.59,202.56,4.4990571]
["bitfinex-derivatives","SOLF0:USTF0",1757141712820,2.44847734,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141713020,2.44847734,202.59,202.55,12.65910893]
["bitfinex-derivatives","SOLF0:USTF0",1757141713231,7.83,202.58,202.56,4.49910893]
["bitfinex-derivatives","SOLF0:USTF0",1757141713430,7.83,202.58,202.57,4.49941308]
["bitfinex-derivatives","SOLF0:USTF0",1757141715433,9.37550976,202.58,202.57,4.49941308]
["bitfinex-derivatives","SOLF0:USTF0",1757141715828,9.37550976,202.58,202.54,8.19131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141715829,7.83,202.57,202.54,8.19131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141716033,7.83,202.58,202.55,4.50035129]
["bitfinex-derivatives","SOLF0:USTF0",1757141716234,0.03419387,202.59,202.56,4.50035129]
["bitfinex-derivatives","SOLF0:USTF0",1757141716430,0.03419387,202.59,202.55,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757141716630,7.83,202.58,202.56,4.50078811]
["bitfinex-derivatives","SOLF0:USTF0",1757141716825,0.03419387,202.59,202.55,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757141717030,7.83,202.58,202.56,4.50078811]
["bitfinex-derivatives","SOLF0:USTF0",1757141717232,1.54550976,202.57,202.55,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757141717426,1.54550976,202.57,202.56,4.50132945]
["bitfinex-derivatives","SOLF0:USTF0",1757141718836,9.41550976,202.57,202.56,4.50132945]
["bitfinex-derivatives","SOLF0:USTF0",1757141719136,9.41550976,202.57,202.56,11.93132945]
["bitfinex-derivatives","SOLF0:USTF0",1757141719834,1.54550976,202.57,202.56,11.93132945]
["bitfinex-derivatives","SOLF0:USTF0",1757141720438,0.03419387,202.59,202.56,11.93132945]
["bitfinex-derivatives","SOLF0:USTF0",1757141720638,1.54550976,202.57,202.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757141720835,1.54550976,202.57,202.56,11.93191677]
["bitfinex-derivatives","SOLF0:USTF0",1757141724243,9.41550976,202.57,202.56,4.50191677]
["bitfinex-derivatives","SOLF0:USTF0",1757141733944,9.41550976,202.57,202.56,11.93191677]
["bitfinex-derivatives","SOLF0:USTF0",1757141735047,1.54550976,202.57,202.56,11.93191677]
["bitfinex-derivatives","SOLF0:USTF0",1757141736648,1.54550976,202.57,202.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757141740948,9.41550976,202.57,202.54,7.46131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141741146,1.54550976,202.55,202.54,7.46131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141741350,1.54550976,202.55,202.54,11.96009637]
["bitfinex-derivatives","SOLF0:USTF0",1757141746657,9.41550976,202.55,202.54,11.96009637]
["bitfinex-derivatives","SOLF0:USTF0",1757141746859,9.41550976,202.55,202.54,4.53009637]
["bitfinex-derivatives","SOLF0:USTF0",1757141748968,5.54757489,202.58,202.54,12.36009637]
["bitfinex-derivatives","SOLF0:USTF0",1757141749171,1.54550976,202.55,202.54,7.86131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141749471,1.54550976,202.55,202.54,12.35941503]
["bitfinex-derivatives","SOLF0:USTF0",1757141758172,7.42,202.57,202.54,12.35941503]
["bitfinex-derivatives","SOLF0:USTF0",1757141758373,1.54550976,202.55,202.54,7.86131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141758572,1.54550976,202.55,202.54,12.36347881]
["bitfinex-derivatives","SOLF0:USTF0",1757141759975,1.54550976,202.56,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141764279,1.54550976,202.56,202.55,12.33361252]
["bitfinex-derivatives","SOLF0:USTF0",1757141766680,1.54550976,202.56,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141768289,1.54550976,202.56,202.55,12.33431804]
["bitfinex-derivatives","SOLF0:USTF0",1757141770793,1.54550976,202.56,202.55,12.33468513]
["bitfinex-derivatives","SOLF0:USTF0",1757141777500,7.99657939,202.59,202.55,4.50468513]
["bitfinex-derivatives","SOLF0:USTF0",1757141777798,15.41657939,202.59,202.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141779698,5.54757489,202.58,202.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141784302,15.41657939,202.59,202.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141785403,5.54757489,202.58,202.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141787811,5.58176876,202.59,202.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757141788000,5.58176876,202.59,202.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141788306,5.58176876,202.59,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141788606,5.58176876,202.59,202.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141788900,5.58176876,202.59,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141789104,5.58176876,202.59,202.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141789306,5.58176876,202.59,202.56,4.50512447]
["bitfinex-derivatives","SOLF0:USTF0",1757141789508,5.58176876,202.59,202.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141789702,5.58176876,202.59,202.56,4.50490164]
["bitfinex-derivatives","SOLF0:USTF0",1757141789908,5.58176876,202.59,202.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141790111,5.58176876,202.59,202.56,4.50490164]
["bitfinex-derivatives","SOLF0:USTF0",1757141790304,5.58176876,202.59,202.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141790606,5.58176876,202.59,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141790798,5.58176876,202.59,202.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141790999,5.58176876,202.59,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141791209,0.03419387,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141791405,0.03419387,202.59,202.55,11.96448455]
["bitfinex-derivatives","SOLF0:USTF0",1757141791606,0.03419387,202.59,202.56,4.50448455]
["bitfinex-derivatives","SOLF0:USTF0",1757141791806,0.03419387,202.59,202.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141792007,0.03419387,202.59,202.56,4.50448455]
["bitfinex-derivatives","SOLF0:USTF0",1757141792307,0.03419387,202.59,202.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141792508,0.03419387,202.59,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141792710,0.03419387,202.59,202.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141793007,0.03419387,202.59,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141793205,0.03419387,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141793405,0.03419387,202.59,202.55,4.50551314]
["bitfinex-derivatives","SOLF0:USTF0",1757141793610,0.03419387,202.59,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141793809,0.03419387,202.59,202.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141794001,0.03419387,202.59,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141794200,0.03419387,202.59,202.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141794408,0.03419387,202.59,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141794610,0.03419387,202.59,202.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141794907,0.03419387,202.59,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141796209,0.03419387,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141796507,0.03419387,202.59,202.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141796707,0.03419387,202.59,202.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141796907,0.03419387,202.59,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141797108,0.03419387,202.59,202.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141797409,0.03419387,202.59,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141797711,0.03419387,202.59,202.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141797906,0.03419387,202.59,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141798208,0.03419387,202.59,202.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141798411,0.03419387,202.59,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141798611,0.03419387,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141798908,0.03419387,202.59,202.55,11.96525651]
["bitfinex-derivatives","SOLF0:USTF0",1757141799099,0.03419387,202.59,202.56,4.50525651]
["bitfinex-derivatives","SOLF0:USTF0",1757141799300,0.03419387,202.59,202.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141799606,0.03419387,202.59,202.56,4.50526363]
["bitfinex-derivatives","SOLF0:USTF0",1757141799810,0.03419387,202.59,202.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141800109,0.03419387,202.59,202.56,4.50526363]
["bitfinex-derivatives","SOLF0:USTF0",1757141800312,0.03419387,202.59,202.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141800508,0.03419387,202.59,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141800810,0.03419387,202.59,202.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141801000,0.03419387,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141801001,0.03419387,202.59,202.56,4.50528984]
["bitfinex-derivatives","SOLF0:USTF0",1757141801202,0.03419387,202.59,202.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141801402,0.03419387,202.59,202.56,4.50533548]
["bitfinex-derivatives","SOLF0:USTF0",1757141801615,0.03419387,202.59,202.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141801811,0.03419387,202.59,202.56,4.50533548]
["bitfinex-derivatives","SOLF0:USTF0",1757141802011,0.03419387,202.59,202.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141802212,0.03419387,202.59,202.56,4.50533548]
["bitfinex-derivatives","SOLF0:USTF0",1757141802415,0.03419387,202.59,202.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141802711,0.03419387,202.59,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141802916,0.03419387,202.59,202.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141803106,0.03419387,202.59,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141803304,0.03419387,202.59,202.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141803504,0.03419387,202.59,202.56,4.5054879]
["bitfinex-derivatives","SOLF0:USTF0",1757141803714,0.03419387,202.59,202.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141803909,0.03419387,202.59,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141804405,0.03419387,202.59,202.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141804608,0.03419387,202.59,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757141805012,0.03419387,202.59,202.58,4.50511635]
["bitfinex-derivatives","SOLF0:USTF0",1757141805210,0.03419387,202.59,202.58,11.96511635]
["bitfinex-derivatives","SOLF0:USTF0",1757141807919,0.03419387,202.59,202.58,11.96333257]
["bitfinex-derivatives","SOLF0:USTF0",1757141811217,7.79,202.58,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141811421,7.79,202.58,202.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757141813116,10.20481063,202.58,202.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757141814728,7.79,202.58,202.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757141822033,2.4490045,202.59,202.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757141822236,2.4490045,202.59,202.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757141822532,2.4490045,202.59,202.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757141822733,2.4490045,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141822734,2.4490045,202.59,202.56,4.50166342]
["bitfinex-derivatives","SOLF0:USTF0",1757141822930,2.4490045,202.59,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141823131,2.4490045,202.59,202.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757141823333,0.03419387,202.59,202.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757141823530,0.03419387,202.59,202.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757141823730,0.03419387,202.59,202.58,12.68171366]
["bitfinex-derivatives","SOLF0:USTF0",1757141831143,0.03419387,202.59,202.58,12.67889919]
["bitfinex-derivatives","SOLF0:USTF0",1757141832647,0.03419387,202.59,202.58,12.67868422]
["bitfinex-derivatives","SOLF0:USTF0",1757141884080,0.03419387,202.59,202.58,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757141884282,0.03419387,202.59,202.58,12.69194831]
["bitfinex-derivatives","SOLF0:USTF0",1757141898692,0.03419387,202.59,202.58,12.69226702]
["bitfinex-derivatives","SOLF0:USTF0",1757141930113,7.77419387,202.59,202.58,4.51226702]
["bitfinex-derivatives","SOLF0:USTF0",1757141931311,7.74,202.58,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757141931615,7.74,202.58,202.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757141931916,7.74,202.58,202.57,4.50479136]
["bitfinex-derivatives","SOLF0:USTF0",1757141941226,0.03419387,202.59,202.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757141941521,0.03419387,202.59,202.58,12.19479136]
["bitfinex-derivatives","SOLF0:USTF0",1757141944331,0.03419387,202.59,202.58,12.18171604]
["bitfinex-derivatives","SOLF0:USTF0",1757141953647,0.03419387,202.59,202.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757141954047,0.03419387,202.59,202.58,12.18200241]
["bitfinex-derivatives","SOLF0:USTF0",1757141962245,1.57903756,202.59,202.58,12.18200241]
["bitfinex-derivatives","SOLF0:USTF0",1757141965659,0.03419387,202.59,202.58,12.18200241]
["bitfinex-derivatives","SOLF0:USTF0",1757141970664,0.03419387,202.59,202.58,12.39200241]
["bitfinex-derivatives","SOLF0:USTF0",1757141974057,0.03419387,202.59,202.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757141974257,0.03419387,202.59,202.58,12.40685371]
["bitfinex-derivatives","SOLF0:USTF0",1757141992167,0.03419387,202.59,202.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757141992371,0.03419387,202.59,202.58,12.41048646]
["bitfinex-derivatives","SOLF0:USTF0",1757142004980,9.76903756,202.59,202.58,4.51048646]
["bitfinex-derivatives","SOLF0:USTF0",1757142007184,9.76903756,202.59,202.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757142007482,1.54484369,202.57,202.56,11.92934262]
["bitfinex-derivatives","SOLF0:USTF0",1757142016391,1.54484369,202.57,202.56,11.92608143]
["bitfinex-derivatives","SOLF0:USTF0",1757142018198,9.73484369,202.57,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757142018396,8.19,202.56,202.55,4.5052736]
["bitfinex-derivatives","SOLF0:USTF0",1757142018696,9.73484369,202.56,202.55,4.5052736]
["bitfinex-derivatives","SOLF0:USTF0",1757142019984,9.73484369,202.56,202.54,7.45131628]
["bitfinex-derivatives","SOLF0:USTF0",1757142023507,8.19,202.56,202.54,7.45131628]
["bitfinex-derivatives","SOLF0:USTF0",1757142027905,8.19,202.56,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757142028110,8.19,202.56,202.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757142028304,8.19,202.56,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757142028611,8.19,202.56,202.54,7.66131628]
["bitfinex-derivatives","SOLF0:USTF0",1757142029005,7.81,202.57,202.54,7.66131628]
["bitfinex-derivatives","SOLF0:USTF0",1757142029206,2.41519135,202.58,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757142029407,2.41519135,202.58,202.54,7.66131628]
["bitfinex-derivatives","SOLF0:USTF0",1757142029608,7.81,202.57,202.54,7.66131628]
["bitfinex-derivatives","SOLF0:USTF0",1757142030309,2.41519135,202.58,202.54,7.66131628]
["bitfinex-derivatives","SOLF0:USTF0",1757142030512,7.81,202.57,202.54,7.66131628]
["bitfinex-derivatives","SOLF0:USTF0",1757142031413,2.41519135,202.58,202.54,7.66131628]
["bitfinex-derivatives","SOLF0:USTF0",1757142031912,7.81,202.57,202.54,7.66131628]
["bitfinex-derivatives","SOLF0:USTF0",1757142032116,2.41519135,202.58,202.54,7.66131628]
["bitfinex-derivatives","SOLF0:USTF0",1757142032412,7.81,202.57,202.54,7.66131628]
["bitfinex-derivatives","SOLF0:USTF0",1757142032807,2.41519135,202.58,202.54,7.66131628]
["bitfinex-derivatives","SOLF0:USTF0",1757142034116,7.81,202.57,202.54,7.66131628]
["bitfinex-derivatives","SOLF0:USTF0",1757142034319,2.41519135,202.58,202.54,7.66131628]
["bitfinex-derivatives","SOLF0:USTF0",1757142034511,7.81,202.57,202.54,7.66131628]
["bitfinex-derivatives","SOLF0:USTF0",1757142035115,2.41519135,202.58,202.54,7.66131628]
["bitfinex-derivatives","SOLF0:USTF0",1757142035417,7.81,202.57,202.54,7.66131628]
["bitfinex-derivatives","SOLF0:USTF0",1757142035911,2.41519135,202.58,202.54,7.66131628]
["bitfinex-derivatives","SOLF0:USTF0",1757142036615,7.81,202.57,202.54,7.66131628]
["bitfinex-derivatives","SOLF0:USTF0",1757142039421,0.03419387,202.59,202.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757142039915,7.81,202.58,202.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757142040220,0.03419387,202.59,202.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757142040518,7.81,202.58,202.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757142040920,0.03419387,202.59,202.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757142041112,2.41519135,202.57,202.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757142041314,7.81,202.56,202.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757142041620,10.22519135,202.57,202.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757142042620,2.41519135,202.57,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757142042819,2.41519135,202.57,202.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757142044124,7.84419387,202.59,202.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757142044318,7.81,202.58,202.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757142052926,0.03419387,202.59,202.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757142053125,7.7,202.58,202.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757142054024,0.03419387,202.59,202.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757142054224,7.7,202.58,202.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757142059033,0.03419387,202.59,202.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757142059232,7.7,202.58,202.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757142061230,7.7,202.58,202.56,4.49290002]
["bitfinex-derivatives","SOLF0:USTF0",1757142061427,7.7,202.58,202.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757142061623,7.7,202.58,202.56,4.49290002]
["bitfinex-derivatives","SOLF0:USTF0",1757142061826,7.7,202.58,202.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757142062024,7.7,202.58,202.56,4.49290002]
["bitfinex-derivatives","SOLF0:USTF0",1757142062228,7.7,202.58,202.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757142062425,7.7,202.58,202.56,4.49326857]
["bitfinex-derivatives","SOLF0:USTF0",1757142062630,7.7,202.58,202.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757142062832,7.7,202.58,202.56,4.49307103]
["bitfinex-derivatives","SOLF0:USTF0",1757142063030,7.7,202.58,202.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757142063233,7.7,202.58,202.56,4.49307822]
["bitfinex-derivatives","SOLF0:USTF0",1757142063434,7.7,202.58,202.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757142076444,0.03419387,202.59,202.57,4.49287672]
["bitfinex-derivatives","SOLF0:USTF0",1757142076639,0.03419387,202.59,202.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757142076640,7.73419387,202.59,202.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757142076844,7.73419387,202.59,202.56,12.31282656]
["bitfinex-derivatives","SOLF0:USTF0",1757142077043,7.73419387,202.59,202.57,4.49282656]
["bitfinex-derivatives","SOLF0:USTF0",1757142077244,7.73419387,202.59,202.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757142077444,7.7,202.58,202.57,4.49245644]
["bitfinex-derivatives","SOLF0:USTF0",1757142079846,7.7,202.58,202.57,11.89245644]
["bitfinex-derivatives","SOLF0:USTF0",1757142080046,8.21419387,202.59,202.57,11.89245644]
["bitfinex-derivatives","SOLF0:USTF0",1757142080248,8.21419387,202.59,202.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757142082752,8.18,202.58,202.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757142082951,8.18,202.58,202.57,11.89149085]
["bitfinex-derivatives","SOLF0:USTF0",1757142083451,9.72546936,202.58,202.57,11.89149085]
["bitfinex-derivatives","SOLF0:USTF0",1757142084348,9.72546936,202.58,202.57,6.95149085]
["bitfinex-derivatives","SOLF0:USTF0",1757142084550,9.72546936,202.58,202.57,4.49149085]
["bitfinex-derivatives","SOLF0:USTF0",1757142087751,1.54546936,202.58,202.57,11.14149085]
["bitfinex-derivatives","SOLF0:USTF0",1757142088753,9.72546936,202.58,202.57,11.14149085]
["bitfinex-derivatives","SOLF0:USTF0",1757142089359,9.72546936,202.58,202.57,4.49149085]
["bitfinex-derivatives","SOLF0:USTF0",1757142090851,9.72546936,202.58,202.54,6.68131628]
["bitfinex-derivatives","SOLF0:USTF0",1757142090852,8.18,202.57,202.54,6.68131628]
["bitfinex-derivatives","SOLF0:USTF0",1757142091055,1.54546936,202.55,202.54,6.68131628]
["bitfinex-derivatives","SOLF0:USTF0",1757142101363,1.54546936,202.57,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757142101760,1.54546936,202.57,202.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757142104873,1.54546936,202.57,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757142105476,1.54546936,202.57,202.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757142106771,1.54546936,202.57,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757142106974,1.54546936,202.57,202.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757142107176,9.72546936,202.57,202.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757142129688,7.46,202.56,202.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757142134189,1.54546936,202.57,202.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757142134395,1.54546936,202.57,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142134594,1.54546936,202.57,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757142134995,1.54546936,202.57,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142136690,9.00546936,202.57,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142142900,1.54546936,202.57,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142143104,7.68,202.56,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142144302,0.03419387,202.59,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142144503,7.68,202.58,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142145298,5.58176876,202.59,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142146298,7.68,202.58,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142146602,5.58176876,202.59,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142147203,7.68,202.58,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142148105,5.58176876,202.59,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142148603,7.68,202.58,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142149100,5.58176876,202.59,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142149403,7.68,202.58,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142149604,5.58176876,202.59,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142150099,7.68,202.58,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142150305,5.58176876,202.59,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142151705,7.68,202.58,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142151903,5.58176876,202.59,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142152100,7.68,202.58,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142152305,5.58176876,202.59,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142152908,7.68,202.58,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142153609,5.58176876,202.59,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142153809,7.68,202.58,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142154109,5.58176876,202.59,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142154504,7.68,202.58,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142154704,7.68,202.58,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757142154902,7.68,202.58,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142156511,7.68,202.58,202.54,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1757142156711,7.68,202.58,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142158114,7.68,202.58,202.54,71.614506]
["bitfinex-derivatives","SOLF0:USTF0",1757142158314,7.68,202.58,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142159213,0.03419387,202.59,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142160112,7.68,202.58,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142160615,0.03419387,202.59,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142161215,7.68,202.58,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142162619,7.68,202.58,202.54,71.614506]
["bitfinex-derivatives","SOLF0:USTF0",1757142163018,7.68,202.58,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142165120,0.03419387,202.59,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142165918,7.68,202.58,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142166118,0.03419387,202.59,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142166515,7.68,202.58,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142167427,7.68,202.58,202.54,71.614506]
["bitfinex-derivatives","SOLF0:USTF0",1757142167723,7.68,202.58,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142167924,7.68,202.58,202.54,71.614506]
["bitfinex-derivatives","SOLF0:USTF0",1757142168217,7.68,202.58,202.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757142170727,7.68,202.58,202.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757142171322,7.68,202.58,202.54,71.614506]
["bitfinex-derivatives","SOLF0:USTF0",1757142171518,7.68,202.58,202.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757142172022,7.68,202.58,202.54,71.614506]
["bitfinex-derivatives","SOLF0:USTF0",1757142172327,7.68,202.58,202.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757142174830,0.03419387,202.59,202.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757142175429,7.61,202.58,202.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757142176630,0.03419387,202.59,202.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757142176831,0.03419387,202.59,202.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757142177030,10.9777995,202.72,202.56,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1757142177031,5.54757489,202.68,202.58,4.16795191]
["bitfinex-derivatives","SOLF0:USTF0",1757142177231,7.61,202.69,202.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757142177635,7.61,202.69,202.6,9.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1757142177933,7.61,202.69,202.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757142178129,7.96248127,202.71,202.63,9.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1757142178331,7.61,202.7,202.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757142178533,7.61,202.7,202.66,4.70228967]
["bitfinex-derivatives","SOLF0:USTF0",1757142178834,7.61,202.7,202.67,4.70228967]
["bitfinex-derivatives","SOLF0:USTF0",1757142179030,7.61,202.7,202.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757142179231,7.61,202.7,202.66,4.57794723]
["bitfinex-derivatives","SOLF0:USTF0",1757142179533,10.02490638,202.68,202.67,4.57794723]
["bitfinex-derivatives","SOLF0:USTF0",1757142181136,10.02490638,202.68,202.65,6.6777255]
["bitfinex-derivatives","SOLF0:USTF0",1757142181342,7.61,202.67,202.66,4.57273325]
["bitfinex-derivatives","SOLF0:USTF0",1757142184242,7.61,202.67,202.65,0.0377255]
["bitfinex-derivatives","SOLF0:USTF0",1757142184444,7.61,202.67,202.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757142184742,7.61,202.61,202.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757142184938,7.61,202.61,202.6,11.40525857]
["bitfinex-derivatives","SOLF0:USTF0",1757142185543,7.61,202.62,202.6,11.40525857]
["bitfinex-derivatives","SOLF0:USTF0",1757142185843,7.61,202.62,202.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757142186345,7.61,202.62,202.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757142186540,2.41490638,202.59,202.56,11.4060032]
["bitfinex-derivatives","SOLF0:USTF0",1757142186739,10.02490638,202.59,202.57,4.7660032]
["bitfinex-derivatives","SOLF0:USTF0",1757142187037,10.02490638,202.59,202.58,4.7660032]
["bitfinex-derivatives","SOLF0:USTF0",1757142187438,7.61,202.58,202.54,78.22318972]
["bitfinex-derivatives","SOLF0:USTF0",1757142187637,2.41490638,202.59,202.55,4.76618151]
["bitfinex-derivatives","SOLF0:USTF0",1757142187839,7.61,202.58,202.56,4.76618151]
["bitfinex-derivatives","SOLF0:USTF0",1757142188043,7.61,202.58,202.57,4.76618151]
["bitfinex-derivatives","SOLF0:USTF0",1757142188546,2.44821987,202.59,202.54,78.22318972]
["bitfinex-derivatives","SOLF0:USTF0",1757142188744,7.61,202.58,202.55,4.76647392]
["bitfinex-derivatives","SOLF0:USTF0",1757142189038,7.61,202.58,202.56,4.76647392]
["bitfinex-derivatives","SOLF0:USTF0",1757142189236,7.61,202.58,202.54,78.25591586]
["bitfinex-derivatives","SOLF0:USTF0",1757142189433,7.61,202.58,202.55,4.76657245]
["bitfinex-derivatives","SOLF0:USTF0",1757142189635,2.44821987,202.59,202.56,4.76657245]
["bitfinex-derivatives","SOLF0:USTF0",1757142189835,7.61,202.58,202.54,71.61591586]
["bitfinex-derivatives","SOLF0:USTF0",1757142190034,7.61,202.58,202.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757142191446,0.03331349,202.59,202.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757142191644,0.03331349,202.59,202.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757142191948,0.03331349,202.59,202.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757142192148,0.03331349,202.59,202.54,71.61591586]
["bitfinex-derivatives","SOLF0:USTF0",1757142192149,0.03331349,202.59,202.56,4.76674922]
["bitfinex-derivatives","SOLF0:USTF0",1757142192342,0.03331349,202.59,202.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757142193950,0.03331349,202.59,202.58,11.40544342]
["bitfinex-derivatives","SOLF0:USTF0",1757142196248,0.03331349,202.59,202.58,15.91441693]
["bitfinex-derivatives","SOLF0:USTF0",1757142198750,0.03331349,202.59,202.58,11.40544342]
["bitfinex-derivatives","SOLF0:USTF0",1757142199054,0.03331349,202.59,202.58,15.91447067]
["bitfinex-derivatives","SOLF0:USTF0",1757142201847,0.03331349,202.59,202.58,16.41447067]
["bitfinex-derivatives","SOLF0:USTF0",1757142202556,0.03331349,202.59,202.58,135.51447067]
["bitfinex-derivatives","SOLF0:USTF0",1757142202853,0.03331349,202.59,202.58,135.01447067]
["bitfinex-derivatives","SOLF0:USTF0",1757142214967,0.03331349,202.59,202.58,135.51447067]
["bitfinex-derivatives","SOLF0:USTF0",1757142216967,0.03331349,202.59,202.58,135.47447067]
["bitfinex-derivatives","SOLF0:USTF0",1757142219370,0.03331349,202.59,202.58,134.97447067]
["bitfinex-derivatives","SOLF0:USTF0",1757142226375,0.03331349,202.59,202.58,134.97863294]
["bitfinex-derivatives","SOLF0:USTF0",1757142229180,0.03331349,202.59,202.58,136.52306689]
["bitfinex-derivatives","SOLF0:USTF0",1757142229475,0.03331349,202.59,202.58,17.46306689]
["bitfinex-derivatives","SOLF0:USTF0",1757142229776,0.03331349,202.59,202.58,136.48306689]
["bitfinex-derivatives","SOLF0:USTF0",1757142230875,0.03331349,202.59,202.58,17.46306689]
["bitfinex-derivatives","SOLF0:USTF0",1757142231075,0.03331349,202.59,202.58,134.93863294]
["bitfinex-derivatives","SOLF0:USTF0",1757142231477,0.03331349,202.59,202.58,128.29863294]
["bitfinex-derivatives","SOLF0:USTF0",1757142231478,7.61331349,202.59,202.58,128.29863294]
["bitfinex-derivatives","SOLF0:USTF0",1757142231974,0.03331349,202.59,202.58,134.92863294]
["bitfinex-derivatives","SOLF0:USTF0",1757142247079,0.03331349,202.59,202.58,15.90863294]
["bitfinex-derivatives","SOLF0:USTF0",1757142247284,0.03331349,202.59,202.58,139.16833253]
["bitfinex-derivatives","SOLF0:USTF0",1757142248088,0.03331349,202.59,202.58,140.71276648]
["bitfinex-derivatives","SOLF0:USTF0",1757142253494,0.03331349,202.59,202.58,139.16833253]
["bitfinex-derivatives","SOLF0:USTF0",1757142253798,0.03331349,202.59,202.58,20.06833253]
["bitfinex-derivatives","SOLF0:USTF0",1757142254296,0.03331349,202.59,202.58,139.14833253]
["bitfinex-derivatives","SOLF0:USTF0",1757142254693,0.03331349,202.59,202.58,20.06833253]
["bitfinex-derivatives","SOLF0:USTF0",1757142254896,0.03331349,202.59,202.58,139.14833253]
["bitfinex-derivatives","SOLF0:USTF0",1757142255198,0.03331349,202.59,202.58,20.06833253]
["bitfinex-derivatives","SOLF0:USTF0",1757142255587,0.03331349,202.59,202.58,20.07066859]
["bitfinex-derivatives","SOLF0:USTF0",1757142255789,0.03331349,202.59,202.58,139.15066859]
["bitfinex-derivatives","SOLF0:USTF0",1757142255998,0.03331349,202.59,202.58,20.07066859]
["bitfinex-derivatives","SOLF0:USTF0",1757142256194,0.03331349,202.59,202.58,139.13066859]
["bitfinex-derivatives","SOLF0:USTF0",1757142257100,0.03331349,202.59,202.58,20.07066859]
["bitfinex-derivatives","SOLF0:USTF0",1757142257399,0.03331349,202.59,202.58,139.13066859]
["bitfinex-derivatives","SOLF0:USTF0",1757142257600,0.03331349,202.59,202.58,20.07066859]
["bitfinex-derivatives","SOLF0:USTF0",1757142257796,0.03331349,202.59,202.58,139.13066859]
["bitfinex-derivatives","SOLF0:USTF0",1757142258699,0.03331349,202.59,202.58,20.07066859]
["bitfinex-derivatives","SOLF0:USTF0",1757142259000,0.03331349,202.59,202.58,139.13066859]
["bitfinex-derivatives","SOLF0:USTF0",1757142259499,0.03331349,202.59,202.58,20.07066859]
["bitfinex-derivatives","SOLF0:USTF0",1757142259698,0.03331349,202.59,202.58,139.13066859]
["bitfinex-derivatives","SOLF0:USTF0",1757142260400,0.03331349,202.59,202.58,15.90863294]
["bitfinex-derivatives","SOLF0:USTF0",1757142261294,0.03331349,202.59,202.58,134.94863294]
["bitfinex-derivatives","SOLF0:USTF0",1757142261505,0.03331349,202.59,202.58,15.90863294]
["bitfinex-derivatives","SOLF0:USTF0",1757142261998,0.03331349,202.59,202.58,134.94863294]
["bitfinex-derivatives","SOLF0:USTF0",1757142262902,0.03331349,202.59,202.58,15.90863294]
["bitfinex-derivatives","SOLF0:USTF0",1757142263101,0.03331349,202.59,202.58,134.94863294]
["bitfinex-derivatives","SOLF0:USTF0",1757142263602,0.03331349,202.59,202.58,15.90863294]
["bitfinex-derivatives","SOLF0:USTF0",1757142263799,0.03331349,202.59,202.58,134.94863294]
["bitfinex-derivatives","SOLF0:USTF0",1757142264000,0.03331349,202.59,202.58,15.90863294]
["bitfinex-derivatives","SOLF0:USTF0",1757142264199,0.03331349,202.59,202.58,139.00824858]
["bitfinex-derivatives","SOLF0:USTF0",1757142264399,0.03331349,202.59,202.58,134.847437]
["bitfinex-derivatives","SOLF0:USTF0",1757142264601,0.03331349,202.59,202.58,139.00828953]
["bitfinex-derivatives","SOLF0:USTF0",1757142268611,0.03331349,202.59,202.58,139.00642071]
["bitfinex-derivatives","SOLF0:USTF0",1757142274520,0.03331349,202.59,202.58,134.84556818]
["bitfinex-derivatives","SOLF0:USTF0",1757142278120,0.03331349,202.59,202.58,15.80556818]
["bitfinex-derivatives","SOLF0:USTF0",1757142278318,0.03331349,202.59,202.58,134.78556818]
["bitfinex-derivatives","SOLF0:USTF0",1757142278618,0.03331349,202.59,202.58,138.94673054]
["bitfinex-derivatives","SOLF0:USTF0",1757142279017,0.03331349,202.59,202.58,19.96673054]
["bitfinex-derivatives","SOLF0:USTF0",1757142279223,0.03331349,202.59,202.58,138.94673054]
["bitfinex-derivatives","SOLF0:USTF0",1757142279823,0.03331349,202.59,202.58,134.78556818]
["bitfinex-derivatives","SOLF0:USTF0",1757142281019,0.03331349,202.59,202.58,138.94716555]
["bitfinex-derivatives","SOLF0:USTF0",1757142281323,0.03331349,202.59,202.58,134.78556818]
["bitfinex-derivatives","SOLF0:USTF0",1757142282818,0.03331349,202.59,202.58,128.13556818]
["bitfinex-derivatives","SOLF0:USTF0",1757142282819,8.07331349,202.59,202.58,128.13556818]
["bitfinex-derivatives","SOLF0:USTF0",1757142283019,0.03331349,202.59,202.58,134.76556818]
["bitfinex-derivatives","SOLF0:USTF0",1757142283926,0.03331349,202.59,202.58,138.92706598]
["bitfinex-derivatives","SOLF0:USTF0",1757142288728,0.03331349,202.59,202.58,139.02706598]
["bitfinex-derivatives","SOLF0:USTF0",1757142289325,0.03331349,202.59,202.58,19.96706598]
["bitfinex-derivatives","SOLF0:USTF0",1757142289525,0.03331349,202.59,202.58,139.02706598]
["bitfinex-derivatives","SOLF0:USTF0",1757142295727,0.03331349,202.59,202.58,134.86556818]
["bitfinex-derivatives","SOLF0:USTF0",1757142300626,0.03331349,202.59,202.58,130.45960569]
["bitfinex-derivatives","SOLF0:USTF0",1757142300832,0.03331349,202.59,202.58,134.8686462]
["bitfinex-derivatives","SOLF0:USTF0",1757142301226,0.03331349,202.59,202.58,139.03160932]
["bitfinex-derivatives","SOLF0:USTF0",1757142302528,0.03331349,202.59,202.58,19.97160932]
["bitfinex-derivatives","SOLF0:USTF0",1757142302828,0.03331349,202.59,202.58,138.97160932]
["bitfinex-derivatives","SOLF0:USTF0",1757142303434,0.03331349,202.59,202.58,134.20200363]
["bitfinex-derivatives","SOLF0:USTF0",1757142303634,0.03331349,202.59,202.58,138.68818969]
["bitfinex-derivatives","SOLF0:USTF0",1757142304735,0.03331349,202.59,202.58,19.68818969]
["bitfinex-derivatives","SOLF0:USTF0",1757142304928,0.03331349,202.59,202.58,138.68818969]
["bitfinex-derivatives","SOLF0:USTF0",1757142306236,0.03331349,202.59,202.58,19.68818969]
["bitfinex-derivatives","SOLF0:USTF0",1757142306437,0.03331349,202.59,202.58,138.68818969]
["bitfinex-derivatives","SOLF0:USTF0",1757142306835,0.03331349,202.59,202.58,19.68818969]
["bitfinex-derivatives","SOLF0:USTF0",1757142307134,0.03331349,202.59,202.58,138.66818969]
["bitfinex-derivatives","SOLF0:USTF0",1757142308132,0.03331349,202.59,202.58,19.68818969]
["bitfinex-derivatives","SOLF0:USTF0",1757142308335,8.15331349,202.59,202.58,8.89522657]
["bitfinex-derivatives","SOLF0:USTF0",1757142308839,8.15331349,202.59,202.58,127.91522657]
["bitfinex-derivatives","SOLF0:USTF0",1757142311941,8.15331349,202.59,202.58,8.89522657]
["bitfinex-derivatives","SOLF0:USTF0",1757142312141,8.15331349,202.59,202.58,127.91522657]
["bitfinex-derivatives","SOLF0:USTF0",1757142321546,8.15331349,202.59,202.58,127.90978116]
["bitfinex-derivatives","SOLF0:USTF0",1757142321842,0.03331349,202.59,202.58,134.54978116]
["bitfinex-derivatives","SOLF0:USTF0",1757142332851,0.03331349,202.59,202.58,134.50978116]
["bitfinex-derivatives","SOLF0:USTF0",1757142338459,0.03331349,202.59,202.58,134.60978116]
["bitfinex-derivatives","SOLF0:USTF0",1757142342557,0.03331349,202.59,202.58,15.52978116]
["bitfinex-derivatives","SOLF0:USTF0",1757142342754,7.84331349,202.59,202.58,8.88978116]
["bitfinex-derivatives","SOLF0:USTF0",1757142347867,9.38791209,202.59,202.58,8.88978116]
["bitfinex-derivatives","SOLF0:USTF0",1757142350767,7.84331349,202.59,202.58,8.88978116]
["bitfinex-derivatives","SOLF0:USTF0",1757142350966,1.57791209,202.59,202.58,15.52639856]
["bitfinex-derivatives","SOLF0:USTF0",1757142357571,1.57791209,202.59,202.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757142357772,1.57791209,202.59,202.58,15.51752178]
["bitfinex-derivatives","SOLF0:USTF0",1757142362068,0.03331349,202.59,202.58,15.51752178]
["bitfinex-derivatives","SOLF0:USTF0",1757142380394,0.03331349,202.59,202.58,15.51802129]
["bitfinex-derivatives","SOLF0:USTF0",1757142428215,8.0,202.68,202.58,15.51802129]
["bitfinex-derivatives","SOLF0:USTF0",1757142428416,8.0,202.71,202.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757142428622,8.0,202.71,202.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757142428822,5.54757489,202.74,202.65,8.87802129]
["bitfinex-derivatives","SOLF0:USTF0",1757142429023,7.96138005,202.75,202.66,15.46802129]
["bitfinex-derivatives","SOLF0:USTF0",1757142429221,8.0,202.74,202.67,4.40033749]
["bitfinex-derivatives","SOLF0:USTF0",1757142429427,8.0,202.74,202.68,4.43341808]
["bitfinex-derivatives","SOLF0:USTF0",1757142429614,8.0,202.74,202.69,4.873938]
["bitfinex-derivatives","SOLF0:USTF0",1757142429819,8.0,202.74,202.68,0.03308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142430026,8.0,202.74,202.69,4.873938]
["bitfinex-derivatives","SOLF0:USTF0",1757142430226,8.0,202.74,202.68,0.03308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142430425,8.0,202.74,202.69,4.87274163]
["bitfinex-derivatives","SOLF0:USTF0",1757142430624,8.0,202.74,202.68,0.03308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142430824,8.0,202.74,202.69,4.87287918]
["bitfinex-derivatives","SOLF0:USTF0",1757142431125,8.0,202.74,202.68,0.03308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142431324,8.0,202.74,202.69,9.32272928]
["bitfinex-derivatives","SOLF0:USTF0",1757142431525,8.0,202.74,202.68,0.03308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142431825,8.0,202.74,202.69,9.32296165]
["bitfinex-derivatives","SOLF0:USTF0",1757142432026,8.0,202.74,202.68,0.03308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142432227,8.0,202.74,202.69,4.87198454]
["bitfinex-derivatives","SOLF0:USTF0",1757142432428,8.0,202.74,202.68,0.03308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142432730,8.0,202.74,202.69,4.87125193]
["bitfinex-derivatives","SOLF0:USTF0",1757142432932,8.0,202.74,202.68,0.03308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142434835,8.0,202.74,202.69,9.31973763]
["bitfinex-derivatives","SOLF0:USTF0",1757142435028,8.0,202.74,202.68,0.03308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142435230,8.0,202.74,202.69,9.3194021]
["bitfinex-derivatives","SOLF0:USTF0",1757142435426,8.0,202.74,202.68,0.03308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142435626,8.0,202.74,202.69,9.31847944]
["bitfinex-derivatives","SOLF0:USTF0",1757142435835,8.0,202.74,202.68,0.03308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142436037,8.0,202.74,202.69,9.31847944]
["bitfinex-derivatives","SOLF0:USTF0",1757142436336,8.0,202.74,202.7,4.86857551]
["bitfinex-derivatives","SOLF0:USTF0",1757142436533,8.0,202.74,202.68,0.03308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142436736,8.0,202.74,202.69,9.31644105]
["bitfinex-derivatives","SOLF0:USTF0",1757142436934,8.0,202.74,202.68,0.03308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142437131,8.0,202.74,202.69,9.31644105]
["bitfinex-derivatives","SOLF0:USTF0",1757142437434,8.0,202.74,202.68,0.03308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142437633,8.0,202.74,202.69,9.31509507]
["bitfinex-derivatives","SOLF0:USTF0",1757142437833,8.0,202.74,202.68,0.03308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142438034,8.0,202.74,202.69,9.31509507]
["bitfinex-derivatives","SOLF0:USTF0",1757142438233,8.0,202.74,202.68,0.03308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142438433,8.0,202.74,202.69,9.31438715]
["bitfinex-derivatives","SOLF0:USTF0",1757142438634,8.0,202.74,202.68,0.03308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142438833,8.0,202.74,202.69,9.31438715]
["bitfinex-derivatives","SOLF0:USTF0",1757142439036,0.0331949,202.73,202.68,0.03308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142439232,7.57,202.72,202.69,9.31438715]
["bitfinex-derivatives","SOLF0:USTF0",1757142439537,7.57,202.72,202.68,6.63308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142439730,7.57,202.72,202.69,9.31392145]
["bitfinex-derivatives","SOLF0:USTF0",1757142439926,0.0331949,202.73,202.68,6.63308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142440127,7.57,202.72,202.69,9.31392145]
["bitfinex-derivatives","SOLF0:USTF0",1757142440327,7.57,202.72,202.68,6.63308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142440532,7.57,202.72,202.69,9.31368896]
["bitfinex-derivatives","SOLF0:USTF0",1757142440728,7.57,202.72,202.68,6.63308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142440936,0.0331949,202.73,202.69,9.30688073]
["bitfinex-derivatives","SOLF0:USTF0",1757142441137,7.57,202.72,202.68,6.63308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142441442,7.57,202.72,202.69,9.30606133]
["bitfinex-derivatives","SOLF0:USTF0",1757142441630,7.57,202.72,202.68,6.63308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142441834,0.0331949,202.73,202.69,9.30904276]
["bitfinex-derivatives","SOLF0:USTF0",1757142442038,7.57,202.72,202.68,6.63308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142442335,0.0331949,202.73,202.69,9.30904276]
["bitfinex-derivatives","SOLF0:USTF0",1757142442638,0.0331949,202.73,202.68,6.63308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142442937,7.57,202.72,202.69,9.3090364]
["bitfinex-derivatives","SOLF0:USTF0",1757142443232,7.57,202.72,202.68,6.63308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142443436,7.57,202.72,202.69,4.86837261]
["bitfinex-derivatives","SOLF0:USTF0",1757142443633,0.0331949,202.73,202.68,6.63308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142443835,0.0331949,202.73,202.69,4.86868125]
["bitfinex-derivatives","SOLF0:USTF0",1757142444034,0.0331949,202.73,202.68,6.63308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142444235,7.57,202.72,202.69,4.86868125]
["bitfinex-derivatives","SOLF0:USTF0",1757142444435,7.57,202.72,202.68,6.63308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142444636,0.0331949,202.73,202.69,4.86845552]
["bitfinex-derivatives","SOLF0:USTF0",1757142444839,0.0331949,202.73,202.68,6.63308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142445040,0.0331949,202.73,202.69,4.86845552]
["bitfinex-derivatives","SOLF0:USTF0",1757142445338,0.0331949,202.73,202.68,6.63308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142445539,7.57,202.72,202.69,4.86826236]
["bitfinex-derivatives","SOLF0:USTF0",1757142445735,7.57,202.72,202.68,6.63308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142445937,0.0331949,202.73,202.69,4.86826236]
["bitfinex-derivatives","SOLF0:USTF0",1757142446236,7.57,202.72,202.68,6.63308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142446438,7.57,202.72,202.69,4.86915158]
["bitfinex-derivatives","SOLF0:USTF0",1757142446635,0.0331949,202.73,202.68,0.03308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142446834,9.98380516,202.72,202.68,0.03308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142447435,1.54403659,202.69,202.68,0.03308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142447741,9.11403659,202.69,202.68,0.03308059]
["bitfinex-derivatives","SOLF0:USTF0",1757142450234,9.11403659,202.69,202.61,85.04066749]
["bitfinex-derivatives","SOLF0:USTF0",1757142450235,7.57,202.68,202.61,85.04066749]
["bitfinex-derivatives","SOLF0:USTF0",1757142450540,1.54403659,202.65,202.62,9.31763233]
["bitfinex-derivatives","SOLF0:USTF0",1757142450839,7.57,202.64,202.63,9.31763233]
["bitfinex-derivatives","SOLF0:USTF0",1757142451439,7.57,202.64,202.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757142451638,7.57,202.61,202.6,9.32124464]
["bitfinex-derivatives","SOLF0:USTF0",1757142451834,9.11403659,202.61,202.6,4.44660473]
["bitfinex-derivatives","SOLF0:USTF0",1757142452841,1.54403659,202.61,202.6,4.44702145]
["bitfinex-derivatives","SOLF0:USTF0",1757142453443,9.11403659,202.61,202.6,4.44702145]
["bitfinex-derivatives","SOLF0:USTF0",1757142457749,1.54403659,202.61,202.6,11.03702145]
["bitfinex-derivatives","SOLF0:USTF0",1757142466654,7.57,202.64,202.6,11.03702145]
["bitfinex-derivatives","SOLF0:USTF0",1757142466655,1.54403659,202.63,202.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757142466954,1.54403659,202.63,202.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757142467148,1.54403659,202.63,202.58,0.03639151]
["bitfinex-derivatives","SOLF0:USTF0",1757142467149,1.54403659,202.63,202.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757142467551,1.54403659,202.63,202.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757142467747,1.54403659,202.63,202.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757142468452,1.54403659,202.63,202.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757142468756,1.54403659,202.63,202.6,9.1488529]
["bitfinex-derivatives","SOLF0:USTF0",1757142468956,1.54403659,202.63,202.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757142469652,1.57664532,202.66,202.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757142469958,1.57664532,202.66,202.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757142470153,1.57664532,202.66,202.62,9.14832867]
["bitfinex-derivatives","SOLF0:USTF0",1757142470355,1.57664532,202.66,202.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757142470552,1.57664532,202.66,202.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757142470757,1.57664532,202.66,202.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757142470960,1.57664532,202.66,202.62,9.16150779]
["bitfinex-derivatives","SOLF0:USTF0",1757142471155,1.57664532,202.66,202.63,4.45550562]
["bitfinex-derivatives","SOLF0:USTF0",1757142471358,1.57664532,202.66,202.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757142471658,1.57664532,202.66,202.62,9.16149794]
["bitfinex-derivatives","SOLF0:USTF0",1757142471959,1.57664532,202.66,202.6,0.03190557]
["bitfinex-derivatives","SOLF0:USTF0",1757142471960,1.57664532,202.66,202.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757142472160,1.57664532,202.66,202.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757142472455,1.57664532,202.66,202.62,9.16148848]
["bitfinex-derivatives","SOLF0:USTF0",1757142472660,1.57664532,202.66,202.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757142472859,1.57664532,202.66,202.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757142473054,1.57664532,202.66,202.62,9.1614843]
["bitfinex-derivatives","SOLF0:USTF0",1757142473261,1.57664532,202.66,202.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757142473460,1.57664532,202.66,202.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757142473654,1.57664532,202.66,202.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757142473859,1.57664532,202.66,202.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757142474055,1.57664532,202.66,202.62,9.16147765]
["bitfinex-derivatives","SOLF0:USTF0",1757142474261,1.57664532,202.66,202.63,4.45549098]
["bitfinex-derivatives","SOLF0:USTF0",1757142474456,1.57664532,202.66,202.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757142474656,1.57664532,202.66,202.62,9.16194301]
["bitfinex-derivatives","SOLF0:USTF0",1757142474959,1.57664532,202.66,202.63,4.4557173]
["bitfinex-derivatives","SOLF0:USTF0",1757142475158,1.57664532,202.66,202.6,0.03190557]
["bitfinex-derivatives","SOLF0:USTF0",1757142475359,1.57664532,202.66,202.61,9.16243896]
["bitfinex-derivatives","SOLF0:USTF0",1757142475554,1.57664532,202.66,202.62,9.16243896]
["bitfinex-derivatives","SOLF0:USTF0",1757142475755,1.57664532,202.66,202.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757142475955,1.57664532,202.66,202.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757142476154,1.57664532,202.66,202.62,9.16243896]
["bitfinex-derivatives","SOLF0:USTF0",1757142476361,1.57664532,202.66,202.63,4.45595849]
["bitfinex-derivatives","SOLF0:USTF0",1757142476659,1.57664532,202.66,202.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757142477456,1.57664532,202.66,202.6,0.03190557]
["bitfinex-derivatives","SOLF0:USTF0",1757142477457,8.98664532,202.66,202.6,0.03190557]
["bitfinex-derivatives","SOLF0:USTF0",1757142477657,7.41,202.63,202.61,9.16352673]
["bitfinex-derivatives","SOLF0:USTF0",1757142477857,7.41,202.63,202.62,9.16352673]
["bitfinex-derivatives","SOLF0:USTF0",1757142480660,8.95403659,202.64,202.62,15.75352673]
["bitfinex-derivatives","SOLF0:USTF0",1757142480962,8.95403659,202.64,202.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757142481760,8.95403659,202.64,202.63,4.45795265]
["bitfinex-derivatives","SOLF0:USTF0",1757142481960,7.41,202.64,202.63,4.45795265]
["bitfinex-derivatives","SOLF0:USTF0",1757142482662,1.54403659,202.65,202.63,11.04795265]
["bitfinex-derivatives","SOLF0:USTF0",1757142482858,1.54403659,202.65,202.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757142483062,1.54403659,202.65,202.62,9.16718446]
["bitfinex-derivatives","SOLF0:USTF0",1757142483363,1.54403659,202.65,202.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757142483562,1.54403659,202.65,202.64,11.04833553]
["bitfinex-derivatives","SOLF0:USTF0",1757142484066,0.03260873,202.66,202.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757142484366,0.03260873,202.66,202.65,11.04833553]
["bitfinex-derivatives","SOLF0:USTF0",1757142490168,0.03260873,202.66,202.65,15.76440345]
["bitfinex-derivatives","SOLF0:USTF0",1757142491369,0.03260873,202.66,202.65,19.6241889]
["bitfinex-derivatives","SOLF0:USTF0",1757142491571,0.03260873,202.66,202.65,15.76440345]
["bitfinex-derivatives","SOLF0:USTF0",1757142496674,7.44260873,202.66,202.65,9.17440345]
["bitfinex-derivatives","SOLF0:USTF0",1757142496872,7.44260873,202.66,202.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757142497072,8.95403659,202.65,202.62,15.77147484]
["bitfinex-derivatives","SOLF0:USTF0",1757142497272,1.54403659,202.65,202.63,9.18147484]
["bitfinex-derivatives","SOLF0:USTF0",1757142497473,8.95403659,202.65,202.64,4.46531016]
["bitfinex-derivatives","SOLF0:USTF0",1757142498881,8.95403659,202.65,202.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757142499081,8.95403659,202.65,202.63,15.77287792]
["bitfinex-derivatives","SOLF0:USTF0",1757142499281,8.95403659,202.65,202.64,4.46599253]
["bitfinex-derivatives","SOLF0:USTF0",1757142502580,8.95403659,202.65,202.64,9.18432726]
["bitfinex-derivatives","SOLF0:USTF0",1757142505380,1.54403659,202.65,202.64,15.77432726]
["bitfinex-derivatives","SOLF0:USTF0",1757142505582,0.03260873,202.66,202.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757142505782,0.03260873,202.66,202.65,15.77432726]
["bitfinex-derivatives","SOLF0:USTF0",1757142516887,0.03260873,202.66,202.65,11.05599253]
["bitfinex-derivatives","SOLF0:USTF0",1757142517085,0.03260873,202.66,202.65,15.77667305]
["bitfinex-derivatives","SOLF0:USTF0",1757142527895,0.03260873,202.66,202.65,19.63871254]
["bitfinex-derivatives","SOLF0:USTF0",1757142528699,0.03260873,202.66,202.65,15.77667305]
["bitfinex-derivatives","SOLF0:USTF0",1757142529095,0.03260873,202.66,202.65,15.77404717]
["bitfinex-derivatives","SOLF0:USTF0",1757142529996,0.03260873,202.66,202.65,19.63497481]
["bitfinex-derivatives","SOLF0:USTF0",1757142533306,0.03260873,202.66,202.65,19.63327178]
["bitfinex-derivatives","SOLF0:USTF0",1757142543312,0.03260873,202.66,202.65,14.91521714]
["bitfinex-derivatives","SOLF0:USTF0",1757142543518,0.03260873,202.66,202.65,19.62402423]
["bitfinex-derivatives","SOLF0:USTF0",1757142563130,0.03260873,202.66,202.65,19.60884997]
["bitfinex-derivatives","SOLF0:USTF0",1757142573345,0.03260873,202.66,202.65,19.61272777]
["bitfinex-derivatives","SOLF0:USTF0",1757142582142,0.03260873,202.66,202.65,23.75146658]
["bitfinex-derivatives","SOLF0:USTF0",1757142585448,0.03260873,202.66,202.65,23.74619346]
["bitfinex-derivatives","SOLF0:USTF0",1757142587348,0.03260873,202.66,202.65,19.60745465]
["bitfinex-derivatives","SOLF0:USTF0",1757142590350,0.03260873,202.66,202.65,15.76170127]
["bitfinex-derivatives","SOLF0:USTF0",1757142590954,0.03260873,202.66,202.65,19.61697446]
["bitfinex-derivatives","SOLF0:USTF0",1757142591153,0.03260873,202.66,202.65,15.76170127]
["bitfinex-derivatives","SOLF0:USTF0",1757142592053,0.03260873,202.66,202.65,134.74170127]
["bitfinex-derivatives","SOLF0:USTF0",1757142592351,0.03260873,202.66,202.65,136.28489022]
["bitfinex-derivatives","SOLF0:USTF0",1757142595754,0.03260873,202.66,202.65,140.138181]
["bitfinex-derivatives","SOLF0:USTF0",1757142599057,0.03260873,202.66,202.65,21.158181]
["bitfinex-derivatives","SOLF0:USTF0",1757142599356,0.03260873,202.66,202.65,140.118181]
["bitfinex-derivatives","SOLF0:USTF0",1757142600256,0.03260873,202.66,202.65,19.61499205]
["bitfinex-derivatives","SOLF0:USTF0",1757142600658,0.03260873,202.66,202.65,140.118181]
["bitfinex-derivatives","SOLF0:USTF0",1757142601261,0.03260873,202.66,202.65,21.158181]
["bitfinex-derivatives","SOLF0:USTF0",1757142601559,0.03260873,202.66,202.65,140.118181]
["bitfinex-derivatives","SOLF0:USTF0",1757142604461,0.03260873,202.66,202.65,138.57499205]
["bitfinex-derivatives","SOLF0:USTF0",1757142605363,0.03260873,202.66,202.65,19.61499205]
["bitfinex-derivatives","SOLF0:USTF0",1757142605562,0.03260873,202.66,202.65,142.72307666]
["bitfinex-derivatives","SOLF0:USTF0",1757142608567,0.03260873,202.66,202.65,23.76307666]
["bitfinex-derivatives","SOLF0:USTF0",1757142608969,0.03260873,202.66,202.65,142.72307666]
["bitfinex-derivatives","SOLF0:USTF0",1757142610063,0.03260873,202.66,202.65,144.26626561]
["bitfinex-derivatives","SOLF0:USTF0",1757142610869,0.03260873,202.66,202.65,142.72307666]
["bitfinex-derivatives","SOLF0:USTF0",1757142616071,0.03260873,202.66,202.65,142.71821741]
["bitfinex-derivatives","SOLF0:USTF0",1757142622380,0.03260873,202.66,202.65,138.5701328]
["bitfinex-derivatives","SOLF0:USTF0",1757142624783,0.03260873,202.66,202.65,142.718458]
["bitfinex-derivatives","SOLF0:USTF0",1757142625785,0.03260873,202.66,202.65,23.758458]
["bitfinex-derivatives","SOLF0:USTF0",1757142625974,0.03260873,202.66,202.65,85.938458]
["bitfinex-derivatives","SOLF0:USTF0",1757142626384,0.03260873,202.66,202.65,81.7901328]
["bitfinex-derivatives","SOLF0:USTF0",1757142636189,0.03260873,202.66,202.65,81.78885709]
["bitfinex-derivatives","SOLF0:USTF0",1757142640790,0.03260873,202.66,202.65,81.78287063]
["bitfinex-derivatives","SOLF0:USTF0",1757142643398,0.03260873,202.66,202.65,87.31550111]
["bitfinex-derivatives","SOLF0:USTF0",1757142643593,7.64,202.74,202.65,87.31550111]
["bitfinex-derivatives","SOLF0:USTF0",1757142643594,7.64,202.74,202.65,81.78287063]
["bitfinex-derivatives","SOLF0:USTF0",1757142643893,7.64,202.77,202.69,4.14623998]
["bitfinex-derivatives","SOLF0:USTF0",1757142644095,2.4110351,202.78,202.7,13.01287063]
["bitfinex-derivatives","SOLF0:USTF0",1757142644396,7.64,202.77,202.71,13.01287063]
["bitfinex-derivatives","SOLF0:USTF0",1757142644592,2.4110351,202.78,202.72,13.01287063]
["bitfinex-derivatives","SOLF0:USTF0",1757142644889,7.64,202.77,202.73,13.01287063]
["bitfinex-derivatives","SOLF0:USTF0",1757142645100,7.64,202.77,202.74,9.16085556]
["bitfinex-derivatives","SOLF0:USTF0",1757142645295,7.64,202.77,202.75,9.16085556]
["bitfinex-derivatives","SOLF0:USTF0",1757142645498,7.64,202.77,202.76,4.45302992]
["bitfinex-derivatives","SOLF0:USTF0",1757142651493,7.64,202.77,202.76,4.44344401]
["bitfinex-derivatives","SOLF0:USTF0",1757142652100,2.4110351,202.78,202.72,0.03360852]
["bitfinex-derivatives","SOLF0:USTF0",1757142652299,7.8,202.77,202.73,9.14551414]
["bitfinex-derivatives","SOLF0:USTF0",1757142652600,7.8,202.77,202.74,9.14551414]
["bitfinex-derivatives","SOLF0:USTF0",1757142652901,2.4110351,202.78,202.75,9.14551414]
["bitfinex-derivatives","SOLF0:USTF0",1757142653100,2.4110351,202.78,202.72,0.03360852]
["bitfinex-derivatives","SOLF0:USTF0",1757142653401,7.8,202.77,202.73,9.14595232]
["bitfinex-derivatives","SOLF0:USTF0",1757142653699,2.4110351,202.78,202.74,9.14595232]
["bitfinex-derivatives","SOLF0:USTF0",1757142653901,7.8,202.77,202.75,4.44331485]
["bitfinex-derivatives","SOLF0:USTF0",1757142654093,7.8,202.77,202.72,0.03360852]
["bitfinex-derivatives","SOLF0:USTF0",1757142654292,7.8,202.77,202.73,12.9914175]
["bitfinex-derivatives","SOLF0:USTF0",1757142654489,7.8,202.77,202.74,9.14538663]
["bitfinex-derivatives","SOLF0:USTF0",1757142654694,7.8,202.77,202.75,9.14538663]
["bitfinex-derivatives","SOLF0:USTF0",1757142654997,7.8,202.77,202.76,4.44304002]
["bitfinex-derivatives","SOLF0:USTF0",1757142657205,2.4110351,202.78,202.72,0.03360852]
["bitfinex-derivatives","SOLF0:USTF0",1757142657405,7.8,202.77,202.73,9.14283655]
["bitfinex-derivatives","SOLF0:USTF0",1757142657605,2.4110351,202.78,202.74,9.14283655]
["bitfinex-derivatives","SOLF0:USTF0",1757142657904,2.4110351,202.78,202.75,4.44180198]
["bitfinex-derivatives","SOLF0:USTF0",1757142658104,2.4110351,202.78,202.72,0.03360852]
["bitfinex-derivatives","SOLF0:USTF0",1757142658304,2.4110351,202.78,202.73,15.72232282]
["bitfinex-derivatives","SOLF0:USTF0",1757142658504,2.4110351,202.78,202.74,9.14232282]
["bitfinex-derivatives","SOLF0:USTF0",1757142658702,2.4110351,202.78,202.75,4.4415524]
["bitfinex-derivatives","SOLF0:USTF0",1757142658903,7.8,202.77,202.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142659204,2.4110351,202.78,202.74,9.14232282]
["bitfinex-derivatives","SOLF0:USTF0",1757142659509,7.8,202.77,202.75,4.4415524]
["bitfinex-derivatives","SOLF0:USTF0",1757142659707,2.4110351,202.78,202.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142659901,2.4110351,202.78,202.74,9.1422456]
["bitfinex-derivatives","SOLF0:USTF0",1757142660101,7.8,202.77,202.75,4.44151488]
["bitfinex-derivatives","SOLF0:USTF0",1757142660306,2.4110351,202.78,202.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142660505,2.4110351,202.78,202.74,15.72418778]
["bitfinex-derivatives","SOLF0:USTF0",1757142660702,2.4110351,202.78,202.75,4.44241152]
["bitfinex-derivatives","SOLF0:USTF0",1757142660907,2.4110351,202.78,202.72,0.03360852]
["bitfinex-derivatives","SOLF0:USTF0",1757142661107,2.4110351,202.78,202.73,15.72727831]
["bitfinex-derivatives","SOLF0:USTF0",1757142661307,2.4110351,202.78,202.74,9.14727831]
["bitfinex-derivatives","SOLF0:USTF0",1757142661509,7.8,202.77,202.75,4.44392217]
["bitfinex-derivatives","SOLF0:USTF0",1757142661703,7.8,202.77,202.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142662009,7.8,202.77,202.74,9.14693807]
["bitfinex-derivatives","SOLF0:USTF0",1757142662204,7.8,202.77,202.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142662205,7.8,202.77,202.75,4.44379459]
["bitfinex-derivatives","SOLF0:USTF0",1757142662406,7.8,202.77,202.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142662602,2.4110351,202.78,202.74,9.14684719]
["bitfinex-derivatives","SOLF0:USTF0",1757142662802,7.8,202.77,202.75,4.44375044]
["bitfinex-derivatives","SOLF0:USTF0",1757142663107,2.4110351,202.78,202.72,0.03360852]
["bitfinex-derivatives","SOLF0:USTF0",1757142663307,7.8,202.77,202.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142663505,7.8,202.77,202.75,4.44391384]
["bitfinex-derivatives","SOLF0:USTF0",1757142663706,2.4110351,202.78,202.72,0.03360852]
["bitfinex-derivatives","SOLF0:USTF0",1757142663907,7.8,202.77,202.73,15.72517081]
["bitfinex-derivatives","SOLF0:USTF0",1757142664110,7.8,202.77,202.74,9.14517081]
["bitfinex-derivatives","SOLF0:USTF0",1757142664308,7.8,202.77,202.75,4.4439376]
["bitfinex-derivatives","SOLF0:USTF0",1757142664612,2.4110351,202.78,202.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142664807,7.8,202.77,202.74,9.1452245]
["bitfinex-derivatives","SOLF0:USTF0",1757142665014,7.8,202.77,202.75,4.44396369]
["bitfinex-derivatives","SOLF0:USTF0",1757142665312,2.4110351,202.78,202.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142665514,2.4110351,202.78,202.74,9.14535297]
["bitfinex-derivatives","SOLF0:USTF0",1757142665716,2.4110351,202.78,202.75,4.44402612]
["bitfinex-derivatives","SOLF0:USTF0",1757142665916,2.4110351,202.78,202.72,0.03360852]
["bitfinex-derivatives","SOLF0:USTF0",1757142666113,2.4110351,202.78,202.73,15.72535297]
["bitfinex-derivatives","SOLF0:USTF0",1757142666312,2.4110351,202.78,202.74,9.14535297]
["bitfinex-derivatives","SOLF0:USTF0",1757142666518,7.8,202.78,202.75,9.14515301]
["bitfinex-derivatives","SOLF0:USTF0",1757142666816,7.8,202.78,202.76,4.24402612]
["bitfinex-derivatives","SOLF0:USTF0",1757142667016,7.8,202.78,202.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142667213,2.4110351,202.79,202.75,4.70107756]
["bitfinex-derivatives","SOLF0:USTF0",1757142667412,7.8,202.78,202.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142667709,7.8,202.78,202.75,11.28096187]
["bitfinex-derivatives","SOLF0:USTF0",1757142667908,2.4110351,202.79,202.76,4.70096187]
["bitfinex-derivatives","SOLF0:USTF0",1757142668115,2.4110351,202.79,202.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142668522,7.8,202.78,202.72,6.61360852]
["bitfinex-derivatives","SOLF0:USTF0",1757142668724,2.4110351,202.79,202.73,4.70087974]
["bitfinex-derivatives","SOLF0:USTF0",1757142668924,2.4110351,202.79,202.74,4.70087974]
["bitfinex-derivatives","SOLF0:USTF0",1757142669227,2.4110351,202.79,202.75,4.70087974]
["bitfinex-derivatives","SOLF0:USTF0",1757142669526,7.8,202.78,202.72,6.61360852]
["bitfinex-derivatives","SOLF0:USTF0",1757142669730,2.4110351,202.79,202.73,4.70068138]
["bitfinex-derivatives","SOLF0:USTF0",1757142670034,7.8,202.78,202.74,11.28068138]
["bitfinex-derivatives","SOLF0:USTF0",1757142670327,2.4110351,202.79,202.75,4.70068138]
["bitfinex-derivatives","SOLF0:USTF0",1757142670523,2.4110351,202.79,202.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142670723,7.8,202.78,202.75,4.70024302]
["bitfinex-derivatives","SOLF0:USTF0",1757142670918,7.8,202.78,202.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142671118,2.4110351,202.79,202.75,4.70024302]
["bitfinex-derivatives","SOLF0:USTF0",1757142671317,7.8,202.78,202.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142671518,2.4110351,202.79,202.75,4.70025827]
["bitfinex-derivatives","SOLF0:USTF0",1757142671717,7.8,202.78,202.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142671927,2.4110351,202.79,202.75,4.6990811]
["bitfinex-derivatives","SOLF0:USTF0",1757142672126,7.8,202.78,202.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142672328,2.4110351,202.79,202.75,4.69915289]
["bitfinex-derivatives","SOLF0:USTF0",1757142672522,2.4110351,202.79,202.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142672718,7.8,202.78,202.75,4.69912867]
["bitfinex-derivatives","SOLF0:USTF0",1757142673027,7.8,202.75,202.72,0.03360852]
["bitfinex-derivatives","SOLF0:USTF0",1757142673222,7.8,202.75,202.73,4.70001195]
["bitfinex-derivatives","SOLF0:USTF0",1757142673424,7.8,202.75,202.72,0.03360852]
["bitfinex-derivatives","SOLF0:USTF0",1757142673628,2.4110351,202.76,202.73,4.70071893]
["bitfinex-derivatives","SOLF0:USTF0",1757142673927,2.4110351,202.76,202.72,0.03360852]
["bitfinex-derivatives","SOLF0:USTF0",1757142673928,7.8,202.75,202.72,0.03360852]
["bitfinex-derivatives","SOLF0:USTF0",1757142674123,7.8,202.75,202.73,4.70071893]
["bitfinex-derivatives","SOLF0:USTF0",1757142674328,7.8,202.75,202.72,0.03360852]
["bitfinex-derivatives","SOLF0:USTF0",1757142674528,7.8,202.75,202.73,4.70092006]
["bitfinex-derivatives","SOLF0:USTF0",1757142674730,2.4110351,202.76,202.72,0.03360852]
["bitfinex-derivatives","SOLF0:USTF0",1757142675029,7.8,202.75,202.73,4.69976025]
["bitfinex-derivatives","SOLF0:USTF0",1757142675224,2.4110351,202.76,202.72,0.03360852]
["bitfinex-derivatives","SOLF0:USTF0",1757142675428,7.8,202.75,202.73,4.69997221]
["bitfinex-derivatives","SOLF0:USTF0",1757142675621,7.8,202.75,202.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142675822,2.4110351,202.76,202.72,0.03360852]
["bitfinex-derivatives","SOLF0:USTF0",1757142676032,10.2110351,202.76,202.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142676430,7.8,202.75,202.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142678625,7.8,202.75,202.74,11.02036663]
["bitfinex-derivatives","SOLF0:USTF0",1757142678824,7.87,202.76,202.74,11.02036663]
["bitfinex-derivatives","SOLF0:USTF0",1757142679034,7.87,202.76,202.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142679230,10.2810351,202.77,202.72,0.03360852]
["bitfinex-derivatives","SOLF0:USTF0",1757142679435,10.2810351,202.77,202.73,9.13939441]
["bitfinex-derivatives","SOLF0:USTF0",1757142679630,10.2810351,202.77,202.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142680133,7.87,202.77,202.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142680526,2.4110351,202.79,202.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142680726,10.2810351,202.79,202.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142680933,10.2810351,202.79,202.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142681133,7.87,202.78,202.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142681536,7.87,202.78,202.72,0.03360852]
["bitfinex-derivatives","SOLF0:USTF0",1757142681830,7.87,202.78,202.73,9.13524595]
["bitfinex-derivatives","SOLF0:USTF0",1757142682035,7.87,202.78,202.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142684236,7.87,202.78,202.76,4.43721453]
["bitfinex-derivatives","SOLF0:USTF0",1757142684534,2.4110351,202.79,202.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142684735,7.87,202.78,202.76,4.43721453]
["bitfinex-derivatives","SOLF0:USTF0",1757142685038,2.4110351,202.79,202.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142685235,2.4110351,202.79,202.76,4.4373544]
["bitfinex-derivatives","SOLF0:USTF0",1757142685434,2.4110351,202.79,202.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142685635,7.87,202.78,202.76,4.43739374]
["bitfinex-derivatives","SOLF0:USTF0",1757142685837,7.87,202.78,202.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142686028,2.4110351,202.79,202.76,4.43739374]
["bitfinex-derivatives","SOLF0:USTF0",1757142686232,2.4110351,202.79,202.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142686433,7.87,202.78,202.76,4.43793462]
["bitfinex-derivatives","SOLF0:USTF0",1757142686732,7.87,202.78,202.72,6.61360852]
["bitfinex-derivatives","SOLF0:USTF0",1757142686937,7.87,202.78,202.73,9.1393467]
["bitfinex-derivatives","SOLF0:USTF0",1757142687133,7.87,202.78,202.74,15.7193467]
["bitfinex-derivatives","SOLF0:USTF0",1757142687334,7.87,202.78,202.75,9.1393467]
["bitfinex-derivatives","SOLF0:USTF0",1757142687535,7.87,202.77,202.76,4.43821906]
["bitfinex-derivatives","SOLF0:USTF0",1757142690140,7.87,202.77,202.76,4.44032547]
["bitfinex-derivatives","SOLF0:USTF0",1757142693541,9.41254922,202.77,202.76,4.44032547]
["bitfinex-derivatives","SOLF0:USTF0",1757142694447,1.54254922,202.77,202.76,11.02032547]
["bitfinex-derivatives","SOLF0:USTF0",1757142694941,7.87,202.77,202.76,11.02032547]
["bitfinex-derivatives","SOLF0:USTF0",1757142695242,9.41254922,202.77,202.76,11.02032547]
["bitfinex-derivatives","SOLF0:USTF0",1757142695944,9.41254922,202.77,202.76,4.44032547]
["bitfinex-derivatives","SOLF0:USTF0",1757142698649,8.32504411,202.83,202.76,11.02032547]
["bitfinex-derivatives","SOLF0:USTF0",1757142698942,1.54254922,202.78,202.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142699142,1.54254922,202.78,202.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757142699343,9.41254922,202.78,202.77,0.03304824]
["bitfinex-derivatives","SOLF0:USTF0",1757142704649,7.87,202.78,202.77,0.03304824]
["bitfinex-derivatives","SOLF0:USTF0",1757142704851,9.41254922,202.78,202.77,0.03304824]
["bitfinex-derivatives","SOLF0:USTF0",1757142710644,9.41254922,202.78,202.7,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757142710848,9.08254922,202.74,202.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757142711048,9.08254922,202.74,202.73,12.99492281]
["bitfinex-derivatives","SOLF0:USTF0",1757142711950,9.08254922,202.74,202.73,19.60492281]
["bitfinex-derivatives","SOLF0:USTF0",1757142712144,1.54254922,202.74,202.73,19.60492281]
["bitfinex-derivatives","SOLF0:USTF0",1757142716447,0.03291272,202.76,202.73,19.60492281]
["bitfinex-derivatives","SOLF0:USTF0",1757142716448,1.57546194,202.76,202.75,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757142716652,1.57546194,202.76,202.75,15.75474302]
["bitfinex-derivatives","SOLF0:USTF0",1757142719559,1.57546194,202.76,202.75,9.14474302]
["bitfinex-derivatives","SOLF0:USTF0",1757142719761,9.11546194,202.76,202.75,9.14474302]
["bitfinex-derivatives","SOLF0:USTF0",1757142722961,1.57546194,202.76,202.75,15.75474302]
["bitfinex-derivatives","SOLF0:USTF0",1757142727661,0.03291272,202.76,202.75,15.75474302]
["bitfinex-derivatives","SOLF0:USTF0",1757142731568,0.03291272,202.76,202.75,15.76360286]
["bitfinex-derivatives","SOLF0:USTF0",1757142732168,0.03291272,202.76,202.75,15.57271188]
["bitfinex-derivatives","SOLF0:USTF0",1757142734071,0.03291272,202.76,202.75,19.44127604]
["bitfinex-derivatives","SOLF0:USTF0",1757142734670,0.03291272,202.76,202.75,15.57271188]
["bitfinex-derivatives","SOLF0:USTF0",1757142738275,0.03291272,202.76,202.75,19.44127714]
["bitfinex-derivatives","SOLF0:USTF0",1757142746471,0.03291272,202.76,202.75,19.43610576]
["bitfinex-derivatives","SOLF0:USTF0",1757142757186,0.03291272,202.76,202.75,14.72320585]
["bitfinex-derivatives","SOLF0:USTF0",1757142757382,0.03291272,202.76,202.75,19.42646653]
["bitfinex-derivatives","SOLF0:USTF0",1757142761384,0.03291272,202.76,202.75,14.98182594]
["bitfinex-derivatives","SOLF0:USTF0",1757142761589,0.03291272,202.76,202.75,19.41689063]
["bitfinex-derivatives","SOLF0:USTF0",1757142764390,0.03291272,202.76,202.75,19.41269221]
["bitfinex-derivatives","SOLF0:USTF0",1757142768789,2.40909824,202.87,202.75,19.41269221]
["bitfinex-derivatives","SOLF0:USTF0",1757142768996,2.40909824,202.87,202.74,4.14817333]
["bitfinex-derivatives","SOLF0:USTF0",1757142768997,8.06,202.87,202.77,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757142769295,2.40909824,202.88,202.79,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757142769496,8.06,202.87,202.8,9.13412695]
["bitfinex-derivatives","SOLF0:USTF0",1757142769689,8.06,202.87,202.81,9.13412695]
["bitfinex-derivatives","SOLF0:USTF0",1757142769887,8.06,202.87,202.82,4.43367935]
["bitfinex-derivatives","SOLF0:USTF0",1757142770097,8.06,202.87,202.82,0.03582971]
["bitfinex-derivatives","SOLF0:USTF0",1757142772896,8.06,202.87,202.79,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757142772897,8.06,202.87,202.79,6.17582971]
["bitfinex-derivatives","SOLF0:USTF0",1757142773197,8.06,202.87,202.8,9.12483972]
["bitfinex-derivatives","SOLF0:USTF0",1757142773397,8.06,202.87,202.81,9.12483972]
["bitfinex-derivatives","SOLF0:USTF0",1757142773699,8.06,202.87,202.82,4.43004811]
["bitfinex-derivatives","SOLF0:USTF0",1757142773899,8.06,202.87,202.79,6.17582971]
["bitfinex-derivatives","SOLF0:USTF0",1757142774197,8.06,202.84,202.8,9.12401873]
["bitfinex-derivatives","SOLF0:USTF0",1757142774394,8.06,202.84,202.81,9.12401873]
["bitfinex-derivatives","SOLF0:USTF0",1757142774600,0.03755631,202.85,202.82,4.42964952]
["bitfinex-derivatives","SOLF0:USTF0",1757142774801,8.06,202.84,202.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142774995,0.03755631,202.85,202.78,12.97616153]
["bitfinex-derivatives","SOLF0:USTF0",1757142775301,8.06,202.84,202.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142775497,8.06,202.84,202.81,9.12339328]
["bitfinex-derivatives","SOLF0:USTF0",1757142775798,0.03755631,202.85,202.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142775994,0.03755631,202.85,202.81,9.12289296]
["bitfinex-derivatives","SOLF0:USTF0",1757142776193,0.03755631,202.85,202.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142776398,8.06,202.84,202.81,9.12254072]
["bitfinex-derivatives","SOLF0:USTF0",1757142776598,0.03755631,202.85,202.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142776798,0.03755631,202.85,202.81,15.30254072]
["bitfinex-derivatives","SOLF0:USTF0",1757142777002,8.06,202.84,202.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142777397,0.03755631,202.85,202.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142777602,8.06,202.84,202.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142778200,0.03755631,202.85,202.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142778601,8.06,202.84,202.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142778798,0.03755631,202.85,202.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142779002,8.06,202.84,202.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142779505,0.03755631,202.85,202.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142779905,8.06,202.84,202.82,4.42845733]
["bitfinex-derivatives","SOLF0:USTF0",1757142780105,8.06,202.84,202.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142780306,8.06,202.84,202.78,12.97392395]
["bitfinex-derivatives","SOLF0:USTF0",1757142780506,8.06,202.84,202.79,12.97392395]
["bitfinex-derivatives","SOLF0:USTF0",1757142780699,8.06,202.84,202.8,9.12196832]
["bitfinex-derivatives","SOLF0:USTF0",1757142780898,8.06,202.84,202.81,4.428655]
["bitfinex-derivatives","SOLF0:USTF0",1757142781206,8.06,202.84,202.78,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142781400,0.03755631,202.85,202.79,12.97466153]
["bitfinex-derivatives","SOLF0:USTF0",1757142781601,0.03755631,202.85,202.8,9.12235685]
["bitfinex-derivatives","SOLF0:USTF0",1757142781907,0.03755631,202.85,202.81,9.12235685]
["bitfinex-derivatives","SOLF0:USTF0",1757142782102,8.06,202.84,202.82,4.42884346]
["bitfinex-derivatives","SOLF0:USTF0",1757142782302,8.06,202.84,202.78,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142782498,0.03755631,202.85,202.79,12.97581324]
["bitfinex-derivatives","SOLF0:USTF0",1757142782706,0.03755631,202.85,202.8,9.12216115]
["bitfinex-derivatives","SOLF0:USTF0",1757142783007,0.03755631,202.85,202.81,8.72216115]
["bitfinex-derivatives","SOLF0:USTF0",1757142783301,8.06,202.84,202.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142783506,8.06,202.84,202.79,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142783710,8.06,202.84,202.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142783903,0.03755631,202.85,202.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142784303,0.03755631,202.85,202.76,173.75312535]
["bitfinex-derivatives","SOLF0:USTF0",1757142784508,8.06,202.84,202.78,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142784703,8.06,202.84,202.79,8.54663209]
["bitfinex-derivatives","SOLF0:USTF0",1757142785008,8.06,202.84,202.8,10.87307915]
["bitfinex-derivatives","SOLF0:USTF0",1757142785204,0.03755631,202.85,202.81,4.69307915]
["bitfinex-derivatives","SOLF0:USTF0",1757142785409,0.03755631,202.85,202.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142785611,0.03755631,202.85,202.81,4.69342566]
["bitfinex-derivatives","SOLF0:USTF0",1757142785906,0.03755631,202.85,202.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142786106,8.06,202.84,202.81,4.69342566]
["bitfinex-derivatives","SOLF0:USTF0",1757142786309,0.03755631,202.85,202.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142786514,8.06,202.84,202.81,4.69420544]
["bitfinex-derivatives","SOLF0:USTF0",1757142786709,8.06,202.84,202.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142787010,8.06,202.84,202.79,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142787210,8.06,202.84,202.8,4.69523288]
["bitfinex-derivatives","SOLF0:USTF0",1757142787510,8.06,202.84,202.81,4.69523288]
["bitfinex-derivatives","SOLF0:USTF0",1757142787709,8.06,202.84,202.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142787911,8.06,202.84,202.79,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142788107,0.03755631,202.85,202.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142788306,8.06,202.84,202.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142788908,0.03755631,202.85,202.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142789109,8.06,202.84,202.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142789511,0.03755631,202.85,202.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142789710,8.06,202.84,202.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142790111,0.03755631,202.85,202.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142790512,8.06,202.84,202.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142790813,0.03755631,202.85,202.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142791214,8.06,202.84,202.82,4.69782177]
["bitfinex-derivatives","SOLF0:USTF0",1757142791408,0.03755631,202.85,202.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142791608,8.06,202.84,202.82,4.69780897]
["bitfinex-derivatives","SOLF0:USTF0",1757142791809,8.06,202.84,202.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142792012,0.03755631,202.85,202.82,4.69780897]
["bitfinex-derivatives","SOLF0:USTF0",1757142792212,0.03755631,202.85,202.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142792515,8.06,202.84,202.82,4.69840074]
["bitfinex-derivatives","SOLF0:USTF0",1757142792716,8.06,202.84,202.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142792911,8.06,202.84,202.82,4.50001093]
["bitfinex-derivatives","SOLF0:USTF0",1757142793109,8.06,202.84,202.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142794917,8.06,202.84,202.82,10.61081009]
["bitfinex-derivatives","SOLF0:USTF0",1757142795118,0.03755631,202.85,202.83,10.61081009]
["bitfinex-derivatives","SOLF0:USTF0",1757142795320,0.03755631,202.85,202.83,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142795515,8.09755631,202.85,202.83,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142797112,8.06,202.84,202.83,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142797319,8.06,202.84,202.83,10.61253374]
["bitfinex-derivatives","SOLF0:USTF0",1757142799719,8.06,202.84,202.83,4.43253374]
["bitfinex-derivatives","SOLF0:USTF0",1757142801118,7.71,202.84,202.83,4.43253374]
["bitfinex-derivatives","SOLF0:USTF0",1757142802620,0.03755631,202.85,202.84,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757142802821,0.03755631,202.85,202.84,10.61253374]
["bitfinex-derivatives","SOLF0:USTF0",1757142803022,0.03755631,202.85,202.84,10.41253374]
["bitfinex-derivatives","SOLF0:USTF0",1757142805121,0.03755631,202.85,202.84,15.11164071]
["bitfinex-derivatives","SOLF0:USTF0",1757142811335,0.03755631,202.85,202.84,18.97362307]
["bitfinex-derivatives","SOLF0:USTF0",1757142814536,0.03755631,202.85,202.84,15.11164071]
["bitfinex-derivatives","SOLF0:USTF0",1757142814938,0.03755631,202.85,202.84,18.97321444]
["bitfinex-derivatives","SOLF0:USTF0",1757142817235,0.03755631,202.85,202.84,18.97197711]
["bitfinex-derivatives","SOLF0:USTF0",1757142827741,7.74755631,202.85,202.84,9.13214322]
["bitfinex-derivatives","SOLF0:USTF0",1757142829439,0.03755631,202.85,202.84,15.13214322]
["bitfinex-derivatives","SOLF0:USTF0",1757142831752,0.03755631,202.85,202.84,15.13350209]
["bitfinex-derivatives","SOLF0:USTF0",1757142832853,0.03755631,202.85,202.84,18.99397707]
["bitfinex-derivatives","SOLF0:USTF0",1757142835354,0.03755631,202.85,202.84,18.99548323]
["bitfinex-derivatives","SOLF0:USTF0",1757142838858,0.03755631,202.85,202.84,18.99572405]
["bitfinex-derivatives","SOLF0:USTF0",1757142843164,0.03755631,202.85,202.84,20.53642719]
["bitfinex-derivatives","SOLF0:USTF0",1757142844968,0.03755631,202.85,202.84,20.53786657]
["bitfinex-derivatives","SOLF0:USTF0",1757142849876,8.1,202.95,202.85,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757142850078,9.64070314,202.95,202.88,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757142850279,9.64070314,202.95,202.89,9.13668845]
["bitfinex-derivatives","SOLF0:USTF0",1757142850480,1.54070314,202.95,202.9,15.09759937]
["bitfinex-derivatives","SOLF0:USTF0",1757142850682,8.1,202.94,202.91,4.43433548]
["bitfinex-derivatives","SOLF0:USTF0",1757142850877,1.54070314,202.95,202.9,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757142851181,1.54070314,202.95,202.91,4.43299339]
["bitfinex-derivatives","SOLF0:USTF0",1757142851382,1.54070314,202.95,202.9,5.99592803]
["bitfinex-derivatives","SOLF0:USTF0",1757142851680,1.54070314,202.95,202.91,4.43243916]
["bitfinex-derivatives","SOLF0:USTF0",1757142851883,1.54070314,202.95,202.9,5.99592803]
["bitfinex-derivatives","SOLF0:USTF0",1757142852181,8.1,202.94,202.91,4.43243916]
["bitfinex-derivatives","SOLF0:USTF0",1757142852376,8.1,202.94,202.9,5.99592803]
["bitfinex-derivatives","SOLF0:USTF0",1757142852577,1.54070314,202.93,202.91,4.43197608]
["bitfinex-derivatives","SOLF0:USTF0",1757142852882,8.1,202.92,202.9,0.03592803]
["bitfinex-derivatives","SOLF0:USTF0",1757142853178,8.32504411,202.97,202.9,0.03592803]
["bitfinex-derivatives","SOLF0:USTF0",1757142853179,9.64070314,202.91,202.9,0.03592803]
["bitfinex-derivatives","SOLF0:USTF0",1757142854682,1.54070314,202.93,202.9,0.03592803]
["bitfinex-derivatives","SOLF0:USTF0",1757142855274,8.1,202.92,202.9,0.03592803]
["bitfinex-derivatives","SOLF0:USTF0",1757142855478,1.54070314,202.93,202.9,0.03592803]
["bitfinex-derivatives","SOLF0:USTF0",1757142856181,8.1,202.92,202.9,0.03592803]
["bitfinex-derivatives","SOLF0:USTF0",1757142856776,1.54070314,202.93,202.9,0.03592803]
["bitfinex-derivatives","SOLF0:USTF0",1757142857485,8.1,202.92,202.9,0.03592803]
["bitfinex-derivatives","SOLF0:USTF0",1757142857680,8.32504411,202.98,202.91,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757142857681,8.1,202.97,202.91,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757142857887,1.54070314,202.96,202.91,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757142858282,8.1,202.95,202.9,0.03592803]
["bitfinex-derivatives","SOLF0:USTF0",1757142858482,1.54070314,202.94,202.91,4.42870946]
["bitfinex-derivatives","SOLF0:USTF0",1757142858681,7.42,202.93,202.9,5.99592803]
["bitfinex-derivatives","SOLF0:USTF0",1757142858883,7.42,202.93,202.91,4.42868413]
["bitfinex-derivatives","SOLF0:USTF0",1757142859086,7.42,202.93,202.9,5.99592803]
["bitfinex-derivatives","SOLF0:USTF0",1757142859289,7.42,202.98,202.92,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757142859488,1.54070314,202.98,202.93,4.42697824]
["bitfinex-derivatives","SOLF0:USTF0",1757142859687,1.54070314,202.98,202.94,4.55433785]
["bitfinex-derivatives","SOLF0:USTF0",1757142859889,7.42,202.97,202.93,5.96310786]
["bitfinex-derivatives","SOLF0:USTF0",1757142860088,1.54070314,202.98,202.94,4.55433785]
["bitfinex-derivatives","SOLF0:USTF0",1757142860384,1.54070314,202.98,202.93,5.96310786]
["bitfinex-derivatives","SOLF0:USTF0",1757142860589,7.42,203.02,202.95,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757142860785,0.85782954,203.03,202.95,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757142860786,7.42,203.0,202.96,4.55249566]
["bitfinex-derivatives","SOLF0:USTF0",1757142861087,7.42,203.0,202.97,4.55249566]
["bitfinex-derivatives","SOLF0:USTF0",1757142861387,7.42,203.0,202.92,7.47070314]
["bitfinex-derivatives","SOLF0:USTF0",1757142861388,1.54070314,202.99,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142861588,7.42,202.98,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142862183,1.54070314,202.99,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142862788,7.42,202.98,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142862979,1.54070314,202.99,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142863382,7.42,202.98,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142864692,1.54070314,202.99,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142864885,7.42,202.98,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142865084,1.54070314,202.99,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142865593,7.42,202.98,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142865793,1.54070314,202.99,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142866289,7.42,202.98,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142866887,1.54070314,202.99,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142867382,7.42,202.98,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142867886,1.54070314,202.99,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142868083,7.42,202.98,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142868482,1.54070314,202.99,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142869083,8.96070314,202.99,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142869292,7.42,203.0,202.96,5.96615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142869889,1.54070314,203.01,202.96,5.96615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142870593,7.42,203.0,202.96,5.96615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142871287,7.42,203.0,202.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757142874894,1.54070314,203.01,202.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757142875195,7.42,203.0,202.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757142875390,1.54070314,203.01,202.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757142875695,7.42,203.03,202.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757142877593,7.42,203.03,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142879399,9.82453788,203.03,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142879996,9.82453788,203.03,202.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757142888409,9.82453788,203.03,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142890112,9.82453788,203.03,202.97,4.54614121]
["bitfinex-derivatives","SOLF0:USTF0",1757142890411,9.82453788,203.03,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142890610,9.82453788,203.03,202.97,4.54643407]
["bitfinex-derivatives","SOLF0:USTF0",1757142890811,9.82453788,203.03,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142891310,9.82453788,203.03,202.97,4.53668646]
["bitfinex-derivatives","SOLF0:USTF0",1757142891611,9.82453788,203.03,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142894212,9.82453788,203.03,202.97,4.53945657]
["bitfinex-derivatives","SOLF0:USTF0",1757142894410,9.82453788,203.03,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142894611,9.82453788,203.03,202.97,4.53962804]
["bitfinex-derivatives","SOLF0:USTF0",1757142894811,9.82453788,203.03,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142895112,9.82453788,203.03,202.97,4.53964304]
["bitfinex-derivatives","SOLF0:USTF0",1757142895311,9.82453788,203.03,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142895513,9.82453788,203.03,202.97,4.53985004]
["bitfinex-derivatives","SOLF0:USTF0",1757142895709,9.82453788,203.03,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142895909,9.82453788,203.03,202.97,4.53951139]
["bitfinex-derivatives","SOLF0:USTF0",1757142896211,9.82453788,203.03,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142896412,9.82453788,203.03,202.97,4.54034453]
["bitfinex-derivatives","SOLF0:USTF0",1757142896605,9.82453788,203.03,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142896810,9.82453788,203.03,202.97,4.54020052]
["bitfinex-derivatives","SOLF0:USTF0",1757142897107,9.82453788,203.03,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142897309,9.82453788,203.03,202.97,4.5407476]
["bitfinex-derivatives","SOLF0:USTF0",1757142897508,9.82453788,203.03,202.98,4.5407476]
["bitfinex-derivatives","SOLF0:USTF0",1757142897812,9.82453788,203.03,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142898004,9.82453788,203.03,202.97,4.54045956]
["bitfinex-derivatives","SOLF0:USTF0",1757142898206,9.82453788,203.03,202.98,4.54045956]
["bitfinex-derivatives","SOLF0:USTF0",1757142898406,9.82453788,203.03,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142898407,9.82453788,203.03,202.96,5.94615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142898612,9.82453788,203.03,202.97,4.54145726]
["bitfinex-derivatives","SOLF0:USTF0",1757142898812,9.82453788,203.03,202.98,4.54145726]
["bitfinex-derivatives","SOLF0:USTF0",1757142899012,9.82453788,203.03,202.96,5.94615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142899212,9.82453788,203.03,202.97,4.4224235]
["bitfinex-derivatives","SOLF0:USTF0",1757142899413,9.82453788,203.03,202.96,5.94615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142899613,9.82453788,203.03,202.97,4.42357134]
["bitfinex-derivatives","SOLF0:USTF0",1757142899813,9.82453788,203.03,202.96,5.94615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142900013,9.82453788,203.03,202.97,4.42357134]
["bitfinex-derivatives","SOLF0:USTF0",1757142900209,9.82453788,203.03,202.96,5.94615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142900420,9.82453788,203.03,202.97,4.42568716]
["bitfinex-derivatives","SOLF0:USTF0",1757142900714,9.82453788,203.03,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142900915,9.82453788,203.03,202.97,4.42606593]
["bitfinex-derivatives","SOLF0:USTF0",1757142901114,9.82453788,203.03,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142901313,7.97,202.99,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142901517,2.40453788,203.0,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142901717,7.97,202.99,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142901917,2.40453788,203.0,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142902113,7.97,202.99,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142902716,2.40453788,203.0,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142902911,7.97,202.99,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142911324,10.37453788,202.97,202.96,0.03615378]
["bitfinex-derivatives","SOLF0:USTF0",1757142912515,10.37453788,202.97,202.9,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757142912718,10.37453788,202.97,202.91,9.13351675]
["bitfinex-derivatives","SOLF0:USTF0",1757142912919,10.37453788,202.97,202.92,9.13351675]
["bitfinex-derivatives","SOLF0:USTF0",1757142913119,2.40453788,202.97,202.88,75.68171152]
["bitfinex-derivatives","SOLF0:USTF0",1757142913318,2.40453788,202.97,202.89,13.04586267]
["bitfinex-derivatives","SOLF0:USTF0",1757142913521,7.97,202.96,202.9,13.04586267]
["bitfinex-derivatives","SOLF0:USTF0",1757142913719,7.97,202.96,202.88,75.68171152]
["bitfinex-derivatives","SOLF0:USTF0",1757142913720,7.97,202.94,202.91,9.13308593]
["bitfinex-derivatives","SOLF0:USTF0",1757142913919,0.03572132,202.95,202.92,4.43400622]
["bitfinex-derivatives","SOLF0:USTF0",1757142914120,7.97,202.94,202.89,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757142914324,7.97,202.94,202.9,18.95402541]
["bitfinex-derivatives","SOLF0:USTF0",1757142914537,7.97,202.94,202.91,15.04176008]
["bitfinex-derivatives","SOLF0:USTF0",1757142914719,7.97,202.94,202.92,4.43336254]
["bitfinex-derivatives","SOLF0:USTF0",1757142914920,0.03572132,202.95,202.91,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757142915124,0.03572132,202.95,202.92,4.43336254]
["bitfinex-derivatives","SOLF0:USTF0",1757142915326,0.03572132,202.95,202.91,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757142915527,0.03572132,202.95,202.92,4.43269055]
["bitfinex-derivatives","SOLF0:USTF0",1757142915728,7.97,202.94,202.91,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757142915924,7.97,202.94,202.92,4.43278168]
["bitfinex-derivatives","SOLF0:USTF0",1757142916125,7.97,202.94,202.91,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757142916322,7.97,202.94,202.92,4.43216834]
["bitfinex-derivatives","SOLF0:USTF0",1757142916522,7.97,202.94,202.91,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757142916723,7.97,202.94,202.92,4.43216834]
["bitfinex-derivatives","SOLF0:USTF0",1757142916923,7.97,202.94,202.91,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757142917227,7.97,202.94,202.92,4.43216727]
["bitfinex-derivatives","SOLF0:USTF0",1757142917427,7.97,202.94,202.92,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757142921442,0.03572132,202.95,202.88,75.68171152]
["bitfinex-derivatives","SOLF0:USTF0",1757142921646,7.91572132,202.95,202.89,18.96512203]
["bitfinex-derivatives","SOLF0:USTF0",1757142921832,7.88,202.93,202.9,15.05630654]
["bitfinex-derivatives","SOLF0:USTF0",1757142922037,7.88,202.94,202.91,9.11630654]
["bitfinex-derivatives","SOLF0:USTF0",1757142922233,7.88,202.93,202.87,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142922440,7.88,202.93,202.88,9.11678651]
["bitfinex-derivatives","SOLF0:USTF0",1757142922646,7.88,202.9,202.83,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142922839,7.88,202.9,202.84,13.0324921]
["bitfinex-derivatives","SOLF0:USTF0",1757142923145,0.03581199,202.89,202.85,9.12145672]
["bitfinex-derivatives","SOLF0:USTF0",1757142923340,7.88,202.88,202.86,4.42420355]
["bitfinex-derivatives","SOLF0:USTF0",1757142923538,7.88,202.88,202.8,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142923739,7.88,202.88,202.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142923939,7.88,202.88,202.83,13.02716776]
["bitfinex-derivatives","SOLF0:USTF0",1757142924139,7.88,202.88,202.85,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142924348,0.03581199,202.89,202.86,4.42231264]
["bitfinex-derivatives","SOLF0:USTF0",1757142924641,7.88,202.88,202.85,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142926541,7.88,202.88,202.78,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142926847,7.88,202.88,202.8,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142927050,7.88,202.88,202.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142927051,0.03260022,202.85,202.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142927244,0.03260022,202.85,202.84,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142927550,0.03260022,202.85,202.84,10.35838069]
["bitfinex-derivatives","SOLF0:USTF0",1757142930556,7.91260022,202.85,202.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142930753,7.91260022,202.85,202.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142931054,7.91260022,202.85,202.81,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142931251,7.91260022,202.85,202.76,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142931553,7.91260022,202.85,202.78,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142931746,7.91260022,202.85,202.8,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142931948,7.91260022,202.85,202.81,4.41516471]
["bitfinex-derivatives","SOLF0:USTF0",1757142932245,7.91260022,202.85,202.76,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142932445,7.91260022,202.85,202.78,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142932642,7.91260022,202.85,202.8,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142932844,0.03260022,202.85,202.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142933049,0.03260022,202.85,202.76,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142933253,0.03260022,202.85,202.78,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142933453,0.03260022,202.85,202.79,12.99810112]
["bitfinex-derivatives","SOLF0:USTF0",1757142933649,0.03260022,202.85,202.8,15.01723467]
["bitfinex-derivatives","SOLF0:USTF0",1757142933853,0.03260022,202.85,202.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142934156,0.03260022,202.85,202.76,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142934355,0.03260022,202.85,202.78,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142934554,0.03260022,202.85,202.8,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142934755,0.03260022,202.85,202.81,4.41214281]
["bitfinex-derivatives","SOLF0:USTF0",1757142935054,0.03260022,202.85,202.76,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142935249,0.03260022,202.85,202.78,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142935449,0.03260022,202.85,202.8,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142935649,0.03260022,202.85,202.79,12.97459287]
["bitfinex-derivatives","SOLF0:USTF0",1757142935650,0.03260022,202.85,202.81,4.41168016]
["bitfinex-derivatives","SOLF0:USTF0",1757142935855,0.03260022,202.85,202.76,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142936156,0.03260022,202.85,202.78,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142936452,0.03260022,202.85,202.8,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142936653,0.03260022,202.85,202.75,415.49175411]
["bitfinex-derivatives","SOLF0:USTF0",1757142936654,0.03260022,202.85,202.81,4.41168016]
["bitfinex-derivatives","SOLF0:USTF0",1757142936854,0.03260022,202.85,202.76,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142937156,0.03260022,202.85,202.78,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142937358,0.03260022,202.85,202.8,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142937556,1.57376226,202.85,202.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142937761,0.03260022,202.85,202.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142938057,0.03260022,202.85,202.81,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142938257,0.03260022,202.85,202.83,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757142938755,0.03260022,202.85,202.84,10.35035214]
["bitfinex-derivatives","SOLF0:USTF0",1757142939659,0.03260022,202.85,202.84,15.01309793]
["bitfinex-derivatives","SOLF0:USTF0",1757142939950,0.03260022,202.85,202.84,16.55425997]
["bitfinex-derivatives","SOLF0:USTF0",1757142942559,0.03260022,202.85,202.84,15.01309793]
["bitfinex-derivatives","SOLF0:USTF0",1757142945357,0.03260022,202.85,202.84,18.9143703]
["bitfinex-derivatives","SOLF0:USTF0",1757142945562,0.03260022,202.85,202.84,15.01309793]
["bitfinex-derivatives","SOLF0:USTF0",1757142952363,0.03260022,202.85,202.84,18.91817625]
["bitfinex-derivatives","SOLF0:USTF0",1757142964979,0.03260022,202.85,202.84,14.5262862]
["bitfinex-derivatives","SOLF0:USTF0",1757142965180,0.03260022,202.85,202.84,18.94988997]
["bitfinex-derivatives","SOLF0:USTF0",1757143009914,7.87260022,202.85,202.84,13.00988997]
["bitfinex-derivatives","SOLF0:USTF0",1757143018723,0.03260022,202.85,202.84,18.95988997]
["bitfinex-derivatives","SOLF0:USTF0",1757143019228,0.03260022,202.85,202.84,18.95867191]
["bitfinex-derivatives","SOLF0:USTF0",1757143024937,0.03260022,202.85,202.84,15.05359359]
["bitfinex-derivatives","SOLF0:USTF0",1757143025135,0.03260022,202.85,202.84,15.05095962]
["bitfinex-derivatives","SOLF0:USTF0",1757143028633,0.03260022,202.85,202.84,10.36895433]
["bitfinex-derivatives","SOLF0:USTF0",1757143028833,0.03260022,202.85,202.84,15.04754463]
["bitfinex-derivatives","SOLF0:USTF0",1757143032443,0.03260022,202.85,202.84,15.04456202]
["bitfinex-derivatives","SOLF0:USTF0",1757143034944,0.03260022,202.85,202.84,18.95309021]
["bitfinex-derivatives","SOLF0:USTF0",1757143039753,0.03260022,202.85,202.84,18.95324661]
["bitfinex-derivatives","SOLF0:USTF0",1757143043246,0.03260022,202.85,202.84,14.53711849]
["bitfinex-derivatives","SOLF0:USTF0",1757143043452,0.03260022,202.85,202.84,18.95700201]
["bitfinex-derivatives","SOLF0:USTF0",1757143046653,8.06260022,202.85,202.84,13.00700201]
["bitfinex-derivatives","SOLF0:USTF0",1757143046852,8.06260022,202.85,202.84,18.92700201]
["bitfinex-derivatives","SOLF0:USTF0",1757143047052,0.03260022,202.85,202.84,18.92700201]
["bitfinex-derivatives","SOLF0:USTF0",1757143050856,8.06260022,202.85,202.84,9.09847382]
["bitfinex-derivatives","SOLF0:USTF0",1757143051161,8.06260022,202.85,202.84,13.01392976]
["bitfinex-derivatives","SOLF0:USTF0",1757143053866,8.06260022,202.85,202.84,8.59404624]
["bitfinex-derivatives","SOLF0:USTF0",1757143055062,0.03260022,202.85,202.84,14.51404624]
["bitfinex-derivatives","SOLF0:USTF0",1757143059166,0.03260022,202.85,202.84,10.5985903]
["bitfinex-derivatives","SOLF0:USTF0",1757143059366,0.03260022,202.85,202.84,14.46263038]
["bitfinex-derivatives","SOLF0:USTF0",1757143060270,0.03260022,202.85,202.84,10.5985903]
["bitfinex-derivatives","SOLF0:USTF0",1757143061469,1.57385167,202.85,202.84,10.5985903]
["bitfinex-derivatives","SOLF0:USTF0",1757143066776,0.03260022,202.85,202.84,10.5985903]
["bitfinex-derivatives","SOLF0:USTF0",1757143066968,1.57385167,202.85,202.84,10.5985903]
["bitfinex-derivatives","SOLF0:USTF0",1757143070974,1.57385167,202.85,202.84,14.46018415]
["bitfinex-derivatives","SOLF0:USTF0",1757143071175,1.57385167,202.85,202.84,10.5985903]
["bitfinex-derivatives","SOLF0:USTF0",1757143085988,0.03260022,202.85,202.84,14.45553383]
["bitfinex-derivatives","SOLF0:USTF0",1757143089688,1.57385167,202.85,202.84,14.45553383]
["bitfinex-derivatives","SOLF0:USTF0",1757143091790,1.57385167,202.85,202.84,10.5985903]
["bitfinex-derivatives","SOLF0:USTF0",1757143103496,1.57385167,202.85,202.84,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143103697,1.57385167,202.85,202.84,10.59361391]
["bitfinex-derivatives","SOLF0:USTF0",1757143110707,1.57385167,202.85,202.84,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143110905,1.57385167,202.85,202.84,10.59338577]
["bitfinex-derivatives","SOLF0:USTF0",1757143121417,0.03260022,202.85,202.84,10.59338577]
["bitfinex-derivatives","SOLF0:USTF0",1757143127122,0.03260022,202.85,202.84,14.45114826]
["bitfinex-derivatives","SOLF0:USTF0",1757143148434,2.44074975,202.85,202.84,14.45114826]
["bitfinex-derivatives","SOLF0:USTF0",1757143149138,2.44074975,202.85,202.84,9.77776249]
["bitfinex-derivatives","SOLF0:USTF0",1757143149337,2.44074975,202.85,202.84,14.45771761]
["bitfinex-derivatives","SOLF0:USTF0",1757143156245,9.92074975,202.85,202.84,4.67995512]
["bitfinex-derivatives","SOLF0:USTF0",1757143157042,9.92074975,202.85,202.82,0.03144282]
["bitfinex-derivatives","SOLF0:USTF0",1757143157447,7.48,202.84,202.82,0.03144282]
["bitfinex-derivatives","SOLF0:USTF0",1757143157843,2.44074975,202.85,202.82,0.03144282]
["bitfinex-derivatives","SOLF0:USTF0",1757143158044,7.48,202.84,202.82,0.03144282]
["bitfinex-derivatives","SOLF0:USTF0",1757143158442,2.44074975,202.85,202.82,0.03144282]
["bitfinex-derivatives","SOLF0:USTF0",1757143158641,7.43,202.84,202.82,0.03144282]
["bitfinex-derivatives","SOLF0:USTF0",1757143158841,2.44074975,202.85,202.82,0.03144282]
["bitfinex-derivatives","SOLF0:USTF0",1757143159049,7.43,202.84,202.82,0.03144282]
["bitfinex-derivatives","SOLF0:USTF0",1757143159443,2.44074975,202.85,202.82,0.03144282]
["bitfinex-derivatives","SOLF0:USTF0",1757143159646,7.43,202.84,202.82,0.03144282]
["bitfinex-derivatives","SOLF0:USTF0",1757143160043,2.44074975,202.85,202.82,0.03144282]
["bitfinex-derivatives","SOLF0:USTF0",1757143160247,7.43,202.84,202.82,0.03144282]
["bitfinex-derivatives","SOLF0:USTF0",1757143160647,2.44074975,202.85,202.82,0.03144282]
["bitfinex-derivatives","SOLF0:USTF0",1757143160847,7.43,202.84,202.82,0.03144282]
["bitfinex-derivatives","SOLF0:USTF0",1757143161048,2.44074975,202.85,202.82,0.03144282]
["bitfinex-derivatives","SOLF0:USTF0",1757143161447,7.43,202.84,202.82,0.03144282]
["bitfinex-derivatives","SOLF0:USTF0",1757143161648,2.44074975,202.85,202.82,0.03144282]
["bitfinex-derivatives","SOLF0:USTF0",1757143161849,7.43,202.84,202.82,0.03144282]
["bitfinex-derivatives","SOLF0:USTF0",1757143162050,2.44074975,202.85,202.82,0.03144282]
["bitfinex-derivatives","SOLF0:USTF0",1757143163256,7.43,202.84,202.82,0.03144282]
["bitfinex-derivatives","SOLF0:USTF0",1757143164055,2.44074975,202.85,202.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757143164248,7.43,202.84,202.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757143164456,2.40814953,202.82,202.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757143164653,2.40814953,202.82,202.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757143164851,2.40814953,202.82,202.78,3.85641186]
["bitfinex-derivatives","SOLF0:USTF0",1757143165052,2.40814953,202.82,202.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757143165244,2.44463435,202.82,202.76,3.85641186]
["bitfinex-derivatives","SOLF0:USTF0",1757143165445,2.44463435,202.82,202.78,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757143165652,2.44463435,202.82,202.74,44.68329459]
["bitfinex-derivatives","SOLF0:USTF0",1757143165854,2.44463435,202.82,202.75,3.85602403]
["bitfinex-derivatives","SOLF0:USTF0",1757143166154,2.44463435,202.82,202.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757143166360,2.44463435,202.82,202.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757143166545,2.44463435,202.82,202.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757143166852,9.87463435,202.82,202.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757143167048,9.87463435,202.82,202.78,3.85548166]
["bitfinex-derivatives","SOLF0:USTF0",1757143167245,9.87463435,202.82,202.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757143167447,9.87463435,202.82,202.76,3.85505491]
["bitfinex-derivatives","SOLF0:USTF0",1757143167647,9.87463435,202.82,202.78,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757143167848,9.87463435,202.82,202.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757143168050,9.87463435,202.82,202.76,3.85505491]
["bitfinex-derivatives","SOLF0:USTF0",1757143168249,9.87463435,202.82,202.77,3.85505491]
["bitfinex-derivatives","SOLF0:USTF0",1757143168445,9.87463435,202.82,202.78,3.85505491]
["bitfinex-derivatives","SOLF0:USTF0",1757143168656,9.87463435,202.82,202.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757143168855,9.87463435,202.82,202.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757143169055,9.87463435,202.82,202.78,3.85467422]
["bitfinex-derivatives","SOLF0:USTF0",1757143169354,9.87463435,202.82,202.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757143169554,9.87463435,202.82,202.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757143169853,9.87463435,202.82,202.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757143170154,9.87463435,202.82,202.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757143170453,9.87463435,202.82,202.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757143170648,9.87463435,202.82,202.78,3.85403263]
["bitfinex-derivatives","SOLF0:USTF0",1757143170855,9.87463435,202.82,202.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757143171058,9.87463435,202.82,202.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757143171255,9.87463435,202.82,202.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757143171454,9.87463435,202.82,202.76,3.85376499]
["bitfinex-derivatives","SOLF0:USTF0",1757143171656,9.87463435,202.82,202.78,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757143171954,9.87463435,202.82,202.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757143172155,9.87463435,202.82,202.76,3.85120048]
["bitfinex-derivatives","SOLF0:USTF0",1757143172355,9.87463435,202.82,202.77,3.85120048]
["bitfinex-derivatives","SOLF0:USTF0",1757143172656,9.87463435,202.82,202.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757143172856,9.87463435,202.82,202.74,44.68329459]
["bitfinex-derivatives","SOLF0:USTF0",1757143172857,9.87463435,202.82,202.76,3.85100569]
["bitfinex-derivatives","SOLF0:USTF0",1757143173057,9.87463435,202.82,202.77,3.85100569]
["bitfinex-derivatives","SOLF0:USTF0",1757143173257,9.87463435,202.82,202.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757143173458,9.87463435,202.82,202.76,3.8508451]
["bitfinex-derivatives","SOLF0:USTF0",1757143173653,9.87463435,202.82,202.77,3.8508451]
["bitfinex-derivatives","SOLF0:USTF0",1757143173852,9.87463435,202.82,202.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757143174058,9.87463435,202.82,202.76,3.85084559]
["bitfinex-derivatives","SOLF0:USTF0",1757143174256,7.43,202.81,202.78,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757143174457,7.43,202.81,202.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757143178063,7.43,202.81,202.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757143178360,7.43,202.81,202.76,3.85046954]
["bitfinex-derivatives","SOLF0:USTF0",1757143178561,7.43,202.81,202.78,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757143183573,1.54201062,202.79,202.78,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757143183774,1.54201062,202.79,202.78,9.79059417]
["bitfinex-derivatives","SOLF0:USTF0",1757143189979,9.65201062,202.79,202.78,3.85059417]
["bitfinex-derivatives","SOLF0:USTF0",1757143190277,8.11,202.78,202.75,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757143190472,1.54201062,202.76,202.75,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757143190778,1.54201062,202.76,202.75,9.80240407]
["bitfinex-derivatives","SOLF0:USTF0",1757143192583,9.65201062,202.76,202.75,3.85240407]
["bitfinex-derivatives","SOLF0:USTF0",1757143193082,1.54201062,202.76,202.75,9.80240407]
["bitfinex-derivatives","SOLF0:USTF0",1757143197185,1.54201062,202.76,202.75,9.80370079]
["bitfinex-derivatives","SOLF0:USTF0",1757143197585,9.65201062,202.76,202.75,9.80370079]
["bitfinex-derivatives","SOLF0:USTF0",1757143198384,1.54201062,202.76,202.75,9.80370079]
["bitfinex-derivatives","SOLF0:USTF0",1757143199085,1.54201062,202.76,202.75,9.80461198]
["bitfinex-derivatives","SOLF0:USTF0",1757143201789,1.5788645,202.78,202.75,3.85461198]
["bitfinex-derivatives","SOLF0:USTF0",1757143202086,1.5788645,202.78,202.77,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757143210702,9.6888645,202.78,202.72,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757143210902,1.54201062,202.76,202.73,3.85994492]
["bitfinex-derivatives","SOLF0:USTF0",1757143211100,1.54201062,202.76,202.75,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757143211296,1.54201062,202.76,202.75,9.80994492]
["bitfinex-derivatives","SOLF0:USTF0",1757143211496,1.54201062,202.77,202.76,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757143211698,1.54201062,202.77,202.76,9.80994492]
["bitfinex-derivatives","SOLF0:USTF0",1757143219006,0.03685388,202.78,202.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757143219204,8.32504411,202.91,202.83,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143219205,1.54201062,202.91,202.83,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143219401,7.89,202.98,202.88,1.54201062]
["bitfinex-derivatives","SOLF0:USTF0",1757143219607,1.54201062,202.98,202.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143220104,1.54201062,202.98,202.9,1.54201062]
["bitfinex-derivatives","SOLF0:USTF0",1757143220105,1.54201062,202.98,202.92,4.47378123]
["bitfinex-derivatives","SOLF0:USTF0",1757143220312,1.54201062,202.98,202.93,9.54411415]
["bitfinex-derivatives","SOLF0:USTF0",1757143220313,0.03356404,202.97,202.93,9.54411415]
["bitfinex-derivatives","SOLF0:USTF0",1757143220514,0.03356404,202.97,202.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143222105,1.54201062,202.96,202.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143222311,1.54201062,202.96,202.95,10.59740649]
["bitfinex-derivatives","SOLF0:USTF0",1757143222511,0.03356404,202.97,202.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143222710,0.03356404,202.97,202.96,10.95929246]
["bitfinex-derivatives","SOLF0:USTF0",1757143223106,0.03356404,202.97,202.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143225615,0.03356404,202.97,202.92,0.03229714]
["bitfinex-derivatives","SOLF0:USTF0",1757143225815,0.03356404,202.97,202.94,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757143225816,7.92356404,202.97,202.94,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757143226310,1.54201062,202.95,202.92,0.03229714]
["bitfinex-derivatives","SOLF0:USTF0",1757143226511,9.43201062,202.93,202.92,0.03229714]
["bitfinex-derivatives","SOLF0:USTF0",1757143226913,0.03356404,202.97,202.92,0.03229714]
["bitfinex-derivatives","SOLF0:USTF0",1757143227108,1.57557466,202.97,202.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143227308,1.57557466,202.97,202.92,0.03229714]
["bitfinex-derivatives","SOLF0:USTF0",1757143227513,0.03356404,202.97,202.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143227812,0.03356404,202.97,202.92,0.03229714]
["bitfinex-derivatives","SOLF0:USTF0",1757143228207,1.57557466,202.97,202.92,0.03229714]
["bitfinex-derivatives","SOLF0:USTF0",1757143228709,0.03356404,202.97,202.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143230314,1.57557466,202.97,202.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143230908,1.57557466,202.97,202.92,0.03229714]
["bitfinex-derivatives","SOLF0:USTF0",1757143231508,0.03356404,202.97,202.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143231718,1.54201062,202.96,202.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143231912,1.54201062,202.96,202.92,0.03229714]
["bitfinex-derivatives","SOLF0:USTF0",1757143232712,1.54201062,202.96,202.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143232909,1.54201062,202.96,202.92,0.03229714]
["bitfinex-derivatives","SOLF0:USTF0",1757143233110,1.54201062,202.96,202.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143233515,1.54201062,202.96,202.92,0.03229714]
["bitfinex-derivatives","SOLF0:USTF0",1757143233716,1.54201062,202.96,202.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143235822,0.03356404,202.97,202.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143236019,0.03356404,202.97,202.92,0.03229714]
["bitfinex-derivatives","SOLF0:USTF0",1757143236623,0.03356404,202.97,202.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143237219,0.03356404,202.97,202.92,0.03229714]
["bitfinex-derivatives","SOLF0:USTF0",1757143237719,0.03356404,202.97,202.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143237919,0.03356404,202.97,202.92,0.03229714]
["bitfinex-derivatives","SOLF0:USTF0",1757143238525,0.03356404,202.97,202.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143238722,0.03356404,202.97,202.92,0.03229714]
["bitfinex-derivatives","SOLF0:USTF0",1757143238927,0.03356404,202.97,202.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143239128,0.03356404,202.97,202.92,0.03229714]
["bitfinex-derivatives","SOLF0:USTF0",1757143240636,0.03356404,202.97,202.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143242133,0.03356404,202.97,202.92,0.03229714]
["bitfinex-derivatives","SOLF0:USTF0",1757143242333,0.03356404,202.97,202.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143243336,0.03356404,202.97,202.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143243838,0.03356404,202.97,202.92,0.03229714]
["bitfinex-derivatives","SOLF0:USTF0",1757143244036,0.03356404,202.97,202.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143244637,0.03356404,202.97,202.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143244936,0.03356404,202.97,202.92,0.03229714]
["bitfinex-derivatives","SOLF0:USTF0",1757143245132,0.03356404,202.97,202.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143245330,0.03356404,202.97,202.92,0.03229714]
["bitfinex-derivatives","SOLF0:USTF0",1757143245638,0.03356404,202.97,202.93,4.6661724]
["bitfinex-derivatives","SOLF0:USTF0",1757143245839,0.03356404,202.97,202.92,0.03229714]
["bitfinex-derivatives","SOLF0:USTF0",1757143246136,0.03356404,202.97,202.93,4.6661724]
["bitfinex-derivatives","SOLF0:USTF0",1757143246331,0.03356404,202.97,202.92,0.03229714]
["bitfinex-derivatives","SOLF0:USTF0",1757143246638,0.03356404,202.97,202.93,4.66675148]
["bitfinex-derivatives","SOLF0:USTF0",1757143246830,0.03356404,202.97,202.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143247033,0.03356404,202.97,202.92,0.03229714]
["bitfinex-derivatives","SOLF0:USTF0",1757143247234,0.03356404,202.97,202.93,9.71942163]
["bitfinex-derivatives","SOLF0:USTF0",1757143247430,0.03356404,202.97,202.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143248236,0.03356404,202.97,202.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143248436,0.03356404,202.97,202.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143248639,0.03356404,202.97,202.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757143249538,0.03356404,202.97,202.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757143249739,0.03356404,202.97,202.94,4.67035009]
["bitfinex-derivatives","SOLF0:USTF0",1757143249941,0.03356404,202.97,202.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757143250135,0.03356404,202.97,202.94,4.67035009]
["bitfinex-derivatives","SOLF0:USTF0",1757143250333,0.03356404,202.97,202.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757143250542,0.03356404,202.97,202.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757143250934,0.03356404,202.97,202.92,0.03229714]
["bitfinex-derivatives","SOLF0:USTF0",1757143251137,0.03356404,202.97,202.94,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757143251340,0.03356404,202.97,202.92,0.03229714]
["bitfinex-derivatives","SOLF0:USTF0",1757143251535,0.03356404,202.97,202.93,9.73750514]
["bitfinex-derivatives","SOLF0:USTF0",1757143251738,0.03356404,202.97,202.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757143252036,0.03356404,202.97,202.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757143252233,0.03356404,202.97,202.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757143252442,0.03356404,202.97,202.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757143252643,0.03356404,202.97,202.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757143252839,0.03356404,202.97,202.92,0.03229714]
["bitfinex-derivatives","SOLF0:USTF0",1757143253044,0.03356404,202.97,202.94,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757143253342,0.03356404,202.97,202.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757143256245,0.03356404,202.97,202.96,10.56773171]
["bitfinex-derivatives","SOLF0:USTF0",1757143256642,0.03356404,202.97,202.96,4.68773171]
["bitfinex-derivatives","SOLF0:USTF0",1757143256942,0.03356404,202.97,202.96,10.56773171]
["bitfinex-derivatives","SOLF0:USTF0",1757143257143,0.03356404,202.97,202.96,4.68773171]
["bitfinex-derivatives","SOLF0:USTF0",1757143257342,8.03356404,202.97,202.96,4.68773171]
["bitfinex-derivatives","SOLF0:USTF0",1757143258239,8.03356404,202.97,202.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757143258443,8.03356404,202.97,202.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757143258945,0.03356404,202.97,202.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757143259140,0.03356404,202.97,202.96,5.07645111]
["bitfinex-derivatives","SOLF0:USTF0",1757143259341,0.03356404,202.97,202.96,10.95645111]
["bitfinex-derivatives","SOLF0:USTF0",1757143260237,0.03356404,202.97,202.96,15.53696508]
["bitfinex-derivatives","SOLF0:USTF0",1757143264150,0.03356404,202.97,202.96,19.39363814]
["bitfinex-derivatives","SOLF0:USTF0",1757143270648,0.03356404,202.97,202.96,19.89363814]
["bitfinex-derivatives","SOLF0:USTF0",1757143270849,0.03356404,202.97,202.96,19.39363814]
["bitfinex-derivatives","SOLF0:USTF0",1757143295867,7.58356404,202.97,202.96,9.65696508]
["bitfinex-derivatives","SOLF0:USTF0",1757143301672,7.58356404,202.97,202.96,9.45402765]
["bitfinex-derivatives","SOLF0:USTF0",1757143305084,7.58356404,202.97,202.96,13.30790627]
["bitfinex-derivatives","SOLF0:USTF0",1757143306687,7.58356404,202.97,202.96,9.45402765]
["bitfinex-derivatives","SOLF0:USTF0",1757143307891,9.12279183,202.97,202.96,9.45402765]
["bitfinex-derivatives","SOLF0:USTF0",1757143317594,1.57279183,202.97,202.92,0.03229714]
["bitfinex-derivatives","SOLF0:USTF0",1757143317799,1.53922779,202.95,202.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143318100,1.53922779,202.95,202.94,15.24270106]
["bitfinex-derivatives","SOLF0:USTF0",1757143319599,1.53922779,202.95,202.94,15.24198015]
["bitfinex-derivatives","SOLF0:USTF0",1757143322599,0.03356404,202.97,202.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143322600,1.57279183,202.97,202.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143322898,1.57279183,202.97,202.94,9.34198015]
["bitfinex-derivatives","SOLF0:USTF0",1757143322899,1.57279183,202.97,202.96,15.24198015]
["bitfinex-derivatives","SOLF0:USTF0",1757143324400,0.03356404,202.97,202.96,15.24198015]
["bitfinex-derivatives","SOLF0:USTF0",1757143329102,0.03356404,202.97,202.96,10.77091957]
["bitfinex-derivatives","SOLF0:USTF0",1757143329307,0.03356404,202.97,202.96,15.24173416]
["bitfinex-derivatives","SOLF0:USTF0",1757143335106,0.03356404,202.97,202.96,19.09373453]
["bitfinex-derivatives","SOLF0:USTF0",1757143338408,0.03356404,202.97,202.96,19.09703722]
["bitfinex-derivatives","SOLF0:USTF0",1757143352317,1.53922779,203.04,202.97,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757143352517,1.53922779,203.04,202.99,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757143352821,1.53922779,203.04,203.0,9.34503685]
["bitfinex-derivatives","SOLF0:USTF0",1757143353121,1.53922779,203.04,203.02,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757143353420,1.53922779,203.04,202.97,1.53922779]
["bitfinex-derivatives","SOLF0:USTF0",1757143353719,1.53922779,203.04,203.02,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757143354121,9.63922779,203.04,203.02,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757143354325,9.63922779,203.1,203.04,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757143354522,9.63922779,203.06,203.05,9.34053121]
["bitfinex-derivatives","SOLF0:USTF0",1757143355614,9.18238758,203.16,203.05,15.19053121]
["bitfinex-derivatives","SOLF0:USTF0",1757143355815,9.63922779,203.06,203.04,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757143356019,9.63922779,203.06,203.05,9.33003685]
["bitfinex-derivatives","SOLF0:USTF0",1757143356524,8.1,203.05,203.03,5.88254047]
["bitfinex-derivatives","SOLF0:USTF0",1757143356724,8.1,203.05,203.04,9.32787946]
["bitfinex-derivatives","SOLF0:USTF0",1757143359129,8.1,203.05,203.04,9.32430897]
["bitfinex-derivatives","SOLF0:USTF0",1757143360130,8.1,203.05,203.04,4.86184864]
["bitfinex-derivatives","SOLF0:USTF0",1757143361130,8.1,203.05,203.03,0.03254047]
["bitfinex-derivatives","SOLF0:USTF0",1757143361329,8.1,203.05,203.04,4.86128765]
["bitfinex-derivatives","SOLF0:USTF0",1757143362229,8.1,203.05,203.03,5.88254047]
["bitfinex-derivatives","SOLF0:USTF0",1757143364831,18.40504411,203.15,203.03,0.03254047]
["bitfinex-derivatives","SOLF0:USTF0",1757143365035,9.63922779,203.08,203.03,0.03254047]
["bitfinex-derivatives","SOLF0:USTF0",1757143365336,8.1,203.07,203.04,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757143366135,1.53922779,203.08,203.04,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757143366427,8.1,203.07,203.04,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757143366629,1.53922779,203.08,203.04,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757143366824,8.1,203.07,203.04,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757143368238,2.40283696,203.1,203.04,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757143368424,8.1,203.09,203.04,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757143368737,7.81,203.09,203.04,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757143368926,2.40283696,203.1,203.04,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757143369236,7.81,203.09,203.03,5.89254047]
["bitfinex-derivatives","SOLF0:USTF0",1757143369538,2.40283696,203.11,203.04,15.18024872]
["bitfinex-derivatives","SOLF0:USTF0",1757143369735,7.81,203.1,203.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757143370034,7.81,203.1,203.05,0.03673988]
["bitfinex-derivatives","SOLF0:USTF0",1757143375031,2.40283696,203.08,203.05,0.03673988]
["bitfinex-derivatives","SOLF0:USTF0",1757143375235,7.81,203.07,203.05,0.03673988]
["bitfinex-derivatives","SOLF0:USTF0",1757143381634,7.81,203.07,202.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757143381839,7.81,203.03,202.98,9.33481439]
["bitfinex-derivatives","SOLF0:USTF0",1757143382038,7.81,203.03,202.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757143382039,7.81,203.03,202.99,9.33481439]
["bitfinex-derivatives","SOLF0:USTF0",1757143382333,7.81,203.03,203.0,9.33481439]
["bitfinex-derivatives","SOLF0:USTF0",1757143382538,7.81,203.03,202.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757143382840,7.81,203.03,202.98,9.33536928]
["bitfinex-derivatives","SOLF0:USTF0",1757143383042,7.81,203.03,202.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757143383043,7.81,203.03,202.99,9.33536928]
["bitfinex-derivatives","SOLF0:USTF0",1757143383243,7.81,203.03,203.0,9.33536928]
["bitfinex-derivatives","SOLF0:USTF0",1757143383533,7.81,203.03,202.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757143383736,7.81,203.03,202.98,9.33612655]
["bitfinex-derivatives","SOLF0:USTF0",1757143383936,7.81,203.03,202.99,9.33612655]
["bitfinex-derivatives","SOLF0:USTF0",1757143384237,2.40283696,203.01,202.94,51.52684418]
["bitfinex-derivatives","SOLF0:USTF0",1757143384430,2.40283696,203.01,202.95,13.18547442]
["bitfinex-derivatives","SOLF0:USTF0",1757143384431,7.81,203.0,202.95,13.18547442]
["bitfinex-derivatives","SOLF0:USTF0",1757143384631,2.40283696,203.01,202.96,9.33929988]
["bitfinex-derivatives","SOLF0:USTF0",1757143384830,7.81,203.0,202.97,9.33929988]
["bitfinex-derivatives","SOLF0:USTF0",1757143385034,2.40283696,203.01,202.94,51.52684418]
["bitfinex-derivatives","SOLF0:USTF0",1757143385238,7.81,203.0,202.95,9.32733327]
["bitfinex-derivatives","SOLF0:USTF0",1757143385440,7.81,203.0,202.96,9.32733327]
["bitfinex-derivatives","SOLF0:USTF0",1757143385637,2.40283696,203.01,202.97,9.32733327]
["bitfinex-derivatives","SOLF0:USTF0",1757143385837,7.81,203.0,202.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143386037,7.81,203.0,202.95,9.32633662]
["bitfinex-derivatives","SOLF0:USTF0",1757143386238,2.40283696,203.01,202.96,9.32633662]
["bitfinex-derivatives","SOLF0:USTF0",1757143386430,2.40283696,203.01,202.97,9.32633662]
["bitfinex-derivatives","SOLF0:USTF0",1757143386734,7.81,203.0,202.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143386933,7.81,203.0,202.94,9.32544696]
["bitfinex-derivatives","SOLF0:USTF0",1757143387134,2.40283696,203.01,202.95,9.32544696]
["bitfinex-derivatives","SOLF0:USTF0",1757143387333,2.40283696,203.01,202.96,9.32544696]
["bitfinex-derivatives","SOLF0:USTF0",1757143387334,7.81,203.0,202.96,9.32544696]
["bitfinex-derivatives","SOLF0:USTF0",1757143387538,7.81,203.0,202.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143387738,7.81,203.0,202.94,9.32714984]
["bitfinex-derivatives","SOLF0:USTF0",1757143387940,2.40283696,203.01,202.95,9.32714984]
["bitfinex-derivatives","SOLF0:USTF0",1757143388246,2.40283696,203.01,202.96,9.32714984]
["bitfinex-derivatives","SOLF0:USTF0",1757143388434,2.40283696,203.01,202.97,4.47183332]
["bitfinex-derivatives","SOLF0:USTF0",1757143388640,7.81,203.0,202.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143388835,7.81,203.0,202.95,15.22578072]
["bitfinex-derivatives","SOLF0:USTF0",1757143389033,7.81,203.0,202.96,9.32578072]
["bitfinex-derivatives","SOLF0:USTF0",1757143389237,2.40283696,203.01,202.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143389437,2.40283696,203.01,202.96,15.22461205]
["bitfinex-derivatives","SOLF0:USTF0",1757143389637,7.81,203.0,202.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143390032,2.40283696,203.01,202.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143391142,7.81,203.0,202.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143391639,2.40283696,203.01,202.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143392441,7.81,203.0,202.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143392935,2.40283696,203.01,202.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143393333,7.81,203.0,202.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143393738,2.40283696,203.01,202.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143393935,7.81,203.0,202.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143394236,2.40283696,203.01,202.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143394438,7.81,203.0,202.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143394838,2.40283696,203.01,202.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143395040,7.81,203.0,202.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143395236,2.40283696,203.01,202.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143395840,7.81,203.0,202.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143396342,7.81,203.0,202.9,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1757143396538,7.81,203.0,202.92,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143396737,7.81,203.0,202.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143396932,7.81,203.0,202.95,15.21531992]
["bitfinex-derivatives","SOLF0:USTF0",1757143397136,7.81,203.0,202.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143397336,7.81,203.0,202.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143397538,7.81,203.0,202.92,9.31403795]
["bitfinex-derivatives","SOLF0:USTF0",1757143397539,7.81,203.0,202.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143397835,7.81,203.0,202.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143398041,7.81,203.0,202.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143398240,7.81,203.0,202.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143398439,7.81,203.0,202.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143398741,7.81,203.0,202.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143398940,2.40283696,203.01,202.94,9.31288484]
["bitfinex-derivatives","SOLF0:USTF0",1757143399139,2.40283696,203.01,202.95,9.31288484]
["bitfinex-derivatives","SOLF0:USTF0",1757143399340,7.93,203.0,202.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143399540,7.93,203.0,202.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143399740,7.93,203.0,202.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143400143,2.40283696,203.01,202.9,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1757143400442,7.93,203.0,202.92,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143400637,7.93,203.0,202.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143400836,7.93,203.0,202.95,15.21218837]
["bitfinex-derivatives","SOLF0:USTF0",1757143401037,7.93,203.0,202.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143401239,7.93,203.0,202.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143401439,7.93,203.0,202.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143401640,2.40283696,203.01,202.9,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1757143401840,7.93,203.0,202.92,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143402033,7.93,203.0,202.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143402237,7.93,203.0,202.95,15.20977972]
["bitfinex-derivatives","SOLF0:USTF0",1757143402541,7.93,203.0,202.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143402743,7.93,203.0,202.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143402942,2.40283696,203.01,202.94,9.30938227]
["bitfinex-derivatives","SOLF0:USTF0",1757143403142,7.93,203.0,202.95,15.20938227]
["bitfinex-derivatives","SOLF0:USTF0",1757143403340,7.93,203.0,202.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143403642,2.40283696,203.01,202.9,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1757143403643,10.33283696,202.98,202.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143403840,10.33283696,202.98,202.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143404140,10.33283696,202.98,202.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143404341,10.33283696,202.98,202.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143404643,10.33283696,202.98,202.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143405843,7.93,202.97,202.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143406033,7.93,202.97,202.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143406234,7.93,202.97,202.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757143409043,7.93,202.97,202.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143409239,7.93,202.97,202.88,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1757143409240,7.93,202.97,202.91,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143409442,7.93,202.97,202.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143409638,7.93,202.97,202.94,15.23077605]
["bitfinex-derivatives","SOLF0:USTF0",1757143409842,7.93,202.97,202.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143410140,7.93,202.97,202.91,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143410335,7.93,202.97,202.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143410536,2.40283696,202.98,202.94,15.2306886]
["bitfinex-derivatives","SOLF0:USTF0",1757143410744,2.40283696,202.98,202.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143410943,7.93,202.97,202.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143411749,7.93,202.97,202.88,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1757143412046,7.93,202.97,202.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143412247,7.93,202.97,202.92,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143412546,7.93,202.97,202.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143415049,7.93,202.97,202.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143415249,7.93,202.97,202.91,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143415548,7.93,202.97,202.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143415749,7.93,202.97,202.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143417948,2.40283696,202.98,202.88,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1757143418252,10.33283696,202.98,202.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143418444,10.33283696,202.98,202.88,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1757143418445,10.33283696,202.98,202.92,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143418649,7.93,202.97,202.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143418849,2.40283696,202.98,202.95,9.32153879]
["bitfinex-derivatives","SOLF0:USTF0",1757143419049,7.93,202.97,202.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143419249,7.93,202.97,202.95,9.32524767]
["bitfinex-derivatives","SOLF0:USTF0",1757143419451,7.93,202.97,202.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143419646,7.93,202.97,202.95,9.32548094]
["bitfinex-derivatives","SOLF0:USTF0",1757143419848,7.93,202.97,202.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143420050,7.93,202.97,202.95,9.32548094]
["bitfinex-derivatives","SOLF0:USTF0",1757143420243,7.93,202.97,202.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143420244,2.40283696,202.98,202.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143420550,7.93,202.97,202.95,9.32828382]
["bitfinex-derivatives","SOLF0:USTF0",1757143420752,7.93,202.97,202.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143421052,7.93,202.97,202.95,9.32828382]
["bitfinex-derivatives","SOLF0:USTF0",1757143421255,7.93,202.97,202.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143421256,7.93,202.97,202.96,9.33084755]
["bitfinex-derivatives","SOLF0:USTF0",1757143423954,7.93,203.03,202.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143424156,7.93,203.03,202.88,84.19824897]
["bitfinex-derivatives","SOLF0:USTF0",1757143424157,10.33283696,203.06,202.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143424352,10.33283696,203.06,203.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143424552,7.93,203.05,203.03,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143426653,2.40283696,203.06,202.95,4.13541201]
["bitfinex-derivatives","SOLF0:USTF0",1757143426654,2.40283696,203.06,203.04,15.25277181]
["bitfinex-derivatives","SOLF0:USTF0",1757143426956,2.40283696,203.06,203.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143427158,10.33283696,203.09,202.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143427358,10.33283696,203.09,202.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143427558,10.33283696,203.09,203.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143427753,10.33283696,203.09,203.02,9.32982831]
["bitfinex-derivatives","SOLF0:USTF0",1757143427957,10.33283696,203.09,203.03,9.32982831]
["bitfinex-derivatives","SOLF0:USTF0",1757143428159,10.33283696,203.09,203.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143428359,10.33283696,203.09,203.02,9.32837869]
["bitfinex-derivatives","SOLF0:USTF0",1757143428555,10.33283696,203.09,203.03,9.32837869]
["bitfinex-derivatives","SOLF0:USTF0",1757143428760,10.33283696,203.09,203.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143428960,10.33283696,203.09,203.02,9.32837869]
["bitfinex-derivatives","SOLF0:USTF0",1757143429264,10.33283696,203.09,203.03,9.32837869]
["bitfinex-derivatives","SOLF0:USTF0",1757143429459,1.53816949,203.04,203.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757143429659,1.53816949,203.04,203.03,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757143429862,1.53816949,203.04,203.03,15.21608733]
["bitfinex-derivatives","SOLF0:USTF0",1757143430063,7.56,203.12,203.04,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757143430263,7.56,203.14,203.05,9.32608733]
["bitfinex-derivatives","SOLF0:USTF0",1757143430465,7.56,203.14,203.01,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757143430466,15.88504411,203.14,203.01,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757143430663,15.88504411,203.14,203.02,4.85327949]
["bitfinex-derivatives","SOLF0:USTF0",1757143430858,15.88504411,203.14,203.01,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757143430859,15.88504411,203.14,203.03,9.32128107]
["bitfinex-derivatives","SOLF0:USTF0",1757143431161,15.88504411,203.14,203.01,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757143431361,1.53816949,203.03,203.02,15.20901944]
["bitfinex-derivatives","SOLF0:USTF0",1757143432559,1.53816949,203.03,203.02,9.31901944]
["bitfinex-derivatives","SOLF0:USTF0",1757143432560,9.09816949,203.03,203.02,9.31901944]
["bitfinex-derivatives","SOLF0:USTF0",1757143432959,9.09816949,203.03,203.02,4.46691751]
["bitfinex-derivatives","SOLF0:USTF0",1757143433156,1.53816949,203.03,202.99,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757143433367,1.53816949,203.03,203.01,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757143435470,1.53816949,203.06,203.02,9.31606137]
["bitfinex-derivatives","SOLF0:USTF0",1757143435667,1.53816949,203.06,202.98,1.53816949]
["bitfinex-derivatives","SOLF0:USTF0",1757143435872,1.53816949,203.06,203.0,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757143436073,9.09816949,203.06,203.02,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757143436272,9.09816949,203.06,202.99,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757143436569,9.09816949,203.06,203.0,9.31497671]
["bitfinex-derivatives","SOLF0:USTF0",1757143436774,9.09816949,203.06,203.02,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757143437074,1.53816949,203.04,202.99,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757143437373,1.53816949,203.04,203.0,9.31509752]
["bitfinex-derivatives","SOLF0:USTF0",1757143437675,1.53816949,203.04,203.02,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757143437867,1.53816949,203.04,202.97,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757143438071,1.53816949,203.04,202.99,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757143438270,1.53816949,203.04,203.01,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757143438472,1.53816949,203.04,203.02,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757143440674,9.09816949,203.04,202.97,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757143440875,9.09816949,203.04,202.99,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757143441072,9.09816949,203.04,203.0,9.31232766]
["bitfinex-derivatives","SOLF0:USTF0",1757143441371,9.09816949,203.04,203.02,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757143441978,1.53816949,203.04,202.97,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757143442180,1.53816949,203.04,202.99,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757143442374,1.53816949,203.04,203.0,9.31168475]
["bitfinex-derivatives","SOLF0:USTF0",1757143442680,1.53816949,203.04,203.02,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757143445783,7.56,203.13,203.04,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757143445981,1.53816949,203.08,203.05,4.46242141]
["bitfinex-derivatives","SOLF0:USTF0",1757143446178,1.53816949,203.08,203.0,1.53816949]
["bitfinex-derivatives","SOLF0:USTF0",1757143446482,1.53816949,203.08,203.01,13.15099899]
["bitfinex-derivatives","SOLF0:USTF0",1757143446782,1.53816949,203.08,203.02,9.3038385]
["bitfinex-derivatives","SOLF0:USTF0",1757143446979,9.09816949,203.08,203.03,9.3038385]
["bitfinex-derivatives","SOLF0:USTF0",1757143447179,9.09816949,203.08,203.04,9.3038385]
["bitfinex-derivatives","SOLF0:USTF0",1757143447479,9.09816949,203.08,203.0,1.53816949]
["bitfinex-derivatives","SOLF0:USTF0",1757143447681,9.09816949,203.08,203.01,13.14550279]
["bitfinex-derivatives","SOLF0:USTF0",1757143447882,9.09816949,203.08,203.03,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143448077,7.56,203.07,203.04,14.98935781]
["bitfinex-derivatives","SOLF0:USTF0",1757143448281,7.56,203.07,203.04,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143448686,7.56,203.07,203.01,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143448987,7.56,203.07,203.0,1.53816949]
["bitfinex-derivatives","SOLF0:USTF0",1757143448988,7.56,203.07,203.02,9.30392069]
["bitfinex-derivatives","SOLF0:USTF0",1757143449181,7.56,203.07,203.04,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143450580,7.56,203.05,202.97,1.53816949]
["bitfinex-derivatives","SOLF0:USTF0",1757143450783,1.53816949,203.04,202.99,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143450978,1.53816949,203.04,203.01,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143451183,1.53816949,203.04,203.02,14.99419349]
["bitfinex-derivatives","SOLF0:USTF0",1757143451488,1.53816949,203.04,203.02,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143452792,9.09816949,203.04,203.02,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143454992,7.56,203.04,203.02,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143456495,1.53816949,203.06,203.02,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143456696,7.56,203.05,203.02,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143456896,7.56,203.05,202.98,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143457095,7.56,203.05,203.01,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143457295,7.56,203.05,203.02,14.99695298]
["bitfinex-derivatives","SOLF0:USTF0",1757143457496,7.56,203.05,203.02,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143457992,7.56,203.05,202.98,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143458192,7.56,203.05,202.99,9.30668993]
["bitfinex-derivatives","SOLF0:USTF0",1757143458397,7.56,203.05,203.0,9.30668993]
["bitfinex-derivatives","SOLF0:USTF0",1757143458595,7.56,203.05,203.02,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143459398,7.56,203.05,202.98,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143459598,7.56,203.05,203.0,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143459798,7.56,203.05,203.02,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143460199,7.56,203.05,203.03,4.46148481]
["bitfinex-derivatives","SOLF0:USTF0",1757143460398,7.56,203.05,203.02,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143460601,7.56,203.05,203.03,4.46148481]
["bitfinex-derivatives","SOLF0:USTF0",1757143460800,7.56,203.05,203.02,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143461001,7.56,203.05,203.03,9.30931038]
["bitfinex-derivatives","SOLF0:USTF0",1757143461200,7.56,203.05,203.02,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143461402,7.56,203.05,203.03,9.31137814]
["bitfinex-derivatives","SOLF0:USTF0",1757143461698,7.56,203.05,203.02,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143461900,7.56,203.05,203.03,9.31118262]
["bitfinex-derivatives","SOLF0:USTF0",1757143462100,7.56,203.05,203.02,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143462300,7.56,203.05,203.03,9.31155209]
["bitfinex-derivatives","SOLF0:USTF0",1757143462501,7.56,203.05,203.02,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143462702,7.56,203.05,203.03,9.3133435]
["bitfinex-derivatives","SOLF0:USTF0",1757143463002,7.56,203.05,203.02,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143463301,7.56,203.05,203.03,9.3133435]
["bitfinex-derivatives","SOLF0:USTF0",1757143463502,7.56,203.05,203.02,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143463801,7.56,203.05,203.03,15.00579419]
["bitfinex-derivatives","SOLF0:USTF0",1757143464104,7.56,203.05,203.03,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143464801,7.56,203.05,203.04,9.32001813]
["bitfinex-derivatives","SOLF0:USTF0",1757143474809,7.56,203.05,203.04,9.33017501]
["bitfinex-derivatives","SOLF0:USTF0",1757143477212,9.09816949,203.05,203.04,9.33017501]
["bitfinex-derivatives","SOLF0:USTF0",1757143480708,8.27766483,203.12,203.04,15.00017501]
["bitfinex-derivatives","SOLF0:USTF0",1757143480911,1.53816949,203.06,203.05,15.00017501]
["bitfinex-derivatives","SOLF0:USTF0",1757143481808,8.93816949,203.06,203.05,15.00017501]
["bitfinex-derivatives","SOLF0:USTF0",1757143482013,8.93816949,203.06,203.05,9.33990717]
["bitfinex-derivatives","SOLF0:USTF0",1757143489315,8.93816949,203.06,203.05,9.34221185]
["bitfinex-derivatives","SOLF0:USTF0",1757143489521,7.4,203.06,203.05,9.34221185]
["bitfinex-derivatives","SOLF0:USTF0",1757143496316,7.4,203.06,203.02,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757143496518,7.4,203.06,203.04,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143496719,7.4,203.06,203.05,9.34981727]
["bitfinex-derivatives","SOLF0:USTF0",1757143501723,7.4,203.06,203.05,15.04981727]
["bitfinex-derivatives","SOLF0:USTF0",1757143503226,10.25336985,203.09,203.06,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143503427,10.25336985,203.09,202.99,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143503620,10.25336985,203.09,203.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143503822,10.25336985,203.09,203.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143504023,7.85,203.08,203.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143504225,7.85,203.08,203.06,15.05077146]
["bitfinex-derivatives","SOLF0:USTF0",1757143504524,7.85,203.08,203.06,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143506827,10.25336985,203.14,203.08,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143507026,7.85,203.13,203.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143508932,7.85,203.13,203.02,4.12374794]
["bitfinex-derivatives","SOLF0:USTF0",1757143509132,7.85,203.13,203.04,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143509333,7.85,203.13,203.06,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143509633,7.85,203.13,203.07,9.33119066]
["bitfinex-derivatives","SOLF0:USTF0",1757143509934,7.85,203.13,203.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143510233,2.40336985,203.14,203.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143510629,7.85,203.13,203.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143511034,2.40336985,203.14,203.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143511534,7.85,203.13,203.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143511735,2.40336985,203.14,203.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143512239,7.85,203.13,203.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143512438,2.40336985,203.14,203.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143512838,7.85,203.13,203.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143513442,2.40336985,203.14,203.02,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143513637,2.40336985,203.14,203.03,13.179412]
["bitfinex-derivatives","SOLF0:USTF0",1757143513841,2.40336985,203.14,203.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143514041,10.25336985,203.14,203.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143514341,2.40336985,203.14,203.08,9.32201808]
["bitfinex-derivatives","SOLF0:USTF0",1757143514538,7.85,203.13,203.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143515139,2.40336985,203.14,203.01,4.12374794]
["bitfinex-derivatives","SOLF0:USTF0",1757143515336,7.85,203.13,203.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143515538,7.85,203.13,203.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143515738,7.85,203.13,203.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143516035,7.85,203.13,203.06,13.17636591]
["bitfinex-derivatives","SOLF0:USTF0",1757143516036,2.40336985,203.14,203.08,9.31979706]
["bitfinex-derivatives","SOLF0:USTF0",1757143516240,2.40336985,203.14,203.09,9.31979706]
["bitfinex-derivatives","SOLF0:USTF0",1757143516441,7.85,203.13,203.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143516641,7.85,203.13,203.08,8.91705503]
["bitfinex-derivatives","SOLF0:USTF0",1757143516840,2.40336985,203.14,203.09,4.46771968]
["bitfinex-derivatives","SOLF0:USTF0",1757143517038,2.40336985,203.14,203.1,4.46760643]
["bitfinex-derivatives","SOLF0:USTF0",1757143517237,7.85,203.13,203.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143517441,2.40336985,203.11,203.08,4.4678438]
["bitfinex-derivatives","SOLF0:USTF0",1757143517641,7.85,203.1,203.04,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143517846,2.40336985,203.11,203.05,4.46879513]
["bitfinex-derivatives","SOLF0:USTF0",1757143518145,7.85,203.07,203.06,4.46879513]
["bitfinex-derivatives","SOLF0:USTF0",1757143518446,2.40336985,203.08,203.04,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143518643,7.62,203.07,203.05,4.46960412]
["bitfinex-derivatives","SOLF0:USTF0",1757143518842,7.62,203.07,203.01,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757143519143,2.40336985,203.05,203.02,4.46928243]
["bitfinex-derivatives","SOLF0:USTF0",1757143519446,7.62,203.04,203.03,4.46928243]
["bitfinex-derivatives","SOLF0:USTF0",1757143520534,7.62,203.04,203.03,4.46999747]
["bitfinex-derivatives","SOLF0:USTF0",1757143524042,7.62,203.04,203.01,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757143524245,7.62,203.04,203.02,10.17990261]
["bitfinex-derivatives","SOLF0:USTF0",1757143524446,7.62,203.04,203.02,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1757143525347,7.62,203.04,202.96,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1757143525647,7.62,203.04,202.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143525848,7.62,203.04,203.0,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143526048,7.62,203.04,203.02,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143526547,2.40336985,203.05,202.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143526750,2.40336985,203.08,202.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143526946,2.40336985,203.08,203.0,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143527146,2.40336985,203.08,203.02,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143527349,7.62,203.07,203.04,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143527648,2.40336985,203.08,203.04,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143529251,7.62,203.07,203.04,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143529651,2.40336985,203.08,203.04,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143530155,7.62,203.07,203.04,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143530353,2.40336985,203.08,203.04,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143530654,7.62,203.07,202.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143530856,7.62,203.07,202.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143531159,10.02336985,203.07,203.0,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143531348,10.02336985,203.07,203.01,9.31117094]
["bitfinex-derivatives","SOLF0:USTF0",1757143531548,2.40336985,203.07,203.02,15.01117094]
["bitfinex-derivatives","SOLF0:USTF0",1757143531749,2.40336985,203.07,203.03,9.31117094]
["bitfinex-derivatives","SOLF0:USTF0",1757143531952,7.62,203.06,203.02,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143532147,2.40336985,203.07,203.03,9.31103778]
["bitfinex-derivatives","SOLF0:USTF0",1757143532348,2.40336985,203.07,203.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143532744,7.62,203.06,203.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143532943,2.40336985,203.07,203.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143533144,7.62,203.06,203.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143533350,2.40336985,203.07,203.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143533545,7.62,203.06,203.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143534056,7.62,203.06,202.95,48.43170154]
["bitfinex-derivatives","SOLF0:USTF0",1757143534355,7.62,203.06,202.97,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143534551,7.62,203.06,202.99,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143534753,7.62,203.06,203.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143534952,7.62,203.06,203.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143535154,7.62,203.06,202.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143535354,7.62,203.06,202.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143535554,7.62,203.06,203.0,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143535748,7.62,203.06,203.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143537258,7.62,203.06,203.04,4.46821662]
["bitfinex-derivatives","SOLF0:USTF0",1757143537456,7.62,203.06,203.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143538758,2.40336985,203.07,203.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143538958,7.62,203.06,203.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143539862,2.40336985,203.07,203.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143540252,7.62,203.06,203.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143540558,2.40336985,203.07,203.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143541057,7.62,203.06,203.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143542659,2.40336985,203.07,203.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143542858,7.62,203.06,203.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143543058,2.40336985,203.07,203.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143544554,7.62,203.06,203.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143544760,2.40336985,203.07,203.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143544961,7.62,203.06,202.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143545260,7.62,203.06,202.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143545460,7.62,203.06,203.0,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143545657,7.62,203.06,203.01,15.00488402]
["bitfinex-derivatives","SOLF0:USTF0",1757143545865,7.62,203.06,203.02,15.00488402]
["bitfinex-derivatives","SOLF0:USTF0",1757143546161,7.62,203.06,203.03,9.30488402]
["bitfinex-derivatives","SOLF0:USTF0",1757143546360,2.40336985,203.07,203.02,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143546561,7.62,203.06,203.03,9.30503985]
["bitfinex-derivatives","SOLF0:USTF0",1757143546759,2.40336985,203.07,203.02,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143547066,2.40336985,203.07,203.03,9.30503985]
["bitfinex-derivatives","SOLF0:USTF0",1757143547267,2.40336985,203.07,203.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143547767,7.62,203.06,203.04,4.46850306]
["bitfinex-derivatives","SOLF0:USTF0",1757143547967,7.62,203.06,203.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143548169,7.62,203.06,203.04,4.46850306]
["bitfinex-derivatives","SOLF0:USTF0",1757143548467,7.62,203.06,203.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143548668,7.62,203.06,203.04,4.46850485]
["bitfinex-derivatives","SOLF0:USTF0",1757143548867,2.40336985,203.07,203.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143549169,2.40336985,203.07,203.04,4.46850485]
["bitfinex-derivatives","SOLF0:USTF0",1757143549468,7.62,203.06,203.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143549767,2.40336985,203.07,203.04,4.46848975]
["bitfinex-derivatives","SOLF0:USTF0",1757143549968,2.40336985,203.07,203.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143550169,7.62,203.06,203.04,4.46848975]
["bitfinex-derivatives","SOLF0:USTF0",1757143550365,7.62,203.06,203.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143550667,2.40336985,203.07,203.04,4.46847488]
["bitfinex-derivatives","SOLF0:USTF0",1757143550863,7.62,203.06,203.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143551063,2.40336985,203.07,203.04,4.46847488]
["bitfinex-derivatives","SOLF0:USTF0",1757143551269,2.40336985,203.07,203.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143551467,33.26,203.1,203.04,4.46846024]
["bitfinex-derivatives","SOLF0:USTF0",1757143551667,1.53831944,203.04,203.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143551871,1.53831944,203.04,203.03,15.00254601]
["bitfinex-derivatives","SOLF0:USTF0",1757143552972,1.53831944,203.04,203.03,15.00279579]
["bitfinex-derivatives","SOLF0:USTF0",1757143554271,7.62,203.09,203.03,15.00279579]
["bitfinex-derivatives","SOLF0:USTF0",1757143554472,1.53831944,203.04,203.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143554771,1.53831944,203.04,203.03,15.00501809]
["bitfinex-derivatives","SOLF0:USTF0",1757143557169,1.53831944,203.09,203.04,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143557367,1.53831944,203.09,203.06,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143557571,1.53831944,203.09,203.08,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143558969,9.15831944,203.09,203.0,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143559274,1.53831944,203.06,203.03,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143559574,9.15831944,203.06,203.04,9.30501974]
["bitfinex-derivatives","SOLF0:USTF0",1757143559769,9.15831944,203.06,203.05,9.30501974]
["bitfinex-derivatives","SOLF0:USTF0",1757143561175,9.15831944,203.06,202.97,1.53831944]
["bitfinex-derivatives","SOLF0:USTF0",1757143561372,1.53831944,203.04,202.98,13.1689311]
["bitfinex-derivatives","SOLF0:USTF0",1757143561577,9.15831944,203.04,203.0,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143561874,9.15831944,203.04,203.01,9.31653126]
["bitfinex-derivatives","SOLF0:USTF0",1757143562077,9.15831944,203.04,203.02,9.31653126]
["bitfinex-derivatives","SOLF0:USTF0",1757143562277,9.15831944,203.04,203.03,9.31653126]
["bitfinex-derivatives","SOLF0:USTF0",1757143571502,1.53831944,203.04,203.03,15.00653126]
["bitfinex-derivatives","SOLF0:USTF0",1757143575096,7.62,203.1,203.03,15.00653126]
["bitfinex-derivatives","SOLF0:USTF0",1757143575303,15.66723787,203.16,202.97,4.12374794]
["bitfinex-derivatives","SOLF0:USTF0",1757143575304,1.53831944,203.05,203.04,15.00653126]
["bitfinex-derivatives","SOLF0:USTF0",1757143576502,1.53831944,203.1,203.05,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143576704,1.53831944,203.1,203.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143577006,1.53831944,203.1,203.01,1.53831944]
["bitfinex-derivatives","SOLF0:USTF0",1757143577007,1.53831944,203.1,203.08,15.00653126]
["bitfinex-derivatives","SOLF0:USTF0",1757143577200,1.53831944,203.1,203.08,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143577900,9.15831944,203.1,203.01,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143578105,1.53831944,203.07,203.02,13.17133742]
["bitfinex-derivatives","SOLF0:USTF0",1757143578403,1.53831944,203.07,203.05,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143578706,1.53831944,203.07,203.06,9.31824843]
["bitfinex-derivatives","SOLF0:USTF0",1757143579205,9.22831944,203.07,203.06,9.31824843]
["bitfinex-derivatives","SOLF0:USTF0",1757143580004,1.53831944,203.07,203.06,15.02824843]
["bitfinex-derivatives","SOLF0:USTF0",1757143592310,7.72203252,203.09,203.06,14.99824843]
["bitfinex-derivatives","SOLF0:USTF0",1757143592608,7.72203252,203.09,203.04,0.03164058]
["bitfinex-derivatives","SOLF0:USTF0",1757143592609,7.69,203.06,203.04,5.71164058]
["bitfinex-derivatives","SOLF0:USTF0",1757143592809,1.53831944,203.05,203.04,5.71164058]
["bitfinex-derivatives","SOLF0:USTF0",1757143593003,1.53831944,203.05,203.04,15.02945954]
["bitfinex-derivatives","SOLF0:USTF0",1757143593204,1.53831944,203.05,203.04,10.18492989]
["bitfinex-derivatives","SOLF0:USTF0",1757143605818,1.53831944,203.05,203.04,10.18501265]
["bitfinex-derivatives","SOLF0:USTF0",1757143613433,2.40377137,203.06,203.04,10.18501265]
["bitfinex-derivatives","SOLF0:USTF0",1757143613629,2.40377137,203.06,203.05,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143622332,2.40377137,203.06,203.05,10.15959063]
["bitfinex-derivatives","SOLF0:USTF0",1757143623039,2.40377137,203.07,203.06,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143624236,0.03203252,203.09,203.05,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143624536,2.43580389,203.09,203.05,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143624735,2.43580389,203.09,203.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143624930,2.43580389,203.09,203.05,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143625133,2.43580389,203.09,203.06,4.469715]
["bitfinex-derivatives","SOLF0:USTF0",1757143625338,2.43580389,203.09,203.04,0.03164058]
["bitfinex-derivatives","SOLF0:USTF0",1757143625539,2.43580389,203.09,203.06,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143625740,2.43580389,203.09,203.04,0.03164058]
["bitfinex-derivatives","SOLF0:USTF0",1757143625932,2.43580389,203.09,203.06,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143626136,2.43580389,203.09,203.04,0.03164058]
["bitfinex-derivatives","SOLF0:USTF0",1757143626339,2.43580389,203.09,203.06,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143626540,2.43580389,203.09,203.05,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143626839,2.43580389,203.09,203.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143630438,2.43580389,203.09,203.05,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143630439,0.03203252,203.09,203.05,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143630643,0.03203252,203.09,203.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143630943,0.03203252,203.09,203.04,0.03164058]
["bitfinex-derivatives","SOLF0:USTF0",1757143631143,0.03203252,203.09,203.06,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143631443,0.03203252,203.09,203.08,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143636545,0.03203252,203.09,203.08,10.15325013]
["bitfinex-derivatives","SOLF0:USTF0",1757143641547,0.03203252,203.09,203.08,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143648159,0.03203252,203.09,203.04,0.03164058]
["bitfinex-derivatives","SOLF0:USTF0",1757143648160,7.80203252,203.09,203.04,0.03164058]
["bitfinex-derivatives","SOLF0:USTF0",1757143648351,7.80203252,203.09,203.06,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143648554,7.80203252,203.09,203.05,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143648755,0.03203252,203.09,203.06,9.21870568]
["bitfinex-derivatives","SOLF0:USTF0",1757143648955,0.03203252,203.09,203.05,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143649162,2.40377137,203.08,203.04,5.72164058]
["bitfinex-derivatives","SOLF0:USTF0",1757143649363,2.40377137,203.05,203.04,5.72164058]
["bitfinex-derivatives","SOLF0:USTF0",1757143653561,2.40377137,203.05,203.04,10.17525112]
["bitfinex-derivatives","SOLF0:USTF0",1757143654765,2.40377137,203.05,203.04,5.72164058]
["bitfinex-derivatives","SOLF0:USTF0",1757143655967,10.17377137,203.07,203.04,5.72164058]
["bitfinex-derivatives","SOLF0:USTF0",1757143656967,10.17377137,203.07,203.05,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143657267,2.40377137,203.06,203.05,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143673476,1.5382988,203.06,203.05,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143686576,1.5382988,203.08,203.05,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143686780,0.03203252,203.09,203.06,4.45790807]
["bitfinex-derivatives","SOLF0:USTF0",1757143686982,0.03203252,203.09,203.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143687883,0.03203252,203.09,203.05,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143688083,0.03203252,203.09,203.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143689984,0.03203252,203.09,203.05,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143690186,0.03203252,203.09,203.06,9.22782431]
["bitfinex-derivatives","SOLF0:USTF0",1757143690485,0.03203252,203.09,203.08,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143691582,7.64203252,203.09,203.05,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143691782,1.5382988,203.07,203.06,14.91878052]
["bitfinex-derivatives","SOLF0:USTF0",1757143696491,1.5382988,203.08,203.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757143696691,1.5382988,203.08,203.07,10.14893477]
["bitfinex-derivatives","SOLF0:USTF0",1757143697993,1.5382988,203.08,203.07,14.91822971]
["bitfinex-derivatives","SOLF0:USTF0",1757143698694,0.03203252,203.09,203.08,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757143698994,0.03203252,203.09,203.08,10.12893477]
["bitfinex-derivatives","SOLF0:USTF0",1757143699693,0.03203252,203.09,203.08,14.89640196]
["bitfinex-derivatives","SOLF0:USTF0",1757143715312,0.03203252,203.09,203.08,14.88837733]
["bitfinex-derivatives","SOLF0:USTF0",1757143718819,0.03203252,203.09,203.08,10.12893477]
["bitfinex-derivatives","SOLF0:USTF0",1757143719017,0.03203252,203.09,203.08,14.88867813]
["bitfinex-derivatives","SOLF0:USTF0",1757143729826,0.03203252,203.09,203.08,14.88373745]
["bitfinex-derivatives","SOLF0:USTF0",1757143754852,7.86203252,203.09,203.08,14.88373745]
["bitfinex-derivatives","SOLF0:USTF0",1757143755053,7.86203252,203.09,203.08,14.90332253]
["bitfinex-derivatives","SOLF0:USTF0",1757143755451,0.03203252,203.09,203.08,14.90332253]
["bitfinex-derivatives","SOLF0:USTF0",1757143760959,0.03203252,203.09,203.08,18.75172106]
["bitfinex-derivatives","SOLF0:USTF0",1757143763160,0.03203252,203.09,203.08,18.75126406]
["bitfinex-derivatives","SOLF0:USTF0",1757143774268,0.03203252,203.09,203.08,18.74953705]
["bitfinex-derivatives","SOLF0:USTF0",1757143775468,0.03203252,203.09,203.08,18.75866932]
["bitfinex-derivatives","SOLF0:USTF0",1757143797095,0.03203252,203.09,203.08,13.97979788]
["bitfinex-derivatives","SOLF0:USTF0",1757143797291,0.03203252,203.09,203.08,18.74563793]
["bitfinex-derivatives","SOLF0:USTF0",1757143803198,0.03203252,203.09,203.08,18.74427556]
["bitfinex-derivatives","SOLF0:USTF0",1757143810395,0.03203252,203.09,203.08,18.74939816]
["bitfinex-derivatives","SOLF0:USTF0",1757143820018,0.03203252,203.09,203.08,18.75147828]
["bitfinex-derivatives","SOLF0:USTF0",1757143827027,9.74879059,203.09,203.08,8.15047828]
["bitfinex-derivatives","SOLF0:USTF0",1757143827724,10.24879059,203.09,203.08,4.77785539]
["bitfinex-derivatives","SOLF0:USTF0",1757143836833,10.24879059,203.09,203.04,0.03164058]
["bitfinex-derivatives","SOLF0:USTF0",1757143837126,1.56879059,203.09,203.05,10.40930252]
["bitfinex-derivatives","SOLF0:USTF0",1757143837332,1.56879059,203.09,203.06,4.69930252]
["bitfinex-derivatives","SOLF0:USTF0",1757143837533,8.18,203.08,203.07,4.69930252]
["bitfinex-derivatives","SOLF0:USTF0",1757143849942,8.18,203.08,203.05,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1757143850140,7.72,203.08,203.06,4.69661459]
["bitfinex-derivatives","SOLF0:USTF0",1757143850339,7.72,203.08,203.07,4.69661459]
["bitfinex-derivatives","SOLF0:USTF0",1757143859046,0.03203252,203.09,203.07,4.69661459]
["bitfinex-derivatives","SOLF0:USTF0",1757143859241,0.03203252,203.09,203.08,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1757143860046,7.75203252,203.09,203.05,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1757143860245,7.75203252,203.09,203.06,10.40871475]
["bitfinex-derivatives","SOLF0:USTF0",1757143860448,7.72,203.08,203.07,4.69871475]
["bitfinex-derivatives","SOLF0:USTF0",1757143863340,7.72,203.08,203.07,4.69978611]
["bitfinex-derivatives","SOLF0:USTF0",1757143869352,7.72,203.08,203.07,8.53225893]
["bitfinex-derivatives","SOLF0:USTF0",1757143875152,7.72,203.08,203.07,4.69978611]
["bitfinex-derivatives","SOLF0:USTF0",1757143875454,7.72,203.08,203.04,0.03164058]
["bitfinex-derivatives","SOLF0:USTF0",1757143875648,2.43463781,203.09,203.04,0.03164058]
["bitfinex-derivatives","SOLF0:USTF0",1757143875649,10.12260529,203.06,203.04,0.03164058]
["bitfinex-derivatives","SOLF0:USTF0",1757143882662,2.40260529,203.05,203.04,0.03164058]
["bitfinex-derivatives","SOLF0:USTF0",1757143882864,10.27260529,203.05,203.04,0.03164058]
["bitfinex-derivatives","SOLF0:USTF0",1757143887771,7.87,203.05,203.04,0.03164058]
["bitfinex-derivatives","SOLF0:USTF0",1757143887975,10.27260529,203.05,203.04,0.03164058]
["bitfinex-derivatives","SOLF0:USTF0",1757143917400,7.87,203.05,203.04,0.03164058]
["bitfinex-derivatives","SOLF0:USTF0",1757143917606,1.53840232,203.06,203.04,5.73164058]
["bitfinex-derivatives","SOLF0:USTF0",1757143917897,0.03203252,203.09,203.05,10.39960351]
["bitfinex-derivatives","SOLF0:USTF0",1757143918098,0.03203252,203.09,203.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757143918300,0.03203252,203.09,203.08,10.18893213]
["bitfinex-derivatives","SOLF0:USTF0",1757143920405,0.03203252,203.09,203.08,14.89067499]
["bitfinex-derivatives","SOLF0:USTF0",1757143921209,8.05203252,203.09,203.08,10.18893213]
["bitfinex-derivatives","SOLF0:USTF0",1757143922108,9.59043484,203.09,203.08,10.18893213]
["bitfinex-derivatives","SOLF0:USTF0",1757143923108,1.57043484,203.09,203.08,10.18893213]
["bitfinex-derivatives","SOLF0:USTF0",1757143923911,0.03203252,203.09,203.08,10.18893213]
["bitfinex-derivatives","SOLF0:USTF0",1757143924508,0.03203252,203.09,203.08,14.88876941]
["bitfinex-derivatives","SOLF0:USTF0",1757143930216,0.03203252,203.09,203.08,10.18893213]
["bitfinex-derivatives","SOLF0:USTF0",1757143930811,0.03203252,203.09,203.08,14.88180876]
["bitfinex-derivatives","SOLF0:USTF0",1757143932316,0.03203252,203.09,203.08,10.18893213]
["bitfinex-derivatives","SOLF0:USTF0",1757143936607,0.03203252,203.09,203.08,14.87779063]
["bitfinex-derivatives","SOLF0:USTF0",1757143938819,0.03203252,203.09,203.08,10.18893213]
["bitfinex-derivatives","SOLF0:USTF0",1757143939018,0.03203252,203.09,203.08,14.87684474]
["bitfinex-derivatives","SOLF0:USTF0",1757143944117,0.03203252,203.09,203.08,12.45684474]
["bitfinex-derivatives","SOLF0:USTF0",1757143949416,0.03203252,203.09,203.08,13.99524706]
["bitfinex-derivatives","SOLF0:USTF0",1757143959228,0.03203252,203.09,203.08,17.82329182]
["bitfinex-derivatives","SOLF0:USTF0",1757143972142,0.03203252,203.09,203.08,16.2848895]
["bitfinex-derivatives","SOLF0:USTF0",1757143980746,0.03203252,203.09,203.08,16.29204557]
["bitfinex-derivatives","SOLF0:USTF0",1757143981449,7.94203252,203.09,203.08,10.59204557]
["bitfinex-derivatives","SOLF0:USTF0",1757143981850,0.03203252,203.09,203.08,16.26204557]
["bitfinex-derivatives","SOLF0:USTF0",1757143983248,0.03203252,203.09,203.08,16.2643249]
["bitfinex-derivatives","SOLF0:USTF0",1757143987249,0.03203252,203.09,203.08,16.28815454]
["bitfinex-derivatives","SOLF0:USTF0",1757143998155,0.03203252,203.09,203.08,16.29095124]
["bitfinex-derivatives","SOLF0:USTF0",1757144000665,0.03203252,203.09,203.08,18.69496936]
["bitfinex-derivatives","SOLF0:USTF0",1757144001764,0.03203252,203.09,203.08,18.69485228]
["bitfinex-derivatives","SOLF0:USTF0",1757144004466,0.03203252,203.09,203.08,25.22865863]
["bitfinex-derivatives","SOLF0:USTF0",1757144005368,0.03203252,203.09,203.08,21.09602607]
["bitfinex-derivatives","SOLF0:USTF0",1757144007371,0.03203252,203.09,203.08,25.22777095]
["bitfinex-derivatives","SOLF0:USTF0",1757144008168,7.37,203.16,203.08,25.22777095]
["bitfinex-derivatives","SOLF0:USTF0",1757144008471,7.37,203.16,203.11,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757144008668,7.37,203.16,203.13,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757144008871,2.40117379,203.24,203.15,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757144009067,2.40117379,203.24,203.16,13.02216084]
["bitfinex-derivatives","SOLF0:USTF0",1757144009270,7.37,203.23,203.17,9.18737212]
["bitfinex-derivatives","SOLF0:USTF0",1757144009572,7.37,203.23,203.18,9.22493977]
["bitfinex-derivatives","SOLF0:USTF0",1757144009769,7.37,203.23,203.19,4.47279298]
["bitfinex-derivatives","SOLF0:USTF0",1757144009971,7.37,203.23,203.18,0.03756765]
["bitfinex-derivatives","SOLF0:USTF0",1757144010169,7.37,203.23,203.19,4.46581111]
["bitfinex-derivatives","SOLF0:USTF0",1757144010371,7.37,203.23,203.18,0.03756765]
["bitfinex-derivatives","SOLF0:USTF0",1757144010672,7.37,203.27,203.19,9.16628045]
["bitfinex-derivatives","SOLF0:USTF0",1757144010971,7.37,203.27,203.2,9.16628045]
["bitfinex-derivatives","SOLF0:USTF0",1757144011272,7.37,203.27,203.21,4.46444064]
["bitfinex-derivatives","SOLF0:USTF0",1757144011571,7.37,203.27,203.18,0.03756765]
["bitfinex-derivatives","SOLF0:USTF0",1757144011770,7.37,203.27,203.2,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757144011969,7.37,203.33,203.23,2.40117379]
["bitfinex-derivatives","SOLF0:USTF0",1757144012169,7.37,203.35,203.24,14.82923699]
["bitfinex-derivatives","SOLF0:USTF0",1757144012371,7.37,203.32,203.2,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757144012565,7.37,203.28,203.27,0.03638317]
["bitfinex-derivatives","SOLF0:USTF0",1757144013065,7.87,203.28,203.27,0.03638317]
["bitfinex-derivatives","SOLF0:USTF0",1757144019379,7.37,203.28,203.27,0.03638317]
["bitfinex-derivatives","SOLF0:USTF0",1757144023176,7.87,203.28,203.2,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757144023381,7.37,203.25,203.21,4.66930023]
["bitfinex-derivatives","SOLF0:USTF0",1757144023582,7.37,203.25,203.2,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757144023778,7.37,203.25,203.21,4.66935232]
["bitfinex-derivatives","SOLF0:USTF0",1757144023973,54.62,203.34,203.2,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757144024280,7.37,203.27,203.21,9.73002984]
["bitfinex-derivatives","SOLF0:USTF0",1757144024579,7.37,203.27,203.2,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757144024779,7.37,203.27,203.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757144024980,7.37,203.27,203.18,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757144025275,2.40117379,203.28,203.19,9.72892799]
["bitfinex-derivatives","SOLF0:USTF0",1757144025480,2.40117379,203.28,203.2,9.72892799]
["bitfinex-derivatives","SOLF0:USTF0",1757144025680,7.37,203.27,203.21,9.72892799]
["bitfinex-derivatives","SOLF0:USTF0",1757144025981,7.37,203.27,203.22,4.66834356]
["bitfinex-derivatives","SOLF0:USTF0",1757144026282,7.37,203.27,203.18,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757144026476,7.37,203.27,203.19,9.72780621]
["bitfinex-derivatives","SOLF0:USTF0",1757144026781,7.37,203.27,203.2,9.72780621]
["bitfinex-derivatives","SOLF0:USTF0",1757144027077,2.40117379,203.28,203.21,9.72780621]
["bitfinex-derivatives","SOLF0:USTF0",1757144027281,7.37,203.27,203.22,4.66816762]
["bitfinex-derivatives","SOLF0:USTF0",1757144027580,7.37,203.27,203.18,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757144027879,7.37,203.27,203.2,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757144028081,2.40117379,203.28,203.21,9.72730117]
["bitfinex-derivatives","SOLF0:USTF0",1757144028272,7.37,203.27,203.22,4.66792526]
["bitfinex-derivatives","SOLF0:USTF0",1757144028470,7.37,203.27,203.2,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757144028675,8.13,203.27,203.21,9.72721367]
["bitfinex-derivatives","SOLF0:USTF0",1757144028874,8.13,203.27,203.22,4.66788327]
["bitfinex-derivatives","SOLF0:USTF0",1757144029073,8.13,203.27,203.2,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757144029279,2.40117379,203.28,203.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144029280,10.53117379,203.22,203.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144029475,10.53117379,203.22,203.15,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144029676,10.53117379,203.22,203.16,5.06319034]
["bitfinex-derivatives","SOLF0:USTF0",1757144029876,10.53117379,203.22,203.15,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144030073,10.53117379,203.22,203.16,5.06289606]
["bitfinex-derivatives","SOLF0:USTF0",1757144030276,10.53117379,203.22,203.17,5.06343917]
["bitfinex-derivatives","SOLF0:USTF0",1757144030482,10.53117379,203.22,203.15,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144030677,10.53117379,203.22,203.16,5.06343917]
["bitfinex-derivatives","SOLF0:USTF0",1757144030886,8.13,203.21,203.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144032583,8.13,203.21,203.11,9.5432596]
["bitfinex-derivatives","SOLF0:USTF0",1757144032781,8.13,203.21,203.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144033082,8.13,203.21,203.15,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144033281,8.13,203.21,203.16,5.0645981]
["bitfinex-derivatives","SOLF0:USTF0",1757144033474,8.13,203.21,203.15,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144033677,2.40117379,203.22,203.16,5.0654963]
["bitfinex-derivatives","SOLF0:USTF0",1757144033982,8.13,203.21,203.15,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144034284,8.13,203.21,203.16,5.06581467]
["bitfinex-derivatives","SOLF0:USTF0",1757144034582,8.13,203.21,203.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144034784,8.13,203.21,203.15,5.06653917]
["bitfinex-derivatives","SOLF0:USTF0",1757144034983,8.13,203.21,203.16,5.06653917]
["bitfinex-derivatives","SOLF0:USTF0",1757144035179,8.13,203.21,203.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144035483,8.13,203.21,203.15,5.06653917]
["bitfinex-derivatives","SOLF0:USTF0",1757144035679,8.13,203.21,203.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144035680,2.40117379,203.22,203.16,5.06653917]
["bitfinex-derivatives","SOLF0:USTF0",1757144035879,8.13,203.21,203.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144036079,8.13,203.21,203.15,5.06730662]
["bitfinex-derivatives","SOLF0:USTF0",1757144036279,8.13,203.21,203.16,5.06730662]
["bitfinex-derivatives","SOLF0:USTF0",1757144036480,8.13,203.21,203.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144036679,8.13,203.21,203.15,5.06811975]
["bitfinex-derivatives","SOLF0:USTF0",1757144036876,8.13,203.21,203.16,5.06811975]
["bitfinex-derivatives","SOLF0:USTF0",1757144037080,8.13,203.21,203.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144037284,8.13,203.21,203.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144037486,1.53626755,203.17,203.14,5.06811975]
["bitfinex-derivatives","SOLF0:USTF0",1757144037783,1.53626755,203.17,203.15,10.79811975]
["bitfinex-derivatives","SOLF0:USTF0",1757144037982,1.53626755,203.17,203.16,5.06811975]
["bitfinex-derivatives","SOLF0:USTF0",1757144039079,1.53626755,203.17,203.16,10.79811975]
["bitfinex-derivatives","SOLF0:USTF0",1757144040980,9.66626755,203.17,203.16,5.06811975]
["bitfinex-derivatives","SOLF0:USTF0",1757144041182,9.66626755,203.17,203.1,50.04592393]
["bitfinex-derivatives","SOLF0:USTF0",1757144041489,16.4,203.24,203.11,15.33107321]
["bitfinex-derivatives","SOLF0:USTF0",1757144041490,1.53626755,203.12,203.11,15.33107321]
["bitfinex-derivatives","SOLF0:USTF0",1757144041789,9.66626755,203.12,203.11,9.60107321]
["bitfinex-derivatives","SOLF0:USTF0",1757144045488,1.53626755,203.16,203.11,9.60107321]
["bitfinex-derivatives","SOLF0:USTF0",1757144045686,9.66626755,203.16,203.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144045886,9.66626755,203.16,203.14,5.07375721]
["bitfinex-derivatives","SOLF0:USTF0",1757144046192,9.66626755,203.16,203.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144046489,9.66626755,203.16,203.14,5.07714438]
["bitfinex-derivatives","SOLF0:USTF0",1757144046688,9.66626755,203.16,203.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144046889,9.66626755,203.16,203.14,5.07714438]
["bitfinex-derivatives","SOLF0:USTF0",1757144047090,9.66626755,203.16,203.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144047393,9.66626755,203.16,203.14,5.07704142]
["bitfinex-derivatives","SOLF0:USTF0",1757144047588,8.13,203.15,203.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144047790,8.13,203.15,203.14,5.07746981]
["bitfinex-derivatives","SOLF0:USTF0",1757144048292,8.13,203.15,203.14,9.60571157]
["bitfinex-derivatives","SOLF0:USTF0",1757144048983,1.53626755,203.15,203.14,9.60571157]
["bitfinex-derivatives","SOLF0:USTF0",1757144050091,9.66626755,203.15,203.14,5.07746981]
["bitfinex-derivatives","SOLF0:USTF0",1757144050295,9.66626755,203.15,203.08,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144050488,1.53626755,203.11,203.09,15.33884034]
["bitfinex-derivatives","SOLF0:USTF0",1757144050690,1.53626755,203.11,203.1,9.60884034]
["bitfinex-derivatives","SOLF0:USTF0",1757144050990,1.53626755,203.11,203.1,15.33884034]
["bitfinex-derivatives","SOLF0:USTF0",1757144055296,8.13,203.15,203.1,9.60884034]
["bitfinex-derivatives","SOLF0:USTF0",1757144055297,1.53626755,203.15,203.1,9.60884034]
["bitfinex-derivatives","SOLF0:USTF0",1757144055491,1.53626755,203.17,203.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144055697,9.66626755,203.17,203.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144055994,8.13,203.16,203.15,5.07917257]
["bitfinex-derivatives","SOLF0:USTF0",1757144057390,8.13,203.16,203.15,9.60465751]
["bitfinex-derivatives","SOLF0:USTF0",1757144058302,8.13,203.16,203.15,5.07917257]
["bitfinex-derivatives","SOLF0:USTF0",1757144059196,8.03,203.21,203.15,10.79917257]
["bitfinex-derivatives","SOLF0:USTF0",1757144059400,1.53626755,203.26,203.17,1.53626755]
["bitfinex-derivatives","SOLF0:USTF0",1757144059602,8.03,203.25,203.18,9.60505227]
["bitfinex-derivatives","SOLF0:USTF0",1757144059802,1.53626755,203.24,203.19,5.07917257]
["bitfinex-derivatives","SOLF0:USTF0",1757144060003,8.03,203.23,203.16,7.25626755]
["bitfinex-derivatives","SOLF0:USTF0",1757144060204,8.03,203.23,203.17,9.59839012]
["bitfinex-derivatives","SOLF0:USTF0",1757144060404,1.53626755,203.24,203.18,9.59839012]
["bitfinex-derivatives","SOLF0:USTF0",1757144060598,1.53626755,203.24,203.19,5.07366578]
["bitfinex-derivatives","SOLF0:USTF0",1757144060800,8.03,203.23,203.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144061103,1.53626755,203.24,203.18,9.60002655]
["bitfinex-derivatives","SOLF0:USTF0",1757144061305,1.53626755,203.22,203.19,5.07453082]
["bitfinex-derivatives","SOLF0:USTF0",1757144061504,9.56626755,203.22,203.16,1.53626755]
["bitfinex-derivatives","SOLF0:USTF0",1757144061804,9.56626755,203.22,203.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144062004,9.56626755,203.22,203.19,5.07536786]
["bitfinex-derivatives","SOLF0:USTF0",1757144062200,9.56626755,203.22,203.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144062401,9.56626755,203.22,203.19,5.0762361]
["bitfinex-derivatives","SOLF0:USTF0",1757144062602,9.56626755,203.22,203.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144062803,9.56626755,203.22,203.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144063000,9.56626755,203.22,203.18,15.32374641]
["bitfinex-derivatives","SOLF0:USTF0",1757144063303,9.56626755,203.22,203.19,9.60372371]
["bitfinex-derivatives","SOLF0:USTF0",1757144063505,9.56626755,203.22,203.2,5.07653143]
["bitfinex-derivatives","SOLF0:USTF0",1757144063699,9.56626755,203.22,203.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144064006,9.56626755,203.22,203.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144064302,9.56626755,203.22,203.19,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144064504,1.53626755,203.22,203.2,5.0767954]
["bitfinex-derivatives","SOLF0:USTF0",1757144064697,1.53626755,203.22,203.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144064900,1.53626755,203.22,203.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144065100,1.53626755,203.22,203.18,9.60584954]
["bitfinex-derivatives","SOLF0:USTF0",1757144065306,1.53626755,203.22,203.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144065605,9.56626755,203.22,203.21,5.07764669]
["bitfinex-derivatives","SOLF0:USTF0",1757144068107,9.56626755,203.25,203.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144068598,1.53626755,203.25,203.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144068802,8.03,203.24,203.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144068997,8.03,203.24,203.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144069201,8.03,203.24,203.18,9.61081682]
["bitfinex-derivatives","SOLF0:USTF0",1757144069398,1.53626755,203.25,203.19,9.61081682]
["bitfinex-derivatives","SOLF0:USTF0",1757144069602,8.03,203.24,203.2,15.33081682]
["bitfinex-derivatives","SOLF0:USTF0",1757144069805,8.03,203.24,203.21,9.61081682]
["bitfinex-derivatives","SOLF0:USTF0",1757144070009,1.53626755,203.25,203.22,5.08027594]
["bitfinex-derivatives","SOLF0:USTF0",1757144070306,1.53626755,203.25,203.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144070508,8.03,203.24,203.21,9.61227045]
["bitfinex-derivatives","SOLF0:USTF0",1757144070809,1.53626755,203.25,203.22,5.08104429]
["bitfinex-derivatives","SOLF0:USTF0",1757144071008,8.03,203.24,203.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144071307,1.53626755,203.25,203.21,9.61214856]
["bitfinex-derivatives","SOLF0:USTF0",1757144071507,1.53626755,203.25,203.22,5.0809224]
["bitfinex-derivatives","SOLF0:USTF0",1757144071709,1.53626755,203.25,203.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144071907,8.03,203.24,203.21,9.61328706]
["bitfinex-derivatives","SOLF0:USTF0",1757144072104,1.53626755,203.25,203.22,5.08158167]
["bitfinex-derivatives","SOLF0:USTF0",1757144072306,1.53626755,203.25,203.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144072503,8.03,203.24,203.21,9.61433549]
["bitfinex-derivatives","SOLF0:USTF0",1757144072709,1.53626755,203.25,203.22,5.08213587]
["bitfinex-derivatives","SOLF0:USTF0",1757144072907,1.53626755,203.25,203.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144073108,8.03,203.24,203.21,9.61433488]
["bitfinex-derivatives","SOLF0:USTF0",1757144073309,8.03,203.24,203.22,5.08213555]
["bitfinex-derivatives","SOLF0:USTF0",1757144073511,8.03,203.24,203.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144073814,8.03,203.22,203.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144074012,1.53626755,203.23,203.17,9.61764863]
["bitfinex-derivatives","SOLF0:USTF0",1757144074316,8.03,203.22,203.18,15.33764863]
["bitfinex-derivatives","SOLF0:USTF0",1757144074516,8.03,203.22,203.19,15.33764863]
["bitfinex-derivatives","SOLF0:USTF0",1757144074716,8.03,203.22,203.2,5.08388164]
["bitfinex-derivatives","SOLF0:USTF0",1757144075015,8.03,203.22,203.19,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144075214,8.03,203.22,203.2,5.08406926]
["bitfinex-derivatives","SOLF0:USTF0",1757144075416,8.03,203.22,203.19,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144075615,8.03,203.22,203.2,5.08398448]
["bitfinex-derivatives","SOLF0:USTF0",1757144075812,9.56626755,203.21,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144076018,1.53626755,203.18,203.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144076215,1.53626755,203.18,203.15,15.22046381]
["bitfinex-derivatives","SOLF0:USTF0",1757144076418,1.53626755,203.18,203.16,9.50046381]
["bitfinex-derivatives","SOLF0:USTF0",1757144076714,1.53626755,203.18,203.17,9.50046381]
["bitfinex-derivatives","SOLF0:USTF0",1757144076918,1.53626755,203.18,203.17,5.08484731]
["bitfinex-derivatives","SOLF0:USTF0",1757144078217,8.03,203.28,203.17,5.08484731]
["bitfinex-derivatives","SOLF0:USTF0",1757144078419,1.53626755,203.18,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144078621,1.53626755,203.18,203.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144078814,1.53626755,203.18,203.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144079019,1.53626755,203.18,203.17,4.86744732]
["bitfinex-derivatives","SOLF0:USTF0",1757144080019,9.56626755,203.18,203.17,4.86744732]
["bitfinex-derivatives","SOLF0:USTF0",1757144080218,9.56626755,203.18,203.08,1.53626755]
["bitfinex-derivatives","SOLF0:USTF0",1757144080219,1.53626755,203.18,203.08,1.53626755]
["bitfinex-derivatives","SOLF0:USTF0",1757144080415,1.53626755,203.16,203.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144080622,1.53626755,203.16,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144080822,1.53626755,203.16,203.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144081122,1.53626755,203.16,203.15,10.58856434]
["bitfinex-derivatives","SOLF0:USTF0",1757144081422,1.53626755,203.16,203.15,15.00504873]
["bitfinex-derivatives","SOLF0:USTF0",1757144081820,1.53626755,203.18,203.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144082022,1.53626755,203.18,203.17,4.86681066]
["bitfinex-derivatives","SOLF0:USTF0",1757144082622,9.56626755,203.18,203.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144090231,9.56626755,203.18,203.17,4.86984696]
["bitfinex-derivatives","SOLF0:USTF0",1757144098238,9.56626755,203.18,203.17,9.28858469]
["bitfinex-derivatives","SOLF0:USTF0",1757144099537,8.03,203.18,203.17,9.28858469]
["bitfinex-derivatives","SOLF0:USTF0",1757144107842,8.03,203.18,203.17,9.28179649]
["bitfinex-derivatives","SOLF0:USTF0",1757144110037,8.03,203.18,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144110344,7.84,203.15,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144110637,2.40049542,203.16,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144110842,7.84,203.15,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144113543,2.40049542,203.16,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144113744,7.84,203.15,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144114145,2.40049542,203.16,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144114439,7.84,203.15,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144114646,2.40049542,203.16,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144114840,7.84,203.15,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144115545,2.40049542,203.16,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144116044,7.84,203.15,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144116247,7.84,203.15,203.08,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144116448,7.84,203.15,203.09,3.83417569]
["bitfinex-derivatives","SOLF0:USTF0",1757144116649,7.84,203.15,203.1,3.83417569]
["bitfinex-derivatives","SOLF0:USTF0",1757144116847,93.23,203.25,203.06,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144116848,10.24049542,203.13,203.06,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144117047,2.40049542,203.13,203.07,3.83512181]
["bitfinex-derivatives","SOLF0:USTF0",1757144117349,7.84,203.12,203.08,3.83512181]
["bitfinex-derivatives","SOLF0:USTF0",1757144117546,7.84,203.12,203.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144118041,2.40049542,203.13,203.05,45.28778985]
["bitfinex-derivatives","SOLF0:USTF0",1757144118248,7.84,203.15,203.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144118447,7.84,203.15,203.08,3.83554163]
["bitfinex-derivatives","SOLF0:USTF0",1757144118755,2.40049542,203.16,203.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144122052,7.93,203.15,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144123153,2.40049542,203.16,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144124054,7.93,203.15,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144124253,2.40049542,203.16,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144124454,7.93,203.15,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144124651,2.40049542,203.16,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144124852,7.93,203.15,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144125248,2.40049542,203.16,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144125957,7.93,203.15,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144126460,2.40049542,203.16,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144127458,7.93,203.15,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144128361,2.40049542,203.16,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144128860,7.93,203.15,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144129157,2.40049542,203.16,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144129358,7.93,203.15,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144129558,2.40049542,203.16,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144129854,7.93,203.15,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144130453,2.40049542,203.16,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144130652,7.93,203.15,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144130862,2.40049542,203.16,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144131151,7.93,203.15,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144131961,2.40049542,203.16,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144132657,7.93,203.15,203.06,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144132863,7.93,203.15,203.08,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144133062,7.93,203.15,203.09,9.12982699]
["bitfinex-derivatives","SOLF0:USTF0",1757144133265,2.40049542,203.16,203.1,9.12982699]
["bitfinex-derivatives","SOLF0:USTF0",1757144133460,7.93,203.15,203.11,14.85982699]
["bitfinex-derivatives","SOLF0:USTF0",1757144133660,7.93,203.15,203.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144134065,2.40049542,203.16,203.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144134559,2.40049542,203.16,203.12,4.76700217]
["bitfinex-derivatives","SOLF0:USTF0",1757144134765,2.40049542,203.16,203.06,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144134964,2.40049542,203.16,203.08,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144135165,2.40049542,203.16,203.1,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144135366,7.93,203.15,203.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144136466,2.40049542,203.16,203.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144136668,7.93,203.15,203.06,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144136863,7.93,203.15,203.08,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144137067,7.93,203.15,203.09,12.95748841]
["bitfinex-derivatives","SOLF0:USTF0",1757144137269,2.40049542,203.16,203.1,9.1277079]
["bitfinex-derivatives","SOLF0:USTF0",1757144137563,2.40049542,203.16,203.11,14.8577079]
["bitfinex-derivatives","SOLF0:USTF0",1757144137769,7.93,203.15,203.12,14.8577079]
["bitfinex-derivatives","SOLF0:USTF0",1757144137969,2.40049542,203.16,203.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144139269,7.93,203.15,203.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144139476,2.40049542,203.16,203.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144139678,7.93,203.15,203.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144139976,2.40049542,203.16,203.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144140176,7.93,203.15,203.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144140579,7.93,203.15,203.06,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144140878,7.93,203.15,203.08,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144141074,7.93,203.15,203.09,12.95855392]
["bitfinex-derivatives","SOLF0:USTF0",1757144141375,7.93,203.15,203.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144141575,2.40049542,203.16,203.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144142068,7.93,203.15,203.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144143177,2.40049542,203.16,203.13,4.7674021]
["bitfinex-derivatives","SOLF0:USTF0",1757144143474,7.93,203.15,203.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144143668,7.93,203.15,203.13,4.76812176]
["bitfinex-derivatives","SOLF0:USTF0",1757144143869,7.93,203.15,203.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144144070,7.93,203.15,203.13,4.76802371]
["bitfinex-derivatives","SOLF0:USTF0",1757144144270,7.93,203.15,203.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144144477,7.93,203.15,203.13,4.7684848]
["bitfinex-derivatives","SOLF0:USTF0",1757144144677,7.93,203.15,203.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144144878,7.93,203.15,203.13,4.7684848]
["bitfinex-derivatives","SOLF0:USTF0",1757144145180,7.93,203.15,203.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144145379,7.93,203.15,203.13,10.49861258]
["bitfinex-derivatives","SOLF0:USTF0",1757144145578,7.93,203.15,203.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144148780,2.43231302,203.16,203.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144148982,7.46,203.15,203.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144153082,7.46,203.15,203.14,4.7732158]
["bitfinex-derivatives","SOLF0:USTF0",1757144154082,7.46,203.15,203.14,9.14493539]
["bitfinex-derivatives","SOLF0:USTF0",1757144156679,0.0318176,203.16,203.14,9.14493539]
["bitfinex-derivatives","SOLF0:USTF0",1757144156880,0.0318176,203.16,203.15,14.86703531]
["bitfinex-derivatives","SOLF0:USTF0",1757144158684,0.0318176,203.16,203.15,14.86369467]
["bitfinex-derivatives","SOLF0:USTF0",1757144169191,7.4918176,203.16,203.15,9.14369467]
["bitfinex-derivatives","SOLF0:USTF0",1757144169389,7.4918176,203.16,203.15,4.77171308]
["bitfinex-derivatives","SOLF0:USTF0",1757144170296,7.4918176,203.16,203.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144170496,1.53636543,203.14,203.13,9.13578471]
["bitfinex-derivatives","SOLF0:USTF0",1757144171097,1.53636543,203.14,203.13,14.85578471]
["bitfinex-derivatives","SOLF0:USTF0",1757144171595,8.99636543,203.14,203.13,9.13578471]
["bitfinex-derivatives","SOLF0:USTF0",1757144175708,1.53636543,203.14,203.13,14.85578471]
["bitfinex-derivatives","SOLF0:USTF0",1757144179108,0.0318176,203.16,203.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144179305,0.0318176,203.16,203.15,14.85472946]
["bitfinex-derivatives","SOLF0:USTF0",1757144187915,1.56818303,203.16,203.15,14.85472946]
["bitfinex-derivatives","SOLF0:USTF0",1757144188611,1.56818303,203.16,203.08,5.65931427]
["bitfinex-derivatives","SOLF0:USTF0",1757144188612,1.56818303,203.16,203.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144188811,0.5318176,203.16,203.12,4.77058161]
["bitfinex-derivatives","SOLF0:USTF0",1757144189010,7.74,203.15,203.08,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144189207,7.74,203.15,203.09,3.83659704]
["bitfinex-derivatives","SOLF0:USTF0",1757144189410,7.74,203.15,203.08,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144189817,1.53636543,203.09,203.08,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144200619,0.03375812,203.11,203.08,4.30544307]
["bitfinex-derivatives","SOLF0:USTF0",1757144200818,0.03375812,203.11,203.09,10.02544307]
["bitfinex-derivatives","SOLF0:USTF0",1757144201024,0.03375812,203.11,203.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144202532,1.57012355,203.11,203.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144206833,1.57012355,203.11,203.03,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144207131,1.53636543,203.08,203.04,4.30601038]
["bitfinex-derivatives","SOLF0:USTF0",1757144207336,1.53636543,203.08,203.05,4.30601038]
["bitfinex-derivatives","SOLF0:USTF0",1757144207534,1.53636543,203.08,203.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757144207736,1.53636543,203.08,203.07,10.02601038]
["bitfinex-derivatives","SOLF0:USTF0",1757144208533,1.56796029,203.1,203.08,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144208735,1.56796029,203.1,203.02,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144208934,1.56796029,203.1,203.04,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144209137,1.56796029,203.1,203.06,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144209338,1.56796029,203.1,203.08,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757144209539,1.56796029,203.1,203.07,4.30663632]
["bitfinex-derivatives","SOLF0:USTF0",1757144209540,0.03159486,203.1,203.09,4.30584737]
["bitfinex-derivatives","SOLF0:USTF0",1757144209834,0.03159486,203.1,203.09,10.03584737]
["bitfinex-derivatives","SOLF0:USTF0",1757144231462,0.03159486,203.1,203.09,12.93645389]
["bitfinex-derivatives","SOLF0:USTF0",1757144231661,0.03159486,203.1,203.09,17.33756135]
["bitfinex-derivatives","SOLF0:USTF0",1757144232463,0.03159486,203.1,203.09,21.45896081]
["bitfinex-derivatives","SOLF0:USTF0",1757144233461,2.40060652,203.23,203.09,21.45896081]
["bitfinex-derivatives","SOLF0:USTF0",1757144233462,7.77,203.22,203.1,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1757144233768,7.77,203.22,203.09,15.72896081]
["bitfinex-derivatives","SOLF0:USTF0",1757144233769,7.77,203.22,203.13,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757144233966,7.77,203.22,203.15,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757144234164,7.77,203.22,203.17,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757144234459,2.40060652,203.26,203.18,4.30584737]
["bitfinex-derivatives","SOLF0:USTF0",1757144234460,7.77,203.25,203.18,4.30584737]
["bitfinex-derivatives","SOLF0:USTF0",1757144234664,7.77,203.25,203.16,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757144234665,7.77,203.25,203.19,4.30584737]
["bitfinex-derivatives","SOLF0:USTF0",1757144234866,7.77,203.25,203.17,0.03177419]
["bitfinex-derivatives","SOLF0:USTF0",1757144235168,7.77,203.25,203.18,4.29693597]
["bitfinex-derivatives","SOLF0:USTF0",1757144235366,7.77,203.25,203.19,4.29693597]
["bitfinex-derivatives","SOLF0:USTF0",1757144235667,7.77,203.25,203.17,0.03177419]
["bitfinex-derivatives","SOLF0:USTF0",1757144235967,7.77,203.25,203.18,4.29527218]
["bitfinex-derivatives","SOLF0:USTF0",1757144236164,7.77,203.25,203.17,0.03177419]
["bitfinex-derivatives","SOLF0:USTF0",1757144236365,7.77,203.25,203.18,4.29385138]
["bitfinex-derivatives","SOLF0:USTF0",1757144236560,7.77,203.25,203.17,0.03177419]
["bitfinex-derivatives","SOLF0:USTF0",1757144236766,7.77,203.25,203.18,4.29385138]
["bitfinex-derivatives","SOLF0:USTF0",1757144237067,7.77,203.25,203.17,0.03177419]
["bitfinex-derivatives","SOLF0:USTF0",1757144237267,7.77,203.25,203.18,4.29241989]
["bitfinex-derivatives","SOLF0:USTF0",1757144237463,7.77,203.25,203.17,0.03177419]
["bitfinex-derivatives","SOLF0:USTF0",1757144237668,7.77,203.25,203.18,4.29241995]
["bitfinex-derivatives","SOLF0:USTF0",1757144237868,7.77,203.25,203.17,0.03177419]
["bitfinex-derivatives","SOLF0:USTF0",1757144238073,7.77,203.25,203.18,4.29241995]
["bitfinex-derivatives","SOLF0:USTF0",1757144238264,7.77,203.25,203.17,0.03177419]
["bitfinex-derivatives","SOLF0:USTF0",1757144238566,7.77,203.25,203.18,4.29145391]
["bitfinex-derivatives","SOLF0:USTF0",1757144238767,7.77,203.25,203.17,0.03177419]
["bitfinex-derivatives","SOLF0:USTF0",1757144238971,7.77,203.25,203.18,4.29145391]
["bitfinex-derivatives","SOLF0:USTF0",1757144239271,7.77,203.25,203.17,0.03177419]
["bitfinex-derivatives","SOLF0:USTF0",1757144239470,7.77,203.25,203.18,4.2906358]
["bitfinex-derivatives","SOLF0:USTF0",1757144239769,7.77,203.25,203.17,0.03177419]
["bitfinex-derivatives","SOLF0:USTF0",1757144239962,7.77,203.25,203.18,4.2906358]
["bitfinex-derivatives","SOLF0:USTF0",1757144240161,7.77,203.25,203.17,0.03177419]
["bitfinex-derivatives","SOLF0:USTF0",1757144240371,7.77,203.25,203.18,4.28994966]
["bitfinex-derivatives","SOLF0:USTF0",1757144240572,7.77,203.25,203.17,0.03177419]
["bitfinex-derivatives","SOLF0:USTF0",1757144240870,7.77,203.25,203.18,4.28994966]
["bitfinex-derivatives","SOLF0:USTF0",1757144241072,7.77,203.25,203.17,0.03177419]
["bitfinex-derivatives","SOLF0:USTF0",1757144255379,7.77,203.25,203.18,4.28728476]
["bitfinex-derivatives","SOLF0:USTF0",1757144255581,7.77,203.25,203.17,0.03177419]
["bitfinex-derivatives","SOLF0:USTF0",1757144255782,7.77,203.25,203.18,4.28728476]
["bitfinex-derivatives","SOLF0:USTF0",1757144255981,7.77,203.25,203.17,0.03177419]
["bitfinex-derivatives","SOLF0:USTF0",1757144256182,7.77,203.25,203.18,4.28728476]
["bitfinex-derivatives","SOLF0:USTF0",1757144256480,7.77,203.25,203.17,0.03177419]
["bitfinex-derivatives","SOLF0:USTF0",1757144256680,7.77,203.25,203.18,4.28780416]
["bitfinex-derivatives","SOLF0:USTF0",1757144256981,7.77,203.25,203.17,0.03177419]
["bitfinex-derivatives","SOLF0:USTF0",1757144257281,7.77,203.25,203.18,4.28780416]
["bitfinex-derivatives","SOLF0:USTF0",1757144257475,7.77,203.25,203.17,0.03177419]
["bitfinex-derivatives","SOLF0:USTF0",1757144257672,7.77,203.25,203.18,4.28841233]
["bitfinex-derivatives","SOLF0:USTF0",1757144257873,7.77,203.25,203.17,0.03177419]
["bitfinex-derivatives","SOLF0:USTF0",1757144258083,7.77,203.25,203.18,4.28841233]
["bitfinex-derivatives","SOLF0:USTF0",1757144258283,7.77,203.25,203.17,0.03177419]
["bitfinex-derivatives","SOLF0:USTF0",1757144258491,7.77,203.25,203.18,4.28911777]
["bitfinex-derivatives","SOLF0:USTF0",1757144258691,7.77,203.25,203.17,0.03177419]
["bitfinex-derivatives","SOLF0:USTF0",1757144258892,7.77,203.25,203.18,4.28913223]
["bitfinex-derivatives","SOLF0:USTF0",1757144259093,7.77,203.25,203.17,0.03177419]
["bitfinex-derivatives","SOLF0:USTF0",1757144259293,7.88,203.25,203.18,9.9699607]
["bitfinex-derivatives","SOLF0:USTF0",1757144259593,7.88,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144262198,7.88,203.25,203.19,4.29289549]
["bitfinex-derivatives","SOLF0:USTF0",1757144262493,7.88,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144262688,7.88,203.25,203.19,4.29300342]
["bitfinex-derivatives","SOLF0:USTF0",1757144262885,7.88,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144263094,7.88,203.25,203.19,4.29300342]
["bitfinex-derivatives","SOLF0:USTF0",1757144263294,7.88,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144263497,7.88,203.25,203.19,4.29360227]
["bitfinex-derivatives","SOLF0:USTF0",1757144263695,7.88,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144263891,7.88,203.25,203.19,4.29360227]
["bitfinex-derivatives","SOLF0:USTF0",1757144264094,7.88,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144264390,7.88,203.25,203.19,4.29415669]
["bitfinex-derivatives","SOLF0:USTF0",1757144264590,7.88,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144264791,7.88,203.25,203.19,4.29451035]
["bitfinex-derivatives","SOLF0:USTF0",1757144264995,7.88,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144265295,7.88,203.25,203.19,4.29451035]
["bitfinex-derivatives","SOLF0:USTF0",1757144265496,7.88,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144265687,7.88,203.25,203.19,4.29444712]
["bitfinex-derivatives","SOLF0:USTF0",1757144265888,7.88,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144266088,7.88,203.25,203.19,4.29444736]
["bitfinex-derivatives","SOLF0:USTF0",1757144266288,7.88,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144266489,7.88,203.25,203.19,4.29464758]
["bitfinex-derivatives","SOLF0:USTF0",1757144266799,7.88,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144266993,7.88,203.25,203.19,4.29505627]
["bitfinex-derivatives","SOLF0:USTF0",1757144267193,7.88,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144267397,7.88,203.25,203.19,4.29553586]
["bitfinex-derivatives","SOLF0:USTF0",1757144267594,7.88,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144267793,7.88,203.25,203.19,4.29553697]
["bitfinex-derivatives","SOLF0:USTF0",1757144267993,7.88,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144268194,7.88,203.25,203.19,4.29553697]
["bitfinex-derivatives","SOLF0:USTF0",1757144268396,7.88,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144268696,7.88,203.25,203.19,4.29607489]
["bitfinex-derivatives","SOLF0:USTF0",1757144268990,7.88,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144269194,7.88,203.25,203.19,4.29607489]
["bitfinex-derivatives","SOLF0:USTF0",1757144269493,7.88,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144269690,7.88,203.25,203.19,4.29667831]
["bitfinex-derivatives","SOLF0:USTF0",1757144269898,7.88,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144270091,7.88,203.25,203.19,4.29667831]
["bitfinex-derivatives","SOLF0:USTF0",1757144270290,7.88,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144270493,7.88,203.25,203.19,4.29735713]
["bitfinex-derivatives","SOLF0:USTF0",1757144270794,7.88,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144271094,7.88,203.25,203.19,4.29726865]
["bitfinex-derivatives","SOLF0:USTF0",1757144271291,7.88,203.25,203.2,4.29726865]
["bitfinex-derivatives","SOLF0:USTF0",1757144271495,7.88,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144271690,7.88,203.25,203.19,4.29803652]
["bitfinex-derivatives","SOLF0:USTF0",1757144271895,7.88,203.25,203.2,4.29803652]
["bitfinex-derivatives","SOLF0:USTF0",1757144272095,7.88,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144272298,7.88,203.25,203.19,4.29851769]
["bitfinex-derivatives","SOLF0:USTF0",1757144272501,7.88,203.25,203.2,4.29851769]
["bitfinex-derivatives","SOLF0:USTF0",1757144272699,7.88,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144272900,7.88,203.25,203.19,4.29793182]
["bitfinex-derivatives","SOLF0:USTF0",1757144273097,7.88,203.25,203.2,4.29793182]
["bitfinex-derivatives","SOLF0:USTF0",1757144273401,7.88,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144273599,7.88,203.25,203.19,4.2989479]
["bitfinex-derivatives","SOLF0:USTF0",1757144273895,7.88,203.25,203.2,4.2989479]
["bitfinex-derivatives","SOLF0:USTF0",1757144274100,7.88,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144274296,7.88,203.25,203.19,4.29981632]
["bitfinex-derivatives","SOLF0:USTF0",1757144274495,7.88,203.25,203.2,4.29981632]
["bitfinex-derivatives","SOLF0:USTF0",1757144274694,7.88,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144274990,7.88,203.25,203.19,4.29981632]
["bitfinex-derivatives","SOLF0:USTF0",1757144275190,7.88,203.25,203.2,4.29981632]
["bitfinex-derivatives","SOLF0:USTF0",1757144275391,7.88,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144275590,7.88,203.25,203.19,8.70915014]
["bitfinex-derivatives","SOLF0:USTF0",1757144275791,7.88,203.25,203.2,4.30132]
["bitfinex-derivatives","SOLF0:USTF0",1757144275991,7.88,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144276191,7.88,203.25,203.19,8.70915014]
["bitfinex-derivatives","SOLF0:USTF0",1757144276394,7.88,203.25,203.2,4.30132]
["bitfinex-derivatives","SOLF0:USTF0",1757144276595,7.88,203.25,203.21,4.30132]
["bitfinex-derivatives","SOLF0:USTF0",1757144276796,7.88,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144276993,7.88,203.25,203.19,8.71337299]
["bitfinex-derivatives","SOLF0:USTF0",1757144277202,7.88,203.25,203.2,4.3034056]
["bitfinex-derivatives","SOLF0:USTF0",1757144277401,7.88,203.25,203.21,4.3034056]
["bitfinex-derivatives","SOLF0:USTF0",1757144277602,7.88,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144277802,7.88,203.25,203.19,8.71657537]
["bitfinex-derivatives","SOLF0:USTF0",1757144278002,7.88,203.25,203.2,4.30498721]
["bitfinex-derivatives","SOLF0:USTF0",1757144278201,13.40998577,203.25,203.21,4.30498721]
["bitfinex-derivatives","SOLF0:USTF0",1757144278405,13.40998577,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144278595,13.40998577,203.25,203.19,8.72016236]
["bitfinex-derivatives","SOLF0:USTF0",1757144278800,13.40998577,203.25,203.2,8.72016236]
["bitfinex-derivatives","SOLF0:USTF0",1757144278999,13.40998577,203.25,203.21,4.30675877]
["bitfinex-derivatives","SOLF0:USTF0",1757144279202,13.40998577,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144279396,13.40998577,203.25,203.19,8.72036301]
["bitfinex-derivatives","SOLF0:USTF0",1757144279604,13.40998577,203.25,203.2,8.72036301]
["bitfinex-derivatives","SOLF0:USTF0",1757144279805,13.40998577,203.25,203.21,4.30685787]
["bitfinex-derivatives","SOLF0:USTF0",1757144280005,13.40998577,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144280206,13.40998577,203.25,203.19,8.72069215]
["bitfinex-derivatives","SOLF0:USTF0",1757144280400,13.40998577,203.25,203.2,8.72069215]
["bitfinex-derivatives","SOLF0:USTF0",1757144280607,13.40998577,203.25,203.21,4.30702043]
["bitfinex-derivatives","SOLF0:USTF0",1757144280807,13.40998577,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144281000,13.40998577,203.25,203.19,8.72044029]
["bitfinex-derivatives","SOLF0:USTF0",1757144281201,13.40998577,203.25,203.2,8.72044029]
["bitfinex-derivatives","SOLF0:USTF0",1757144281401,13.40998577,203.25,203.21,4.30689604]
["bitfinex-derivatives","SOLF0:USTF0",1757144281703,13.40998577,203.25,203.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144281999,13.40998577,203.25,203.19,8.72054909]
["bitfinex-derivatives","SOLF0:USTF0",1757144282199,13.40998577,203.25,203.2,8.72054909]
["bitfinex-derivatives","SOLF0:USTF0",1757144282506,13.40998577,203.25,203.17,5.73177419]
["bitfinex-derivatives","SOLF0:USTF0",1757144282507,5.52998577,203.22,203.17,5.73177419]
["bitfinex-derivatives","SOLF0:USTF0",1757144282702,8.03,203.21,203.19,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757144282907,8.03,203.21,203.2,4.30896035]
["bitfinex-derivatives","SOLF0:USTF0",1757144283108,8.03,203.21,203.2,9.05268384]
["bitfinex-derivatives","SOLF0:USTF0",1757144284112,8.03,203.21,203.2,4.30896035]
["bitfinex-derivatives","SOLF0:USTF0",1757144286212,8.03,203.21,203.2,9.05032021]
["bitfinex-derivatives","SOLF0:USTF0",1757144290912,8.03,203.21,203.2,7.76032021]
["bitfinex-derivatives","SOLF0:USTF0",1757144291511,8.03,203.21,203.2,4.74135986]
["bitfinex-derivatives","SOLF0:USTF0",1757144296123,8.03,203.22,203.2,10.44135986]
["bitfinex-derivatives","SOLF0:USTF0",1757144296323,8.03,203.22,203.21,4.74087175]
["bitfinex-derivatives","SOLF0:USTF0",1757144304428,8.03,203.22,203.17,0.03177419]
["bitfinex-derivatives","SOLF0:USTF0",1757144304630,1.53544447,203.23,203.17,0.03177419]
["bitfinex-derivatives","SOLF0:USTF0",1757144304631,9.17544447,203.19,203.18,4.74043595]
["bitfinex-derivatives","SOLF0:USTF0",1757144306329,1.53544447,203.19,203.18,10.42043595]
["bitfinex-derivatives","SOLF0:USTF0",1757144307828,9.17544447,203.21,203.18,10.42043595]
["bitfinex-derivatives","SOLF0:USTF0",1757144308028,9.17544447,203.21,203.19,4.74043595]
["bitfinex-derivatives","SOLF0:USTF0",1757144308328,9.17544447,203.21,203.2,4.74043595]
["bitfinex-derivatives","SOLF0:USTF0",1757144311532,7.64,203.21,203.2,4.74043595]
["bitfinex-derivatives","SOLF0:USTF0",1757144311729,9.17544447,203.21,203.2,4.74043595]
["bitfinex-derivatives","SOLF0:USTF0",1757144314027,5.52998577,203.25,203.2,4.74043595]
["bitfinex-derivatives","SOLF0:USTF0",1757144314229,7.64,203.25,203.21,4.74043595]
["bitfinex-derivatives","SOLF0:USTF0",1757144314434,9.17544447,203.25,203.22,10.43043595]
["bitfinex-derivatives","SOLF0:USTF0",1757144314631,9.17544447,203.25,203.23,4.74043595]
["bitfinex-derivatives","SOLF0:USTF0",1757144314829,9.17544447,203.25,203.24,4.74043595]
["bitfinex-derivatives","SOLF0:USTF0",1757144316933,7.64,203.28,203.24,10.43043595]
["bitfinex-derivatives","SOLF0:USTF0",1757144317133,1.53544447,203.26,203.23,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757144317436,1.53544447,203.26,203.24,10.43014295]
["bitfinex-derivatives","SOLF0:USTF0",1757144317637,1.53544447,203.26,203.24,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757144318138,9.17544447,203.26,203.24,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757144321642,9.17544447,203.26,203.25,4.73639846]
["bitfinex-derivatives","SOLF0:USTF0",1757144323949,7.64,203.26,203.25,4.73639846]
["bitfinex-derivatives","SOLF0:USTF0",1757144327251,7.64,203.26,203.24,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757144327950,7.64,203.26,203.22,5.7253243]
["bitfinex-derivatives","SOLF0:USTF0",1757144328153,7.64,203.26,203.23,10.42292952]
["bitfinex-derivatives","SOLF0:USTF0",1757144328455,7.64,203.26,203.24,4.73292952]
["bitfinex-derivatives","SOLF0:USTF0",1757144328642,7.64,203.26,203.23,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757144328845,7.64,203.26,203.24,4.73252368]
["bitfinex-derivatives","SOLF0:USTF0",1757144329053,7.64,203.26,203.23,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757144329253,7.64,203.26,203.24,4.73252368]
["bitfinex-derivatives","SOLF0:USTF0",1757144329454,7.64,203.26,203.23,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757144329654,7.64,203.26,203.24,4.7321667]
["bitfinex-derivatives","SOLF0:USTF0",1757144329854,7.64,203.26,203.23,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757144330056,7.64,203.26,203.24,4.7321667]
["bitfinex-derivatives","SOLF0:USTF0",1757144330255,7.64,203.26,203.23,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757144330556,7.64,203.26,203.24,4.73185511]
["bitfinex-derivatives","SOLF0:USTF0",1757144330757,7.64,203.26,203.23,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757144331055,7.64,203.26,203.24,4.73185511]
["bitfinex-derivatives","SOLF0:USTF0",1757144331255,7.45,203.26,203.23,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757144331454,7.45,203.26,203.24,4.73158611]
["bitfinex-derivatives","SOLF0:USTF0",1757144331656,7.45,203.26,203.23,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757144331856,7.45,203.26,203.24,4.73158611]
["bitfinex-derivatives","SOLF0:USTF0",1757144332157,7.45,203.31,203.23,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757144332456,7.45,203.25,203.24,4.7315123]
["bitfinex-derivatives","SOLF0:USTF0",1757144339760,8.98544447,203.26,203.24,10.4215123]
["bitfinex-derivatives","SOLF0:USTF0",1757144340059,8.98544447,203.26,203.24,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757144342764,7.45,203.26,203.24,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757144343660,7.45,203.29,203.22,0.0353243]
["bitfinex-derivatives","SOLF0:USTF0",1757144343861,7.45,203.29,203.23,4.72962541]
["bitfinex-derivatives","SOLF0:USTF0",1757144344062,7.45,203.29,203.24,4.72962541]
["bitfinex-derivatives","SOLF0:USTF0",1757144344360,7.45,203.29,203.22,0.0353243]
["bitfinex-derivatives","SOLF0:USTF0",1757144344560,7.45,203.29,203.23,4.72953022]
["bitfinex-derivatives","SOLF0:USTF0",1757144344862,7.45,203.29,203.24,4.72953022]
["bitfinex-derivatives","SOLF0:USTF0",1757144345060,7.45,203.29,203.22,0.0353243]
["bitfinex-derivatives","SOLF0:USTF0",1757144345259,7.45,203.29,203.23,4.73001754]
["bitfinex-derivatives","SOLF0:USTF0",1757144345562,7.45,203.29,203.24,4.73001754]
["bitfinex-derivatives","SOLF0:USTF0",1757144345856,7.45,203.29,203.22,0.0353243]
["bitfinex-derivatives","SOLF0:USTF0",1757144346162,7.45,203.29,203.23,4.73020716]
["bitfinex-derivatives","SOLF0:USTF0",1757144346365,7.45,203.29,203.24,4.73020716]
["bitfinex-derivatives","SOLF0:USTF0",1757144346562,7.45,203.29,203.22,0.0353243]
["bitfinex-derivatives","SOLF0:USTF0",1757144346763,7.45,203.29,203.23,4.73019833]
["bitfinex-derivatives","SOLF0:USTF0",1757144347063,7.45,203.29,203.24,4.73019833]
["bitfinex-derivatives","SOLF0:USTF0",1757144347264,7.45,203.29,203.22,0.0353243]
["bitfinex-derivatives","SOLF0:USTF0",1757144347563,7.45,203.29,203.23,4.73015476]
["bitfinex-derivatives","SOLF0:USTF0",1757144347758,7.45,203.29,203.24,4.73015476]
["bitfinex-derivatives","SOLF0:USTF0",1757144347960,7.45,203.29,203.22,0.0353243]
["bitfinex-derivatives","SOLF0:USTF0",1757144348161,7.45,203.29,203.23,4.73015476]
["bitfinex-derivatives","SOLF0:USTF0",1757144348460,7.45,203.29,203.24,4.73015476]
["bitfinex-derivatives","SOLF0:USTF0",1757144348762,7.45,203.29,203.22,0.0353243]
["bitfinex-derivatives","SOLF0:USTF0",1757144348965,7.45,203.29,203.23,4.73016948]
["bitfinex-derivatives","SOLF0:USTF0",1757144349261,7.45,203.29,203.24,4.73016948]
["bitfinex-derivatives","SOLF0:USTF0",1757144349464,7.45,203.29,203.22,0.0353243]
["bitfinex-derivatives","SOLF0:USTF0",1757144349658,7.45,203.29,203.23,4.73067754]
["bitfinex-derivatives","SOLF0:USTF0",1757144349859,7.45,203.29,203.24,4.73067754]
["bitfinex-derivatives","SOLF0:USTF0",1757144350163,7.45,203.29,203.22,5.7253243]
["bitfinex-derivatives","SOLF0:USTF0",1757144350362,7.45,203.29,203.23,4.73067754]
["bitfinex-derivatives","SOLF0:USTF0",1757144350563,7.45,203.29,203.24,4.73067754]
["bitfinex-derivatives","SOLF0:USTF0",1757144350763,7.45,203.29,203.25,4.73067754]
["bitfinex-derivatives","SOLF0:USTF0",1757144350963,7.45,203.29,203.22,5.7253243]
["bitfinex-derivatives","SOLF0:USTF0",1757144351265,7.45,203.29,203.23,4.73129862]
["bitfinex-derivatives","SOLF0:USTF0",1757144351566,7.45,203.29,203.24,10.42129862]
["bitfinex-derivatives","SOLF0:USTF0",1757144351863,7.45,203.29,203.25,4.73129862]
["bitfinex-derivatives","SOLF0:USTF0",1757144352058,7.45,203.29,203.24,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757144352253,7.45,203.29,203.25,4.73201412]
["bitfinex-derivatives","SOLF0:USTF0",1757144352454,7.45,203.29,203.24,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757144352663,7.45,203.29,203.25,4.73283813]
["bitfinex-derivatives","SOLF0:USTF0",1757144352865,7.45,203.29,203.22,0.0353243]
["bitfinex-derivatives","SOLF0:USTF0",1757144353060,7.45,203.29,203.23,4.73283813]
["bitfinex-derivatives","SOLF0:USTF0",1757144353266,7.45,203.29,203.24,4.73283813]
["bitfinex-derivatives","SOLF0:USTF0",1757144353459,7.45,203.29,203.25,4.73283813]
["bitfinex-derivatives","SOLF0:USTF0",1757144353661,7.45,203.29,203.22,0.0353243]
["bitfinex-derivatives","SOLF0:USTF0",1757144353861,7.45,203.29,203.23,4.73379064]
["bitfinex-derivatives","SOLF0:USTF0",1757144354062,7.45,203.29,203.24,4.73379064]
["bitfinex-derivatives","SOLF0:USTF0",1757144354363,7.45,203.29,203.25,4.73379064]
["bitfinex-derivatives","SOLF0:USTF0",1757144354570,7.45,203.29,203.22,0.0353243]
["bitfinex-derivatives","SOLF0:USTF0",1757144354866,7.45,203.29,203.23,4.7348393]
["bitfinex-derivatives","SOLF0:USTF0",1757144355066,7.45,203.29,203.24,4.7348393]
["bitfinex-derivatives","SOLF0:USTF0",1757144355361,2.39817668,203.3,203.25,4.7348393]
["bitfinex-derivatives","SOLF0:USTF0",1757144355568,2.39817668,203.31,203.25,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757144356067,2.39817668,203.31,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144356466,7.45,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144359371,7.45,203.3,203.27,4.74263466]
["bitfinex-derivatives","SOLF0:USTF0",1757144359667,7.45,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144359870,7.45,203.3,203.27,4.74263466]
["bitfinex-derivatives","SOLF0:USTF0",1757144360068,7.45,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144360369,7.45,203.3,203.27,4.74263466]
["bitfinex-derivatives","SOLF0:USTF0",1757144360570,7.45,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144360771,7.45,203.3,203.27,4.74295347]
["bitfinex-derivatives","SOLF0:USTF0",1757144360967,7.45,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144361262,7.45,203.3,203.27,4.74295347]
["bitfinex-derivatives","SOLF0:USTF0",1757144361462,7.45,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144361763,7.45,203.3,203.27,4.74332951]
["bitfinex-derivatives","SOLF0:USTF0",1757144361963,7.45,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144362166,7.45,203.3,203.27,4.74332951]
["bitfinex-derivatives","SOLF0:USTF0",1757144362374,7.45,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144362569,12.97998577,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144364575,7.45,203.3,203.27,4.74439934]
["bitfinex-derivatives","SOLF0:USTF0",1757144364775,7.45,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144364979,7.45,203.3,203.27,4.74428997]
["bitfinex-derivatives","SOLF0:USTF0",1757144365174,7.45,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144365475,12.97998577,203.3,203.27,4.74472034]
["bitfinex-derivatives","SOLF0:USTF0",1757144365775,12.97998577,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144365974,12.97998577,203.3,203.27,4.74472903]
["bitfinex-derivatives","SOLF0:USTF0",1757144366175,12.97998577,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144366474,12.97998577,203.3,203.27,4.74530946]
["bitfinex-derivatives","SOLF0:USTF0",1757144366674,12.97998577,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144366874,12.97998577,203.3,203.27,4.74531176]
["bitfinex-derivatives","SOLF0:USTF0",1757144367077,12.97998577,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144367376,12.97998577,203.3,203.27,4.74531176]
["bitfinex-derivatives","SOLF0:USTF0",1757144367575,12.97998577,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144367776,12.97998577,203.3,203.27,4.74532385]
["bitfinex-derivatives","SOLF0:USTF0",1757144368073,12.97998577,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144368274,12.97998577,203.3,203.27,4.74532385]
["bitfinex-derivatives","SOLF0:USTF0",1757144368474,12.97998577,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144368675,12.97998577,203.3,203.27,4.74534031]
["bitfinex-derivatives","SOLF0:USTF0",1757144368971,5.52998577,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144369177,5.52998577,203.3,203.27,4.74534031]
["bitfinex-derivatives","SOLF0:USTF0",1757144369381,5.52998577,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144369573,7.59,203.29,203.27,4.74535622]
["bitfinex-derivatives","SOLF0:USTF0",1757144369872,7.59,203.29,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144370178,7.59,203.29,203.27,4.74535622]
["bitfinex-derivatives","SOLF0:USTF0",1757144370479,7.59,203.29,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144370675,5.52998577,203.3,203.27,4.74537526]
["bitfinex-derivatives","SOLF0:USTF0",1757144370869,7.59,203.29,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144371178,5.52998577,203.3,203.27,4.74537526]
["bitfinex-derivatives","SOLF0:USTF0",1757144371478,5.52998577,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144371778,7.59,203.29,203.27,4.74539865]
["bitfinex-derivatives","SOLF0:USTF0",1757144371972,5.52998577,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144372179,7.59,203.29,203.27,4.74539865]
["bitfinex-derivatives","SOLF0:USTF0",1757144372477,7.59,203.29,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144372680,7.59,203.29,203.27,4.74542624]
["bitfinex-derivatives","SOLF0:USTF0",1757144372878,5.52998577,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144373081,5.52998577,203.3,203.27,4.74542614]
["bitfinex-derivatives","SOLF0:USTF0",1757144373271,7.59,203.29,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144373574,5.52998577,203.3,203.27,4.74508436]
["bitfinex-derivatives","SOLF0:USTF0",1757144373783,7.59,203.29,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144374080,7.59,203.29,203.27,4.74508436]
["bitfinex-derivatives","SOLF0:USTF0",1757144374384,5.52998577,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144374677,7.59,203.29,203.27,4.74512227]
["bitfinex-derivatives","SOLF0:USTF0",1757144374880,7.59,203.29,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144375180,5.52998577,203.3,203.27,4.74494307]
["bitfinex-derivatives","SOLF0:USTF0",1757144375381,5.52998577,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144375679,7.59,203.29,203.27,4.74498627]
["bitfinex-derivatives","SOLF0:USTF0",1757144375875,7.59,203.29,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144376069,7.59,203.29,203.27,4.74498627]
["bitfinex-derivatives","SOLF0:USTF0",1757144376275,5.52998577,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144376470,5.52998577,203.3,203.27,4.7450352]
["bitfinex-derivatives","SOLF0:USTF0",1757144376682,7.59,203.29,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144376882,7.59,203.29,203.27,4.7450352]
["bitfinex-derivatives","SOLF0:USTF0",1757144377083,5.52998577,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144377382,5.52998577,203.3,203.27,4.7450352]
["bitfinex-derivatives","SOLF0:USTF0",1757144377581,7.59,203.29,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144377782,7.59,203.29,203.27,4.74509043]
["bitfinex-derivatives","SOLF0:USTF0",1757144377979,7.59,203.29,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144378183,5.52998577,203.3,203.27,4.74509043]
["bitfinex-derivatives","SOLF0:USTF0",1757144378380,7.59,203.29,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144378578,5.52998577,203.3,203.27,4.74515267]
["bitfinex-derivatives","SOLF0:USTF0",1757144378881,5.52998577,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144379082,7.59,203.29,203.27,4.74515267]
["bitfinex-derivatives","SOLF0:USTF0",1757144379381,5.52998577,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144379677,5.52998577,203.3,203.27,4.7452229]
["bitfinex-derivatives","SOLF0:USTF0",1757144379877,5.52998577,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144380083,5.52998577,203.3,203.27,4.7452229]
["bitfinex-derivatives","SOLF0:USTF0",1757144380282,7.59,203.29,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144380483,7.59,203.29,203.27,4.74530242]
["bitfinex-derivatives","SOLF0:USTF0",1757144380682,7.59,203.29,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144380883,7.59,203.29,203.27,4.74473198]
["bitfinex-derivatives","SOLF0:USTF0",1757144381077,5.52998577,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144381274,5.52998577,203.3,203.27,4.74473198]
["bitfinex-derivatives","SOLF0:USTF0",1757144381475,7.59,203.29,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144381681,5.52998577,203.3,203.27,4.74482264]
["bitfinex-derivatives","SOLF0:USTF0",1757144381983,5.52998577,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144382183,5.52998577,203.3,203.27,4.74482264]
["bitfinex-derivatives","SOLF0:USTF0",1757144382479,5.52998577,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144382480,7.59,203.29,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144382783,2.39817668,203.31,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144382784,7.92816245,203.31,203.27,4.74492723]
["bitfinex-derivatives","SOLF0:USTF0",1757144383084,7.59,203.3,203.28,4.74492723]
["bitfinex-derivatives","SOLF0:USTF0",1757144383285,7.92816245,203.31,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144383578,7.92816245,203.31,203.27,4.744628]
["bitfinex-derivatives","SOLF0:USTF0",1757144383780,7.92816245,203.31,203.28,4.744628]
["bitfinex-derivatives","SOLF0:USTF0",1757144383985,7.92816245,203.31,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144384284,7.59,203.3,203.27,4.74462797]
["bitfinex-derivatives","SOLF0:USTF0",1757144384483,7.59,203.3,203.28,4.74462797]
["bitfinex-derivatives","SOLF0:USTF0",1757144384686,7.92816245,203.31,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144384982,13.11998577,203.3,203.27,10.42465733]
["bitfinex-derivatives","SOLF0:USTF0",1757144385186,5.52998577,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144385384,5.52998577,203.3,203.27,4.7449643]
["bitfinex-derivatives","SOLF0:USTF0",1757144385686,5.52998577,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144385983,5.52998577,203.3,203.27,4.74497625]
["bitfinex-derivatives","SOLF0:USTF0",1757144386287,7.59,203.29,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144386481,5.52998577,203.3,203.27,4.74512928]
["bitfinex-derivatives","SOLF0:USTF0",1757144386681,5.52998577,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144386977,7.59,203.29,203.27,4.74512928]
["bitfinex-derivatives","SOLF0:USTF0",1757144387183,7.59,203.29,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144387485,5.52998577,203.3,203.27,4.74512928]
["bitfinex-derivatives","SOLF0:USTF0",1757144387785,7.59,203.29,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144388085,5.52998577,203.3,203.27,4.74512977]
["bitfinex-derivatives","SOLF0:USTF0",1757144388386,5.52998577,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144388585,5.52998577,203.3,203.27,4.74512977]
["bitfinex-derivatives","SOLF0:USTF0",1757144388883,7.48,203.29,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144389080,7.48,203.29,203.27,4.74512977]
["bitfinex-derivatives","SOLF0:USTF0",1757144389285,7.48,203.29,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144389487,7.48,203.29,203.27,4.74512977]
["bitfinex-derivatives","SOLF0:USTF0",1757144389682,5.52998577,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144389882,7.48,203.29,203.27,4.74512977]
["bitfinex-derivatives","SOLF0:USTF0",1757144390082,7.48,203.29,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144390283,7.48,203.29,203.27,4.74512977]
["bitfinex-derivatives","SOLF0:USTF0",1757144390583,7.48,203.29,203.26,5.71118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144390785,7.48,203.29,203.27,4.74512977]
["bitfinex-derivatives","SOLF0:USTF0",1757144390985,7.48,203.29,203.26,5.71118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144391285,7.48,203.29,203.27,4.74512977]
["bitfinex-derivatives","SOLF0:USTF0",1757144391485,7.48,203.29,203.26,5.71118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144391685,7.48,203.29,203.27,4.74512977]
["bitfinex-derivatives","SOLF0:USTF0",1757144391885,7.48,203.29,203.26,5.71118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144392086,7.48,203.29,203.27,4.74512977]
["bitfinex-derivatives","SOLF0:USTF0",1757144392388,7.48,203.29,203.26,5.71118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144392589,5.52998577,203.3,203.27,4.74512977]
["bitfinex-derivatives","SOLF0:USTF0",1757144392789,7.48,203.29,203.26,5.71118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144392988,7.48,203.29,203.27,4.74512977]
["bitfinex-derivatives","SOLF0:USTF0",1757144393189,7.48,203.29,203.26,5.71118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144393190,5.52998577,203.3,203.26,5.71118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144393393,7.48,203.29,203.27,4.7453254]
["bitfinex-derivatives","SOLF0:USTF0",1757144393688,5.52998577,203.3,203.26,5.71118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144393886,7.48,203.29,203.27,4.7453254]
["bitfinex-derivatives","SOLF0:USTF0",1757144394089,7.48,203.29,203.26,5.71118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144394281,7.48,203.29,203.27,4.7453254]
["bitfinex-derivatives","SOLF0:USTF0",1757144394485,5.52998577,203.3,203.26,5.71118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144394681,5.52998577,203.3,203.27,4.7453254]
["bitfinex-derivatives","SOLF0:USTF0",1757144394880,5.52998577,203.3,203.26,5.71118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144395086,7.48,203.29,203.27,4.7453254]
["bitfinex-derivatives","SOLF0:USTF0",1757144395282,7.48,203.29,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144395491,7.48,203.29,203.27,4.7453254]
["bitfinex-derivatives","SOLF0:USTF0",1757144395681,7.48,203.29,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144395882,7.48,203.29,203.27,4.7453254]
["bitfinex-derivatives","SOLF0:USTF0",1757144396088,7.48,203.29,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144396288,7.48,203.29,203.27,4.7453254]
["bitfinex-derivatives","SOLF0:USTF0",1757144396587,5.52998577,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144396783,5.52998577,203.3,203.27,4.74532541]
["bitfinex-derivatives","SOLF0:USTF0",1757144396985,7.48,203.29,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144397190,5.52998577,203.3,203.27,4.74532541]
["bitfinex-derivatives","SOLF0:USTF0",1757144397390,5.52998577,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144397596,5.52998577,203.3,203.27,4.74532541]
["bitfinex-derivatives","SOLF0:USTF0",1757144397896,7.48,203.29,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144398089,5.52998577,203.3,203.27,4.74532541]
["bitfinex-derivatives","SOLF0:USTF0",1757144398286,5.52998577,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144398494,5.52998577,203.3,203.27,4.74532541]
["bitfinex-derivatives","SOLF0:USTF0",1757144398789,7.48,203.29,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144398992,7.92816245,203.3,203.27,4.74532541]
["bitfinex-derivatives","SOLF0:USTF0",1757144399293,7.48,203.29,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144399493,7.48,203.29,203.27,4.74532541]
["bitfinex-derivatives","SOLF0:USTF0",1757144399692,7.48,203.29,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144399893,7.92816245,203.3,203.27,4.74532541]
["bitfinex-derivatives","SOLF0:USTF0",1757144400094,7.92816245,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144400395,7.48,203.29,203.27,4.74532541]
["bitfinex-derivatives","SOLF0:USTF0",1757144400588,7.48,203.29,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144400788,7.48,203.29,203.27,4.74562218]
["bitfinex-derivatives","SOLF0:USTF0",1757144400993,7.92816245,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144401193,7.48,203.29,203.27,4.74562218]
["bitfinex-derivatives","SOLF0:USTF0",1757144401383,7.48,203.29,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144401584,7.92816245,203.3,203.27,4.74551845]
["bitfinex-derivatives","SOLF0:USTF0",1757144401785,7.92816245,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144401993,7.92816245,203.3,203.27,4.74551857]
["bitfinex-derivatives","SOLF0:USTF0",1757144402187,7.48,203.29,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144402390,7.48,203.29,203.27,4.74544109]
["bitfinex-derivatives","SOLF0:USTF0",1757144402692,7.92816245,203.3,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144402889,7.92816245,203.3,203.27,4.74542889]
["bitfinex-derivatives","SOLF0:USTF0",1757144403088,7.48,203.29,203.26,0.03118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144403294,7.92816245,203.3,203.27,4.7454288]
["bitfinex-derivatives","SOLF0:USTF0",1757144403493,9.01474306,203.28,203.26,5.71118987]
["bitfinex-derivatives","SOLF0:USTF0",1757144403797,9.01474306,203.28,203.27,4.74534992]
["bitfinex-derivatives","SOLF0:USTF0",1757144408493,7.48,203.28,203.27,4.74534992]
["bitfinex-derivatives","SOLF0:USTF0",1757144408701,9.01474306,203.28,203.27,4.74534992]
["bitfinex-derivatives","SOLF0:USTF0",1757144411702,1.53474306,203.28,203.27,10.42534992]
["bitfinex-derivatives","SOLF0:USTF0",1757144412106,1.53474306,203.3,203.27,4.74534992]
["bitfinex-derivatives","SOLF0:USTF0",1757144412302,1.53474306,203.3,203.29,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757144412603,1.53474306,203.3,203.29,10.42534992]
["bitfinex-derivatives","SOLF0:USTF0",1757144413005,1.53474306,203.3,203.29,10.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1757144417606,8.27766483,203.36,203.29,10.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1757144417607,1.53474306,203.31,203.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757144421112,9.62474306,203.31,203.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757144421313,9.62474306,203.31,203.29,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757144422309,1.53474306,203.3,203.29,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757144422506,1.53474306,203.3,203.29,9.9963935]
["bitfinex-derivatives","SOLF0:USTF0",1757144423608,9.62474306,203.3,203.28,0.03584277]
["bitfinex-derivatives","SOLF0:USTF0",1757144423815,9.62474306,203.29,203.28,0.03584277]
["bitfinex-derivatives","SOLF0:USTF0",1757144434519,9.62474306,203.29,203.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757144434719,1.53474306,203.25,203.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757144434919,1.53474306,203.25,203.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757144434920,1.53474306,203.23,203.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757144435516,1.57132186,203.23,203.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757144435716,1.57132186,203.23,203.19,4.62861186]
["bitfinex-derivatives","SOLF0:USTF0",1757144435916,1.57132186,203.23,203.2,4.62861186]
["bitfinex-derivatives","SOLF0:USTF0",1757144436220,1.57132186,203.23,203.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757144436413,1.57132186,203.23,203.22,9.88861186]
["bitfinex-derivatives","SOLF0:USTF0",1757144436619,0.0365788,203.23,203.22,9.88861186]
["bitfinex-derivatives","SOLF0:USTF0",1757144454135,1.57132186,203.23,203.22,9.88861186]
["bitfinex-derivatives","SOLF0:USTF0",1757144455837,0.0365788,203.23,203.22,9.88861186]
["bitfinex-derivatives","SOLF0:USTF0",1757144460837,0.0365788,203.23,203.22,10.38861186]
["bitfinex-derivatives","SOLF0:USTF0",1757144461645,0.0365788,203.23,203.22,9.88861186]
["bitfinex-derivatives","SOLF0:USTF0",1757144463048,0.0365788,203.23,203.22,13.70192198]
["bitfinex-derivatives","SOLF0:USTF0",1757144467456,0.0365788,203.23,203.22,14.20192198]
["bitfinex-derivatives","SOLF0:USTF0",1757144471561,7.4,203.31,203.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757144471755,7.4,203.31,203.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757144471951,2.39830695,203.32,203.26,4.62861186]
["bitfinex-derivatives","SOLF0:USTF0",1757144472155,7.4,203.31,203.27,9.84861186]
["bitfinex-derivatives","SOLF0:USTF0",1757144472357,2.39830695,203.32,203.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757144472554,7.4,203.31,203.27,5.254957]
["bitfinex-derivatives","SOLF0:USTF0",1757144472957,2.39830695,203.32,203.27,5.254957]
["bitfinex-derivatives","SOLF0:USTF0",1757144473163,7.4,203.31,203.27,5.254957]
["bitfinex-derivatives","SOLF0:USTF0",1757144474061,2.39830695,203.32,203.27,5.254957]
["bitfinex-derivatives","SOLF0:USTF0",1757144474564,7.4,203.31,203.27,5.254957]
["bitfinex-derivatives","SOLF0:USTF0",1757144474861,7.4,203.31,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144478369,2.39830695,203.32,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144478872,7.43,203.31,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144487882,2.39830695,203.32,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144488278,7.43,203.31,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144489385,2.39830695,203.32,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144489584,7.43,203.31,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144491381,7.43,203.36,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144491584,7.43,203.32,203.27,5.284957]
["bitfinex-derivatives","SOLF0:USTF0",1757144491776,7.43,203.32,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144491984,7.43,203.32,203.27,5.284957]
["bitfinex-derivatives","SOLF0:USTF0",1757144492183,2.39830695,203.33,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144492583,7.43,203.32,203.27,5.284957]
["bitfinex-derivatives","SOLF0:USTF0",1757144492779,2.39830695,203.33,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144493079,7.43,203.32,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144493283,2.39830695,203.33,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144493686,7.43,203.32,203.27,5.284957]
["bitfinex-derivatives","SOLF0:USTF0",1757144493886,2.39830695,203.33,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144494287,7.43,203.32,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144494686,2.39830695,203.33,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144495490,7.43,203.32,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144503001,2.39830695,203.33,203.28,9.87671721]
["bitfinex-derivatives","SOLF0:USTF0",1757144503201,2.39830695,203.33,203.28,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757144503502,7.43,203.32,203.28,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757144504096,7.43,203.32,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144506498,7.43,203.32,203.28,4.63002951]
["bitfinex-derivatives","SOLF0:USTF0",1757144506694,7.43,203.32,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144506899,7.43,203.32,203.28,4.63002951]
["bitfinex-derivatives","SOLF0:USTF0",1757144507199,7.43,203.32,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144507399,7.43,203.32,203.28,4.63027157]
["bitfinex-derivatives","SOLF0:USTF0",1757144507601,7.43,203.32,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144507904,7.43,203.32,203.28,4.63027204]
["bitfinex-derivatives","SOLF0:USTF0",1757144508105,7.43,203.32,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144516102,7.43,203.32,203.28,4.63399451]
["bitfinex-derivatives","SOLF0:USTF0",1757144516307,7.43,203.32,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144516507,7.43,203.32,203.28,4.63399451]
["bitfinex-derivatives","SOLF0:USTF0",1757144516803,7.43,203.32,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144517107,7.43,203.32,203.28,4.63399451]
["bitfinex-derivatives","SOLF0:USTF0",1757144517305,7.43,203.32,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144517509,7.43,203.32,203.28,4.63389973]
["bitfinex-derivatives","SOLF0:USTF0",1757144517704,7.43,203.32,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144517904,7.43,203.32,203.28,4.63389973]
["bitfinex-derivatives","SOLF0:USTF0",1757144518104,7.43,203.32,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144518307,7.43,203.32,203.28,4.63381377]
["bitfinex-derivatives","SOLF0:USTF0",1757144518510,7.43,203.32,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144518704,7.43,203.32,203.28,4.63381377]
["bitfinex-derivatives","SOLF0:USTF0",1757144518904,7.43,203.32,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144523413,7.43,203.32,203.28,4.63330409]
["bitfinex-derivatives","SOLF0:USTF0",1757144523713,7.43,203.32,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144524010,7.43,203.32,203.28,4.63427959]
["bitfinex-derivatives","SOLF0:USTF0",1757144524215,7.43,203.32,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144524510,7.43,203.32,203.28,4.63428202]
["bitfinex-derivatives","SOLF0:USTF0",1757144524714,8.15,203.32,203.27,5.274957]
["bitfinex-derivatives","SOLF0:USTF0",1757144524904,8.15,203.32,203.28,4.63428202]
["bitfinex-derivatives","SOLF0:USTF0",1757144525106,8.15,203.32,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144525303,8.15,203.32,203.28,4.63399298]
["bitfinex-derivatives","SOLF0:USTF0",1757144525510,8.15,203.32,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144525711,8.15,203.32,203.28,4.63399298]
["bitfinex-derivatives","SOLF0:USTF0",1757144525907,8.15,203.32,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144526114,8.15,203.32,203.28,4.63399298]
["bitfinex-derivatives","SOLF0:USTF0",1757144526315,8.15,203.32,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144526515,8.15,203.32,203.28,4.63418981]
["bitfinex-derivatives","SOLF0:USTF0",1757144526715,8.15,203.32,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144526915,8.15,203.32,203.28,4.63418981]
["bitfinex-derivatives","SOLF0:USTF0",1757144527216,8.15,203.32,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144527516,9.68453841,203.29,203.28,4.63419726]
["bitfinex-derivatives","SOLF0:USTF0",1757144528515,8.15,203.29,203.28,4.63419726]
["bitfinex-derivatives","SOLF0:USTF0",1757144529016,9.68453841,203.29,203.28,4.63419726]
["bitfinex-derivatives","SOLF0:USTF0",1757144530116,1.53453841,203.29,203.28,9.87419726]
["bitfinex-derivatives","SOLF0:USTF0",1757144531518,1.53453841,203.31,203.28,4.63419726]
["bitfinex-derivatives","SOLF0:USTF0",1757144531717,8.15,203.3,203.29,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144532015,9.68453841,203.31,203.29,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144532817,8.27766483,203.35,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144532818,1.53453841,203.33,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144533015,8.15,203.32,203.29,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144533618,9.68453841,203.31,203.29,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144534511,8.27766483,203.36,203.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144534512,8.15,203.35,203.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144534710,8.15,203.3,203.29,4.63428692]
["bitfinex-derivatives","SOLF0:USTF0",1757144535721,8.15,203.3,203.29,9.87428692]
["bitfinex-derivatives","SOLF0:USTF0",1757144537024,9.68453841,203.31,203.29,9.87428692]
["bitfinex-derivatives","SOLF0:USTF0",1757144537225,9.68453841,203.31,203.29,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144543028,8.08,203.3,203.29,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144543229,8.08,203.3,203.29,9.87439888]
["bitfinex-derivatives","SOLF0:USTF0",1757144543829,8.08,203.3,203.29,4.63439888]
["bitfinex-derivatives","SOLF0:USTF0",1757144544028,8.08,203.3,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144544327,8.08,203.3,203.28,4.63458502]
["bitfinex-derivatives","SOLF0:USTF0",1757144544530,8.08,203.35,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144544729,8.08,203.35,203.28,4.6346055]
["bitfinex-derivatives","SOLF0:USTF0",1757144545031,8.08,203.35,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144545228,8.08,203.35,203.28,4.63456597]
["bitfinex-derivatives","SOLF0:USTF0",1757144545431,9.61453841,203.29,203.27,5.274957]
["bitfinex-derivatives","SOLF0:USTF0",1757144545729,9.61453841,203.29,203.28,4.63460215]
["bitfinex-derivatives","SOLF0:USTF0",1757144551135,9.61453841,203.29,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144551335,9.61453841,203.29,203.28,4.63511539]
["bitfinex-derivatives","SOLF0:USTF0",1757144551734,9.61453841,203.29,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144552432,8.08,203.28,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144552635,8.08,203.28,203.27,4.67061516]
["bitfinex-derivatives","SOLF0:USTF0",1757144555839,9.61453841,203.28,203.27,4.67061516]
["bitfinex-derivatives","SOLF0:USTF0",1757144566350,9.61453841,203.28,203.27,4.67337239]
["bitfinex-derivatives","SOLF0:USTF0",1757144567248,8.08,203.28,203.27,4.67337239]
["bitfinex-derivatives","SOLF0:USTF0",1757144567448,9.61453841,203.28,203.27,9.91337239]
["bitfinex-derivatives","SOLF0:USTF0",1757144569150,9.61453841,203.28,203.27,4.67337239]
["bitfinex-derivatives","SOLF0:USTF0",1757144573851,8.08,203.28,203.27,4.67337239]
["bitfinex-derivatives","SOLF0:USTF0",1757144574052,9.61453841,203.28,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144578955,9.61453841,203.28,203.27,4.67265203]
["bitfinex-derivatives","SOLF0:USTF0",1757144586767,9.61453841,203.28,203.27,4.65650845]
["bitfinex-derivatives","SOLF0:USTF0",1757144589471,8.08,203.28,203.27,4.65650845]
["bitfinex-derivatives","SOLF0:USTF0",1757144592572,8.17,203.29,203.27,9.89650845]
["bitfinex-derivatives","SOLF0:USTF0",1757144592872,10.56807908,203.3,203.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144593073,2.39807908,203.3,203.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144593274,8.17,203.29,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144593474,8.17,203.29,203.28,4.62343064]
["bitfinex-derivatives","SOLF0:USTF0",1757144599877,7.82,203.31,203.28,9.86343064]
["bitfinex-derivatives","SOLF0:USTF0",1757144600084,7.82,203.31,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144600279,10.21807908,203.33,203.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144600876,7.82,203.32,203.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144601180,7.82,203.32,203.27,0.034957]
["bitfinex-derivatives","SOLF0:USTF0",1757144601181,2.39807908,203.33,203.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144601379,2.39807908,203.33,203.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144601579,10.21807908,203.33,203.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144601780,10.21807908,203.33,203.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144602680,10.21807908,203.33,203.31,4.4396127]
["bitfinex-derivatives","SOLF0:USTF0",1757144602881,10.21807908,203.33,203.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144603475,7.82,203.32,203.31,4.43871494]
["bitfinex-derivatives","SOLF0:USTF0",1757144609587,7.82,203.32,203.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144619984,2.39807908,203.33,203.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144620190,10.21807908,203.33,203.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144620386,10.21807908,203.33,203.31,4.44914849]
["bitfinex-derivatives","SOLF0:USTF0",1757144620586,10.21807908,203.33,203.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144620890,7.82,203.32,203.31,4.44896576]
["bitfinex-derivatives","SOLF0:USTF0",1757144622882,2.39807908,203.35,203.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144623086,7.82,203.38,203.34,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144623293,7.82,203.38,203.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144624090,7.82,203.42,203.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144624289,7.82,203.42,203.36,4.44056548]
["bitfinex-derivatives","SOLF0:USTF0",1757144624489,7.82,203.42,203.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144624693,7.82,203.42,203.36,4.44055304]
["bitfinex-derivatives","SOLF0:USTF0",1757144624893,7.82,203.42,203.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144625090,7.82,203.42,203.36,4.44055032]
["bitfinex-derivatives","SOLF0:USTF0",1757144625290,7.82,203.42,203.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144635607,7.82,203.42,203.36,4.42848744]
["bitfinex-derivatives","SOLF0:USTF0",1757144635807,7.82,203.42,203.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144636008,7.82,203.42,203.36,4.42848744]
["bitfinex-derivatives","SOLF0:USTF0",1757144636206,7.82,203.42,203.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144636407,7.82,203.42,203.36,4.43231588]
["bitfinex-derivatives","SOLF0:USTF0",1757144636607,7.82,203.42,203.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144636809,7.82,203.42,203.36,4.43231588]
["bitfinex-derivatives","SOLF0:USTF0",1757144637009,7.82,203.42,203.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144637212,7.82,203.42,203.36,4.43231588]
["bitfinex-derivatives","SOLF0:USTF0",1757144637416,7.82,203.42,203.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144637616,7.82,203.42,203.36,4.43185541]
["bitfinex-derivatives","SOLF0:USTF0",1757144637813,7.82,203.42,203.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144638013,7.82,203.42,203.36,4.43185813]
["bitfinex-derivatives","SOLF0:USTF0",1757144638214,7.82,203.42,203.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144638413,7.82,203.42,203.36,4.43149991]
["bitfinex-derivatives","SOLF0:USTF0",1757144638614,7.82,203.42,203.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144638814,7.82,203.42,203.36,4.43149991]
["bitfinex-derivatives","SOLF0:USTF0",1757144639017,7.82,203.42,203.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144641922,7.78,203.4,203.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757144642522,7.78,203.4,203.35,5.27235053]
["bitfinex-derivatives","SOLF0:USTF0",1757144642724,7.78,203.4,203.35,0.03235053]
["bitfinex-derivatives","SOLF0:USTF0",1757144643623,2.39807908,203.39,203.35,0.03235053]
["bitfinex-derivatives","SOLF0:USTF0",1757144643816,7.78,203.38,203.35,0.03235053]
["bitfinex-derivatives","SOLF0:USTF0",1757144644223,2.39807908,203.39,203.35,0.03235053]
["bitfinex-derivatives","SOLF0:USTF0",1757144644528,7.78,203.38,203.35,0.03235053]
["bitfinex-derivatives","SOLF0:USTF0",1757144644834,2.39807908,203.39,203.35,0.03235053]
["bitfinex-derivatives","SOLF0:USTF0",1757144645024,7.78,203.38,203.35,0.03235053]
["bitfinex-derivatives","SOLF0:USTF0",1757144645225,2.39807908,203.39,203.35,0.03235053]
["bitfinex-derivatives","SOLF0:USTF0",1757144645424,7.78,203.38,203.35,0.03235053]
["bitfinex-derivatives","SOLF0:USTF0",1757144646323,2.39807908,203.39,203.35,0.03235053]
["bitfinex-derivatives","SOLF0:USTF0",1757144647428,7.78,203.38,203.35,0.03235053]
["bitfinex-derivatives","SOLF0:USTF0",1757144648232,2.39807908,203.39,203.35,0.03235053]
["bitfinex-derivatives","SOLF0:USTF0",1757144648730,7.78,203.38,203.35,0.03235053]
["bitfinex-derivatives","SOLF0:USTF0",1757144649231,2.39807908,203.39,203.35,0.03235053]
["bitfinex-derivatives","SOLF0:USTF0",1757144649422,7.78,203.38,203.35,0.03235053]
["bitfinex-derivatives","SOLF0:USTF0",1757144649626,2.39807908,203.39,203.35,0.03235053]
["bitfinex-derivatives","SOLF0:USTF0",1757144649826,7.78,203.38,203.35,0.03235053]
["bitfinex-derivatives","SOLF0:USTF0",1757144650026,2.39807908,203.39,203.35,0.03235053]
["bitfinex-derivatives","SOLF0:USTF0",1757144650430,7.78,203.38,203.35,0.03235053]
["bitfinex-derivatives","SOLF0:USTF0",1757144650934,2.39807908,203.39,203.35,0.03235053]
["bitfinex-derivatives","SOLF0:USTF0",1757144651136,7.78,203.38,203.35,0.03235053]
["bitfinex-derivatives","SOLF0:USTF0",1757144651531,9.31356966,203.36,203.35,0.03235053]
["bitfinex-derivatives","SOLF0:USTF0",1757144662246,9.31356966,203.36,203.35,4.47661464]
["bitfinex-derivatives","SOLF0:USTF0",1757144664846,9.31356966,203.36,203.35,0.03235053]
["bitfinex-derivatives","SOLF0:USTF0",1757144666249,9.31356966,203.36,203.35,4.48185522]
["bitfinex-derivatives","SOLF0:USTF0",1757144672450,9.31356966,203.36,203.35,4.4836877]
["bitfinex-derivatives","SOLF0:USTF0",1757144684170,9.31356966,203.36,203.35,9.1134434]
["bitfinex-derivatives","SOLF0:USTF0",1757144690677,9.31356966,203.36,203.35,9.11546385]
["bitfinex-derivatives","SOLF0:USTF0",1757144694282,1.53356966,203.36,203.35,5.27235053]
["bitfinex-derivatives","SOLF0:USTF0",1757144694481,1.53356966,203.36,203.35,14.36113011]
["bitfinex-derivatives","SOLF0:USTF0",1757144697686,1.53356966,203.36,203.35,14.16113011]
["bitfinex-derivatives","SOLF0:USTF0",1757144697982,1.53356966,203.36,203.35,9.70386903]
["bitfinex-derivatives","SOLF0:USTF0",1757144698188,1.53356966,203.36,203.35,14.16379866]
["bitfinex-derivatives","SOLF0:USTF0",1757144701085,1.53356966,203.36,203.35,14.16293389]
["bitfinex-derivatives","SOLF0:USTF0",1757144702183,9.35356966,203.36,203.35,9.09058336]
["bitfinex-derivatives","SOLF0:USTF0",1757144703184,9.35356966,203.36,203.35,4.46010206]
["bitfinex-derivatives","SOLF0:USTF0",1757144705086,9.85356966,203.36,203.28,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757144705288,1.53356966,203.29,203.28,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757144711486,2.39800751,203.3,203.28,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757144711694,10.21800751,203.3,203.28,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757144712891,10.21800751,203.3,203.21,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757144713092,10.21800751,203.3,203.22,3.81636159]
["bitfinex-derivatives","SOLF0:USTF0",1757144713393,10.21800751,203.3,203.24,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757144728301,7.82,203.3,203.24,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757144739419,7.54,203.3,203.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144739719,7.54,203.3,203.22,8.26645218]
["bitfinex-derivatives","SOLF0:USTF0",1757144739918,7.54,203.3,203.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144739919,7.54,203.3,203.23,8.26645218]
["bitfinex-derivatives","SOLF0:USTF0",1757144740121,7.54,203.3,203.24,4.45567937]
["bitfinex-derivatives","SOLF0:USTF0",1757144740317,7.54,203.3,203.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144740518,7.54,203.3,203.22,8.26808615]
["bitfinex-derivatives","SOLF0:USTF0",1757144740713,7.54,203.3,203.23,13.34808615]
["bitfinex-derivatives","SOLF0:USTF0",1757144740918,7.54,203.3,203.24,4.45640685]
["bitfinex-derivatives","SOLF0:USTF0",1757144741116,7.54,203.3,203.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144741318,7.54,203.3,203.24,4.45723719]
["bitfinex-derivatives","SOLF0:USTF0",1757144741517,7.54,203.3,203.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144741717,7.54,203.3,203.24,4.45723719]
["bitfinex-derivatives","SOLF0:USTF0",1757144742020,7.54,203.3,203.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144742219,7.54,203.3,203.24,4.45723719]
["bitfinex-derivatives","SOLF0:USTF0",1757144742422,7.54,203.3,203.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144742623,7.54,203.3,203.24,4.45818605]
["bitfinex-derivatives","SOLF0:USTF0",1757144742827,7.54,203.3,203.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144743024,7.54,203.3,203.24,4.45818605]
["bitfinex-derivatives","SOLF0:USTF0",1757144743233,7.54,203.3,203.25,4.45935827]
["bitfinex-derivatives","SOLF0:USTF0",1757144743529,7.54,203.3,203.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144743823,7.54,203.3,203.24,8.27378483]
["bitfinex-derivatives","SOLF0:USTF0",1757144744028,2.39800751,203.31,203.25,4.45935827]
["bitfinex-derivatives","SOLF0:USTF0",1757144744224,7.54,203.3,203.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144744425,7.54,203.3,203.24,8.27676028]
["bitfinex-derivatives","SOLF0:USTF0",1757144744627,7.54,203.3,203.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144744628,7.54,203.3,203.25,4.46094296]
["bitfinex-derivatives","SOLF0:USTF0",1757144744829,7.54,203.3,203.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144745028,7.54,203.3,203.24,8.27685106]
["bitfinex-derivatives","SOLF0:USTF0",1757144745224,7.54,203.3,203.25,4.46094296]
["bitfinex-derivatives","SOLF0:USTF0",1757144745425,2.39800751,203.31,203.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144745731,7.54,203.3,203.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144746023,7.54,203.3,203.23,8.27705046]
["bitfinex-derivatives","SOLF0:USTF0",1757144746232,7.54,203.3,203.24,8.27705046]
["bitfinex-derivatives","SOLF0:USTF0",1757144746430,7.54,203.3,203.25,4.46105346]
["bitfinex-derivatives","SOLF0:USTF0",1757144746632,7.54,203.3,203.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144746825,7.54,203.3,203.23,8.28076189]
["bitfinex-derivatives","SOLF0:USTF0",1757144747126,7.54,203.27,203.24,8.28076189]
["bitfinex-derivatives","SOLF0:USTF0",1757144747328,7.54,203.27,203.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144747633,7.54,203.24,203.19,8.28853621]
["bitfinex-derivatives","SOLF0:USTF0",1757144747828,7.54,203.24,203.2,13.36853621]
["bitfinex-derivatives","SOLF0:USTF0",1757144748023,8.27766483,203.32,203.21,4.46765345]
["bitfinex-derivatives","SOLF0:USTF0",1757144748024,7.54,203.31,203.21,4.46765345]
["bitfinex-derivatives","SOLF0:USTF0",1757144748222,7.54,203.31,203.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144748223,2.39800751,203.25,203.16,64.96472376]
["bitfinex-derivatives","SOLF0:USTF0",1757144748426,2.39800751,203.25,203.17,9.54908277]
["bitfinex-derivatives","SOLF0:USTF0",1757144748626,7.49,203.24,203.18,4.46908277]
["bitfinex-derivatives","SOLF0:USTF0",1757144748931,7.49,203.24,203.19,4.46908277]
["bitfinex-derivatives","SOLF0:USTF0",1757144749236,7.49,203.24,203.2,4.46908277]
["bitfinex-derivatives","SOLF0:USTF0",1757144749434,2.39800751,203.22,203.21,4.46908277]
["bitfinex-derivatives","SOLF0:USTF0",1757144749636,2.39800751,203.22,203.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144749637,7.49,203.21,203.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144749830,2.39800751,203.22,203.18,4.47107629]
["bitfinex-derivatives","SOLF0:USTF0",1757144750032,7.49,203.21,203.19,4.47107629]
["bitfinex-derivatives","SOLF0:USTF0",1757144750229,7.49,203.21,203.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144750531,9.88800751,203.22,203.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144750735,9.88800751,203.22,203.17,4.46855737]
["bitfinex-derivatives","SOLF0:USTF0",1757144750933,2.39800751,203.19,203.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144751235,7.49,203.18,203.14,9.54935027]
["bitfinex-derivatives","SOLF0:USTF0",1757144751429,7.49,203.18,203.15,4.46935027]
["bitfinex-derivatives","SOLF0:USTF0",1757144751633,7.49,203.18,203.16,9.54935027]
["bitfinex-derivatives","SOLF0:USTF0",1757144751831,5.52773205,203.26,203.12,316.96]
["bitfinex-derivatives","SOLF0:USTF0",1757144752035,7.49,203.23,203.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144752229,7.49,203.23,203.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144752431,7.49,203.26,203.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144752634,7.49,203.26,203.19,4.46642002]
["bitfinex-derivatives","SOLF0:USTF0",1757144752835,7.49,203.26,203.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144753034,7.49,203.26,203.19,4.46298497]
["bitfinex-derivatives","SOLF0:USTF0",1757144753236,7.49,203.26,203.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144753438,7.49,203.26,203.19,4.46214298]
["bitfinex-derivatives","SOLF0:USTF0",1757144753736,7.49,203.26,203.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144753931,7.49,203.26,203.19,4.46214298]
["bitfinex-derivatives","SOLF0:USTF0",1757144754134,7.49,203.26,203.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144754334,7.49,203.26,203.19,4.46139929]
["bitfinex-derivatives","SOLF0:USTF0",1757144754537,7.49,203.26,203.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144754736,7.49,203.26,203.19,4.46139929]
["bitfinex-derivatives","SOLF0:USTF0",1757144754934,7.49,203.26,203.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144757138,7.49,203.23,203.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144757334,2.39800751,203.24,203.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144757536,7.49,203.23,203.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144757734,7.49,203.23,203.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144757940,7.49,203.23,203.16,4.46013395]
["bitfinex-derivatives","SOLF0:USTF0",1757144758140,7.49,203.23,203.17,4.46013395]
["bitfinex-derivatives","SOLF0:USTF0",1757144758343,7.49,203.23,203.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144758542,7.49,203.23,203.16,4.45951202]
["bitfinex-derivatives","SOLF0:USTF0",1757144758741,7.49,203.23,203.17,4.45951202]
["bitfinex-derivatives","SOLF0:USTF0",1757144758942,7.49,203.23,203.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144759142,7.49,203.23,203.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144760635,2.39800751,203.24,203.18,4.45796749]
["bitfinex-derivatives","SOLF0:USTF0",1757144760836,7.49,203.23,203.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144765648,7.49,203.2,203.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144765851,2.39800751,203.21,203.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144766247,7.49,203.2,203.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144767445,2.39800751,203.21,203.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144768151,7.49,203.2,203.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144768452,2.39800751,203.21,203.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144768650,7.49,203.2,203.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144768851,7.49,203.2,203.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144769053,7.49,203.2,203.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144769351,7.49,203.2,203.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144769547,2.39800751,203.25,203.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144769752,9.88800751,203.25,203.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144770051,9.88800751,203.25,203.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144771552,1.53536382,203.23,203.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144776153,1.53536382,203.23,203.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144776154,1.53536382,203.21,203.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144776343,1.53536382,203.21,203.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144776344,9.02536382,203.21,203.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144776550,9.02536382,203.21,203.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144776852,9.02536382,203.21,203.12,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1757144776853,9.02536382,203.21,203.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144777052,9.02536382,203.21,203.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144777249,9.02536382,203.21,203.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144777453,9.02536382,203.21,203.16,4.45163767]
["bitfinex-derivatives","SOLF0:USTF0",1757144777647,9.02536382,203.21,203.12,120.47536382]
["bitfinex-derivatives","SOLF0:USTF0",1757144777648,7.49,203.21,203.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144777853,9.02536382,203.21,203.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144778053,9.02536382,203.21,203.14,4.45163791]
["bitfinex-derivatives","SOLF0:USTF0",1757144778054,9.02536382,203.21,203.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144778353,9.02536382,203.21,203.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144778654,9.02536382,203.21,203.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144778955,7.8,203.2,203.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144779155,7.8,203.2,203.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144779455,7.8,203.2,203.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144779644,7.8,203.2,203.16,4.45244381]
["bitfinex-derivatives","SOLF0:USTF0",1757144779850,7.8,203.2,203.12,120.47536382]
["bitfinex-derivatives","SOLF0:USTF0",1757144779851,7.8,203.2,203.17,4.45244381]
["bitfinex-derivatives","SOLF0:USTF0",1757144780050,7.8,203.2,203.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144781154,1.53536382,203.21,203.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144781356,1.53536382,203.21,203.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144781551,1.53536382,203.21,203.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144781756,1.53536382,203.21,203.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144781956,1.53536382,203.21,203.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144782258,9.33536382,203.21,203.16,4.4535277]
["bitfinex-derivatives","SOLF0:USTF0",1757144782558,9.33536382,203.21,203.17,4.4535277]
["bitfinex-derivatives","SOLF0:USTF0",1757144782757,9.33536382,203.21,203.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144785856,7.8,203.2,203.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144786162,5.52773205,203.28,203.14,4.45638632]
["bitfinex-derivatives","SOLF0:USTF0",1757144786163,9.33536382,203.19,203.14,4.45638632]
["bitfinex-derivatives","SOLF0:USTF0",1757144786360,9.33536382,203.19,203.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144786659,9.33536382,203.19,203.17,4.45638632]
["bitfinex-derivatives","SOLF0:USTF0",1757144786860,9.33536382,203.19,203.18,4.45638632]
["bitfinex-derivatives","SOLF0:USTF0",1757144792064,9.33536382,203.19,203.12,9.1984715]
["bitfinex-derivatives","SOLF0:USTF0",1757144792359,9.33536382,203.19,203.13,4.46922067]
["bitfinex-derivatives","SOLF0:USTF0",1757144792564,9.33536382,203.19,203.12,9.1984715]
["bitfinex-derivatives","SOLF0:USTF0",1757144792565,1.53536382,203.19,203.14,4.46922067]
["bitfinex-derivatives","SOLF0:USTF0",1757144792763,7.8,203.18,203.15,4.46922067]
["bitfinex-derivatives","SOLF0:USTF0",1757144792960,1.53536382,203.19,203.16,4.46922067]
["bitfinex-derivatives","SOLF0:USTF0",1757144793166,7.8,203.18,203.17,4.46922067]
["bitfinex-derivatives","SOLF0:USTF0",1757144793364,9.33536382,203.18,203.17,4.46922067]
["bitfinex-derivatives","SOLF0:USTF0",1757144795465,9.33536382,203.18,203.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144795664,7.8,203.14,203.12,4.47013877]
["bitfinex-derivatives","SOLF0:USTF0",1757144795866,7.8,203.14,203.13,4.47013877]
["bitfinex-derivatives","SOLF0:USTF0",1757144796864,9.33536382,203.15,203.13,9.55013877]
["bitfinex-derivatives","SOLF0:USTF0",1757144797059,9.33536382,203.15,203.14,4.47013877]
["bitfinex-derivatives","SOLF0:USTF0",1757144808875,5.52773205,203.23,203.14,4.47013877]
["bitfinex-derivatives","SOLF0:USTF0",1757144809078,1.53536382,203.17,203.15,9.55013877]
["bitfinex-derivatives","SOLF0:USTF0",1757144809376,9.03536382,203.17,203.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144809576,9.03536382,203.17,203.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144809774,9.03536382,203.17,203.12,4.46454579]
["bitfinex-derivatives","SOLF0:USTF0",1757144809970,9.03536382,203.17,203.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144810277,9.03536382,203.17,203.15,4.46454579]
["bitfinex-derivatives","SOLF0:USTF0",1757144810477,9.03536382,203.17,203.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144810673,9.03536382,203.17,203.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144810877,9.03536382,203.17,203.14,9.54447913]
["bitfinex-derivatives","SOLF0:USTF0",1757144811172,1.53536382,203.17,203.15,4.46447913]
["bitfinex-derivatives","SOLF0:USTF0",1757144811476,7.5,203.16,203.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144811677,7.5,203.16,203.15,4.46454239]
["bitfinex-derivatives","SOLF0:USTF0",1757144812774,1.53536382,203.2,203.15,4.46454239]
["bitfinex-derivatives","SOLF0:USTF0",1757144812975,1.53536382,203.2,203.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144813175,7.5,203.19,203.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144813780,9.03536382,203.2,203.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144813986,9.03536382,203.2,203.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144814187,7.5,203.19,203.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144814686,7.5,203.19,203.17,4.46323699]
["bitfinex-derivatives","SOLF0:USTF0",1757144814887,7.5,203.19,203.13,1.53536382]
["bitfinex-derivatives","SOLF0:USTF0",1757144814888,7.5,203.19,203.18,4.46259549]
["bitfinex-derivatives","SOLF0:USTF0",1757144816790,1.53536382,203.2,203.18,9.54259549]
["bitfinex-derivatives","SOLF0:USTF0",1757144816983,1.53536382,203.2,203.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144817291,9.03536382,203.2,203.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144818085,7.5,203.19,203.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144818383,7.5,203.19,203.18,9.54324938]
["bitfinex-derivatives","SOLF0:USTF0",1757144819188,7.5,203.19,203.18,4.46324938]
["bitfinex-derivatives","SOLF0:USTF0",1757144822089,1.53536382,203.2,203.18,4.46324938]
["bitfinex-derivatives","SOLF0:USTF0",1757144822292,1.53536382,203.2,203.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144822493,9.03536382,203.2,203.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144822791,7.5,203.19,203.17,9.54363458]
["bitfinex-derivatives","SOLF0:USTF0",1757144822985,7.5,203.19,203.18,4.46363458]
["bitfinex-derivatives","SOLF0:USTF0",1757144823691,9.03536382,203.22,203.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144824296,7.5,203.21,203.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144824497,1.53536382,203.22,203.13,1.53536382]
["bitfinex-derivatives","SOLF0:USTF0",1757144824798,7.5,203.21,203.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144824996,1.53536382,203.22,203.16,4.46385213]
["bitfinex-derivatives","SOLF0:USTF0",1757144825200,7.5,203.21,203.17,9.54385213]
["bitfinex-derivatives","SOLF0:USTF0",1757144825391,1.53536382,203.22,203.18,4.46385213]
["bitfinex-derivatives","SOLF0:USTF0",1757144825597,1.53536382,203.22,203.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144825896,7.5,203.21,203.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144826092,1.53536382,203.22,203.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144826493,7.5,203.21,203.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144826992,1.53536382,203.22,203.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144827198,7.5,203.21,203.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144827600,1.53536382,203.22,203.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144828401,7.5,203.21,203.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144828598,1.53536382,203.22,203.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144828795,7.5,203.25,203.19,4.46314399]
["bitfinex-derivatives","SOLF0:USTF0",1757144828999,7.5,203.24,203.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144832201,7.5,203.24,203.22,4.45928632]
["bitfinex-derivatives","SOLF0:USTF0",1757144832402,7.5,203.24,203.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144832602,7.5,203.24,203.22,4.45820893]
["bitfinex-derivatives","SOLF0:USTF0",1757144832801,7.5,203.24,203.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144833010,7.5,203.24,203.22,4.45820893]
["bitfinex-derivatives","SOLF0:USTF0",1757144833310,7.5,203.24,203.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144833610,7.5,203.24,203.22,4.45724268]
["bitfinex-derivatives","SOLF0:USTF0",1757144833809,7.5,203.24,203.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144834010,7.5,203.24,203.22,4.45724268]
["bitfinex-derivatives","SOLF0:USTF0",1757144834209,7.5,203.24,203.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144835110,7.5,203.24,203.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144835413,0.8568052,203.28,203.13,7.89713642]
["bitfinex-derivatives","SOLF0:USTF0",1757144835414,7.5,203.28,203.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144835612,7.5,203.28,203.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144835910,7.5,203.28,203.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144836106,2.39880584,203.29,203.23,4.45539235]
["bitfinex-derivatives","SOLF0:USTF0",1757144836306,7.5,203.28,203.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144836500,7.5,203.28,203.23,9.53311778]
["bitfinex-derivatives","SOLF0:USTF0",1757144836702,7.5,203.28,203.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144836901,7.5,203.28,203.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144837113,7.5,203.28,203.22,4.45292889]
["bitfinex-derivatives","SOLF0:USTF0",1757144837307,2.39880584,203.29,203.23,4.45292889]
["bitfinex-derivatives","SOLF0:USTF0",1757144837613,7.5,203.29,203.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144839114,7.5,203.29,203.18,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1757144839115,7.5,203.29,203.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144839316,7.5,203.29,203.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144839516,7.5,203.29,203.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144839814,7.5,203.29,203.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144840016,7.5,203.29,203.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144840217,7.5,203.29,203.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144840416,7.5,203.29,203.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144840616,7.78,203.32,203.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144840816,7.78,203.32,203.25,4.44507888]
["bitfinex-derivatives","SOLF0:USTF0",1757144841013,7.78,203.32,203.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144843114,7.78,203.32,203.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144844019,7.78,203.32,203.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144844318,7.78,203.32,203.24,4.44067261]
["bitfinex-derivatives","SOLF0:USTF0",1757144844519,7.78,203.32,203.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144844813,7.78,203.32,203.24,4.43979874]
["bitfinex-derivatives","SOLF0:USTF0",1757144845019,7.78,203.32,203.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144845219,7.78,203.32,203.24,4.43976113]
["bitfinex-derivatives","SOLF0:USTF0",1757144845418,7.78,203.32,203.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144845621,7.78,203.32,203.24,4.43901073]
["bitfinex-derivatives","SOLF0:USTF0",1757144845820,7.78,203.32,203.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144846120,7.78,203.32,203.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144849923,7.78,203.32,203.22,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144850123,7.78,203.32,203.23,4.43722543]
["bitfinex-derivatives","SOLF0:USTF0",1757144850325,7.78,203.32,203.22,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144850516,7.78,203.32,203.23,4.4371009]
["bitfinex-derivatives","SOLF0:USTF0",1757144850721,7.78,203.32,203.22,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144850916,7.78,203.32,203.23,4.4371009]
["bitfinex-derivatives","SOLF0:USTF0",1757144851122,7.78,203.32,203.22,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144851324,7.78,203.32,203.23,4.4370882]
["bitfinex-derivatives","SOLF0:USTF0",1757144851519,7.78,203.32,203.22,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144851716,7.78,203.32,203.23,4.4370882]
["bitfinex-derivatives","SOLF0:USTF0",1757144852016,7.78,203.32,203.22,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144852216,7.78,203.32,203.24,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144858828,2.39880584,203.33,203.21,64.68586203]
["bitfinex-derivatives","SOLF0:USTF0",1757144859033,7.78,203.29,203.22,4.4403497]
["bitfinex-derivatives","SOLF0:USTF0",1757144859235,2.39880584,203.3,203.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144859433,7.78,203.26,203.18,4.44316692]
["bitfinex-derivatives","SOLF0:USTF0",1757144859633,7.78,203.26,203.19,4.44316692]
["bitfinex-derivatives","SOLF0:USTF0",1757144859829,7.78,203.26,203.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144860025,7.78,203.26,203.18,4.44320101]
["bitfinex-derivatives","SOLF0:USTF0",1757144860231,7.78,203.26,203.19,4.44320101]
["bitfinex-derivatives","SOLF0:USTF0",1757144860430,7.78,203.26,203.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144860633,7.78,203.26,203.18,4.44375876]
["bitfinex-derivatives","SOLF0:USTF0",1757144860830,7.78,203.26,203.19,4.44375876]
["bitfinex-derivatives","SOLF0:USTF0",1757144861026,7.78,203.26,203.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144861232,7.78,203.26,203.18,4.44424945]
["bitfinex-derivatives","SOLF0:USTF0",1757144861526,7.78,203.26,203.19,4.44424945]
["bitfinex-derivatives","SOLF0:USTF0",1757144861730,7.78,203.26,203.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144862032,7.78,203.26,203.18,4.44453925]
["bitfinex-derivatives","SOLF0:USTF0",1757144862237,7.78,203.26,203.19,4.44453925]
["bitfinex-derivatives","SOLF0:USTF0",1757144862437,7.78,203.26,203.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144862638,7.78,203.26,203.18,4.44543817]
["bitfinex-derivatives","SOLF0:USTF0",1757144862939,7.78,203.26,203.19,4.44543817]
["bitfinex-derivatives","SOLF0:USTF0",1757144863239,7.78,203.26,203.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144863533,7.78,203.26,203.18,4.44606049]
["bitfinex-derivatives","SOLF0:USTF0",1757144863728,7.78,203.26,203.19,4.44606049]
["bitfinex-derivatives","SOLF0:USTF0",1757144863930,7.78,203.26,203.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144864140,7.78,203.26,203.18,4.44624905]
["bitfinex-derivatives","SOLF0:USTF0",1757144864340,7.78,203.26,203.19,4.44624905]
["bitfinex-derivatives","SOLF0:USTF0",1757144864639,7.78,203.26,203.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144864840,7.78,203.26,203.18,4.44685351]
["bitfinex-derivatives","SOLF0:USTF0",1757144865035,7.78,203.26,203.19,4.44685351]
["bitfinex-derivatives","SOLF0:USTF0",1757144865341,7.78,203.26,203.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144865542,7.78,203.26,203.18,4.44700121]
["bitfinex-derivatives","SOLF0:USTF0",1757144865742,7.78,203.26,203.19,4.44700121]
["bitfinex-derivatives","SOLF0:USTF0",1757144865935,7.78,203.26,203.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144866141,7.78,203.26,203.18,4.4471898]
["bitfinex-derivatives","SOLF0:USTF0",1757144866442,7.78,203.26,203.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144866645,7.78,203.26,203.18,4.44776313]
["bitfinex-derivatives","SOLF0:USTF0",1757144866941,7.78,203.26,203.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144867141,7.78,203.26,203.18,4.44776313]
["bitfinex-derivatives","SOLF0:USTF0",1757144867342,7.78,203.26,203.19,4.44776313]
["bitfinex-derivatives","SOLF0:USTF0",1757144867538,7.78,203.26,203.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144867738,7.78,203.26,203.18,4.4485602]
["bitfinex-derivatives","SOLF0:USTF0",1757144867939,7.78,203.26,203.19,4.4485602]
["bitfinex-derivatives","SOLF0:USTF0",1757144868242,7.78,203.26,203.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144868443,7.78,203.26,203.18,4.44918546]
["bitfinex-derivatives","SOLF0:USTF0",1757144868642,7.78,203.26,203.19,4.44918546]
["bitfinex-derivatives","SOLF0:USTF0",1757144868843,7.78,203.26,203.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144869043,7.78,203.26,203.18,4.44918546]
["bitfinex-derivatives","SOLF0:USTF0",1757144869239,7.78,203.26,203.19,4.44918546]
["bitfinex-derivatives","SOLF0:USTF0",1757144869434,7.78,203.26,203.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144869641,7.78,203.26,203.18,4.44983983]
["bitfinex-derivatives","SOLF0:USTF0",1757144869842,7.78,203.26,203.19,4.44983983]
["bitfinex-derivatives","SOLF0:USTF0",1757144870041,7.78,203.26,203.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144870245,7.78,203.26,203.18,4.44983983]
["bitfinex-derivatives","SOLF0:USTF0",1757144870545,7.78,203.26,203.19,4.44983983]
["bitfinex-derivatives","SOLF0:USTF0",1757144870845,7.78,203.26,203.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144871047,7.78,203.26,203.18,4.45052592]
["bitfinex-derivatives","SOLF0:USTF0",1757144871245,7.78,203.26,203.19,4.45052592]
["bitfinex-derivatives","SOLF0:USTF0",1757144871548,7.78,203.26,203.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144871747,7.78,203.26,203.18,4.45124702]
["bitfinex-derivatives","SOLF0:USTF0",1757144871947,7.78,203.26,203.19,4.45124702]
["bitfinex-derivatives","SOLF0:USTF0",1757144872247,7.78,203.26,203.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144872447,7.78,203.26,203.18,4.45209906]
["bitfinex-derivatives","SOLF0:USTF0",1757144872747,7.78,203.26,203.19,4.45209906]
["bitfinex-derivatives","SOLF0:USTF0",1757144872944,7.78,203.26,203.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144873144,7.78,203.26,203.18,4.45200712]
["bitfinex-derivatives","SOLF0:USTF0",1757144873343,7.78,203.26,203.19,4.45200712]
["bitfinex-derivatives","SOLF0:USTF0",1757144873640,7.78,203.26,203.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144873844,7.78,203.26,203.18,4.45279663]
["bitfinex-derivatives","SOLF0:USTF0",1757144874044,7.78,203.26,203.19,4.45279663]
["bitfinex-derivatives","SOLF0:USTF0",1757144874345,7.78,203.26,203.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144874646,2.39880584,203.24,203.18,4.45287836]
["bitfinex-derivatives","SOLF0:USTF0",1757144874845,8.08,203.23,203.19,4.45287836]
["bitfinex-derivatives","SOLF0:USTF0",1757144875042,8.08,203.23,203.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144875242,2.39880584,203.24,203.18,4.45288129]
["bitfinex-derivatives","SOLF0:USTF0",1757144875439,8.08,203.23,203.19,4.45288129]
["bitfinex-derivatives","SOLF0:USTF0",1757144875645,8.08,203.23,203.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144875946,2.39880584,203.24,203.18,4.45288129]
["bitfinex-derivatives","SOLF0:USTF0",1757144876141,2.39880584,203.24,203.19,4.45288129]
["bitfinex-derivatives","SOLF0:USTF0",1757144876347,8.08,203.23,203.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144876547,8.08,203.23,203.17,4.45289869]
["bitfinex-derivatives","SOLF0:USTF0",1757144876748,2.39880584,203.24,203.18,4.45289869]
["bitfinex-derivatives","SOLF0:USTF0",1757144876944,2.39880584,203.24,203.19,4.45289869]
["bitfinex-derivatives","SOLF0:USTF0",1757144877249,8.08,203.23,203.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144877551,8.08,203.23,203.17,4.4567075]
["bitfinex-derivatives","SOLF0:USTF0",1757144877750,2.39880584,203.24,203.18,4.4567075]
["bitfinex-derivatives","SOLF0:USTF0",1757144877945,2.39880584,203.24,203.19,4.4567075]
["bitfinex-derivatives","SOLF0:USTF0",1757144878151,8.08,203.23,203.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144878451,8.08,203.23,203.18,9.55653521]
["bitfinex-derivatives","SOLF0:USTF0",1757144878749,8.08,203.23,203.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144878949,2.39880584,203.24,203.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144879253,8.08,203.23,203.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144879451,2.39880584,203.24,203.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144880350,8.08,203.23,203.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144880540,2.39880584,203.24,203.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144881152,8.08,203.23,203.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144881451,2.39880584,203.24,203.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144882051,8.08,203.23,203.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144882250,8.08,203.23,203.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144882450,8.08,203.23,203.18,9.55560739]
["bitfinex-derivatives","SOLF0:USTF0",1757144882654,8.08,203.23,203.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144883452,2.39880584,203.24,203.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144883652,8.08,203.23,203.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144883849,2.39880584,203.24,203.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144884249,8.08,203.23,203.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144884853,2.39880584,203.24,203.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144885054,8.08,203.23,203.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144885255,2.39880584,203.24,203.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144885460,8.08,203.23,203.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144885651,2.39880584,203.24,203.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144885854,8.08,203.23,203.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144886550,2.39880584,203.24,203.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144887259,8.08,203.23,203.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144887662,2.39880584,203.24,203.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144887960,8.08,203.23,203.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144888164,2.39880584,203.24,203.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144888563,8.08,203.23,203.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144888757,8.08,203.23,203.14,65.8728233]
["bitfinex-derivatives","SOLF0:USTF0",1757144889055,8.08,203.25,203.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144889261,0.03209076,203.21,203.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144889462,0.03209076,203.21,203.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144889661,8.27766483,203.35,203.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144889662,10.47880584,203.31,203.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144889957,0.03680333,203.28,203.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144890154,0.03680333,203.28,203.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144890351,0.03680333,203.28,203.17,6.82810584]
["bitfinex-derivatives","SOLF0:USTF0",1757144890352,0.03680333,203.28,203.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144890552,0.03680333,203.28,203.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144892066,8.08,203.27,203.24,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144893562,9.61472553,203.27,203.24,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144893863,9.61472553,203.27,203.2,1.53472553]
["bitfinex-derivatives","SOLF0:USTF0",1757144894057,1.53472553,203.27,203.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144894258,1.53472553,203.27,203.24,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144894462,0.03680333,203.28,203.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144894660,0.03680333,203.28,203.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144895060,0.03680333,203.28,203.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144895257,0.03680333,203.28,203.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144895459,0.03680333,203.28,203.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144895662,1.53472553,203.27,203.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144895860,1.53472553,203.27,203.2,1.53472553]
["bitfinex-derivatives","SOLF0:USTF0",1757144896159,1.53472553,203.27,203.21,4.45510976]
["bitfinex-derivatives","SOLF0:USTF0",1757144896361,9.61472553,203.27,203.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144896657,9.61472553,203.27,203.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144896862,8.08,203.26,203.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144897057,8.08,203.26,203.2,1.53472553]
["bitfinex-derivatives","SOLF0:USTF0",1757144897257,8.08,203.26,203.21,4.45619427]
["bitfinex-derivatives","SOLF0:USTF0",1757144897466,8.08,203.26,203.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144897765,8.08,203.26,203.24,4.45619427]
["bitfinex-derivatives","SOLF0:USTF0",1757144897960,8.08,203.26,203.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144898162,8.08,203.26,203.24,4.45628475]
["bitfinex-derivatives","SOLF0:USTF0",1757144898359,8.08,203.26,203.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144898562,8.08,203.26,203.24,4.45691222]
["bitfinex-derivatives","SOLF0:USTF0",1757144898763,8.08,203.26,203.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144898964,8.08,203.26,203.24,4.45691222]
["bitfinex-derivatives","SOLF0:USTF0",1757144899164,7.55,203.26,203.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757144899364,1.53472553,203.27,203.24,4.45755292]
["bitfinex-derivatives","SOLF0:USTF0",1757144899666,1.53472553,203.25,203.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144899866,9.08472553,203.22,203.19,9.53805199]
["bitfinex-derivatives","SOLF0:USTF0",1757144900066,9.08472553,203.22,203.2,4.45805199]
["bitfinex-derivatives","SOLF0:USTF0",1757144900367,9.08472553,203.22,203.14,156.10602033]
["bitfinex-derivatives","SOLF0:USTF0",1757144900670,1.53472553,203.22,203.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144900865,1.53472553,203.22,203.17,4.46034891]
["bitfinex-derivatives","SOLF0:USTF0",1757144901164,9.08472553,203.22,203.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144901364,1.53472553,203.24,203.2,4.46034891]
["bitfinex-derivatives","SOLF0:USTF0",1757144901561,1.53472553,203.24,203.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144901767,1.53472553,203.24,203.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144901966,7.55,203.27,203.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144902171,7.55,203.27,203.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144902464,7.55,203.27,203.24,4.46244089]
["bitfinex-derivatives","SOLF0:USTF0",1757144902665,7.55,203.27,203.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144912270,1.53472553,203.28,203.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144912470,7.55,203.27,203.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144913367,7.55,203.32,203.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144913673,1.53472553,203.3,203.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144913868,1.53472553,203.3,203.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144914167,9.08472553,203.31,203.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144914774,9.08472553,203.31,203.26,4.45962737]
["bitfinex-derivatives","SOLF0:USTF0",1757144914973,9.08472553,203.31,203.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144915174,7.55,203.3,203.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144915470,5.52773205,203.36,203.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144915674,7.55,203.37,203.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144916076,7.55,203.37,203.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757144916077,9.08472553,203.36,203.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144916272,1.53472553,203.36,203.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144916467,9.08472553,203.36,203.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144918270,7.55,203.33,203.32,0.03349367]
["bitfinex-derivatives","SOLF0:USTF0",1757144918465,9.08472553,203.33,203.32,0.03349367]
["bitfinex-derivatives","SOLF0:USTF0",1757144918672,1.53472553,203.33,203.32,0.03349367]
["bitfinex-derivatives","SOLF0:USTF0",1757144918878,9.08472553,203.35,203.32,0.03349367]
["bitfinex-derivatives","SOLF0:USTF0",1757144919079,1.53472553,203.35,203.32,0.03349367]
["bitfinex-derivatives","SOLF0:USTF0",1757144919275,9.08472553,203.35,203.32,5.11349367]
["bitfinex-derivatives","SOLF0:USTF0",1757144919775,9.08472553,203.33,203.32,0.03349367]
["bitfinex-derivatives","SOLF0:USTF0",1757144920970,7.55,203.33,203.32,0.03349367]
["bitfinex-derivatives","SOLF0:USTF0",1757144924569,7.55,203.33,203.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757144924768,9.08472553,203.28,203.26,4.7294209]
["bitfinex-derivatives","SOLF0:USTF0",1757144924970,9.08472553,203.28,203.22,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757144925173,9.08472553,203.28,203.24,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757144925374,7.55,203.27,203.25,4.72972789]
["bitfinex-derivatives","SOLF0:USTF0",1757144925572,7.55,203.27,203.26,4.72972789]
["bitfinex-derivatives","SOLF0:USTF0",1757144927384,7.55,203.27,203.21,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757144927584,9.08472553,203.26,203.22,9.8419148]
["bitfinex-derivatives","SOLF0:USTF0",1757144927785,9.08472553,203.26,203.23,4.7319148]
["bitfinex-derivatives","SOLF0:USTF0",1757144928090,9.08472553,203.26,203.24,4.7319148]
["bitfinex-derivatives","SOLF0:USTF0",1757144928383,9.08472553,203.26,203.25,4.7319148]
["bitfinex-derivatives","SOLF0:USTF0",1757144929185,1.53472553,203.26,203.25,4.7319148]
["bitfinex-derivatives","SOLF0:USTF0",1757144929586,7.48636393,203.28,203.26,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144930483,7.48636393,203.28,203.21,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144930693,7.48636393,203.28,203.17,23.0184715]
["bitfinex-derivatives","SOLF0:USTF0",1757144930694,1.53472553,203.27,203.22,9.82337455]
["bitfinex-derivatives","SOLF0:USTF0",1757144930883,7.45,203.26,203.23,4.73337455]
["bitfinex-derivatives","SOLF0:USTF0",1757144931188,1.53472553,203.27,203.24,4.73337455]
["bitfinex-derivatives","SOLF0:USTF0",1757144931392,7.45,203.26,203.25,4.73337455]
["bitfinex-derivatives","SOLF0:USTF0",1757144931688,8.98472553,203.26,203.25,4.73337455]
["bitfinex-derivatives","SOLF0:USTF0",1757144933384,7.45,203.26,203.25,4.73337455]
["bitfinex-derivatives","SOLF0:USTF0",1757144933588,8.98472553,203.26,203.25,4.73337455]
["bitfinex-derivatives","SOLF0:USTF0",1757144934079,8.98472553,203.26,203.18,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757144934284,7.45,203.23,203.19,9.8260239]
["bitfinex-derivatives","SOLF0:USTF0",1757144934585,7.45,203.23,203.2,9.8260239]
["bitfinex-derivatives","SOLF0:USTF0",1757144934780,7.48593123,203.23,203.21,4.7360239]
["bitfinex-derivatives","SOLF0:USTF0",1757144934991,7.48593123,203.23,203.22,4.7360239]
["bitfinex-derivatives","SOLF0:USTF0",1757144935484,0.03593123,203.23,203.22,9.8260239]
["bitfinex-derivatives","SOLF0:USTF0",1757144936786,0.03593123,203.23,203.22,14.11766483]
["bitfinex-derivatives","SOLF0:USTF0",1757144941092,0.03593123,203.23,203.22,9.8260239]
["bitfinex-derivatives","SOLF0:USTF0",1757144941290,0.03593123,203.23,203.22,14.11687045]
["bitfinex-derivatives","SOLF0:USTF0",1757144951104,7.48593123,203.23,203.22,9.02687045]
["bitfinex-derivatives","SOLF0:USTF0",1757144951901,7.48593123,203.23,203.22,9.05006598]
["bitfinex-derivatives","SOLF0:USTF0",1757144953908,0.03593123,203.23,203.22,14.14006598]
["bitfinex-derivatives","SOLF0:USTF0",1757144970022,0.03593123,203.23,203.22,14.15129587]
["bitfinex-derivatives","SOLF0:USTF0",1757144974629,0.03593123,203.23,203.22,14.15172956]
["bitfinex-derivatives","SOLF0:USTF0",1757144984033,7.54,203.32,203.23,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757144984233,7.54,203.32,203.25,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757144984429,7.54,203.32,203.26,9.06172956]
["bitfinex-derivatives","SOLF0:USTF0",1757144984629,7.54,203.36,203.27,14.13172956]
["bitfinex-derivatives","SOLF0:USTF0",1757144984932,7.54,203.36,203.28,9.06172956]
["bitfinex-derivatives","SOLF0:USTF0",1757144985230,7.54,203.33,203.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757144985438,7.54,203.33,203.31,9.06172956]
["bitfinex-derivatives","SOLF0:USTF0",1757144985728,7.54,203.33,203.32,9.06172956]
["bitfinex-derivatives","SOLF0:USTF0",1757144986839,7.57109422,203.34,203.32,9.06172956]
["bitfinex-derivatives","SOLF0:USTF0",1757144987038,7.57109422,203.34,203.33,4.77088301]
["bitfinex-derivatives","SOLF0:USTF0",1757144990427,7.6,203.33,203.23,17.8992279]
["bitfinex-derivatives","SOLF0:USTF0",1757144990631,7.6,203.3,203.24,9.04657506]
["bitfinex-derivatives","SOLF0:USTF0",1757144990833,7.6,203.3,203.25,9.04657506]
["bitfinex-derivatives","SOLF0:USTF0",1757144991133,7.6,203.3,203.26,9.04657506]
["bitfinex-derivatives","SOLF0:USTF0",1757144991335,7.6343486,203.3,203.27,9.04657506]
["bitfinex-derivatives","SOLF0:USTF0",1757144991528,7.6343486,203.3,203.28,4.75382124]
["bitfinex-derivatives","SOLF0:USTF0",1757144991725,7.6,203.29,203.23,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1757144991927,0.0343486,203.3,203.24,9.04919465]
["bitfinex-derivatives","SOLF0:USTF0",1757144992136,7.6,203.29,203.25,9.04919465]
["bitfinex-derivatives","SOLF0:USTF0",1757144992331,7.6,203.29,203.26,9.04919465]
["bitfinex-derivatives","SOLF0:USTF0",1757144992536,7.6,203.29,203.27,9.04919465]
["bitfinex-derivatives","SOLF0:USTF0",1757144992734,7.6,203.29,203.28,4.75519475]
["bitfinex-derivatives","SOLF0:USTF0",1757145006740,0.0343486,203.3,203.28,14.12781096]
["bitfinex-derivatives","SOLF0:USTF0",1757145007045,0.0343486,203.3,203.21,4.1192279]
["bitfinex-derivatives","SOLF0:USTF0",1757145007046,0.0343486,203.3,203.29,14.12781096]
["bitfinex-derivatives","SOLF0:USTF0",1757145015555,0.0343486,203.3,203.29,9.83519475]
["bitfinex-derivatives","SOLF0:USTF0",1757145015754,0.0343486,203.3,203.29,14.1228846]
["bitfinex-derivatives","SOLF0:USTF0",1757145033670,0.0343486,203.3,203.29,14.12420194]
["bitfinex-derivatives","SOLF0:USTF0",1757145055490,0.0343486,203.3,203.29,14.13885851]
["bitfinex-derivatives","SOLF0:USTF0",1757145058992,0.0343486,203.3,203.29,14.13884893]
["bitfinex-derivatives","SOLF0:USTF0",1757145061594,0.0343486,203.3,203.29,15.67269932]
["bitfinex-derivatives","SOLF0:USTF0",1757145061993,0.0343486,203.3,203.29,14.13884893]
["bitfinex-derivatives","SOLF0:USTF0",1757145067600,0.0343486,203.3,203.29,14.14769833]
["bitfinex-derivatives","SOLF0:USTF0",1757145072104,0.0343486,203.3,203.29,9.37785659]
["bitfinex-derivatives","SOLF0:USTF0",1757145072302,0.0343486,203.3,203.29,14.15018116]
["bitfinex-derivatives","SOLF0:USTF0",1757145072500,7.8443486,203.3,203.29,9.07018116]
["bitfinex-derivatives","SOLF0:USTF0",1757145075302,0.0343486,203.3,203.29,14.12018116]
["bitfinex-derivatives","SOLF0:USTF0",1757145080504,7.6343486,203.3,203.29,9.07018116]
["bitfinex-derivatives","SOLF0:USTF0",1757145081611,8.1343486,203.3,203.29,9.07018116]
["bitfinex-derivatives","SOLF0:USTF0",1757145083522,8.1343486,203.3,203.29,4.77232457]
["bitfinex-derivatives","SOLF0:USTF0",1757145084311,8.1343486,203.3,203.23,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757145084506,7.6343486,203.3,203.24,9.06653536]
["bitfinex-derivatives","SOLF0:USTF0",1757145084701,7.6,203.29,203.25,9.06653536]
["bitfinex-derivatives","SOLF0:USTF0",1757145084905,0.0343486,203.3,203.26,9.06653536]
["bitfinex-derivatives","SOLF0:USTF0",1757145085104,7.6,203.29,203.27,9.06653536]
["bitfinex-derivatives","SOLF0:USTF0",1757145085308,7.6,203.29,203.28,4.77062757]
["bitfinex-derivatives","SOLF0:USTF0",1757145088314,7.6,203.29,203.23,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757145088512,0.0343486,203.3,203.24,9.05933138]
["bitfinex-derivatives","SOLF0:USTF0",1757145088809,7.6,203.29,203.25,9.05933138]
["bitfinex-derivatives","SOLF0:USTF0",1757145089013,0.0343486,203.3,203.26,9.05933138]
["bitfinex-derivatives","SOLF0:USTF0",1757145089215,7.6,203.29,203.27,4.76608449]
["bitfinex-derivatives","SOLF0:USTF0",1757145089414,7.6,203.29,203.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145089715,0.0343486,203.3,203.24,9.05771176]
["bitfinex-derivatives","SOLF0:USTF0",1757145090011,0.0343486,203.3,203.25,9.05771176]
["bitfinex-derivatives","SOLF0:USTF0",1757145090207,0.0343486,203.3,203.26,9.05771176]
["bitfinex-derivatives","SOLF0:USTF0",1757145090412,0.0343486,203.3,203.27,4.76523241]
["bitfinex-derivatives","SOLF0:USTF0",1757145090616,7.6,203.29,203.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145090917,0.0343486,203.3,203.24,9.05636638]
["bitfinex-derivatives","SOLF0:USTF0",1757145091216,7.6,203.29,203.25,9.05636638]
["bitfinex-derivatives","SOLF0:USTF0",1757145091414,7.6,203.29,203.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145091415,0.0343486,203.3,203.26,9.05636638]
["bitfinex-derivatives","SOLF0:USTF0",1757145091614,7.6,203.29,203.27,4.76452456]
["bitfinex-derivatives","SOLF0:USTF0",1757145091911,7.6,203.29,203.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145092108,2.39655891,203.28,203.23,9.05578668]
["bitfinex-derivatives","SOLF0:USTF0",1757145092309,2.39655891,203.28,203.24,9.05578668]
["bitfinex-derivatives","SOLF0:USTF0",1757145092310,7.6,203.27,203.24,9.05578668]
["bitfinex-derivatives","SOLF0:USTF0",1757145092512,2.39655891,203.28,203.25,4.76421899]
["bitfinex-derivatives","SOLF0:USTF0",1757145092709,7.6,203.27,203.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145092919,7.6,203.27,203.23,9.05481998]
["bitfinex-derivatives","SOLF0:USTF0",1757145093217,2.39655891,203.28,203.24,4.76370893]
["bitfinex-derivatives","SOLF0:USTF0",1757145093419,2.39655891,203.28,203.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145093617,2.39655891,203.28,203.23,9.05322746]
["bitfinex-derivatives","SOLF0:USTF0",1757145093817,7.6,203.27,203.24,4.76287009]
["bitfinex-derivatives","SOLF0:USTF0",1757145094018,7.6,203.27,203.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145094220,7.6,203.27,203.23,9.05326749]
["bitfinex-derivatives","SOLF0:USTF0",1757145094421,7.6,203.27,203.24,4.76289113]
["bitfinex-derivatives","SOLF0:USTF0",1757145094624,7.6,203.27,203.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145094923,7.6,203.27,203.23,4.76166416]
["bitfinex-derivatives","SOLF0:USTF0",1757145095117,7.6,203.27,203.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145095312,7.6,203.27,203.23,4.76178168]
["bitfinex-derivatives","SOLF0:USTF0",1757145095511,7.6,203.27,203.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145095714,7.6,203.27,203.23,4.76074264]
["bitfinex-derivatives","SOLF0:USTF0",1757145095913,7.6,203.27,203.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145096122,7.6,203.27,203.23,4.7529508]
["bitfinex-derivatives","SOLF0:USTF0",1757145096322,7.6,203.27,203.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145096523,7.6,203.27,203.23,4.75186607]
["bitfinex-derivatives","SOLF0:USTF0",1757145096721,7.6,203.27,203.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145097724,7.6,203.27,203.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145098021,2.39655891,203.25,203.19,9.03804212]
["bitfinex-derivatives","SOLF0:USTF0",1757145098221,7.6,203.24,203.2,9.03804212]
["bitfinex-derivatives","SOLF0:USTF0",1757145098421,7.6,203.24,203.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145100822,7.6,203.24,203.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145101014,7.6,203.24,203.17,316.86]
["bitfinex-derivatives","SOLF0:USTF0",1757145101015,2.43066637,203.25,203.19,9.03591281]
["bitfinex-derivatives","SOLF0:USTF0",1757145101218,2.43066637,203.25,203.16,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757145101219,2.43066637,203.25,203.2,14.11591281]
["bitfinex-derivatives","SOLF0:USTF0",1757145101419,7.6,203.24,203.21,4.75006843]
["bitfinex-derivatives","SOLF0:USTF0",1757145101619,7.6,203.24,203.16,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757145101822,7.6,203.24,203.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145102118,7.6,203.24,203.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145102419,7.6,203.24,203.21,9.82945711]
["bitfinex-derivatives","SOLF0:USTF0",1757145102619,7.6,203.24,203.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145103217,7.6,203.24,203.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145103418,7.6,203.24,203.18,9.03236661]
["bitfinex-derivatives","SOLF0:USTF0",1757145103624,2.43066637,203.25,203.19,9.03236661]
["bitfinex-derivatives","SOLF0:USTF0",1757145103817,2.43066637,203.25,203.2,9.82820424]
["bitfinex-derivatives","SOLF0:USTF0",1757145104018,7.6,203.24,203.21,4.74820424]
["bitfinex-derivatives","SOLF0:USTF0",1757145104227,7.6,203.24,203.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145104428,7.6,203.24,203.14,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145104429,7.6,203.24,203.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145104720,7.6,203.24,203.18,9.03146244]
["bitfinex-derivatives","SOLF0:USTF0",1757145104920,7.6,203.24,203.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145105126,7.6,203.24,203.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145105320,7.6,203.24,203.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145105522,7.6,203.24,203.18,9.03068518]
["bitfinex-derivatives","SOLF0:USTF0",1757145105726,7.6,203.24,203.19,9.03068518]
["bitfinex-derivatives","SOLF0:USTF0",1757145106030,7.6,203.24,203.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145107128,2.42903303,203.25,203.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145107633,7.6,203.24,203.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145108929,7.93,203.24,203.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145109134,7.93,203.24,203.14,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145109433,7.93,203.24,203.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145109627,7.93,203.24,203.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145109828,7.93,203.24,203.19,9.03001766]
["bitfinex-derivatives","SOLF0:USTF0",1757145110027,7.93,203.24,203.2,4.74696943]
["bitfinex-derivatives","SOLF0:USTF0",1757145110226,7.93,203.24,203.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145110432,7.93,203.24,203.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145111431,2.42903303,203.25,203.21,4.74771071]
["bitfinex-derivatives","SOLF0:USTF0",1757145111639,2.42903303,203.25,203.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145111934,7.93,203.24,203.21,4.74771071]
["bitfinex-derivatives","SOLF0:USTF0",1757145112130,2.42903303,203.25,203.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145112434,2.42903303,203.25,203.21,4.74771071]
["bitfinex-derivatives","SOLF0:USTF0",1757145112629,7.93,203.24,203.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145112826,2.42903303,203.25,203.21,4.74824169]
["bitfinex-derivatives","SOLF0:USTF0",1757145113031,2.42903303,203.25,203.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145113232,2.42903303,203.25,203.21,4.74824169]
["bitfinex-derivatives","SOLF0:USTF0",1757145113432,7.93,203.24,203.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145113635,7.93,203.24,203.21,4.74889366]
["bitfinex-derivatives","SOLF0:USTF0",1757145113835,7.93,203.24,203.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145114037,2.42903303,203.25,203.21,4.74889366]
["bitfinex-derivatives","SOLF0:USTF0",1757145114234,2.42903303,203.25,203.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145114235,7.93,203.24,203.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145114535,7.93,203.24,203.21,4.74955197]
["bitfinex-derivatives","SOLF0:USTF0",1757145114732,7.93,203.24,203.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145115037,2.42903303,203.25,203.21,4.749552]
["bitfinex-derivatives","SOLF0:USTF0",1757145115239,10.35903303,203.25,203.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145115434,10.35903303,203.25,203.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145115738,10.35903303,203.25,203.16,9.03642018]
["bitfinex-derivatives","SOLF0:USTF0",1757145115739,10.35903303,203.25,203.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145115934,7.93,203.24,203.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145116435,2.42903303,203.25,203.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145116731,7.93,203.24,203.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145116938,2.42903303,203.25,203.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145117333,7.93,203.24,203.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145117540,2.42903303,203.25,203.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145119035,7.93,203.24,203.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145119436,7.93,203.24,203.22,4.75353678]
["bitfinex-derivatives","SOLF0:USTF0",1757145119741,7.93,203.24,203.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145120039,7.96247412,203.25,203.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145120241,0.03247412,203.25,203.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145120438,0.03247412,203.25,203.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145120642,0.03247412,203.25,203.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145120941,0.03247412,203.25,203.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145121137,0.03247412,203.25,203.24,14.12238241]
["bitfinex-derivatives","SOLF0:USTF0",1757145121543,0.03247412,203.25,203.24,14.12202655]
["bitfinex-derivatives","SOLF0:USTF0",1757145127048,7.96247412,203.25,203.24,9.04202655]
["bitfinex-derivatives","SOLF0:USTF0",1757145127547,7.96247412,203.25,203.24,4.75318261]
["bitfinex-derivatives","SOLF0:USTF0",1757145128444,7.96247412,203.25,203.24,9.05206313]
["bitfinex-derivatives","SOLF0:USTF0",1757145129847,0.03247412,203.25,203.24,9.05206313]
["bitfinex-derivatives","SOLF0:USTF0",1757145130050,0.03247412,203.25,203.24,14.13206313]
["bitfinex-derivatives","SOLF0:USTF0",1757145130951,7.96247412,203.25,203.24,9.05206313]
["bitfinex-derivatives","SOLF0:USTF0",1757145132450,7.96247412,203.25,203.24,9.05464625]
["bitfinex-derivatives","SOLF0:USTF0",1757145138055,10.35903303,203.25,203.24,9.05464625]
["bitfinex-derivatives","SOLF0:USTF0",1757145138257,2.42903303,203.25,203.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145138458,2.42903303,203.25,203.21,9.07753526]
["bitfinex-derivatives","SOLF0:USTF0",1757145138653,7.4,203.24,203.22,9.07753526]
["bitfinex-derivatives","SOLF0:USTF0",1757145138854,7.4,203.24,203.23,4.77201568]
["bitfinex-derivatives","SOLF0:USTF0",1757145139451,8.93566821,203.24,203.23,4.77201568]
["bitfinex-derivatives","SOLF0:USTF0",1757145143045,8.93566821,203.24,203.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145143357,8.93566821,203.21,203.14,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145143653,8.93566821,203.21,203.13,4.11924879]
["bitfinex-derivatives","SOLF0:USTF0",1757145143654,1.53566821,203.18,203.16,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145143854,1.53566821,203.18,203.17,9.39505813]
["bitfinex-derivatives","SOLF0:USTF0",1757145150461,8.93566821,203.18,203.17,9.39505813]
["bitfinex-derivatives","SOLF0:USTF0",1757145150857,8.93566821,203.18,203.17,4.30505813]
["bitfinex-derivatives","SOLF0:USTF0",1757145151253,8.93566821,203.18,203.11,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145151560,18.00432495,203.25,202.93,82.8134762]
["bitfinex-derivatives","SOLF0:USTF0",1757145151561,8.93566821,203.15,203.12,9.38656302]
["bitfinex-derivatives","SOLF0:USTF0",1757145151760,8.93566821,203.15,203.13,4.29656302]
["bitfinex-derivatives","SOLF0:USTF0",1757145152060,8.93566821,203.15,203.14,4.29656302]
["bitfinex-derivatives","SOLF0:USTF0",1757145153261,8.93566821,203.15,203.09,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145153456,1.53566821,203.13,203.11,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145153658,1.53566821,203.13,203.12,4.2941623]
["bitfinex-derivatives","SOLF0:USTF0",1757145153857,8.93566821,203.13,203.12,4.2941623]
["bitfinex-derivatives","SOLF0:USTF0",1757145154157,1.53566821,203.13,203.12,4.29396213]
["bitfinex-derivatives","SOLF0:USTF0",1757145154359,1.53566821,203.13,203.12,9.38396213]
["bitfinex-derivatives","SOLF0:USTF0",1757145155158,1.53566821,203.13,203.12,14.04891449]
["bitfinex-derivatives","SOLF0:USTF0",1757145155358,1.53566821,203.13,203.12,14.04867856]
["bitfinex-derivatives","SOLF0:USTF0",1757145155860,8.93566821,203.13,203.12,8.95867856]
["bitfinex-derivatives","SOLF0:USTF0",1757145156056,8.93566821,203.13,203.05,405.88]
["bitfinex-derivatives","SOLF0:USTF0",1757145156260,8.93566821,203.13,203.07,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145156562,1.53566821,203.11,203.09,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145156860,1.53566821,203.11,203.1,14.0427758]
["bitfinex-derivatives","SOLF0:USTF0",1757145160763,1.53566821,203.11,203.1,9.7504664]
["bitfinex-derivatives","SOLF0:USTF0",1757145162460,1.53566821,203.11,203.1,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145165865,1.53566821,203.11,203.06,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145166068,8.93566821,203.11,203.08,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145166365,8.93566821,203.11,203.06,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145166568,8.93566821,203.11,203.08,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145166766,8.93566821,203.11,203.06,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145167067,8.93566821,203.11,203.09,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145167665,8.93566821,203.11,203.06,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145167865,1.53566821,203.09,203.08,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145168466,7.4,203.12,203.08,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145168765,1.53566821,203.12,203.06,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145168965,1.53566821,203.12,203.08,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145169167,1.53566821,203.12,203.05,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1757145169365,1.53566821,203.12,203.07,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145172670,1.53566821,203.11,203.07,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145173272,1.53566821,203.11,203.05,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1757145173467,1.53566821,203.11,203.07,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145175274,1.53566821,203.1,203.07,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145175474,1.53566821,203.1,203.06,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145175668,1.53566821,203.1,203.08,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145175865,1.53566821,203.1,203.06,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145176068,1.53566821,203.1,203.08,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145176273,1.53566821,203.1,203.06,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145176473,1.53566821,203.1,203.08,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145176670,1.53566821,203.1,203.05,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1757145176975,1.53566821,203.1,203.07,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145177175,1.53566821,203.1,203.08,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145177370,1.53566821,203.1,203.06,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145177577,1.53566821,203.1,203.08,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145177766,1.53566821,203.1,203.06,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145177968,1.53566821,203.1,203.07,8.93717275]
["bitfinex-derivatives","SOLF0:USTF0",1757145178174,1.53566821,203.1,203.09,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145183386,1.53566821,203.1,203.09,9.75025987]
["bitfinex-derivatives","SOLF0:USTF0",1757145185393,1.53566821,203.1,203.09,14.04197102]
["bitfinex-derivatives","SOLF0:USTF0",1757145188994,1.53566821,203.1,203.09,9.38171115]
["bitfinex-derivatives","SOLF0:USTF0",1757145189194,1.53566821,203.1,203.09,14.0458657]
["bitfinex-derivatives","SOLF0:USTF0",1757145199502,8.19,203.12,203.09,14.0458657]
["bitfinex-derivatives","SOLF0:USTF0",1757145199801,8.19,203.12,203.1,14.0458657]
["bitfinex-derivatives","SOLF0:USTF0",1757145200002,8.19,203.12,203.11,8.96813835]
["bitfinex-derivatives","SOLF0:USTF0",1757145206910,8.19,203.12,203.11,4.6764272]
["bitfinex-derivatives","SOLF0:USTF0",1757145215214,2.40204433,203.13,203.12,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145215414,2.40204433,203.13,203.12,9.7664272]
["bitfinex-derivatives","SOLF0:USTF0",1757145215615,2.40204433,203.16,203.12,9.7664272]
["bitfinex-derivatives","SOLF0:USTF0",1757145215810,8.19,203.15,203.13,4.6764272]
["bitfinex-derivatives","SOLF0:USTF0",1757145216010,8.19,203.15,203.06,4.13451667]
["bitfinex-derivatives","SOLF0:USTF0",1757145216211,8.19,203.15,203.08,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145216411,8.19,203.15,203.09,4.68072562]
["bitfinex-derivatives","SOLF0:USTF0",1757145216614,8.19,203.15,203.1,4.68072562]
["bitfinex-derivatives","SOLF0:USTF0",1757145216809,8.19,203.15,203.11,4.68072562]
["bitfinex-derivatives","SOLF0:USTF0",1757145217009,8.19,203.15,203.12,4.68072562]
["bitfinex-derivatives","SOLF0:USTF0",1757145217207,2.40204433,203.16,203.13,4.68072562]
["bitfinex-derivatives","SOLF0:USTF0",1757145217412,8.19,203.15,203.14,4.68037914]
["bitfinex-derivatives","SOLF0:USTF0",1757145222018,8.19,203.15,203.1,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145222227,2.40204433,203.16,203.11,9.77001462]
["bitfinex-derivatives","SOLF0:USTF0",1757145222517,8.19,203.15,203.11,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145222718,2.40204433,203.16,203.11,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145222918,8.19,203.15,203.11,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145223316,2.40204433,203.16,203.11,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145224118,8.19,203.15,203.11,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145224319,2.40204433,203.16,203.11,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145225119,8.19,203.15,203.11,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145225313,2.40204433,203.16,203.11,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145225519,8.19,203.15,203.11,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145225821,2.40204433,203.16,203.11,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145226116,8.19,203.15,203.11,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145226423,2.40204433,203.16,203.11,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145226619,8.19,203.15,203.11,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145226819,2.40204433,203.16,203.11,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145227019,8.19,203.15,203.11,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145227215,2.40204433,203.16,203.11,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145227421,8.19,203.15,203.11,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145227614,2.40204433,203.16,203.11,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145228622,8.05,203.15,203.11,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145228823,2.40204433,203.16,203.11,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145229721,8.05,203.15,203.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145234126,8.05,203.15,203.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145234422,8.05,203.15,203.1,4.58786121]
["bitfinex-derivatives","SOLF0:USTF0",1757145234625,2.40204433,203.16,203.11,4.58786121]
["bitfinex-derivatives","SOLF0:USTF0",1757145234825,2.40204433,203.16,203.12,4.58786121]
["bitfinex-derivatives","SOLF0:USTF0",1757145235125,2.40204433,203.16,203.13,4.58786121]
["bitfinex-derivatives","SOLF0:USTF0",1757145235326,8.05,203.15,203.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145235526,2.40204433,203.16,203.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145235527,10.45204433,203.16,203.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145235721,2.40204433,203.16,203.12,4.58803076]
["bitfinex-derivatives","SOLF0:USTF0",1757145235917,2.40204433,203.16,203.13,4.58803076]
["bitfinex-derivatives","SOLF0:USTF0",1757145236123,8.05,203.15,203.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145236325,2.43547363,203.16,203.1,4.58851611]
["bitfinex-derivatives","SOLF0:USTF0",1757145236524,2.43547363,203.16,203.11,9.66851611]
["bitfinex-derivatives","SOLF0:USTF0",1757145236825,2.43547363,203.16,203.12,4.58851611]
["bitfinex-derivatives","SOLF0:USTF0",1757145237020,2.43547363,203.16,203.13,4.58851611]
["bitfinex-derivatives","SOLF0:USTF0",1757145237226,2.43547363,203.16,203.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145237427,2.43547363,203.16,203.12,4.58864058]
["bitfinex-derivatives","SOLF0:USTF0",1757145237625,8.05,203.15,203.13,4.58864058]
["bitfinex-derivatives","SOLF0:USTF0",1757145237826,2.43547363,203.16,203.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145238026,2.43547363,203.16,203.12,4.58864058]
["bitfinex-derivatives","SOLF0:USTF0",1757145238320,2.43547363,203.16,203.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145238321,8.05,203.15,203.13,4.58864058]
["bitfinex-derivatives","SOLF0:USTF0",1757145238525,8.05,203.15,203.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145238726,8.05,203.15,203.12,4.58878466]
["bitfinex-derivatives","SOLF0:USTF0",1757145238928,8.05,203.15,203.13,4.58878466]
["bitfinex-derivatives","SOLF0:USTF0",1757145239129,8.05,203.15,203.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145239331,8.05,203.15,203.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145239623,8.05,203.15,203.06,4.13488189]
["bitfinex-derivatives","SOLF0:USTF0",1757145239624,2.43547363,203.16,203.1,4.58904628]
["bitfinex-derivatives","SOLF0:USTF0",1757145239824,2.43547363,203.16,203.11,9.66904628]
["bitfinex-derivatives","SOLF0:USTF0",1757145240024,8.05,203.15,203.12,4.58904628]
["bitfinex-derivatives","SOLF0:USTF0",1757145240221,8.05,203.15,203.13,9.66904628]
["bitfinex-derivatives","SOLF0:USTF0",1757145240430,8.05,203.15,203.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145240627,2.43547363,203.16,203.09,4.5893093]
["bitfinex-derivatives","SOLF0:USTF0",1757145240828,8.05,203.15,203.1,9.6693093]
["bitfinex-derivatives","SOLF0:USTF0",1757145241029,8.05,203.15,203.11,9.6693093]
["bitfinex-derivatives","SOLF0:USTF0",1757145241229,2.43547363,203.16,203.12,4.5893093]
["bitfinex-derivatives","SOLF0:USTF0",1757145241432,2.43547363,203.16,203.13,4.5893093]
["bitfinex-derivatives","SOLF0:USTF0",1757145241622,2.43547363,203.16,203.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145241831,2.43547363,203.16,203.12,4.58954118]
["bitfinex-derivatives","SOLF0:USTF0",1757145242029,2.43547363,203.16,203.13,4.58954118]
["bitfinex-derivatives","SOLF0:USTF0",1757145242229,8.05,203.15,203.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145242430,2.43547363,203.16,203.12,4.58981627]
["bitfinex-derivatives","SOLF0:USTF0",1757145242732,2.43547363,203.16,203.13,4.58981627]
["bitfinex-derivatives","SOLF0:USTF0",1757145243025,2.43547363,203.16,203.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145243228,8.05,203.15,203.12,4.590185]
["bitfinex-derivatives","SOLF0:USTF0",1757145243423,2.43547363,203.16,203.13,4.590185]
["bitfinex-derivatives","SOLF0:USTF0",1757145243623,2.43547363,203.16,203.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145243825,8.05,203.15,203.12,4.59018888]
["bitfinex-derivatives","SOLF0:USTF0",1757145244025,8.05,203.15,203.13,4.59018888]
["bitfinex-derivatives","SOLF0:USTF0",1757145244228,2.43547363,203.16,203.07,4.13488189]
["bitfinex-derivatives","SOLF0:USTF0",1757145244427,8.05,203.15,203.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145244632,8.05,203.15,203.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145244934,8.05,203.15,203.12,9.67054538]
["bitfinex-derivatives","SOLF0:USTF0",1757145245134,8.05,203.15,203.13,4.59054538]
["bitfinex-derivatives","SOLF0:USTF0",1757145245330,8.05,203.15,203.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145245531,2.43547363,203.16,203.13,4.59055912]
["bitfinex-derivatives","SOLF0:USTF0",1757145245735,2.43547363,203.16,203.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145246036,8.05,203.15,203.13,4.59055912]
["bitfinex-derivatives","SOLF0:USTF0",1757145246334,8.05,203.15,203.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145246529,2.43547363,203.16,203.13,4.5883204]
["bitfinex-derivatives","SOLF0:USTF0",1757145246736,0.0334293,203.16,203.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145246934,0.0334293,203.16,203.15,9.66754387]
["bitfinex-derivatives","SOLF0:USTF0",1757145251439,8.0834293,203.16,203.15,9.66754387]
["bitfinex-derivatives","SOLF0:USTF0",1757145253846,0.0334293,203.16,203.15,9.66754387]
["bitfinex-derivatives","SOLF0:USTF0",1757145259353,0.0334293,203.16,203.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145259555,0.0334293,203.16,203.15,9.65849554]
["bitfinex-derivatives","SOLF0:USTF0",1757145267062,0.0334293,203.16,203.15,13.96328501]
["bitfinex-derivatives","SOLF0:USTF0",1757145267661,9.16957891,203.16,203.15,8.88328501]
["bitfinex-derivatives","SOLF0:USTF0",1757145267859,9.16957891,203.16,203.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145267860,1.56957891,203.16,203.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145268056,1.53614961,203.14,203.09,8.88303512]
["bitfinex-derivatives","SOLF0:USTF0",1757145268261,1.53614961,203.14,203.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145268451,1.53614961,203.14,203.13,8.88303512]
["bitfinex-derivatives","SOLF0:USTF0",1757145269965,9.13614961,203.14,203.13,8.88303512]
["bitfinex-derivatives","SOLF0:USTF0",1757145271062,9.13614961,203.14,203.13,13.96303512]
["bitfinex-derivatives","SOLF0:USTF0",1757145272859,1.53614961,203.14,203.13,13.96303512]
["bitfinex-derivatives","SOLF0:USTF0",1757145274569,1.53614961,203.14,203.13,13.96436209]
["bitfinex-derivatives","SOLF0:USTF0",1757145292685,1.53614961,203.14,203.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145292884,1.53614961,203.14,203.13,13.9733173]
["bitfinex-derivatives","SOLF0:USTF0",1757145297181,7.6334293,203.16,203.13,8.8933173]
["bitfinex-derivatives","SOLF0:USTF0",1757145297388,7.6334293,203.16,203.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145298487,1.53614961,203.15,203.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145304292,1.53614961,203.15,203.14,9.38943001]
["bitfinex-derivatives","SOLF0:USTF0",1757145309092,9.13614961,203.15,203.14,4.30943001]
["bitfinex-derivatives","SOLF0:USTF0",1757145309291,1.53614961,203.15,203.1,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145309594,1.53614961,203.11,203.1,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145309793,1.53614961,203.11,203.1,9.66435611]
["bitfinex-derivatives","SOLF0:USTF0",1757145310703,9.13614961,203.11,203.08,5.11760915]
["bitfinex-derivatives","SOLF0:USTF0",1757145310898,1.53614961,203.09,203.08,5.11760915]
["bitfinex-derivatives","SOLF0:USTF0",1757145313696,9.13614961,203.09,203.08,0.03760915]
["bitfinex-derivatives","SOLF0:USTF0",1757145313898,1.53614961,203.09,203.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145314092,0.03592836,203.11,203.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145314093,1.53614961,203.06,203.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145321509,10.27361003,203.07,203.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145321803,2.40361003,203.07,202.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145322406,0.03745292,203.04,202.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757145322606,0.03745292,203.04,202.98,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145322807,0.03745292,203.04,203.0,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757145340615,0.03745292,203.04,203.01,4.47380394]
["bitfinex-derivatives","SOLF0:USTF0",1757145340820,0.03745292,203.04,202.95,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757145341021,0.03745292,203.04,202.97,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757145341318,0.03745292,203.04,202.99,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757145341514,0.03745292,203.04,203.01,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757145345827,0.03745292,203.04,202.96,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757145346027,0.03745292,203.04,202.98,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757145346228,0.03745292,203.04,203.0,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757145346427,0.03745292,203.04,203.02,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757145346623,0.03745292,203.04,202.96,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757145346823,0.03745292,203.04,202.98,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757145347129,0.03745292,203.04,203.0,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757145347327,0.03745292,203.04,203.01,4.47893466]
["bitfinex-derivatives","SOLF0:USTF0",1757145347528,0.03745292,203.04,203.03,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757145351233,0.03745292,203.04,203.03,9.55589703]
["bitfinex-derivatives","SOLF0:USTF0",1757145360533,8.28648743,203.16,203.04,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145360534,13.36432495,203.15,203.04,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145360737,13.36432495,203.15,203.06,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145360738,7.84,203.15,203.06,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145361041,7.84,203.15,203.08,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145361337,7.84,203.15,203.09,4.48589703]
["bitfinex-derivatives","SOLF0:USTF0",1757145361537,7.84,203.15,203.1,4.48589703]
["bitfinex-derivatives","SOLF0:USTF0",1757145361837,7.84,203.15,203.04,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145362034,7.84,203.15,203.06,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145362234,7.84,203.15,203.08,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145362537,7.84,203.15,203.09,4.48802143]
["bitfinex-derivatives","SOLF0:USTF0",1757145362833,2.40361003,203.16,203.1,4.48802143]
["bitfinex-derivatives","SOLF0:USTF0",1757145363039,10.24361003,203.16,203.05,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145363234,10.24361003,203.16,203.07,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145363431,10.24361003,203.16,203.09,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145363736,10.24361003,203.16,203.1,4.48609848]
["bitfinex-derivatives","SOLF0:USTF0",1757145363938,7.84,203.15,203.11,9.53609848]
["bitfinex-derivatives","SOLF0:USTF0",1757145364138,2.40361003,203.16,203.12,4.48609848]
["bitfinex-derivatives","SOLF0:USTF0",1757145364334,2.40361003,203.16,203.11,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145364538,7.84,203.15,203.12,4.83548003]
["bitfinex-derivatives","SOLF0:USTF0",1757145364736,7.84,203.15,203.11,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145364934,7.84,203.15,203.12,4.83548003]
["bitfinex-derivatives","SOLF0:USTF0",1757145365140,7.84,203.15,203.11,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145365331,2.40361003,203.16,203.12,4.83536172]
["bitfinex-derivatives","SOLF0:USTF0",1757145365532,2.40361003,203.16,203.11,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145365736,7.84,203.15,203.12,4.83429554]
["bitfinex-derivatives","SOLF0:USTF0",1757145365936,7.84,203.15,203.11,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145366138,2.40361003,203.16,203.12,4.83429554]
["bitfinex-derivatives","SOLF0:USTF0",1757145366341,2.40361003,203.16,203.11,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145366637,7.84,203.15,203.12,4.84109572]
["bitfinex-derivatives","SOLF0:USTF0",1757145366940,2.40361003,203.16,203.11,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145367139,2.40361003,203.16,203.12,4.84132272]
["bitfinex-derivatives","SOLF0:USTF0",1757145367342,7.84,203.15,203.11,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145367640,7.84,203.15,203.12,9.89042546]
["bitfinex-derivatives","SOLF0:USTF0",1757145367935,7.84,203.15,203.12,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145368142,7.84,203.15,203.04,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145368336,7.84,203.15,203.06,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145368536,7.84,203.15,203.08,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145368741,7.84,203.15,203.09,4.84030511]
["bitfinex-derivatives","SOLF0:USTF0",1757145368941,2.40361003,203.16,203.1,4.84030511]
["bitfinex-derivatives","SOLF0:USTF0",1757145369138,7.84,203.15,203.11,4.84030511]
["bitfinex-derivatives","SOLF0:USTF0",1757145369336,7.84,203.15,203.09,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145369541,7.84,203.15,203.1,4.83926448]
["bitfinex-derivatives","SOLF0:USTF0",1757145369740,7.84,203.15,203.11,4.83926448]
["bitfinex-derivatives","SOLF0:USTF0",1757145369943,7.84,203.15,203.09,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145370143,2.40361003,203.16,203.1,4.83895246]
["bitfinex-derivatives","SOLF0:USTF0",1757145370440,2.40361003,203.16,203.03,8.26361003]
["bitfinex-derivatives","SOLF0:USTF0",1757145370441,2.40361003,203.16,203.11,4.83895246]
["bitfinex-derivatives","SOLF0:USTF0",1757145370643,7.84,203.15,203.04,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145370844,437.2172062,203.19,203.05,4.83918114]
["bitfinex-derivatives","SOLF0:USTF0",1757145370845,7.84,203.12,203.05,4.83918114]
["bitfinex-derivatives","SOLF0:USTF0",1757145371039,7.84,203.12,203.06,4.83918114]
["bitfinex-derivatives","SOLF0:USTF0",1757145371240,7.84,203.12,203.07,4.83918114]
["bitfinex-derivatives","SOLF0:USTF0",1757145371437,2.40361003,203.13,203.08,4.83918114]
["bitfinex-derivatives","SOLF0:USTF0",1757145371633,7.84,203.12,203.09,4.83918114]
["bitfinex-derivatives","SOLF0:USTF0",1757145371838,7.84,203.12,203.01,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145372041,7.84,203.12,203.0,6.530052]
["bitfinex-derivatives","SOLF0:USTF0",1757145372042,7.84,203.12,203.03,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145372345,7.84,203.12,203.05,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145372544,7.84,203.12,203.06,4.83996308]
["bitfinex-derivatives","SOLF0:USTF0",1757145372745,7.84,203.12,203.07,4.83996308]
["bitfinex-derivatives","SOLF0:USTF0",1757145372934,2.40361003,203.13,203.08,4.83996308]
["bitfinex-derivatives","SOLF0:USTF0",1757145373132,7.84,203.12,203.09,4.83996308]
["bitfinex-derivatives","SOLF0:USTF0",1757145373339,7.84,203.12,203.06,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145373535,7.84,203.12,203.07,4.83889361]
["bitfinex-derivatives","SOLF0:USTF0",1757145373841,7.84,203.12,203.08,4.83889361]
["bitfinex-derivatives","SOLF0:USTF0",1757145374039,7.84,203.12,203.03,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145374239,7.84,203.12,203.04,4.83972096]
["bitfinex-derivatives","SOLF0:USTF0",1757145374443,7.84,203.12,203.05,4.83972096]
["bitfinex-derivatives","SOLF0:USTF0",1757145374642,7.84,203.12,203.06,4.83972096]
["bitfinex-derivatives","SOLF0:USTF0",1757145374843,7.84,203.12,203.07,4.83972096]
["bitfinex-derivatives","SOLF0:USTF0",1757145375044,7.84,203.12,203.03,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145375244,7.84,203.12,203.05,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145375444,7.84,203.12,203.06,4.83988149]
["bitfinex-derivatives","SOLF0:USTF0",1757145375646,7.84,203.12,203.07,4.83988149]
["bitfinex-derivatives","SOLF0:USTF0",1757145375845,7.84,203.12,203.05,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145376046,7.84,203.12,203.06,4.84005688]
["bitfinex-derivatives","SOLF0:USTF0",1757145376344,7.84,203.12,203.07,4.84005688]
["bitfinex-derivatives","SOLF0:USTF0",1757145376539,7.84,203.12,203.05,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145376540,7.84,203.12,203.08,4.84005688]
["bitfinex-derivatives","SOLF0:USTF0",1757145376739,7.84,203.12,203.05,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145376943,7.84,203.12,203.07,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145377141,8.28648743,203.18,203.09,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145377142,7.84,203.15,203.09,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145377440,2.40361003,203.17,203.11,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145377641,7.84,203.16,203.11,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145377942,2.40361003,203.17,203.11,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145378334,7.84,203.16,203.11,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145378535,2.40361003,203.17,203.11,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145379543,7.56,203.16,203.11,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145379934,7.56,203.16,203.04,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757145380138,7.56,203.16,203.06,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757145380334,7.56,203.16,203.08,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757145380646,7.56,203.16,203.1,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757145380844,7.56,203.16,203.11,4.83789269]
["bitfinex-derivatives","SOLF0:USTF0",1757145381042,7.56,203.16,203.1,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757145381343,7.56,203.16,203.11,4.83776529]
["bitfinex-derivatives","SOLF0:USTF0",1757145381535,7.56,203.16,203.1,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757145381740,7.56,203.16,203.11,4.83770202]
["bitfinex-derivatives","SOLF0:USTF0",1757145382044,7.56,203.16,203.04,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757145382242,7.56,203.16,203.05,4.83790519]
["bitfinex-derivatives","SOLF0:USTF0",1757145382441,2.40361003,203.14,203.07,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757145382745,2.40361003,203.14,203.08,4.83790519]
["bitfinex-derivatives","SOLF0:USTF0",1757145382946,7.56,203.13,203.09,9.86790519]
["bitfinex-derivatives","SOLF0:USTF0",1757145383138,2.40361003,203.14,203.1,4.83790519]
["bitfinex-derivatives","SOLF0:USTF0",1757145383446,1.53722403,203.12,203.11,4.83790519]
["bitfinex-derivatives","SOLF0:USTF0",1757145383646,9.09722403,203.12,203.11,4.83790519]
["bitfinex-derivatives","SOLF0:USTF0",1757145383839,1.53722403,203.12,203.11,4.83790519]
["bitfinex-derivatives","SOLF0:USTF0",1757145384044,1.53722403,203.12,203.11,9.86790519]
["bitfinex-derivatives","SOLF0:USTF0",1757145384239,7.56,203.15,203.11,9.86790519]
["bitfinex-derivatives","SOLF0:USTF0",1757145384444,1.53722403,203.13,203.11,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757145385145,1.53722403,203.13,203.06,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757145385348,1.53722403,203.13,203.08,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757145385547,1.53722403,203.13,203.1,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757145385747,1.53722403,203.13,203.12,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757145388854,1.53722403,203.15,203.05,1.53722403]
["bitfinex-derivatives","SOLF0:USTF0",1757145389055,1.53722403,203.15,203.07,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757145389254,1.53722403,203.15,203.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757145389553,1.53722403,203.15,203.05,1.53722403]
["bitfinex-derivatives","SOLF0:USTF0",1757145389554,1.53722403,203.15,203.1,4.83894181]
["bitfinex-derivatives","SOLF0:USTF0",1757145389755,1.53722403,203.15,203.11,4.83894181]
["bitfinex-derivatives","SOLF0:USTF0",1757145389954,1.53722403,203.15,203.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757145390150,1.53722403,203.15,203.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757145390350,1.53722403,203.15,203.1,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757145390550,1.53722403,203.15,203.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757145390750,1.53722403,203.15,203.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757145390952,1.53722403,203.15,203.1,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757145391255,1.53722403,203.15,203.11,4.83921814]
["bitfinex-derivatives","SOLF0:USTF0",1757145391454,1.53722403,203.15,203.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757145392955,9.09722403,203.15,203.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757145397259,9.09722403,203.15,203.14,4.84235476]
["bitfinex-derivatives","SOLF0:USTF0",1757145398962,9.09722403,203.15,203.14,4.84348194]
["bitfinex-derivatives","SOLF0:USTF0",1757145403164,7.56,203.15,203.14,4.84348194]
["bitfinex-derivatives","SOLF0:USTF0",1757145403363,9.09722403,203.15,203.14,4.84348194]
["bitfinex-derivatives","SOLF0:USTF0",1757145422084,7.56,203.15,203.14,4.84348194]
["bitfinex-derivatives","SOLF0:USTF0",1757145440296,0.03535466,203.17,203.15,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145440488,0.03535466,203.17,203.16,9.89348194]
["bitfinex-derivatives","SOLF0:USTF0",1757145441897,7.66535466,203.17,203.16,9.89348194]
["bitfinex-derivatives","SOLF0:USTF0",1757145442201,7.66535466,203.17,203.16,4.84348194]
["bitfinex-derivatives","SOLF0:USTF0",1757145444505,7.66535466,203.17,203.16,9.89348194]
["bitfinex-derivatives","SOLF0:USTF0",1757145444803,0.03535466,203.17,203.16,9.89348194]
["bitfinex-derivatives","SOLF0:USTF0",1757145448112,0.03535466,203.17,203.16,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757145448305,0.03535466,203.17,203.16,9.90052408]
["bitfinex-derivatives","SOLF0:USTF0",1757145452109,0.03535466,203.17,203.16,5.04549586]
["bitfinex-derivatives","SOLF0:USTF0",1757145463123,7.66535466,203.17,203.16,4.85052408]
["bitfinex-derivatives","SOLF0:USTF0",1757145463823,0.03535466,203.17,203.16,5.07052408]
["bitfinex-derivatives","SOLF0:USTF0",1757145470523,7.60535466,203.17,203.16,4.85052408]
["bitfinex-derivatives","SOLF0:USTF0",1757145470728,7.60535466,203.17,203.16,5.03052408]
["bitfinex-derivatives","SOLF0:USTF0",1757145471231,0.03535466,203.17,203.16,5.03052408]
["bitfinex-derivatives","SOLF0:USTF0",1757145491443,7.60535466,203.17,203.16,4.85052408]
["bitfinex-derivatives","SOLF0:USTF0",1757145494156,7.60535466,203.17,203.16,4.8550783]
["bitfinex-derivatives","SOLF0:USTF0",1757145494556,10.00557707,203.17,203.16,4.8550783]
["bitfinex-derivatives","SOLF0:USTF0",1757145496359,7.57,203.16,203.14,0.03187104]
["bitfinex-derivatives","SOLF0:USTF0",1757145496559,7.57,203.16,203.15,4.85532995]
["bitfinex-derivatives","SOLF0:USTF0",1757145496759,10.00557707,203.17,203.15,5.03532995]
["bitfinex-derivatives","SOLF0:USTF0",1757145496954,10.00557707,203.17,203.15,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757145497760,10.00557707,203.17,203.16,4.8553033]
["bitfinex-derivatives","SOLF0:USTF0",1757145502565,2.43557707,203.17,203.14,0.03187104]
["bitfinex-derivatives","SOLF0:USTF0",1757145502864,7.6,203.16,203.15,4.85671367]
["bitfinex-derivatives","SOLF0:USTF0",1757145505566,9.13681632,203.16,203.15,4.85671367]
["bitfinex-derivatives","SOLF0:USTF0",1757145525977,9.13681632,203.16,203.15,5.04671367]
["bitfinex-derivatives","SOLF0:USTF0",1757145529986,7.6,203.16,203.15,5.04671367]
["bitfinex-derivatives","SOLF0:USTF0",1757145530186,9.13681632,203.16,203.15,4.85671367]
["bitfinex-derivatives","SOLF0:USTF0",1757145530382,7.71535466,203.17,203.15,5.04671367]
["bitfinex-derivatives","SOLF0:USTF0",1757145530589,1.53681632,203.16,203.15,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145530883,1.53681632,203.16,203.15,5.04728737]
["bitfinex-derivatives","SOLF0:USTF0",1757145531189,9.21681632,203.16,203.15,5.04728737]
["bitfinex-derivatives","SOLF0:USTF0",1757145531378,9.21681632,203.16,203.15,4.85728737]
["bitfinex-derivatives","SOLF0:USTF0",1757145533892,9.21681632,203.16,203.14,0.03187104]
["bitfinex-derivatives","SOLF0:USTF0",1757145534090,9.21681632,203.16,203.15,4.85845163]
["bitfinex-derivatives","SOLF0:USTF0",1757145537694,9.21681632,203.16,203.15,4.85920583]
["bitfinex-derivatives","SOLF0:USTF0",1757145565511,7.68,203.16,203.15,4.85920583]
["bitfinex-derivatives","SOLF0:USTF0",1757145566414,0.03535466,203.17,203.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145566617,0.03535466,203.17,203.16,5.05920583]
["bitfinex-derivatives","SOLF0:USTF0",1757145579723,0.03535466,203.17,203.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145579923,0.03535466,203.17,203.16,5.06344558]
["bitfinex-derivatives","SOLF0:USTF0",1757145592737,7.84535466,203.17,203.16,5.06344558]
["bitfinex-derivatives","SOLF0:USTF0",1757145593240,0.03535466,203.17,203.16,5.06344558]
["bitfinex-derivatives","SOLF0:USTF0",1757145595330,7.84535466,203.17,203.16,4.86344558]
["bitfinex-derivatives","SOLF0:USTF0",1757145597036,0.03535466,203.17,203.16,4.86344558]
["bitfinex-derivatives","SOLF0:USTF0",1757145599343,7.84535466,203.17,203.16,4.86344558]
["bitfinex-derivatives","SOLF0:USTF0",1757145599535,10.24613159,203.17,203.16,4.86344558]
["bitfinex-derivatives","SOLF0:USTF0",1757145600145,7.81,203.16,203.14,0.03187104]
["bitfinex-derivatives","SOLF0:USTF0",1757145600444,7.81,203.16,203.15,4.861495]
["bitfinex-derivatives","SOLF0:USTF0",1757145605144,8.31,203.16,203.15,4.861495]
["bitfinex-derivatives","SOLF0:USTF0",1757145605344,8.31,203.16,203.14,0.03187104]
["bitfinex-derivatives","SOLF0:USTF0",1757145610155,7.81,203.15,203.14,0.03187104]
["bitfinex-derivatives","SOLF0:USTF0",1757145610351,7.81,203.16,203.14,5.09488343]
["bitfinex-derivatives","SOLF0:USTF0",1757145610647,7.81,203.16,203.14,0.23187104]
["bitfinex-derivatives","SOLF0:USTF0",1757145610850,0.03535466,203.17,203.14,0.23187104]
["bitfinex-derivatives","SOLF0:USTF0",1757145610851,0.03535466,203.17,203.14,0.03187104]
["bitfinex-derivatives","SOLF0:USTF0",1757145611646,7.81,203.16,203.14,0.03187104]
["bitfinex-derivatives","SOLF0:USTF0",1757145611850,0.03535466,203.17,203.14,0.03187104]
["bitfinex-derivatives","SOLF0:USTF0",1757145612153,7.81,203.16,203.14,0.03187104]
["bitfinex-derivatives","SOLF0:USTF0",1757145612354,0.03535466,203.17,203.14,0.03187104]
["bitfinex-derivatives","SOLF0:USTF0",1757145612557,7.81,203.16,203.14,0.03187104]
["bitfinex-derivatives","SOLF0:USTF0",1757145612855,0.03535466,203.17,203.14,0.03187104]
["bitfinex-derivatives","SOLF0:USTF0",1757145613050,7.81,203.16,203.14,0.03187104]
["bitfinex-derivatives","SOLF0:USTF0",1757145613856,0.03535466,203.17,203.14,0.03187104]
["bitfinex-derivatives","SOLF0:USTF0",1757145614465,7.81,203.16,203.14,0.03187104]
["bitfinex-derivatives","SOLF0:USTF0",1757145614759,0.03535466,203.17,203.14,0.03187104]
["bitfinex-derivatives","SOLF0:USTF0",1757145614959,7.81,203.16,203.14,0.03187104]
["bitfinex-derivatives","SOLF0:USTF0",1757145615160,0.03535466,203.17,203.14,0.03187104]
["bitfinex-derivatives","SOLF0:USTF0",1757145615356,7.81,203.16,203.14,0.03187104]
["bitfinex-derivatives","SOLF0:USTF0",1757145616063,0.03535466,203.17,203.14,0.03187104]
["bitfinex-derivatives","SOLF0:USTF0",1757145616264,7.81,203.16,203.14,0.03187104]
["bitfinex-derivatives","SOLF0:USTF0",1757145616762,0.03535466,203.17,203.14,0.03187104]
["bitfinex-derivatives","SOLF0:USTF0",1757145617165,7.81,203.16,203.14,0.03187104]
["bitfinex-derivatives","SOLF0:USTF0",1757145617559,0.03535466,203.17,203.14,0.03187104]
["bitfinex-derivatives","SOLF0:USTF0",1757145617757,7.81,203.16,203.14,0.03187104]
["bitfinex-derivatives","SOLF0:USTF0",1757145618263,0.03535466,203.17,203.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145618468,0.03535466,203.17,203.16,5.05699409]
["bitfinex-derivatives","SOLF0:USTF0",1757145618659,13.00523944,203.27,203.17,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757145618859,13.00523944,203.27,203.19,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757145619170,7.48,203.27,203.2,9.19465269]
["bitfinex-derivatives","SOLF0:USTF0",1757145619363,7.48,203.27,203.21,4.85699409]
["bitfinex-derivatives","SOLF0:USTF0",1757145619562,7.48,203.27,203.19,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757145619762,7.48,203.27,203.2,9.19043084]
["bitfinex-derivatives","SOLF0:USTF0",1757145619963,7.48,203.27,203.21,4.88520888]
["bitfinex-derivatives","SOLF0:USTF0",1757145620166,7.48,203.27,203.21,0.03163663]
["bitfinex-derivatives","SOLF0:USTF0",1757145633775,7.48,203.27,203.21,0.21163663]
["bitfinex-derivatives","SOLF0:USTF0",1757145635278,7.48,203.27,203.23,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757145635479,7.48,203.27,203.21,0.03163663]
["bitfinex-derivatives","SOLF0:USTF0",1757145635676,7.48,203.27,203.22,9.15398373]
["bitfinex-derivatives","SOLF0:USTF0",1757145635877,7.48,203.27,203.23,4.83724958]
["bitfinex-derivatives","SOLF0:USTF0",1757145636071,7.48,203.27,203.22,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757145636277,7.48,203.27,203.24,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757145636473,7.48,203.27,203.22,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757145636677,7.48,203.27,203.21,0.03163663]
["bitfinex-derivatives","SOLF0:USTF0",1757145636678,7.48,203.27,203.23,4.8362234]
["bitfinex-derivatives","SOLF0:USTF0",1757145636873,7.48,203.27,203.22,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757145637074,7.48,203.27,203.24,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757145637281,5.52523944,203.32,203.21,0.21163663]
["bitfinex-derivatives","SOLF0:USTF0",1757145637477,7.48,203.31,203.21,0.21163663]
["bitfinex-derivatives","SOLF0:USTF0",1757145637683,7.48,203.31,203.21,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757145637982,7.48,203.31,203.24,0.03348917]
["bitfinex-derivatives","SOLF0:USTF0",1757145642183,13.00523944,203.31,203.24,0.03348917]
["bitfinex-derivatives","SOLF0:USTF0",1757145643185,7.48,203.29,203.24,0.03348917]
["bitfinex-derivatives","SOLF0:USTF0",1757145646989,126.96,203.29,203.24,0.03348917]
["bitfinex-derivatives","SOLF0:USTF0",1757145647994,126.96,203.29,203.17,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757145647995,132.52040254,203.29,203.17,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757145648492,132.48523944,203.29,203.17,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757145649499,7.97,203.24,203.17,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757145650199,7.97,203.24,203.13,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145650393,7.97,203.24,203.15,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145650594,7.97,203.24,203.16,9.15713418]
["bitfinex-derivatives","SOLF0:USTF0",1757145650793,7.97,203.21,203.17,5.00901767]
["bitfinex-derivatives","SOLF0:USTF0",1757145650995,7.97,203.21,203.17,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145651196,0.0313233,203.22,203.17,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145651797,8.0013233,203.22,203.13,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145651998,8.0013233,203.22,203.12,64.36681431]
["bitfinex-derivatives","SOLF0:USTF0",1757145651999,8.0013233,203.22,203.15,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145652194,0.0313233,203.22,203.17,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145652393,0.0313233,203.22,203.13,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145652594,0.0313233,203.22,203.15,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145652898,0.0313233,203.22,203.16,9.16188254]
["bitfinex-derivatives","SOLF0:USTF0",1757145653098,7.97,203.21,203.17,4.84152691]
["bitfinex-derivatives","SOLF0:USTF0",1757145653299,7.97,203.21,203.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145653798,7.97,203.21,203.13,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145653998,7.97,203.21,203.15,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145654194,7.97,203.21,203.16,9.16459228]
["bitfinex-derivatives","SOLF0:USTF0",1757145654398,7.97,203.21,203.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145654999,0.0313233,203.22,203.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145655396,7.97,203.21,203.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145656301,0.0313233,203.22,203.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145656599,7.97,203.21,203.19,4.84652786]
["bitfinex-derivatives","SOLF0:USTF0",1757145656796,7.97,203.21,203.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145656992,7.97,203.21,203.19,4.84651216]
["bitfinex-derivatives","SOLF0:USTF0",1757145657199,0.0313233,203.22,203.13,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145657498,8.0013233,203.22,203.15,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145657690,0.0313233,203.22,203.17,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145657894,7.97,203.21,203.18,9.34394687]
["bitfinex-derivatives","SOLF0:USTF0",1757145658093,0.0313233,203.22,203.19,4.84790329]
["bitfinex-derivatives","SOLF0:USTF0",1757145658292,7.97,203.21,203.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145658495,0.0313233,203.22,203.19,4.84956022]
["bitfinex-derivatives","SOLF0:USTF0",1757145658696,0.0313233,203.22,203.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145658897,0.0313233,203.22,203.19,4.8497325]
["bitfinex-derivatives","SOLF0:USTF0",1757145658898,7.97,203.21,203.19,4.8497325]
["bitfinex-derivatives","SOLF0:USTF0",1757145659098,7.97,203.21,203.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145659297,0.0313233,203.22,203.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145659298,0.0313233,203.22,203.19,4.85141333]
["bitfinex-derivatives","SOLF0:USTF0",1757145659597,7.97,203.21,203.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145659798,7.97,203.21,203.19,4.85142905]
["bitfinex-derivatives","SOLF0:USTF0",1757145659998,7.97,203.21,203.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145660198,0.0313233,203.22,203.19,4.85142905]
["bitfinex-derivatives","SOLF0:USTF0",1757145660403,0.0313233,203.22,203.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145660602,7.97,203.21,203.19,4.85315352]
["bitfinex-derivatives","SOLF0:USTF0",1757145660803,7.97,203.21,203.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145661104,7.97,203.21,203.19,4.85316924]
["bitfinex-derivatives","SOLF0:USTF0",1757145661303,7.97,203.21,203.2,4.85316924]
["bitfinex-derivatives","SOLF0:USTF0",1757145665001,7.97,203.21,203.15,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145665305,7.97,203.21,203.16,9.19614804]
["bitfinex-derivatives","SOLF0:USTF0",1757145665504,7.97,203.21,203.17,9.19614804]
["bitfinex-derivatives","SOLF0:USTF0",1757145665700,0.0313233,203.22,203.18,9.19614804]
["bitfinex-derivatives","SOLF0:USTF0",1757145665899,0.0313233,203.22,203.21,1.7055357]
["bitfinex-derivatives","SOLF0:USTF0",1757145666106,0.0313233,203.22,203.21,10.90168374]
["bitfinex-derivatives","SOLF0:USTF0",1757145671816,0.0313233,203.22,203.21,9.36614804]
["bitfinex-derivatives","SOLF0:USTF0",1757145674914,13.49425193,203.3,203.22,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757145675213,1.5355357,203.28,203.23,9.19614804]
["bitfinex-derivatives","SOLF0:USTF0",1757145675412,7.97,203.27,203.24,4.86013399]
["bitfinex-derivatives","SOLF0:USTF0",1757145675709,7.97,203.27,203.21,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757145675913,7.97,203.27,203.22,9.18243043]
["bitfinex-derivatives","SOLF0:USTF0",1757145676106,7.97,203.27,203.23,9.18243043]
["bitfinex-derivatives","SOLF0:USTF0",1757145676311,7.97,203.27,203.24,4.85317475]
["bitfinex-derivatives","SOLF0:USTF0",1757145676518,1.5355357,203.28,203.22,0.03146243]
["bitfinex-derivatives","SOLF0:USTF0",1757145676719,7.97,203.27,203.23,4.8530332]
["bitfinex-derivatives","SOLF0:USTF0",1757145676920,7.97,203.26,203.24,4.85303339]
["bitfinex-derivatives","SOLF0:USTF0",1757145677114,1.5355357,203.27,203.22,0.17146243]
["bitfinex-derivatives","SOLF0:USTF0",1757145677313,1.5355357,203.27,203.23,4.85294408]
["bitfinex-derivatives","SOLF0:USTF0",1757145677515,1.5355357,203.27,203.24,4.85294408]
["bitfinex-derivatives","SOLF0:USTF0",1757145677712,1.5355357,203.27,203.22,0.17146243]
["bitfinex-derivatives","SOLF0:USTF0",1757145678018,7.97,203.26,203.23,4.85294408]
["bitfinex-derivatives","SOLF0:USTF0",1757145678219,7.97,203.26,203.24,4.85294408]
["bitfinex-derivatives","SOLF0:USTF0",1757145678416,7.97,203.26,203.22,0.17146243]
["bitfinex-derivatives","SOLF0:USTF0",1757145678719,7.45,203.26,203.23,4.852859]
["bitfinex-derivatives","SOLF0:USTF0",1757145678918,7.45,203.26,203.24,4.852859]
["bitfinex-derivatives","SOLF0:USTF0",1757145679119,1.5355357,203.27,203.22,0.17146243]
["bitfinex-derivatives","SOLF0:USTF0",1757145679322,7.45,203.26,203.23,4.85282532]
["bitfinex-derivatives","SOLF0:USTF0",1757145679512,7.45,203.26,203.24,4.85282532]
["bitfinex-derivatives","SOLF0:USTF0",1757145679716,7.45,203.26,203.22,0.17146243]
["bitfinex-derivatives","SOLF0:USTF0",1757145679912,7.45,203.26,203.23,4.85282532]
["bitfinex-derivatives","SOLF0:USTF0",1757145680113,7.45,203.26,203.24,4.85282532]
["bitfinex-derivatives","SOLF0:USTF0",1757145680318,7.45,203.26,203.22,0.17146243]
["bitfinex-derivatives","SOLF0:USTF0",1757145680511,7.45,203.26,203.23,4.85294611]
["bitfinex-derivatives","SOLF0:USTF0",1757145680720,1.5355357,203.27,203.24,4.85294611]
["bitfinex-derivatives","SOLF0:USTF0",1757145681021,7.45,203.26,203.22,0.17146243]
["bitfinex-derivatives","SOLF0:USTF0",1757145681222,7.45,203.26,203.23,4.85324712]
["bitfinex-derivatives","SOLF0:USTF0",1757145681422,7.45,203.26,203.24,4.85324712]
["bitfinex-derivatives","SOLF0:USTF0",1757145681623,7.45,203.26,203.22,0.17146243]
["bitfinex-derivatives","SOLF0:USTF0",1757145681824,7.45,203.26,203.23,4.85368627]
["bitfinex-derivatives","SOLF0:USTF0",1757145682124,1.5355357,203.27,203.24,4.85368627]
["bitfinex-derivatives","SOLF0:USTF0",1757145682323,1.5355357,203.27,203.22,0.17146243]
["bitfinex-derivatives","SOLF0:USTF0",1757145682524,7.45,203.26,203.23,4.85400768]
["bitfinex-derivatives","SOLF0:USTF0",1757145682817,1.5355357,203.27,203.24,4.85400768]
["bitfinex-derivatives","SOLF0:USTF0",1757145683021,1.5355357,203.27,203.22,0.17146243]
["bitfinex-derivatives","SOLF0:USTF0",1757145683216,1.5355357,203.27,203.23,4.85407325]
["bitfinex-derivatives","SOLF0:USTF0",1757145683414,7.45,203.26,203.24,4.85407325]
["bitfinex-derivatives","SOLF0:USTF0",1757145683614,7.45,203.26,203.22,0.17146243]
["bitfinex-derivatives","SOLF0:USTF0",1757145683823,7.45,203.26,203.23,4.85401531]
["bitfinex-derivatives","SOLF0:USTF0",1757145684023,7.45,203.28,203.24,4.85401531]
["bitfinex-derivatives","SOLF0:USTF0",1757145684225,7.45,203.28,203.24,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757145684831,5.52425193,203.3,203.24,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757145685328,7.45,203.29,203.24,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757145685629,5.52425193,203.3,203.24,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757145686025,7.45,203.29,203.24,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757145686218,5.52425193,203.3,203.24,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757145687227,7.45,203.29,203.24,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757145687627,5.52425193,203.3,203.24,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757145687829,7.45,203.29,203.24,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757145688226,7.45,203.3,203.25,4.85220781]
["bitfinex-derivatives","SOLF0:USTF0",1757145688426,7.45,203.3,203.24,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757145688628,7.45,203.3,203.25,4.85220781]
["bitfinex-derivatives","SOLF0:USTF0",1757145688826,7.45,203.3,203.24,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757145689127,7.45,203.3,203.25,4.85220781]
["bitfinex-derivatives","SOLF0:USTF0",1757145689330,7.45,203.3,203.24,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757145689526,7.45,203.3,203.25,4.85187863]
["bitfinex-derivatives","SOLF0:USTF0",1757145689730,7.45,203.3,203.24,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757145689920,7.45,203.3,203.25,4.85187863]
["bitfinex-derivatives","SOLF0:USTF0",1757145690125,7.45,203.3,203.24,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757145690431,7.45,203.3,203.25,4.85158281]
["bitfinex-derivatives","SOLF0:USTF0",1757145690622,7.45,203.3,203.22,0.03146243]
["bitfinex-derivatives","SOLF0:USTF0",1757145690830,5.52425193,203.29,203.23,4.85158281]
["bitfinex-derivatives","SOLF0:USTF0",1757145691126,7.45,203.28,203.24,4.85226498]
["bitfinex-derivatives","SOLF0:USTF0",1757145691327,7.45,203.28,203.22,0.03146243]
["bitfinex-derivatives","SOLF0:USTF0",1757145691632,7.45,203.28,203.23,4.85238795]
["bitfinex-derivatives","SOLF0:USTF0",1757145691832,7.45,203.28,203.22,0.03146243]
["bitfinex-derivatives","SOLF0:USTF0",1757145692833,7.45,203.28,203.22,0.19146243]
["bitfinex-derivatives","SOLF0:USTF0",1757145693125,5.52084862,203.29,203.23,4.85344484]
["bitfinex-derivatives","SOLF0:USTF0",1757145693332,7.45,203.28,203.22,0.03146243]
["bitfinex-derivatives","SOLF0:USTF0",1757145693528,7.45,203.28,203.23,4.85354622]
["bitfinex-derivatives","SOLF0:USTF0",1757145693835,7.45,203.28,203.22,0.03146243]
["bitfinex-derivatives","SOLF0:USTF0",1757145694033,7.45,203.28,203.23,4.85354565]
["bitfinex-derivatives","SOLF0:USTF0",1757145694233,7.45,203.28,203.22,0.03146243]
["bitfinex-derivatives","SOLF0:USTF0",1757145694525,7.45,203.28,203.23,4.85385066]
["bitfinex-derivatives","SOLF0:USTF0",1757145694725,7.45,203.28,203.22,0.03146243]
["bitfinex-derivatives","SOLF0:USTF0",1757145694726,7.45,203.28,203.24,9.18379395]
["bitfinex-derivatives","SOLF0:USTF0",1757145694928,5.52084862,203.3,203.22,0.03146243]
["bitfinex-derivatives","SOLF0:USTF0",1757145695131,7.45,203.29,203.23,9.34431901]
["bitfinex-derivatives","SOLF0:USTF0",1757145695333,7.45,203.29,203.24,5.01267033]
["bitfinex-derivatives","SOLF0:USTF0",1757145695529,7.45,203.29,203.25,5.01267033]
["bitfinex-derivatives","SOLF0:USTF0",1757145695732,7.45,203.29,203.25,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757145696127,5.52084862,203.3,203.25,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757145696323,7.45,203.29,203.25,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757145696932,7.45,203.29,203.22,0.03146243]
["bitfinex-derivatives","SOLF0:USTF0",1757145697129,7.45,203.29,203.23,9.18509002]
["bitfinex-derivatives","SOLF0:USTF0",1757145697428,7.45,203.29,203.22,0.03146243]
["bitfinex-derivatives","SOLF0:USTF0",1757145697429,7.45,203.29,203.24,4.85307775]
["bitfinex-derivatives","SOLF0:USTF0",1757145697731,5.52084862,203.3,203.25,4.85307775]
["bitfinex-derivatives","SOLF0:USTF0",1757145697926,7.45,203.29,203.22,0.03146243]
["bitfinex-derivatives","SOLF0:USTF0",1757145698127,7.45,203.29,203.23,9.17295397]
["bitfinex-derivatives","SOLF0:USTF0",1757145698433,5.52084862,203.3,203.24,9.17324042]
["bitfinex-derivatives","SOLF0:USTF0",1757145698636,5.52084862,203.3,203.25,4.84066888]
["bitfinex-derivatives","SOLF0:USTF0",1757145698833,7.45,203.29,203.23,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757145699033,5.52084862,203.3,203.24,9.17356053]
["bitfinex-derivatives","SOLF0:USTF0",1757145699233,5.52084862,203.3,203.25,4.84098899]
["bitfinex-derivatives","SOLF0:USTF0",1757145699436,7.45,203.29,203.23,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757145700234,7.45,203.29,203.24,4.84162972]
["bitfinex-derivatives","SOLF0:USTF0",1757145700534,7.45,203.29,203.25,4.84198538]
["bitfinex-derivatives","SOLF0:USTF0",1757145700731,7.45,203.29,203.23,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757145700931,5.52084862,203.3,203.24,4.84199382]
["bitfinex-derivatives","SOLF0:USTF0",1757145701132,7.45,203.29,203.25,4.84199382]
["bitfinex-derivatives","SOLF0:USTF0",1757145701336,7.45,203.29,203.23,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757145701533,7.45,203.29,203.24,4.84252191]
["bitfinex-derivatives","SOLF0:USTF0",1757145701835,7.45,203.29,203.25,4.84252191]
["bitfinex-derivatives","SOLF0:USTF0",1757145702036,7.45,203.29,203.23,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757145702234,7.45,203.29,203.24,9.17687008]
["bitfinex-derivatives","SOLF0:USTF0",1757145702429,5.52084862,203.3,203.23,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757145702430,5.52084862,203.3,203.25,4.84263848]
["bitfinex-derivatives","SOLF0:USTF0",1757145702627,7.45,203.29,203.23,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757145702830,5.52084862,203.3,203.24,9.17704037]
["bitfinex-derivatives","SOLF0:USTF0",1757145703032,7.45,203.29,203.25,4.84282534]
["bitfinex-derivatives","SOLF0:USTF0",1757145703230,7.45,203.29,203.22,0.19146243]
["bitfinex-derivatives","SOLF0:USTF0",1757145703437,7.45,203.29,203.23,9.178095]
["bitfinex-derivatives","SOLF0:USTF0",1757145703736,7.45,203.29,203.24,9.178095]
["bitfinex-derivatives","SOLF0:USTF0",1757145703935,7.45,203.29,203.25,4.84338188]
["bitfinex-derivatives","SOLF0:USTF0",1757145704233,7.45,203.29,203.22,0.19146243]
["bitfinex-derivatives","SOLF0:USTF0",1757145704434,7.45,203.29,203.23,9.1794526]
["bitfinex-derivatives","SOLF0:USTF0",1757145704633,7.45,203.29,203.24,9.1794526]
["bitfinex-derivatives","SOLF0:USTF0",1757145704835,12.97084862,203.29,203.25,4.8440983]
["bitfinex-derivatives","SOLF0:USTF0",1757145705034,12.97084862,203.29,203.22,0.19146243]
["bitfinex-derivatives","SOLF0:USTF0",1757145705237,12.97084862,203.29,203.23,9.18027615]
["bitfinex-derivatives","SOLF0:USTF0",1757145705438,5.52084862,203.29,203.24,9.18027615]
["bitfinex-derivatives","SOLF0:USTF0",1757145705636,7.45,203.28,203.25,4.84453174]
["bitfinex-derivatives","SOLF0:USTF0",1757145705837,7.45,203.28,203.22,0.19146243]
["bitfinex-derivatives","SOLF0:USTF0",1757145706034,7.45,203.28,203.23,9.18027615]
["bitfinex-derivatives","SOLF0:USTF0",1757145706240,7.45,203.28,203.24,9.18027615]
["bitfinex-derivatives","SOLF0:USTF0",1757145706438,7.45,203.28,203.25,4.84453174]
["bitfinex-derivatives","SOLF0:USTF0",1757145706641,7.45,203.28,203.22,0.19146243]
["bitfinex-derivatives","SOLF0:USTF0",1757145706936,5.52084862,203.29,203.23,9.18187123]
["bitfinex-derivatives","SOLF0:USTF0",1757145707141,5.52084862,203.29,203.24,9.18187123]
["bitfinex-derivatives","SOLF0:USTF0",1757145707441,7.45,203.28,203.25,4.84537348]
["bitfinex-derivatives","SOLF0:USTF0",1757145707742,7.45,203.28,203.22,0.19146243]
["bitfinex-derivatives","SOLF0:USTF0",1757145707936,5.52084862,203.29,203.23,9.18370604]
["bitfinex-derivatives","SOLF0:USTF0",1757145708137,5.52084862,203.29,203.24,9.18370604]
["bitfinex-derivatives","SOLF0:USTF0",1757145708333,5.52084862,203.29,203.25,4.84634173]
["bitfinex-derivatives","SOLF0:USTF0",1757145708536,7.45,203.28,203.22,0.19146243]
["bitfinex-derivatives","SOLF0:USTF0",1757145708738,7.96,203.28,203.23,9.18586663]
["bitfinex-derivatives","SOLF0:USTF0",1757145708930,7.96,203.28,203.24,9.18586663]
["bitfinex-derivatives","SOLF0:USTF0",1757145709234,7.96,203.28,203.25,4.8474819]
["bitfinex-derivatives","SOLF0:USTF0",1757145709432,7.96,203.28,203.26,4.8474819]
["bitfinex-derivatives","SOLF0:USTF0",1757145709639,7.96,203.28,203.22,0.18146243]
["bitfinex-derivatives","SOLF0:USTF0",1757145709837,5.52084862,203.29,203.23,9.18813301]
["bitfinex-derivatives","SOLF0:USTF0",1757145710037,7.96,203.28,203.24,9.18813301]
["bitfinex-derivatives","SOLF0:USTF0",1757145710241,7.96,203.27,203.25,9.18813301]
["bitfinex-derivatives","SOLF0:USTF0",1757145710441,7.96,203.27,203.26,4.84867789]
["bitfinex-derivatives","SOLF0:USTF0",1757145711243,7.96,203.27,203.22,0.03146243]
["bitfinex-derivatives","SOLF0:USTF0",1757145711443,7.96,203.24,203.23,4.85270278]
["bitfinex-derivatives","SOLF0:USTF0",1757145715246,7.96,203.24,203.22,0.03146243]
["bitfinex-derivatives","SOLF0:USTF0",1757145716949,7.96,203.22,203.15,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757145717142,7.96,203.2,203.16,9.19171646]
["bitfinex-derivatives","SOLF0:USTF0",1757145717346,2.39785411,203.21,203.17,9.19171646]
["bitfinex-derivatives","SOLF0:USTF0",1757145717647,2.39785411,203.21,203.18,4.85058369]
["bitfinex-derivatives","SOLF0:USTF0",1757145717846,2.39785411,203.21,203.12,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757145717847,7.96,203.2,203.12,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757145718047,7.96,203.2,203.13,9.19735457]
["bitfinex-derivatives","SOLF0:USTF0",1757145718251,7.96,203.2,203.14,9.19735457]
["bitfinex-derivatives","SOLF0:USTF0",1757145718450,7.96,203.17,203.15,4.34814198]
["bitfinex-derivatives","SOLF0:USTF0",1757145718649,0.03474329,203.18,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145718846,0.03474329,203.18,203.15,4.34603003]
["bitfinex-derivatives","SOLF0:USTF0",1757145719046,0.03474329,203.18,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145719551,7.96,203.17,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145719740,2.4325974,203.18,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145719942,7.96,203.17,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145720146,2.4325974,203.18,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145720349,7.96,203.17,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145722755,39.9325974,203.18,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145723150,7.96,203.17,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145723355,39.9325974,203.18,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145724053,7.96,203.17,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145725555,2.4325974,203.18,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145725756,7.96,203.17,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145725957,2.4325974,203.18,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145726255,7.96,203.17,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145726455,2.4325974,203.18,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145728247,122.5725974,203.18,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145728864,7.96,203.17,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145729064,122.5725974,203.18,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145729364,7.96,203.17,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145731259,69.7325974,203.18,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145731465,7.96,203.17,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145731660,69.7325974,203.18,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145731861,89.3925974,203.18,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145732666,7.96,203.17,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145737173,128.02,203.17,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145743979,7.96,203.17,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145744176,52.8,203.16,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145744376,7.83,203.15,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145747479,9.36687682,203.15,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145751379,7.83,203.17,203.14,0.22487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145751585,7.83,203.16,203.14,0.22487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145751982,1.53687682,203.17,203.14,0.22487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145752185,1.53687682,203.17,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145752484,7.83,203.16,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145752680,1.53687682,203.15,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145752985,9.36687682,203.15,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145759090,14.9018841,203.15,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145760090,9.36687682,203.15,203.14,0.03487477]
["bitfinex-derivatives","SOLF0:USTF0",1757145760489,9.36687682,203.15,203.08,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145760697,7.83,203.1,203.08,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145761481,9.36687682,203.09,203.0,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145761685,9.36687682,203.09,202.99,1.53687682]
["bitfinex-derivatives","SOLF0:USTF0",1757145761686,1.53687682,203.07,203.02,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145761984,9.36687682,203.07,203.04,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145762190,9.39897344,203.07,203.05,9.15565772]
["bitfinex-derivatives","SOLF0:USTF0",1757145762393,9.39897344,203.07,203.05,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145763499,1.56897344,203.07,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145763681,1.56897344,203.07,203.05,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145763886,1.56897344,203.07,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145764086,1.56897344,203.07,203.05,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145764087,9.39897344,203.07,203.05,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145766487,7.83,203.06,203.04,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145767082,1.56897344,203.07,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145767282,7.83,203.05,203.04,4.35030656]
["bitfinex-derivatives","SOLF0:USTF0",1757145770298,7.83,203.05,203.03,0.21451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145773597,1.56897344,203.07,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145773797,8.09,203.06,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145773995,8.09,203.06,203.03,0.21451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145774193,1.56897344,203.07,203.03,0.21451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145775599,8.09,203.04,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145781802,9.62687682,203.04,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145785008,8.09,203.04,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145785404,8.09,203.06,203.03,0.21451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145785703,1.56897344,203.07,203.03,0.21451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145785907,8.09,203.06,203.03,0.21451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145786107,8.09,203.06,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145786306,1.56897344,203.07,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145786507,8.09,203.06,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145787598,1.56897344,203.07,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145787805,8.09,203.06,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145788412,1.56897344,203.07,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145788710,8.09,203.06,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145789511,1.56897344,203.07,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145790205,8.09,203.06,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145790410,1.56897344,203.07,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145790812,8.09,203.06,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145791310,1.56897344,203.07,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145791606,8.09,203.06,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145792704,1.56897344,203.07,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145792904,8.09,203.06,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145793312,1.56897344,203.07,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145793507,8.09,203.06,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145794009,1.56897344,203.07,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145794710,8.09,203.06,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145794910,1.56897344,203.07,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145795614,8.09,203.06,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145795813,1.56897344,203.07,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145796214,8.09,203.06,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145796415,1.56897344,203.07,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145796813,8.09,203.06,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145797009,1.56897344,203.07,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145797317,8.09,203.06,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145798016,1.56897344,203.07,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145798211,8.09,203.06,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145798510,1.56897344,203.07,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145799520,7.61,203.04,203.03,0.03451825]
["bitfinex-derivatives","SOLF0:USTF0",1757145801619,7.61,203.04,203.03,4.36790113]
["bitfinex-derivatives","SOLF0:USTF0",1757145802311,7.06208105,203.05,202.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145802517,7.06208105,203.05,202.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145802518,7.61,202.99,202.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145802818,7.61,202.99,202.97,4.61415279]
["bitfinex-derivatives","SOLF0:USTF0",1757145803118,7.61,202.99,202.98,4.61415279]
["bitfinex-derivatives","SOLF0:USTF0",1757145807625,7.61,202.99,202.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145807931,7.61,202.99,202.95,4.81482084]
["bitfinex-derivatives","SOLF0:USTF0",1757145808124,7.61,202.99,202.96,4.61482084]
["bitfinex-derivatives","SOLF0:USTF0",1757145808322,7.61,202.99,202.97,4.61482084]
["bitfinex-derivatives","SOLF0:USTF0",1757145808525,7.61,202.99,202.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145808720,1.53687682,203.0,202.96,4.6141262]
["bitfinex-derivatives","SOLF0:USTF0",1757145808930,7.61,202.99,202.97,4.6141262]
["bitfinex-derivatives","SOLF0:USTF0",1757145809126,7.61,202.99,202.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145809327,1.53687682,203.0,202.96,4.6141262]
["bitfinex-derivatives","SOLF0:USTF0",1757145809523,7.61,203.0,202.97,4.6141262]
["bitfinex-derivatives","SOLF0:USTF0",1757145809830,7.61,203.0,202.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145810026,7.61,203.0,202.96,4.61342044]
["bitfinex-derivatives","SOLF0:USTF0",1757145810228,7.61,203.0,202.97,4.61342044]
["bitfinex-derivatives","SOLF0:USTF0",1757145810527,7.61,203.0,202.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145810827,7.61,203.0,202.92,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145811131,7.61,203.0,202.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145811132,0.03443742,202.97,202.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145811327,0.03443742,202.97,202.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145811533,0.03443742,202.97,202.96,4.81283825]
["bitfinex-derivatives","SOLF0:USTF0",1757145815734,0.03443742,202.97,202.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145815934,0.03443742,202.97,202.96,4.81121878]
["bitfinex-derivatives","SOLF0:USTF0",1757145819834,7.61,203.08,202.97,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145820034,7.61,203.08,202.99,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145820233,7.61,203.08,203.0,4.61121878]
["bitfinex-derivatives","SOLF0:USTF0",1757145820437,7.61,203.08,203.01,4.78121878]
["bitfinex-derivatives","SOLF0:USTF0",1757145820738,7.61,203.08,203.01,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145820934,0.03216328,203.07,203.01,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145821336,7.61,203.06,203.01,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145821531,0.03216328,203.07,203.01,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145821737,7.61,203.06,203.01,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145821936,0.03216328,203.07,203.01,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145822137,7.61,203.06,203.01,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145822534,0.03216328,203.07,203.01,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145822836,7.61,203.06,203.01,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145823032,0.03216328,203.07,203.01,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145823342,7.61,203.06,203.01,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145824338,0.03216328,203.07,203.01,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145824740,7.61,203.06,203.01,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145825039,7.64216328,203.07,202.98,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145825239,7.64216328,203.07,203.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145825440,7.64216328,203.07,203.01,4.60813325]
["bitfinex-derivatives","SOLF0:USTF0",1757145825637,7.64216328,203.07,203.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145825840,7.64216328,203.07,203.01,4.60819865]
["bitfinex-derivatives","SOLF0:USTF0",1757145826036,7.64216328,203.07,203.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145826339,7.64216328,203.07,203.01,4.60819865]
["bitfinex-derivatives","SOLF0:USTF0",1757145826540,7.64216328,203.07,203.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145826742,7.64216328,203.07,203.01,4.60813022]
["bitfinex-derivatives","SOLF0:USTF0",1757145826939,7.64216328,203.07,203.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145827140,7.64216328,203.07,203.01,4.60831896]
["bitfinex-derivatives","SOLF0:USTF0",1757145827436,7.64216328,203.07,203.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145827644,0.03216328,203.07,203.02,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145827833,0.03216328,203.07,203.03,4.60825172]
["bitfinex-derivatives","SOLF0:USTF0",1757145828037,0.03216328,203.07,203.01,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145828237,0.03216328,203.07,203.03,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145828439,0.03216328,203.07,203.05,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757145829940,7.53,203.06,202.98,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757145830143,7.53,203.06,203.0,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757145830335,7.53,203.06,203.02,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757145830536,5.52520423,203.1,203.02,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757145830743,7.56238727,203.05,202.97,2.40484723]
["bitfinex-derivatives","SOLF0:USTF0",1757145831044,0.03238727,203.05,202.99,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757145831241,0.03238727,203.05,203.01,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757145831442,0.03238727,203.05,203.02,4.60682061]
["bitfinex-derivatives","SOLF0:USTF0",1757145831643,0.03238727,203.05,203.04,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757145843858,0.03238727,203.05,203.04,4.76357187]
["bitfinex-derivatives","SOLF0:USTF0",1757145861371,0.03238727,203.05,203.04,4.75337966]
["bitfinex-derivatives","SOLF0:USTF0",1757145869576,7.95,203.12,203.06,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1757145869878,7.95,203.16,203.09,1.53656433]
["bitfinex-derivatives","SOLF0:USTF0",1757145870077,7.95,203.16,203.1,4.59337966]
["bitfinex-derivatives","SOLF0:USTF0",1757145870377,7.95,203.16,203.09,1.53656433]
["bitfinex-derivatives","SOLF0:USTF0",1757145870676,7.95,203.16,203.1,4.59522787]
["bitfinex-derivatives","SOLF0:USTF0",1757145870876,7.95,203.16,203.09,1.53656433]
["bitfinex-derivatives","SOLF0:USTF0",1757145871077,7.95,203.16,203.1,4.59522787]
["bitfinex-derivatives","SOLF0:USTF0",1757145871278,7.95,203.16,203.09,1.53656433]
["bitfinex-derivatives","SOLF0:USTF0",1757145871477,7.95,203.16,203.1,4.59510896]
["bitfinex-derivatives","SOLF0:USTF0",1757145871674,7.95,203.16,203.09,1.53656433]
["bitfinex-derivatives","SOLF0:USTF0",1757145871874,7.95,203.16,203.1,4.59510896]
["bitfinex-derivatives","SOLF0:USTF0",1757145872073,7.95,203.16,203.09,1.53656433]
["bitfinex-derivatives","SOLF0:USTF0",1757145872373,7.95,203.16,203.1,4.59510896]
["bitfinex-derivatives","SOLF0:USTF0",1757145872573,7.95,203.16,203.09,1.53656433]
["bitfinex-derivatives","SOLF0:USTF0",1757145872774,7.95,203.12,203.05,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757145872980,7.95,203.14,203.07,1.69656433]
["bitfinex-derivatives","SOLF0:USTF0",1757145873277,7.95,203.14,203.08,4.59622566]
["bitfinex-derivatives","SOLF0:USTF0",1757145873478,1.53656433,203.15,203.09,4.59622566]
["bitfinex-derivatives","SOLF0:USTF0",1757145873675,7.95,203.14,203.08,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757145873875,1.53656433,203.15,203.09,4.59496009]
["bitfinex-derivatives","SOLF0:USTF0",1757145874076,7.95,203.14,203.08,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757145874277,1.53656433,203.15,203.09,4.59496009]
["bitfinex-derivatives","SOLF0:USTF0",1757145874476,7.95,203.14,203.1,4.5943404]
["bitfinex-derivatives","SOLF0:USTF0",1757145874672,7.06176856,203.18,203.08,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1757145874874,7.95,203.17,203.09,4.75429187]
["bitfinex-derivatives","SOLF0:USTF0",1757145875076,7.95,203.17,203.1,6.1308562]
["bitfinex-derivatives","SOLF0:USTF0",1757145875379,8.28127293,203.2,203.12,1.53656433]
["bitfinex-derivatives","SOLF0:USTF0",1757145875380,7.95,203.19,203.12,1.53656433]
["bitfinex-derivatives","SOLF0:USTF0",1757145879079,7.95,203.19,203.12,1.69656433]
["bitfinex-derivatives","SOLF0:USTF0",1757145880380,7.95,203.17,203.1,5.96746433]
["bitfinex-derivatives","SOLF0:USTF0",1757145880580,7.95,203.17,203.11,4.59352251]
["bitfinex-derivatives","SOLF0:USTF0",1757145880780,7.95,203.17,203.1,1.53656433]
["bitfinex-derivatives","SOLF0:USTF0",1757145881076,7.95,203.17,203.11,4.59352251]
["bitfinex-derivatives","SOLF0:USTF0",1757145881277,7.95,203.17,203.1,1.53656433]
["bitfinex-derivatives","SOLF0:USTF0",1757145881481,7.95,203.17,203.11,4.59345579]
["bitfinex-derivatives","SOLF0:USTF0",1757145881673,7.95,203.17,203.1,1.53656433]
["bitfinex-derivatives","SOLF0:USTF0",1757145881878,7.95,203.17,203.11,4.59345579]
["bitfinex-derivatives","SOLF0:USTF0",1757145882077,7.95,203.17,203.1,1.53656433]
["bitfinex-derivatives","SOLF0:USTF0",1757145882277,7.95,203.17,203.11,4.59345579]
["bitfinex-derivatives","SOLF0:USTF0",1757145882473,7.95,203.17,203.1,1.53656433]
["bitfinex-derivatives","SOLF0:USTF0",1757145882678,7.95,203.17,203.11,4.5934781]
["bitfinex-derivatives","SOLF0:USTF0",1757145882879,7.95,203.17,203.1,1.53656433]
["bitfinex-derivatives","SOLF0:USTF0",1757145883083,9.48656433,203.17,203.11,4.5934781]
["bitfinex-derivatives","SOLF0:USTF0",1757145883280,9.48656433,203.17,203.1,1.53656433]
["bitfinex-derivatives","SOLF0:USTF0",1757145883482,9.48656433,203.17,203.11,4.59359797]
["bitfinex-derivatives","SOLF0:USTF0",1757145883675,9.48656433,203.17,203.09,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757145883676,7.95,203.17,203.12,1.53656433]
["bitfinex-derivatives","SOLF0:USTF0",1757145883883,7.95,203.19,203.12,1.53656433]
["bitfinex-derivatives","SOLF0:USTF0",1757145890793,1.53656433,203.18,203.07,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1757145891100,9.23656433,203.17,203.09,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757145891293,7.7,203.17,203.1,6.13002907]
["bitfinex-derivatives","SOLF0:USTF0",1757145891497,7.7,203.17,203.11,4.74346474]
["bitfinex-derivatives","SOLF0:USTF0",1757145891694,7.7,203.17,203.11,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757145891896,7.7,203.17,203.11,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1757145892797,7.7,203.17,203.11,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757145903295,7.7,203.17,203.12,4.59620011]
["bitfinex-derivatives","SOLF0:USTF0",1757145903505,7.7,203.17,203.11,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757145903803,7.7,203.17,203.12,4.59620011]
["bitfinex-derivatives","SOLF0:USTF0",1757145904004,7.7,203.17,203.11,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757145904209,7.7,203.17,203.12,4.59637204]
["bitfinex-derivatives","SOLF0:USTF0",1757145904402,7.7,203.17,203.1,5.96746433]
["bitfinex-derivatives","SOLF0:USTF0",1757145904605,7.7,203.17,203.11,4.59698293]
["bitfinex-derivatives","SOLF0:USTF0",1757145904808,7.7,203.17,203.12,4.59698293]
["bitfinex-derivatives","SOLF0:USTF0",1757145905011,7.7,203.17,203.1,5.96746433]
["bitfinex-derivatives","SOLF0:USTF0",1757145905211,7.7,203.17,203.11,4.59698293]
["bitfinex-derivatives","SOLF0:USTF0",1757145905412,7.7,203.17,203.12,4.59698293]
["bitfinex-derivatives","SOLF0:USTF0",1757145905610,7.7,203.17,203.1,5.96746433]
["bitfinex-derivatives","SOLF0:USTF0",1757145905910,7.7,203.17,203.11,4.59767748]
["bitfinex-derivatives","SOLF0:USTF0",1757145906110,7.7,203.17,203.1,5.96746433]
["bitfinex-derivatives","SOLF0:USTF0",1757145906111,7.7,203.17,203.12,4.59767748]
["bitfinex-derivatives","SOLF0:USTF0",1757145906414,7.7,203.17,203.1,5.96746433]
["bitfinex-derivatives","SOLF0:USTF0",1757145906613,7.7,203.17,203.11,4.59847093]
["bitfinex-derivatives","SOLF0:USTF0",1757145906913,7.7,203.17,203.12,4.59847093]
["bitfinex-derivatives","SOLF0:USTF0",1757145907113,7.7,203.17,203.1,5.96746433]
["bitfinex-derivatives","SOLF0:USTF0",1757145907315,7.7,203.17,203.11,4.59847093]
["bitfinex-derivatives","SOLF0:USTF0",1757145907508,7.7,203.17,203.12,4.59847093]
["bitfinex-derivatives","SOLF0:USTF0",1757145907709,7.7,203.17,203.1,1.53656433]
["bitfinex-derivatives","SOLF0:USTF0",1757145907909,7.7,203.17,203.11,4.59912097]
["bitfinex-derivatives","SOLF0:USTF0",1757145908109,7.7,203.15,203.12,4.59912097]
["bitfinex-derivatives","SOLF0:USTF0",1757145908306,7.7,203.15,203.11,0.0362969]
["bitfinex-derivatives","SOLF0:USTF0",1757145908508,7.7,203.15,203.12,4.60347249]
["bitfinex-derivatives","SOLF0:USTF0",1757145908713,7.7,203.15,203.11,0.0362969]
["bitfinex-derivatives","SOLF0:USTF0",1757145908914,7.7,203.15,203.12,4.60347249]
["bitfinex-derivatives","SOLF0:USTF0",1757145909115,7.7,203.15,203.11,0.1862969]
["bitfinex-derivatives","SOLF0:USTF0",1757145909316,0.03426721,203.16,203.12,4.60377775]
["bitfinex-derivatives","SOLF0:USTF0",1757145909513,7.7,203.15,203.11,0.1862969]
["bitfinex-derivatives","SOLF0:USTF0",1757145909714,0.03426721,203.16,203.11,0.1862969]
["bitfinex-derivatives","SOLF0:USTF0",1757145910114,7.7,203.15,203.11,0.1862969]
["bitfinex-derivatives","SOLF0:USTF0",1757145910314,0.03426721,203.16,203.12,4.60466812]
["bitfinex-derivatives","SOLF0:USTF0",1757145910517,7.7,203.15,203.11,0.1862969]
["bitfinex-derivatives","SOLF0:USTF0",1757145910716,0.03426721,203.16,203.12,4.60521852]
["bitfinex-derivatives","SOLF0:USTF0",1757145910916,0.03426721,203.16,203.11,0.1862969]
["bitfinex-derivatives","SOLF0:USTF0",1757145911120,0.03426721,203.16,203.12,4.60521852]
["bitfinex-derivatives","SOLF0:USTF0",1757145911416,0.03426721,203.16,203.11,0.1862969]
["bitfinex-derivatives","SOLF0:USTF0",1757145911611,7.7,203.15,203.12,4.60595998]
["bitfinex-derivatives","SOLF0:USTF0",1757145911815,0.03426721,203.16,203.11,0.1862969]
["bitfinex-derivatives","SOLF0:USTF0",1757145912016,0.03426721,203.16,203.12,4.60595998]
["bitfinex-derivatives","SOLF0:USTF0",1757145912218,7.7,203.15,203.11,0.1862969]
["bitfinex-derivatives","SOLF0:USTF0",1757145912420,0.03426721,203.16,203.12,4.60680532]
["bitfinex-derivatives","SOLF0:USTF0",1757145912721,0.03426721,203.16,203.11,0.1862969]
["bitfinex-derivatives","SOLF0:USTF0",1757145912921,7.7,203.13,203.11,0.0362969]
["bitfinex-derivatives","SOLF0:USTF0",1757145913125,9.23656433,203.12,203.04,1.53656433]
["bitfinex-derivatives","SOLF0:USTF0",1757145913321,9.23656433,203.12,203.05,4.79890869]
["bitfinex-derivatives","SOLF0:USTF0",1757145913622,7.7,203.12,203.06,6.14547302]
["bitfinex-derivatives","SOLF0:USTF0",1757145913823,7.7,203.13,203.07,4.60890869]
["bitfinex-derivatives","SOLF0:USTF0",1757145914023,7.7,203.13,203.08,4.60890869]
["bitfinex-derivatives","SOLF0:USTF0",1757145914225,7.7,203.13,203.06,1.72656433]
["bitfinex-derivatives","SOLF0:USTF0",1757145914428,7.73413237,203.13,203.07,4.60839531]
["bitfinex-derivatives","SOLF0:USTF0",1757145914617,7.73413237,203.13,203.08,4.60839531]
["bitfinex-derivatives","SOLF0:USTF0",1757145914814,7.7,203.12,203.06,1.72656433]
["bitfinex-derivatives","SOLF0:USTF0",1757145915019,7.7,203.12,203.07,4.60839531]
["bitfinex-derivatives","SOLF0:USTF0",1757145915326,0.03413237,203.13,203.08,4.79839531]
["bitfinex-derivatives","SOLF0:USTF0",1757145915520,0.03413237,203.13,203.08,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145915721,7.7,203.12,203.08,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145915920,0.03413237,203.13,203.08,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145916126,7.7,203.12,203.08,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145916319,0.03413237,203.13,203.08,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145916720,7.7,203.12,203.06,1.53656433]
["bitfinex-derivatives","SOLF0:USTF0",1757145916924,0.03413237,203.13,203.07,4.60686162]
["bitfinex-derivatives","SOLF0:USTF0",1757145917124,7.7,203.12,203.08,4.60686162]
["bitfinex-derivatives","SOLF0:USTF0",1757145917324,7.7,203.12,203.06,1.53656433]
["bitfinex-derivatives","SOLF0:USTF0",1757145917528,7.7,203.12,203.07,4.60619895]
["bitfinex-derivatives","SOLF0:USTF0",1757145917825,0.03413237,203.13,203.08,4.60619895]
["bitfinex-derivatives","SOLF0:USTF0",1757145918023,7.7,203.12,203.05,6.15856433]
["bitfinex-derivatives","SOLF0:USTF0",1757145918225,7.7,203.12,203.06,4.60619895]
["bitfinex-derivatives","SOLF0:USTF0",1757145918424,7.7,203.12,203.07,4.60619895]
["bitfinex-derivatives","SOLF0:USTF0",1757145918622,0.03413237,203.13,203.08,4.60619895]
["bitfinex-derivatives","SOLF0:USTF0",1757145918819,7.51,203.12,203.05,6.15856433]
["bitfinex-derivatives","SOLF0:USTF0",1757145919027,7.51,203.12,203.06,4.60564532]
["bitfinex-derivatives","SOLF0:USTF0",1757145919230,7.51,203.12,203.07,4.60564532]
["bitfinex-derivatives","SOLF0:USTF0",1757145919525,7.51,203.12,203.08,4.60564532]
["bitfinex-derivatives","SOLF0:USTF0",1757145919726,7.51,203.12,203.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145919930,7.51,203.12,203.07,4.61208032]
["bitfinex-derivatives","SOLF0:USTF0",1757145920123,0.03413237,203.13,203.08,4.61208032]
["bitfinex-derivatives","SOLF0:USTF0",1757145920320,7.51,203.12,203.06,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1757145920521,0.03413237,203.13,203.07,4.61148776]
["bitfinex-derivatives","SOLF0:USTF0",1757145920722,7.51,203.12,203.08,4.61148776]
["bitfinex-derivatives","SOLF0:USTF0",1757145921018,7.51,203.12,203.06,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1757145921214,7.51,203.12,203.07,4.61148776]
["bitfinex-derivatives","SOLF0:USTF0",1757145921416,7.51,203.12,203.08,4.61148776]
["bitfinex-derivatives","SOLF0:USTF0",1757145921625,7.51,203.12,203.06,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1757145921828,0.03413237,203.13,203.07,4.61099751]
["bitfinex-derivatives","SOLF0:USTF0",1757145922126,0.03413237,203.13,203.08,4.61099751]
["bitfinex-derivatives","SOLF0:USTF0",1757145922332,7.51,203.12,203.06,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1757145922514,0.03413237,203.13,203.07,4.61056852]
["bitfinex-derivatives","SOLF0:USTF0",1757145922829,7.51,203.12,203.08,4.61056852]
["bitfinex-derivatives","SOLF0:USTF0",1757145923121,7.51,203.12,203.06,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1757145923320,0.03413237,203.13,203.07,4.61119747]
["bitfinex-derivatives","SOLF0:USTF0",1757145923627,0.03413237,203.13,203.08,4.61119747]
["bitfinex-derivatives","SOLF0:USTF0",1757145923925,7.51,203.12,203.06,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1757145924124,0.03413237,203.13,203.07,4.61119747]
["bitfinex-derivatives","SOLF0:USTF0",1757145924326,7.51,203.12,203.06,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1757145924526,0.03413237,203.13,203.06,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1757145924527,0.03413237,203.13,203.07,4.61087465]
["bitfinex-derivatives","SOLF0:USTF0",1757145924827,7.51,203.12,203.06,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1757145925024,0.03413237,203.13,203.07,4.6106852]
["bitfinex-derivatives","SOLF0:USTF0",1757145925224,7.51,203.12,203.06,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1757145925422,7.51,203.12,203.07,4.61040975]
["bitfinex-derivatives","SOLF0:USTF0",1757145925726,7.51,203.12,203.06,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1757145925925,7.51,203.12,203.07,4.61000093]
["bitfinex-derivatives","SOLF0:USTF0",1757145926129,7.51,203.12,203.06,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1757145926426,0.03413237,203.13,203.07,4.60982803]
["bitfinex-derivatives","SOLF0:USTF0",1757145926627,7.51,203.12,203.06,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1757145926827,7.51,203.12,203.07,4.60783387]
["bitfinex-derivatives","SOLF0:USTF0",1757145927031,7.51,203.12,203.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145927326,7.51,203.12,203.07,4.60895953]
["bitfinex-derivatives","SOLF0:USTF0",1757145927627,7.51,203.12,203.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145927828,0.03413237,203.13,203.07,4.60911308]
["bitfinex-derivatives","SOLF0:USTF0",1757145928128,7.51,203.12,203.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145928331,7.51,203.12,203.07,4.60900207]
["bitfinex-derivatives","SOLF0:USTF0",1757145928628,7.51,203.12,203.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145928929,7.51,203.12,203.07,4.61000592]
["bitfinex-derivatives","SOLF0:USTF0",1757145929227,7.51,203.12,203.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145929528,7.51,203.12,203.07,4.60979445]
["bitfinex-derivatives","SOLF0:USTF0",1757145929729,7.51,203.12,203.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145929929,0.03413237,203.13,203.07,4.60980941]
["bitfinex-derivatives","SOLF0:USTF0",1757145930130,7.51,203.12,203.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145930426,7.51,203.12,203.07,4.61001294]
["bitfinex-derivatives","SOLF0:USTF0",1757145930728,7.51,203.12,203.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145930920,7.51,203.12,203.07,4.60944692]
["bitfinex-derivatives","SOLF0:USTF0",1757145931118,7.51,203.12,203.05,1.73656433]
["bitfinex-derivatives","SOLF0:USTF0",1757145931328,7.51,203.12,203.06,4.60939024]
["bitfinex-derivatives","SOLF0:USTF0",1757145931523,0.03413237,203.13,203.07,4.60939024]
["bitfinex-derivatives","SOLF0:USTF0",1757145931727,7.51,203.12,203.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145931921,7.51,203.12,203.06,4.60907706]
["bitfinex-derivatives","SOLF0:USTF0",1757145932124,0.03413237,203.13,203.07,4.60907706]
["bitfinex-derivatives","SOLF0:USTF0",1757145932428,7.51,203.12,203.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145932629,7.51,203.12,203.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145932824,7.51,203.12,203.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145933028,0.03413237,203.13,203.06,4.60907422]
["bitfinex-derivatives","SOLF0:USTF0",1757145933231,0.03413237,203.13,203.07,4.60907422]
["bitfinex-derivatives","SOLF0:USTF0",1757145933428,7.51,203.12,203.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145933730,0.03413237,203.13,203.07,4.60910852]
["bitfinex-derivatives","SOLF0:USTF0",1757145933929,7.51,203.12,203.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145934225,7.51,203.12,203.07,4.80910597]
["bitfinex-derivatives","SOLF0:USTF0",1757145934430,0.03413237,203.13,203.05,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1757145934630,7.51,203.12,203.06,4.80914819]
["bitfinex-derivatives","SOLF0:USTF0",1757145934935,0.03413237,203.13,203.07,4.60914819]
["bitfinex-derivatives","SOLF0:USTF0",1757145935130,7.51,203.12,203.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145935332,0.03413237,203.13,203.07,4.60899053]
["bitfinex-derivatives","SOLF0:USTF0",1757145935531,7.51,203.12,203.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145935734,7.51,203.12,203.07,4.80910356]
["bitfinex-derivatives","SOLF0:USTF0",1757145935930,7.51,203.12,203.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145936230,0.03413237,203.13,203.07,4.60911852]
["bitfinex-derivatives","SOLF0:USTF0",1757145936427,7.51,203.12,203.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145936731,7.51,203.12,203.07,4.80926801]
["bitfinex-derivatives","SOLF0:USTF0",1757145936932,7.51,203.12,203.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145937634,7.51,203.12,203.05,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1757145937829,7.51,203.12,203.06,4.60945783]
["bitfinex-derivatives","SOLF0:USTF0",1757145938030,7.51,203.12,203.07,4.60945783]
["bitfinex-derivatives","SOLF0:USTF0",1757145938226,7.51,203.12,203.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145938433,7.51,203.12,203.05,4.60959747]
["bitfinex-derivatives","SOLF0:USTF0",1757145939033,7.51,203.12,203.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145940938,7.51,203.12,203.05,4.61138109]
["bitfinex-derivatives","SOLF0:USTF0",1757145941136,7.51,203.12,203.06,4.61138109]
["bitfinex-derivatives","SOLF0:USTF0",1757145941333,7.51,203.12,203.07,4.61138109]
["bitfinex-derivatives","SOLF0:USTF0",1757145941533,7.51,203.12,203.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145941733,7.51,203.12,203.05,4.61178486]
["bitfinex-derivatives","SOLF0:USTF0",1757145941941,7.51,203.12,203.06,4.61178486]
["bitfinex-derivatives","SOLF0:USTF0",1757145942134,7.51,203.12,203.07,4.61178486]
["bitfinex-derivatives","SOLF0:USTF0",1757145942332,7.51,203.12,203.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145942534,7.51,203.12,203.05,4.6120581]
["bitfinex-derivatives","SOLF0:USTF0",1757145942738,7.51,203.12,203.06,4.6120581]
["bitfinex-derivatives","SOLF0:USTF0",1757145943041,7.51,203.12,203.07,4.6120581]
["bitfinex-derivatives","SOLF0:USTF0",1757145943233,7.51,203.12,203.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145943433,7.51,203.12,203.05,4.61237558]
["bitfinex-derivatives","SOLF0:USTF0",1757145943634,7.51,203.12,203.06,4.61237558]
["bitfinex-derivatives","SOLF0:USTF0",1757145943834,7.51,203.12,203.07,4.61237558]
["bitfinex-derivatives","SOLF0:USTF0",1757145944036,7.51,203.12,203.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145944234,7.51,203.12,203.05,4.61267843]
["bitfinex-derivatives","SOLF0:USTF0",1757145944435,7.51,203.12,203.06,4.61267843]
["bitfinex-derivatives","SOLF0:USTF0",1757145944635,7.51,203.12,203.07,4.61267843]
["bitfinex-derivatives","SOLF0:USTF0",1757145944835,7.51,203.12,203.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145945036,7.51,203.12,203.05,4.61312914]
["bitfinex-derivatives","SOLF0:USTF0",1757145945238,7.51,203.12,203.06,4.61312914]
["bitfinex-derivatives","SOLF0:USTF0",1757145945439,7.51,203.12,203.07,4.61312914]
["bitfinex-derivatives","SOLF0:USTF0",1757145945741,7.51,203.12,203.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145946040,7.51,203.12,203.05,4.61312708]
["bitfinex-derivatives","SOLF0:USTF0",1757145946232,7.51,203.12,203.06,4.61312708]
["bitfinex-derivatives","SOLF0:USTF0",1757145946432,7.51,203.12,203.07,4.61312708]
["bitfinex-derivatives","SOLF0:USTF0",1757145946630,7.51,203.12,203.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145946834,7.51,203.12,203.05,4.61345741]
["bitfinex-derivatives","SOLF0:USTF0",1757145947030,7.51,203.12,203.06,4.61345741]
["bitfinex-derivatives","SOLF0:USTF0",1757145947234,7.51,203.12,203.07,4.61345741]
["bitfinex-derivatives","SOLF0:USTF0",1757145947440,7.51,203.12,203.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145947636,7.51,203.12,203.05,4.6138534]
["bitfinex-derivatives","SOLF0:USTF0",1757145947839,7.51,203.12,203.06,4.6138534]
["bitfinex-derivatives","SOLF0:USTF0",1757145948039,7.51,203.12,203.07,4.6138534]
["bitfinex-derivatives","SOLF0:USTF0",1757145948239,7.51,203.12,203.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145948440,7.51,203.12,203.05,4.61451218]
["bitfinex-derivatives","SOLF0:USTF0",1757145948739,7.51,203.12,203.06,4.61451218]
["bitfinex-derivatives","SOLF0:USTF0",1757145948941,7.51,203.12,203.07,4.61451218]
["bitfinex-derivatives","SOLF0:USTF0",1757145949141,7.51,203.12,203.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145949440,7.51,203.12,203.05,4.61499996]
["bitfinex-derivatives","SOLF0:USTF0",1757145949642,7.51,203.12,203.06,4.61499996]
["bitfinex-derivatives","SOLF0:USTF0",1757145949839,7.51,203.12,203.07,4.61499996]
["bitfinex-derivatives","SOLF0:USTF0",1757145950140,7.51,203.12,203.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145950344,7.51,203.12,203.05,4.6155828]
["bitfinex-derivatives","SOLF0:USTF0",1757145950641,7.51,203.12,203.06,4.6155828]
["bitfinex-derivatives","SOLF0:USTF0",1757145950841,7.51,203.12,203.07,4.6155828]
["bitfinex-derivatives","SOLF0:USTF0",1757145951038,7.51,203.12,203.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145951239,7.51,203.12,203.05,4.6155828]
["bitfinex-derivatives","SOLF0:USTF0",1757145951438,7.51,203.12,203.06,4.6155828]
["bitfinex-derivatives","SOLF0:USTF0",1757145951638,7.51,203.12,203.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145951639,7.51,203.12,203.07,4.6155828]
["bitfinex-derivatives","SOLF0:USTF0",1757145951840,7.51,203.12,203.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145952133,7.51,203.12,203.05,4.61627726]
["bitfinex-derivatives","SOLF0:USTF0",1757145952339,7.51,203.12,203.06,4.61627726]
["bitfinex-derivatives","SOLF0:USTF0",1757145952538,7.51,203.12,203.07,4.61627726]
["bitfinex-derivatives","SOLF0:USTF0",1757145952739,7.51,203.12,203.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145952943,13.03520423,203.12,203.05,4.61741175]
["bitfinex-derivatives","SOLF0:USTF0",1757145953138,13.03520423,203.12,203.06,4.61741175]
["bitfinex-derivatives","SOLF0:USTF0",1757145953338,13.03520423,203.12,203.07,4.61741175]
["bitfinex-derivatives","SOLF0:USTF0",1757145953539,13.03520423,203.12,203.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145953735,13.03520423,203.12,203.05,4.6181364]
["bitfinex-derivatives","SOLF0:USTF0",1757145953933,13.03520423,203.12,203.06,4.6181364]
["bitfinex-derivatives","SOLF0:USTF0",1757145954137,13.03520423,203.12,203.07,4.6181364]
["bitfinex-derivatives","SOLF0:USTF0",1757145954342,13.03520423,203.12,203.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145954543,13.03520423,203.12,203.05,4.6190341]
["bitfinex-derivatives","SOLF0:USTF0",1757145954743,13.03520423,203.12,203.06,4.6190341]
["bitfinex-derivatives","SOLF0:USTF0",1757145955044,13.03520423,203.12,203.07,4.6190341]
["bitfinex-derivatives","SOLF0:USTF0",1757145955239,13.03520423,203.12,203.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145955441,13.03520423,203.12,203.06,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145955636,13.03520423,203.12,203.03,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1757145955637,5.52520423,203.12,203.08,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145955837,7.95,203.11,203.04,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145956036,7.95,203.11,203.05,4.61989638]
["bitfinex-derivatives","SOLF0:USTF0",1757145956245,5.55743311,203.12,203.06,4.61989638]
["bitfinex-derivatives","SOLF0:USTF0",1757145956444,7.95,203.11,203.07,4.80989638]
["bitfinex-derivatives","SOLF0:USTF0",1757145956643,5.55743311,203.12,203.07,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145957343,5.52520423,203.11,203.08,4.62257007]
["bitfinex-derivatives","SOLF0:USTF0",1757145957544,7.95,203.1,203.07,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145957745,5.52520423,203.11,203.08,4.62257007]
["bitfinex-derivatives","SOLF0:USTF0",1757145958045,7.95,203.1,203.07,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145958243,7.95,203.1,203.08,4.62257007]
["bitfinex-derivatives","SOLF0:USTF0",1757145958444,5.52520423,203.11,203.07,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145958738,7.95,203.1,203.08,4.62238305]
["bitfinex-derivatives","SOLF0:USTF0",1757145958936,7.95,203.1,203.04,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1757145959137,5.52520423,203.11,203.05,4.62238305]
["bitfinex-derivatives","SOLF0:USTF0",1757145959342,7.95,203.1,203.06,4.62238305]
["bitfinex-derivatives","SOLF0:USTF0",1757145959540,5.52520423,203.11,203.07,4.62238305]
["bitfinex-derivatives","SOLF0:USTF0",1757145959736,5.52520423,203.11,203.08,4.62238305]
["bitfinex-derivatives","SOLF0:USTF0",1757145959942,7.95,203.1,203.04,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1757145960142,7.95,203.1,203.05,4.62223787]
["bitfinex-derivatives","SOLF0:USTF0",1757145960443,5.52520423,203.11,203.06,4.81223787]
["bitfinex-derivatives","SOLF0:USTF0",1757145960740,7.95,203.11,203.07,4.62223787]
["bitfinex-derivatives","SOLF0:USTF0",1757145960944,7.95,203.11,203.08,4.62223787]
["bitfinex-derivatives","SOLF0:USTF0",1757145961238,5.55743311,203.12,203.06,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145961443,7.95,203.11,203.07,4.62197963]
["bitfinex-derivatives","SOLF0:USTF0",1757145961645,7.95,203.11,203.08,4.62197963]
["bitfinex-derivatives","SOLF0:USTF0",1757145961845,7.95,203.11,203.06,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145962045,5.55743311,203.12,203.07,4.62197963]
["bitfinex-derivatives","SOLF0:USTF0",1757145962242,7.95,203.11,203.08,4.62197963]
["bitfinex-derivatives","SOLF0:USTF0",1757145962441,7.95,203.11,203.06,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145962644,7.95,203.11,203.07,4.62250285]
["bitfinex-derivatives","SOLF0:USTF0",1757145962845,7.95,203.11,203.08,4.62250285]
["bitfinex-derivatives","SOLF0:USTF0",1757145963044,5.55743311,203.12,203.06,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145963345,7.95,203.11,203.07,4.81267538]
["bitfinex-derivatives","SOLF0:USTF0",1757145963547,5.55743311,203.12,203.08,4.62267538]
["bitfinex-derivatives","SOLF0:USTF0",1757145963746,5.55743311,203.12,203.03,2.4018131]
["bitfinex-derivatives","SOLF0:USTF0",1757145963747,0.03222888,203.12,203.09,4.62200557]
["bitfinex-derivatives","SOLF0:USTF0",1757145963942,0.03222888,203.12,203.1,4.62200557]
["bitfinex-derivatives","SOLF0:USTF0",1757145964149,0.03222888,203.12,203.11,4.81200557]
["bitfinex-derivatives","SOLF0:USTF0",1757145964544,7.98222888,203.12,203.11,4.62200557]
["bitfinex-derivatives","SOLF0:USTF0",1757145966850,7.98222888,203.12,203.08,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145967149,7.98222888,203.12,203.09,4.80949772]
["bitfinex-derivatives","SOLF0:USTF0",1757145967345,7.98222888,203.12,203.1,4.61949772]
["bitfinex-derivatives","SOLF0:USTF0",1757145967546,7.98222888,203.12,203.09,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145967747,7.95,203.11,203.1,4.61916721]
["bitfinex-derivatives","SOLF0:USTF0",1757145969647,0.03222888,203.12,203.03,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1757145969844,7.95,203.11,203.04,4.80918552]
["bitfinex-derivatives","SOLF0:USTF0",1757145970052,7.95,203.11,203.05,4.61918552]
["bitfinex-derivatives","SOLF0:USTF0",1757145970349,7.95,203.11,203.06,4.61918552]
["bitfinex-derivatives","SOLF0:USTF0",1757145970549,7.95,203.11,203.07,4.61918552]
["bitfinex-derivatives","SOLF0:USTF0",1757145970748,7.95,203.11,203.08,4.61918552]
["bitfinex-derivatives","SOLF0:USTF0",1757145970949,7.95,203.11,203.04,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145971247,7.95,203.11,203.05,4.62015436]
["bitfinex-derivatives","SOLF0:USTF0",1757145971446,7.95,203.11,203.06,4.62015436]
["bitfinex-derivatives","SOLF0:USTF0",1757145971649,7.95,203.11,203.07,4.62015436]
["bitfinex-derivatives","SOLF0:USTF0",1757145971848,7.95,203.11,203.08,4.62015436]
["bitfinex-derivatives","SOLF0:USTF0",1757145972050,7.95,203.11,203.04,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145972251,7.95,203.11,203.05,4.6201617]
["bitfinex-derivatives","SOLF0:USTF0",1757145972454,0.03222888,203.12,203.06,4.6201617]
["bitfinex-derivatives","SOLF0:USTF0",1757145972755,0.03222888,203.12,203.07,4.6201617]
["bitfinex-derivatives","SOLF0:USTF0",1757145972956,0.03222888,203.12,203.08,4.6201617]
["bitfinex-derivatives","SOLF0:USTF0",1757145973255,7.95,203.11,203.05,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145973453,0.03222888,203.12,203.06,4.62017793]
["bitfinex-derivatives","SOLF0:USTF0",1757145973650,7.95,203.11,203.07,4.81017793]
["bitfinex-derivatives","SOLF0:USTF0",1757145973855,7.95,203.11,203.08,4.62017793]
["bitfinex-derivatives","SOLF0:USTF0",1757145974052,0.03222888,203.12,203.07,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145974257,0.03222888,203.12,203.08,4.62113882]
["bitfinex-derivatives","SOLF0:USTF0",1757145974558,0.03222888,203.12,203.07,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145974854,7.95,203.11,203.08,4.62103747]
["bitfinex-derivatives","SOLF0:USTF0",1757145975054,0.03222888,203.12,203.07,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145975254,0.03222888,203.12,203.08,4.62103736]
["bitfinex-derivatives","SOLF0:USTF0",1757145975557,0.03222888,203.12,203.07,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145975759,7.95,203.11,203.08,4.62093835]
["bitfinex-derivatives","SOLF0:USTF0",1757145976055,7.95,203.11,203.04,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145976256,7.95,203.11,203.05,4.62093835]
["bitfinex-derivatives","SOLF0:USTF0",1757145976451,0.03222888,203.12,203.06,4.62093835]
["bitfinex-derivatives","SOLF0:USTF0",1757145976658,0.03222888,203.12,203.07,4.62093835]
["bitfinex-derivatives","SOLF0:USTF0",1757145976857,7.95,203.11,203.08,4.62093835]
["bitfinex-derivatives","SOLF0:USTF0",1757145977059,7.95,203.11,203.05,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145977258,7.95,203.11,203.06,4.62093404]
["bitfinex-derivatives","SOLF0:USTF0",1757145977456,7.95,203.11,203.07,4.62093404]
["bitfinex-derivatives","SOLF0:USTF0",1757145977651,0.03222888,203.12,203.08,4.62093404]
["bitfinex-derivatives","SOLF0:USTF0",1757145977854,7.95,203.11,203.05,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145978054,0.03222888,203.12,203.06,4.62093453]
["bitfinex-derivatives","SOLF0:USTF0",1757145978255,7.95,203.11,203.07,4.81093453]
["bitfinex-derivatives","SOLF0:USTF0",1757145978455,0.03222888,203.12,203.08,4.62093453]
["bitfinex-derivatives","SOLF0:USTF0",1757145978650,8.16,203.11,203.07,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145978857,5.55743311,203.12,203.07,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145979457,8.16,203.11,203.07,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145979658,5.55743311,203.12,203.07,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145979964,8.16,203.11,203.07,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145980753,5.55743311,203.12,203.07,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145980959,8.16,203.11,203.07,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145981158,5.55743311,203.12,203.07,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145981359,8.16,203.11,203.03,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145981554,8.16,203.11,203.04,4.62135353]
["bitfinex-derivatives","SOLF0:USTF0",1757145981759,8.16,203.11,203.05,4.62135353]
["bitfinex-derivatives","SOLF0:USTF0",1757145981959,8.16,203.11,203.06,4.62135353]
["bitfinex-derivatives","SOLF0:USTF0",1757145982163,5.55743311,203.12,203.07,4.62135353]
["bitfinex-derivatives","SOLF0:USTF0",1757145982358,8.16,203.11,203.05,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145982559,5.55743311,203.12,203.06,4.62133905]
["bitfinex-derivatives","SOLF0:USTF0",1757145982754,8.16,203.11,203.07,4.81133905]
["bitfinex-derivatives","SOLF0:USTF0",1757145982960,8.16,203.11,203.07,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145983158,5.55743311,203.12,203.07,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145983354,8.16,203.11,203.07,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145983662,5.55743311,203.12,203.07,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145983864,8.16,203.11,203.07,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145984064,5.55743311,203.12,203.07,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145984263,8.16,203.11,203.07,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145985362,5.55743311,203.12,203.07,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145985562,8.16,203.11,203.07,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145985759,5.55743311,203.12,203.07,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145986465,8.16,203.11,203.07,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757145986866,8.16,203.11,203.03,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145987066,8.16,203.11,203.04,4.6214464]
["bitfinex-derivatives","SOLF0:USTF0",1757145987266,8.16,203.11,203.05,4.8214464]
["bitfinex-derivatives","SOLF0:USTF0",1757145987567,8.16,203.11,203.06,4.6214464]
["bitfinex-derivatives","SOLF0:USTF0",1757145987870,5.55743311,203.12,203.07,4.6214464]
["bitfinex-derivatives","SOLF0:USTF0",1757145988168,8.16,203.11,203.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145988369,8.16,203.11,203.06,4.62163715]
["bitfinex-derivatives","SOLF0:USTF0",1757145988665,8.16,203.11,203.07,4.62163715]
["bitfinex-derivatives","SOLF0:USTF0",1757145988867,8.16,203.11,203.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145989064,5.55743311,203.12,203.06,4.62163715]
["bitfinex-derivatives","SOLF0:USTF0",1757145989263,5.55743311,203.12,203.07,4.62163715]
["bitfinex-derivatives","SOLF0:USTF0",1757145989464,8.16,203.11,203.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145989661,5.55743311,203.12,203.06,4.62161741]
["bitfinex-derivatives","SOLF0:USTF0",1757145989862,8.16,203.11,203.07,4.62161741]
["bitfinex-derivatives","SOLF0:USTF0",1757145990163,8.16,203.11,203.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145990466,5.55743311,203.12,203.06,4.62159832]
["bitfinex-derivatives","SOLF0:USTF0",1757145990667,8.16,203.11,203.07,4.62159832]
["bitfinex-derivatives","SOLF0:USTF0",1757145990868,8.16,203.11,203.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145991069,8.16,203.11,203.06,4.62159832]
["bitfinex-derivatives","SOLF0:USTF0",1757145991263,5.55743311,203.12,203.07,4.62159832]
["bitfinex-derivatives","SOLF0:USTF0",1757145991462,8.16,203.11,203.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145991767,5.55743311,203.12,203.06,4.62157987]
["bitfinex-derivatives","SOLF0:USTF0",1757145992069,5.55743311,203.12,203.07,4.62157987]
["bitfinex-derivatives","SOLF0:USTF0",1757145992368,8.16,203.11,203.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145992668,5.55743311,203.12,203.06,4.62156238]
["bitfinex-derivatives","SOLF0:USTF0",1757145992869,8.16,203.11,203.07,4.62156238]
["bitfinex-derivatives","SOLF0:USTF0",1757145993167,8.16,203.11,203.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145993369,5.55743311,203.12,203.06,4.6215452]
["bitfinex-derivatives","SOLF0:USTF0",1757145993666,5.55743311,203.12,203.07,4.6215452]
["bitfinex-derivatives","SOLF0:USTF0",1757145993862,8.16,203.11,203.05,1.73721425]
["bitfinex-derivatives","SOLF0:USTF0",1757145994063,8.16,203.11,203.06,4.62154482]
["bitfinex-derivatives","SOLF0:USTF0",1757145994264,5.55743311,203.12,203.07,4.62154482]
["bitfinex-derivatives","SOLF0:USTF0",1757145994469,8.16,203.11,203.05,1.73721425]
["bitfinex-derivatives","SOLF0:USTF0",1757145994862,5.55743311,203.12,203.06,4.62154161]
["bitfinex-derivatives","SOLF0:USTF0",1757145995062,5.55743311,203.12,203.07,4.82154161]
["bitfinex-derivatives","SOLF0:USTF0",1757145995263,8.16,203.11,203.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145995864,5.55743311,203.12,203.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145996268,8.16,203.11,203.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145996467,5.55743311,203.12,203.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145996669,8.16,203.11,203.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145996864,5.55743311,203.12,203.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145997071,8.16,203.11,203.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145997266,9.69721425,203.11,203.01,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757145997469,8.16,203.08,203.02,4.62075072]
["bitfinex-derivatives","SOLF0:USTF0",1757145997665,8.16,203.08,203.03,4.62075072]
["bitfinex-derivatives","SOLF0:USTF0",1757145997864,8.16,203.06,203.04,4.62075072]
["bitfinex-derivatives","SOLF0:USTF0",1757145998069,8.16,203.06,203.05,4.62075072]
["bitfinex-derivatives","SOLF0:USTF0",1757146000167,8.16,203.06,203.01,1.73721425]
["bitfinex-derivatives","SOLF0:USTF0",1757146000168,8.16,203.06,203.01,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146000370,8.16,203.06,203.02,4.61717008]
["bitfinex-derivatives","SOLF0:USTF0",1757146000569,1.57262089,203.07,203.03,4.61717008]
["bitfinex-derivatives","SOLF0:USTF0",1757146000871,1.57262089,203.07,203.04,4.61717008]
["bitfinex-derivatives","SOLF0:USTF0",1757146001062,8.16,203.06,203.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146001266,8.16,203.06,203.01,4.81774658]
["bitfinex-derivatives","SOLF0:USTF0",1757146001467,1.57262089,203.07,203.02,4.81774658]
["bitfinex-derivatives","SOLF0:USTF0",1757146001666,1.57262089,203.07,203.03,4.61774658]
["bitfinex-derivatives","SOLF0:USTF0",1757146001870,8.16,203.06,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146002070,1.57262089,203.07,203.03,4.61692131]
["bitfinex-derivatives","SOLF0:USTF0",1757146002267,1.57262089,203.07,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146002569,1.57262089,203.07,203.03,4.61612829]
["bitfinex-derivatives","SOLF0:USTF0",1757146002773,8.16,203.05,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146002970,8.16,203.05,203.03,4.61612829]
["bitfinex-derivatives","SOLF0:USTF0",1757146003167,8.16,203.05,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146003370,1.57262089,203.07,203.03,4.61541433]
["bitfinex-derivatives","SOLF0:USTF0",1757146003574,8.16,203.06,202.99,1.73721425]
["bitfinex-derivatives","SOLF0:USTF0",1757146003773,8.16,203.06,203.0,4.61541433]
["bitfinex-derivatives","SOLF0:USTF0",1757146003969,8.16,203.06,203.01,4.81541433]
["bitfinex-derivatives","SOLF0:USTF0",1757146004271,1.57262089,203.07,202.99,1.53721425]
["bitfinex-derivatives","SOLF0:USTF0",1757146004272,1.57262089,203.07,203.02,4.81541433]
["bitfinex-derivatives","SOLF0:USTF0",1757146004468,8.16,203.06,203.03,4.61541433]
["bitfinex-derivatives","SOLF0:USTF0",1757146004670,1.57262089,203.07,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146004870,1.57262089,203.07,203.03,4.61476533]
["bitfinex-derivatives","SOLF0:USTF0",1757146005072,1.57262089,203.07,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146005273,1.57262089,203.07,203.03,4.61476524]
["bitfinex-derivatives","SOLF0:USTF0",1757146005476,8.16,203.06,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146005677,1.57262089,203.07,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146005678,1.57262089,203.07,203.03,4.6143109]
["bitfinex-derivatives","SOLF0:USTF0",1757146005970,1.57262089,203.07,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146006176,8.16,203.06,203.03,4.6143109]
["bitfinex-derivatives","SOLF0:USTF0",1757146006471,8.16,203.06,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146006676,8.16,203.06,203.03,4.81322032]
["bitfinex-derivatives","SOLF0:USTF0",1757146006876,1.57262089,203.07,203.03,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146007072,8.16,203.06,203.03,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146007777,1.57262089,203.07,203.03,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146008175,8.16,203.06,203.03,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146008569,7.46,203.06,203.03,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146009379,1.57262089,203.07,203.03,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146009579,7.46,203.06,203.03,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146009779,7.46,203.06,202.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146010081,7.46,203.06,203.01,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146010278,1.57262089,203.07,203.02,4.81180161]
["bitfinex-derivatives","SOLF0:USTF0",1757146010475,1.57262089,203.07,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146010672,7.46,203.06,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146011478,1.57262089,203.07,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146011778,7.46,203.06,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146011975,1.57262089,203.07,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146012277,7.46,203.06,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146012575,1.57262089,203.07,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146013176,1.57262089,203.07,203.03,4.61263357]
["bitfinex-derivatives","SOLF0:USTF0",1757146013378,1.57262089,203.07,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146013575,7.46,203.06,203.03,4.61263357]
["bitfinex-derivatives","SOLF0:USTF0",1757146013774,1.57262089,203.07,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146013975,7.46,203.06,203.03,4.61263357]
["bitfinex-derivatives","SOLF0:USTF0",1757146014176,7.46,203.06,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146014375,7.46,203.06,203.03,4.61298809]
["bitfinex-derivatives","SOLF0:USTF0",1757146014571,7.46,203.06,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146014771,1.57262089,203.07,203.03,4.61298809]
["bitfinex-derivatives","SOLF0:USTF0",1757146014977,7.46,203.06,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146015279,7.46,203.06,203.03,4.61279867]
["bitfinex-derivatives","SOLF0:USTF0",1757146015479,7.46,203.06,203.0,1.53721425]
["bitfinex-derivatives","SOLF0:USTF0",1757146015778,1.57262089,203.07,203.01,4.61272168]
["bitfinex-derivatives","SOLF0:USTF0",1757146015977,1.57262089,203.07,203.02,4.61272168]
["bitfinex-derivatives","SOLF0:USTF0",1757146016172,1.57262089,203.07,203.03,4.61272168]
["bitfinex-derivatives","SOLF0:USTF0",1757146016378,7.46,203.06,203.0,1.73721425]
["bitfinex-derivatives","SOLF0:USTF0",1757146016579,7.46,203.06,203.01,4.61268416]
["bitfinex-derivatives","SOLF0:USTF0",1757146016778,7.46,203.06,203.02,4.61268416]
["bitfinex-derivatives","SOLF0:USTF0",1757146017080,1.57262089,203.07,203.03,4.61268416]
["bitfinex-derivatives","SOLF0:USTF0",1757146017282,7.46,203.06,203.0,1.73721425]
["bitfinex-derivatives","SOLF0:USTF0",1757146017483,7.46,203.06,203.01,4.61268579]
["bitfinex-derivatives","SOLF0:USTF0",1757146017683,1.57262089,203.07,203.02,4.61268579]
["bitfinex-derivatives","SOLF0:USTF0",1757146017884,7.46,203.06,203.03,4.61268579]
["bitfinex-derivatives","SOLF0:USTF0",1757146018083,7.46,203.06,203.0,1.73721425]
["bitfinex-derivatives","SOLF0:USTF0",1757146018280,1.57262089,203.07,203.01,4.61268579]
["bitfinex-derivatives","SOLF0:USTF0",1757146018586,1.57262089,203.07,203.02,4.61268579]
["bitfinex-derivatives","SOLF0:USTF0",1757146018787,1.57262089,203.07,203.03,4.61268579]
["bitfinex-derivatives","SOLF0:USTF0",1757146019083,7.46,203.06,203.0,1.73721425]
["bitfinex-derivatives","SOLF0:USTF0",1757146019380,1.57262089,203.07,203.01,4.61273802]
["bitfinex-derivatives","SOLF0:USTF0",1757146019584,1.57262089,203.07,203.02,4.61273802]
["bitfinex-derivatives","SOLF0:USTF0",1757146019781,1.57262089,203.07,203.03,4.61273802]
["bitfinex-derivatives","SOLF0:USTF0",1757146020089,7.46,203.06,203.0,1.73721425]
["bitfinex-derivatives","SOLF0:USTF0",1757146020384,1.57262089,203.07,203.01,4.61273242]
["bitfinex-derivatives","SOLF0:USTF0",1757146020584,1.57262089,203.07,203.02,4.81273242]
["bitfinex-derivatives","SOLF0:USTF0",1757146020791,7.46,203.06,203.03,4.61273242]
["bitfinex-derivatives","SOLF0:USTF0",1757146020978,7.46,203.06,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146021179,1.57262089,203.07,203.03,4.61278133]
["bitfinex-derivatives","SOLF0:USTF0",1757146021384,7.46,203.06,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146021584,7.46,203.06,203.03,4.61282915]
["bitfinex-derivatives","SOLF0:USTF0",1757146021884,1.57262089,203.07,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146022084,7.46,203.06,203.03,4.61282915]
["bitfinex-derivatives","SOLF0:USTF0",1757146022285,7.46,203.06,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146022587,7.46,203.06,203.03,4.61290989]
["bitfinex-derivatives","SOLF0:USTF0",1757146022787,7.46,203.06,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146023085,7.46,203.06,203.03,4.613082]
["bitfinex-derivatives","SOLF0:USTF0",1757146023387,1.57262089,203.07,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146023981,7.46,203.06,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146024788,1.57262089,203.07,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146025290,7.46,203.06,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146025689,1.57262089,203.07,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146025989,7.46,203.06,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146026488,1.57262089,203.07,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146026683,7.46,203.06,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146026894,1.57262089,203.07,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146027286,7.46,203.06,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146027787,1.57262089,203.07,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146028385,7.46,203.06,203.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146028894,7.46,203.06,202.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146029094,7.46,203.06,202.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146029288,7.46,203.06,203.0,4.6148812]
["bitfinex-derivatives","SOLF0:USTF0",1757146029489,7.46,203.04,203.01,4.6148812]
["bitfinex-derivatives","SOLF0:USTF0",1757146029691,0.0331898,203.05,203.02,4.6148812]
["bitfinex-derivatives","SOLF0:USTF0",1757146029893,7.46,203.04,202.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146030084,7.46,203.04,203.0,4.61506182]
["bitfinex-derivatives","SOLF0:USTF0",1757146030288,1.57040405,203.05,202.94,80.52719634]
["bitfinex-derivatives","SOLF0:USTF0",1757146030289,7.46,203.02,202.94,80.52719634]
["bitfinex-derivatives","SOLF0:USTF0",1757146030494,7.46,203.02,202.95,4.8136171]
["bitfinex-derivatives","SOLF0:USTF0",1757146030795,0.03580275,203.01,202.96,4.6136171]
["bitfinex-derivatives","SOLF0:USTF0",1757146030996,0.03580275,203.01,202.97,4.6136171]
["bitfinex-derivatives","SOLF0:USTF0",1757146031197,0.03580275,203.01,202.98,4.6136171]
["bitfinex-derivatives","SOLF0:USTF0",1757146031398,0.03580275,203.01,202.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146031399,7.46,203.0,202.99,4.6136171]
["bitfinex-derivatives","SOLF0:USTF0",1757146032304,7.46,203.0,202.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146032498,0.03580275,203.01,202.97,4.6137115]
["bitfinex-derivatives","SOLF0:USTF0",1757146032705,7.46,203.0,202.98,4.6137115]
["bitfinex-derivatives","SOLF0:USTF0",1757146033008,7.46,203.0,202.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146033205,7.46,203.0,202.97,4.61273012]
["bitfinex-derivatives","SOLF0:USTF0",1757146033411,7.46,203.0,202.98,4.61273012]
["bitfinex-derivatives","SOLF0:USTF0",1757146033600,7.46,203.0,202.94,1.53721425]
["bitfinex-derivatives","SOLF0:USTF0",1757146033800,7.46,203.0,202.95,4.61297139]
["bitfinex-derivatives","SOLF0:USTF0",1757146034098,1.573017,203.01,202.96,4.81297139]
["bitfinex-derivatives","SOLF0:USTF0",1757146034296,1.573017,203.01,202.97,4.61297139]
["bitfinex-derivatives","SOLF0:USTF0",1757146034501,1.573017,203.01,202.98,4.61297139]
["bitfinex-derivatives","SOLF0:USTF0",1757146034701,7.46,203.0,202.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146034902,1.573017,203.01,202.97,4.61239594]
["bitfinex-derivatives","SOLF0:USTF0",1757146035206,1.573017,203.01,202.98,4.61239594]
["bitfinex-derivatives","SOLF0:USTF0",1757146035402,1.573017,203.01,202.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146035705,7.46,203.0,202.97,4.61233509]
["bitfinex-derivatives","SOLF0:USTF0",1757146035906,1.573017,203.01,202.98,4.61233509]
["bitfinex-derivatives","SOLF0:USTF0",1757146036103,1.573017,203.01,202.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146036298,1.573017,203.01,202.97,4.61169468]
["bitfinex-derivatives","SOLF0:USTF0",1757146036503,7.46,203.0,202.98,4.61169468]
["bitfinex-derivatives","SOLF0:USTF0",1757146036805,7.46,203.0,202.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146037006,7.46,203.0,202.97,4.61202536]
["bitfinex-derivatives","SOLF0:USTF0",1757146037201,7.46,203.0,202.98,4.61183838]
["bitfinex-derivatives","SOLF0:USTF0",1757146037406,7.46,203.0,202.93,1.73721425]
["bitfinex-derivatives","SOLF0:USTF0",1757146037705,7.46,203.0,202.94,4.61183838]
["bitfinex-derivatives","SOLF0:USTF0",1757146037901,7.46,203.0,202.95,4.61183838]
["bitfinex-derivatives","SOLF0:USTF0",1757146038208,1.53721425,203.0,202.96,4.61183838]
["bitfinex-derivatives","SOLF0:USTF0",1757146038407,7.46,202.99,202.97,4.61183838]
["bitfinex-derivatives","SOLF0:USTF0",1757146038605,7.45,202.99,202.93,1.73721425]
["bitfinex-derivatives","SOLF0:USTF0",1757146038800,7.45,202.99,202.94,4.83176764]
["bitfinex-derivatives","SOLF0:USTF0",1757146039002,1.53721425,203.0,202.95,4.83176764]
["bitfinex-derivatives","SOLF0:USTF0",1757146039206,1.53721425,203.0,202.96,4.61176764]
["bitfinex-derivatives","SOLF0:USTF0",1757146039406,0.03580275,203.01,202.97,4.61176764]
["bitfinex-derivatives","SOLF0:USTF0",1757146039606,8.98721425,203.0,202.94,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757146039808,7.45,202.99,202.96,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757146040005,7.45,202.99,202.97,4.83200758]
["bitfinex-derivatives","SOLF0:USTF0",1757146040204,7.45,202.99,202.97,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757146041609,7.45,203.0,202.94,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757146041810,0.03580275,203.01,202.95,4.61224996]
["bitfinex-derivatives","SOLF0:USTF0",1757146042111,7.45,203.0,202.96,4.61224996]
["bitfinex-derivatives","SOLF0:USTF0",1757146042312,0.03580275,203.01,202.97,4.61224996]
["bitfinex-derivatives","SOLF0:USTF0",1757146042511,7.45,203.0,202.94,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757146042712,0.03580275,203.01,202.95,4.61256813]
["bitfinex-derivatives","SOLF0:USTF0",1757146042906,1.53721425,203.0,202.96,4.83256813]
["bitfinex-derivatives","SOLF0:USTF0",1757146043112,7.45,202.99,202.97,4.83256813]
["bitfinex-derivatives","SOLF0:USTF0",1757146043312,7.45,202.99,202.97,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757146044412,0.03580275,203.01,202.98,4.8319213]
["bitfinex-derivatives","SOLF0:USTF0",1757146044605,0.03580275,203.01,203.0,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757146045010,0.03580275,203.01,203.0,4.83077831]
["bitfinex-derivatives","SOLF0:USTF0",1757146061227,0.03580275,203.01,203.0,4.8305059]
["bitfinex-derivatives","SOLF0:USTF0",1757146062228,0.03580275,203.01,203.0,4.83035062]
["bitfinex-derivatives","SOLF0:USTF0",1757146068828,0.03580275,203.01,203.0,4.61035062]
["bitfinex-derivatives","SOLF0:USTF0",1757146069028,7.97580275,203.01,203.0,4.61035062]
["bitfinex-derivatives","SOLF0:USTF0",1757146072938,7.94,203.0,202.94,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146073136,0.03580275,203.01,202.95,4.61094877]
["bitfinex-derivatives","SOLF0:USTF0",1757146073335,0.03580275,203.01,202.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757146073540,7.94,203.0,202.98,4.61094877]
["bitfinex-derivatives","SOLF0:USTF0",1757146073746,7.94,203.0,202.99,4.61094877]
["bitfinex-derivatives","SOLF0:USTF0",1757146082848,0.03580275,203.01,202.99,4.61094877]
["bitfinex-derivatives","SOLF0:USTF0",1757146083048,7.97580275,203.01,203.0,4.61094877]
["bitfinex-derivatives","SOLF0:USTF0",1757146083346,0.03580275,203.01,203.0,4.81094877]
["bitfinex-derivatives","SOLF0:USTF0",1757146092550,0.03580275,203.01,203.0,4.81911948]
["bitfinex-derivatives","SOLF0:USTF0",1757146101463,7.88580275,203.01,203.0,4.61911948]
["bitfinex-derivatives","SOLF0:USTF0",1757146104266,0.03580275,203.01,203.0,4.81911948]
["bitfinex-derivatives","SOLF0:USTF0",1757146110166,0.03580275,203.01,202.97,2.40242988]
["bitfinex-derivatives","SOLF0:USTF0",1757146110167,0.03580275,203.01,202.97,2.29254936]
["bitfinex-derivatives","SOLF0:USTF0",1757146110666,0.03580275,203.01,202.94,10.98481655]
["bitfinex-derivatives","SOLF0:USTF0",1757146115578,0.03580275,203.01,202.97,1.53813117]
["bitfinex-derivatives","SOLF0:USTF0",1757146116678,0.03580275,203.01,202.95,1.53813117]
["bitfinex-derivatives","SOLF0:USTF0",1757146116882,7.88580275,203.01,202.95,1.53813117]
["bitfinex-derivatives","SOLF0:USTF0",1757146117877,7.88580275,203.01,202.97,1.53813117]
["bitfinex-derivatives","SOLF0:USTF0",1757146119772,7.85,203.0,202.97,1.53813117]
["bitfinex-derivatives","SOLF0:USTF0",1757146121672,7.85,203.0,202.96,1.53813117]
["bitfinex-derivatives","SOLF0:USTF0",1757146121876,7.85,203.0,202.94,5.68621784]
["bitfinex-derivatives","SOLF0:USTF0",1757146122175,7.85,203.0,202.95,4.52982054]
["bitfinex-derivatives","SOLF0:USTF0",1757146122478,7.85,203.0,202.96,4.52982054]
["bitfinex-derivatives","SOLF0:USTF0",1757146122668,7.85,203.0,202.97,4.52982054]
["bitfinex-derivatives","SOLF0:USTF0",1757146122874,0.03580275,203.01,202.98,4.52982054]
["bitfinex-derivatives","SOLF0:USTF0",1757146123070,7.85,203.0,202.99,4.52982054]
["bitfinex-derivatives","SOLF0:USTF0",1757146130781,7.85,203.0,202.94,1.53813117]
["bitfinex-derivatives","SOLF0:USTF0",1757146130981,7.48,203.0,202.95,4.52948918]
["bitfinex-derivatives","SOLF0:USTF0",1757146131187,7.48,203.0,202.96,4.52948918]
["bitfinex-derivatives","SOLF0:USTF0",1757146131386,7.48,203.0,202.97,4.52948918]
["bitfinex-derivatives","SOLF0:USTF0",1757146131586,7.48,203.0,202.98,4.52948918]
["bitfinex-derivatives","SOLF0:USTF0",1757146131781,7.48,203.0,202.93,1.53813117]
["bitfinex-derivatives","SOLF0:USTF0",1757146132086,7.48,203.0,202.94,4.52898601]
["bitfinex-derivatives","SOLF0:USTF0",1757146132278,1.57393392,203.01,202.95,4.52898601]
["bitfinex-derivatives","SOLF0:USTF0",1757146132484,7.48,203.0,202.96,4.52898601]
["bitfinex-derivatives","SOLF0:USTF0",1757146132685,7.48,203.0,202.97,4.52898601]
["bitfinex-derivatives","SOLF0:USTF0",1757146132986,7.48,203.0,202.93,1.53813117]
["bitfinex-derivatives","SOLF0:USTF0",1757146133289,7.48,203.0,202.94,4.52845401]
["bitfinex-derivatives","SOLF0:USTF0",1757146133485,1.57393392,203.01,202.95,4.52845401]
["bitfinex-derivatives","SOLF0:USTF0",1757146133688,1.57393392,203.01,202.96,4.52845401]
["bitfinex-derivatives","SOLF0:USTF0",1757146133884,1.57393392,203.01,202.97,4.52845401]
["bitfinex-derivatives","SOLF0:USTF0",1757146134189,7.48,203.0,202.98,4.52845401]
["bitfinex-derivatives","SOLF0:USTF0",1757146134388,7.48,203.0,202.93,1.53813117]
["bitfinex-derivatives","SOLF0:USTF0",1757146134589,7.48,203.0,202.94,4.52772164]
["bitfinex-derivatives","SOLF0:USTF0",1757146134787,7.48,203.0,202.95,4.52772164]
["bitfinex-derivatives","SOLF0:USTF0",1757146134987,1.57393392,203.01,202.96,4.52772164]
["bitfinex-derivatives","SOLF0:USTF0",1757146135188,1.57393392,203.01,202.97,4.52772164]
["bitfinex-derivatives","SOLF0:USTF0",1757146135385,7.48,203.0,202.93,1.53813117]
["bitfinex-derivatives","SOLF0:USTF0",1757146135693,7.48,203.0,202.94,4.52754804]
["bitfinex-derivatives","SOLF0:USTF0",1757146135990,7.48,203.0,202.95,4.52754804]
["bitfinex-derivatives","SOLF0:USTF0",1757146136182,1.57393392,203.01,202.96,4.52754804]
["bitfinex-derivatives","SOLF0:USTF0",1757146136387,7.48,203.0,202.97,4.52754804]
["bitfinex-derivatives","SOLF0:USTF0",1757146136589,7.48,203.0,202.93,1.53813117]
["bitfinex-derivatives","SOLF0:USTF0",1757146136789,7.48,203.0,202.94,4.5273191]
["bitfinex-derivatives","SOLF0:USTF0",1757146137087,7.48,203.0,202.95,4.5273191]
["bitfinex-derivatives","SOLF0:USTF0",1757146137288,7.48,203.0,202.96,4.5273191]
["bitfinex-derivatives","SOLF0:USTF0",1757146137586,7.48,203.0,202.97,4.5273191]
["bitfinex-derivatives","SOLF0:USTF0",1757146137787,7.48,203.0,202.93,1.53813117]
["bitfinex-derivatives","SOLF0:USTF0",1757146137988,7.48,203.0,202.94,4.52714253]
["bitfinex-derivatives","SOLF0:USTF0",1757146138185,7.48,203.0,202.95,4.52714253]
["bitfinex-derivatives","SOLF0:USTF0",1757146138485,7.48,203.0,202.96,4.52714253]
["bitfinex-derivatives","SOLF0:USTF0",1757146138790,7.48,203.0,202.93,1.53813117]
["bitfinex-derivatives","SOLF0:USTF0",1757146139090,7.48,203.0,202.94,4.52700673]
["bitfinex-derivatives","SOLF0:USTF0",1757146139289,7.48,203.0,202.95,4.52700673]
["bitfinex-derivatives","SOLF0:USTF0",1757146139490,7.48,203.0,202.96,4.52700673]
["bitfinex-derivatives","SOLF0:USTF0",1757146139789,7.48,203.0,202.93,1.53813117]
["bitfinex-derivatives","SOLF0:USTF0",1757146139989,7.48,203.0,202.94,4.52672164]
["bitfinex-derivatives","SOLF0:USTF0",1757146140191,7.48,203.0,202.95,4.52672164]
["bitfinex-derivatives","SOLF0:USTF0",1757146140485,7.48,203.0,202.96,4.52672164]
["bitfinex-derivatives","SOLF0:USTF0",1757146140688,1.57393392,203.01,202.97,4.52672164]
["bitfinex-derivatives","SOLF0:USTF0",1757146140990,7.48,203.0,202.93,1.53813117]
["bitfinex-derivatives","SOLF0:USTF0",1757146141290,7.48,203.0,202.94,4.52684609]
["bitfinex-derivatives","SOLF0:USTF0",1757146141490,7.48,203.0,202.95,4.52684609]
["bitfinex-derivatives","SOLF0:USTF0",1757146141693,1.57393392,203.01,202.96,4.52684609]
["bitfinex-derivatives","SOLF0:USTF0",1757146141893,7.48,203.0,202.97,4.52684609]
["bitfinex-derivatives","SOLF0:USTF0",1757146142088,7.48,203.0,202.93,1.53813117]
["bitfinex-derivatives","SOLF0:USTF0",1757146142392,7.48,203.0,202.94,4.52678393]
["bitfinex-derivatives","SOLF0:USTF0",1757146142588,1.57393392,203.01,202.95,4.52678393]
["bitfinex-derivatives","SOLF0:USTF0",1757146142893,1.57393392,203.01,202.93,1.53813117]
["bitfinex-derivatives","SOLF0:USTF0",1757146142894,1.57393392,203.01,202.96,4.52678393]
["bitfinex-derivatives","SOLF0:USTF0",1757146143085,1.57393392,203.01,202.97,4.52678393]
["bitfinex-derivatives","SOLF0:USTF0",1757146143389,7.48,203.0,202.93,1.53813117]
["bitfinex-derivatives","SOLF0:USTF0",1757146143695,7.48,203.0,202.94,4.52662775]
["bitfinex-derivatives","SOLF0:USTF0",1757146143893,1.57393392,203.01,202.95,4.52662775]
["bitfinex-derivatives","SOLF0:USTF0",1757146144083,1.57393392,203.01,202.96,4.52662775]
["bitfinex-derivatives","SOLF0:USTF0",1757146144288,7.48,203.0,202.97,4.52662775]
["bitfinex-derivatives","SOLF0:USTF0",1757146144487,7.48,203.0,202.93,1.53813117]
["bitfinex-derivatives","SOLF0:USTF0",1757146144688,7.48,203.0,202.94,4.52671073]
["bitfinex-derivatives","SOLF0:USTF0",1757146144890,7.48,203.0,202.95,4.52671073]
["bitfinex-derivatives","SOLF0:USTF0",1757146145193,1.57393392,203.01,202.96,4.52671073]
["bitfinex-derivatives","SOLF0:USTF0",1757146145387,1.57393392,203.01,202.97,4.52671073]
["bitfinex-derivatives","SOLF0:USTF0",1757146145587,7.48,203.0,202.93,1.53813117]
["bitfinex-derivatives","SOLF0:USTF0",1757146145892,7.48,203.0,202.94,4.52685137]
["bitfinex-derivatives","SOLF0:USTF0",1757146146190,7.48,203.0,202.95,4.52685137]
["bitfinex-derivatives","SOLF0:USTF0",1757146146390,7.48,203.0,202.96,4.52685137]
["bitfinex-derivatives","SOLF0:USTF0",1757146146587,7.48,203.0,202.97,4.52685137]
["bitfinex-derivatives","SOLF0:USTF0",1757146146793,7.48,203.0,202.93,1.53813117]
["bitfinex-derivatives","SOLF0:USTF0",1757146147093,7.48,203.0,202.94,4.52705176]
["bitfinex-derivatives","SOLF0:USTF0",1757146147292,1.57393392,203.01,202.95,4.52705176]
["bitfinex-derivatives","SOLF0:USTF0",1757146147592,1.57393392,203.01,202.96,4.52705176]
["bitfinex-derivatives","SOLF0:USTF0",1757146147791,1.57393392,203.01,202.97,4.52705176]
["bitfinex-derivatives","SOLF0:USTF0",1757146147989,7.48,203.0,202.93,1.53813117]
["bitfinex-derivatives","SOLF0:USTF0",1757146148189,7.48,203.0,202.94,4.52684761]
["bitfinex-derivatives","SOLF0:USTF0",1757146148390,7.48,203.0,202.95,4.52684761]
["bitfinex-derivatives","SOLF0:USTF0",1757146148591,7.48,203.0,202.96,4.52684761]
["bitfinex-derivatives","SOLF0:USTF0",1757146148792,1.57393392,203.01,202.97,4.52684761]
["bitfinex-derivatives","SOLF0:USTF0",1757146148988,7.48,203.0,202.93,1.53813117]
["bitfinex-derivatives","SOLF0:USTF0",1757146149194,7.48,203.0,202.94,4.52652297]
["bitfinex-derivatives","SOLF0:USTF0",1757146149490,1.57393392,203.01,202.95,4.52652297]
["bitfinex-derivatives","SOLF0:USTF0",1757146149694,1.57393392,203.01,202.96,4.52652297]
["bitfinex-derivatives","SOLF0:USTF0",1757146149893,7.48,203.0,202.97,4.52652297]
["bitfinex-derivatives","SOLF0:USTF0",1757146150095,7.48,203.0,202.93,1.53813117]
["bitfinex-derivatives","SOLF0:USTF0",1757146150394,7.48,203.0,202.94,4.52398408]
["bitfinex-derivatives","SOLF0:USTF0",1757146150589,7.48,203.0,202.95,4.52398408]
["bitfinex-derivatives","SOLF0:USTF0",1757146150787,1.57393392,203.01,202.96,4.52398408]
["bitfinex-derivatives","SOLF0:USTF0",1757146150986,7.48,203.0,202.97,4.52398408]
["bitfinex-derivatives","SOLF0:USTF0",1757146151190,7.48,203.0,202.93,1.53813117]
["bitfinex-derivatives","SOLF0:USTF0",1757146151393,7.48,203.0,202.94,4.52403517]
["bitfinex-derivatives","SOLF0:USTF0",1757146151586,1.57393392,203.01,202.95,4.52403517]
["bitfinex-derivatives","SOLF0:USTF0",1757146151791,7.48,202.99,202.96,4.52403517]
["bitfinex-derivatives","SOLF0:USTF0",1757146151992,1.53813117,203.0,202.97,4.52403517]
["bitfinex-derivatives","SOLF0:USTF0",1757146152191,7.48,202.99,202.93,1.53813117]
["bitfinex-derivatives","SOLF0:USTF0",1757146152393,1.53813117,203.0,202.94,4.52435857]
["bitfinex-derivatives","SOLF0:USTF0",1757146152695,1.53813117,203.0,202.95,4.52435857]
["bitfinex-derivatives","SOLF0:USTF0",1757146152896,1.53813117,203.0,202.96,4.52435857]
["bitfinex-derivatives","SOLF0:USTF0",1757146153096,7.48,202.99,202.97,4.52435857]
["bitfinex-derivatives","SOLF0:USTF0",1757146153297,7.48,202.99,202.93,1.53813117]
["bitfinex-derivatives","SOLF0:USTF0",1757146153597,7.48,202.99,202.94,4.52450537]
["bitfinex-derivatives","SOLF0:USTF0",1757146153797,7.48,202.99,202.95,4.52450537]
["bitfinex-derivatives","SOLF0:USTF0",1757146154097,1.53813117,203.0,202.96,4.52450537]
["bitfinex-derivatives","SOLF0:USTF0",1757146154298,7.48,202.99,202.97,4.52450537]
["bitfinex-derivatives","SOLF0:USTF0",1757146154497,9.01813117,203.0,202.9,4.14808667]
["bitfinex-derivatives","SOLF0:USTF0",1757146154697,9.01813117,203.0,202.93,1.53813117]
["bitfinex-derivatives","SOLF0:USTF0",1757146154898,9.01813117,203.0,202.94,4.52468951]
["bitfinex-derivatives","SOLF0:USTF0",1757146155098,7.48,202.98,202.95,4.52468951]
["bitfinex-derivatives","SOLF0:USTF0",1757146155298,7.48,202.98,202.96,4.52468951]
["bitfinex-derivatives","SOLF0:USTF0",1757146155497,7.48,202.98,202.97,4.52468951]
["bitfinex-derivatives","SOLF0:USTF0",1757146167900,9.01813117,202.98,202.97,4.52468951]
["bitfinex-derivatives","SOLF0:USTF0",1757146169910,7.48,202.98,202.97,4.52468951]
["bitfinex-derivatives","SOLF0:USTF0",1757146180725,7.48,202.98,202.97,4.53401198]
["bitfinex-derivatives","SOLF0:USTF0",1757146185628,7.48,202.98,202.89,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1757146185925,7.48,202.98,202.9,4.53380276]
["bitfinex-derivatives","SOLF0:USTF0",1757146186131,7.48,202.98,202.91,4.53380276]
["bitfinex-derivatives","SOLF0:USTF0",1757146186326,7.48,202.98,202.92,4.53380276]
["bitfinex-derivatives","SOLF0:USTF0",1757146186529,0.03390788,202.99,202.93,4.53380276]
["bitfinex-derivatives","SOLF0:USTF0",1757146186725,8.14,202.98,202.94,4.53380276]
["bitfinex-derivatives","SOLF0:USTF0",1757146187032,8.14,202.98,202.95,4.53380276]
["bitfinex-derivatives","SOLF0:USTF0",1757146187234,0.03390788,202.99,202.96,4.53380276]
["bitfinex-derivatives","SOLF0:USTF0",1757146187534,8.14,202.98,202.89,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1757146187734,8.14,202.98,202.9,4.53242827]
["bitfinex-derivatives","SOLF0:USTF0",1757146188034,8.14,202.98,202.91,4.53242827]
["bitfinex-derivatives","SOLF0:USTF0",1757146188233,8.14,202.98,202.92,4.53242827]
["bitfinex-derivatives","SOLF0:USTF0",1757146188430,8.14,202.98,202.93,4.53242827]
["bitfinex-derivatives","SOLF0:USTF0",1757146188630,0.03390788,202.99,202.94,4.53242827]
["bitfinex-derivatives","SOLF0:USTF0",1757146188834,8.05,202.98,202.95,4.53242827]
["bitfinex-derivatives","SOLF0:USTF0",1757146189035,0.03390788,202.99,202.96,4.53242827]
["bitfinex-derivatives","SOLF0:USTF0",1757146189232,8.05,202.98,202.89,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1757146189435,8.05,202.98,202.9,4.53155899]
["bitfinex-derivatives","SOLF0:USTF0",1757146189633,8.05,202.98,202.91,4.53155899]
["bitfinex-derivatives","SOLF0:USTF0",1757146189834,8.05,202.98,202.92,4.53155899]
["bitfinex-derivatives","SOLF0:USTF0",1757146190036,8.05,202.98,202.93,4.53155899]
["bitfinex-derivatives","SOLF0:USTF0",1757146190238,0.03390788,202.99,202.94,4.53155899]
["bitfinex-derivatives","SOLF0:USTF0",1757146190438,0.03390788,202.99,202.95,4.53155899]
["bitfinex-derivatives","SOLF0:USTF0",1757146190637,0.03390788,202.99,202.96,4.53155899]
["bitfinex-derivatives","SOLF0:USTF0",1757146190837,8.05,202.98,202.89,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1757146191038,8.05,202.98,202.9,4.53121838]
["bitfinex-derivatives","SOLF0:USTF0",1757146191239,8.05,202.98,202.91,4.53121838]
["bitfinex-derivatives","SOLF0:USTF0",1757146191439,8.05,202.98,202.89,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1757146191440,8.05,202.98,202.92,4.53121838]
["bitfinex-derivatives","SOLF0:USTF0",1757146191735,0.03390788,202.99,202.93,4.53121838]
["bitfinex-derivatives","SOLF0:USTF0",1757146191931,0.03390788,202.99,202.94,4.53121838]
["bitfinex-derivatives","SOLF0:USTF0",1757146192134,8.05,202.98,202.95,4.53121838]
["bitfinex-derivatives","SOLF0:USTF0",1757146192335,0.03390788,202.99,202.96,4.53121838]
["bitfinex-derivatives","SOLF0:USTF0",1757146192536,8.05,202.98,202.89,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1757146192741,8.05,202.98,202.9,4.53066657]
["bitfinex-derivatives","SOLF0:USTF0",1757146192940,8.05,202.98,202.91,4.53066657]
["bitfinex-derivatives","SOLF0:USTF0",1757146193141,8.05,202.98,202.92,4.53066657]
["bitfinex-derivatives","SOLF0:USTF0",1757146193344,0.03390788,202.99,202.93,4.53066657]
["bitfinex-derivatives","SOLF0:USTF0",1757146193636,0.03390788,202.99,202.94,4.53066657]
["bitfinex-derivatives","SOLF0:USTF0",1757146193942,0.03390788,202.99,202.95,4.53066657]
["bitfinex-derivatives","SOLF0:USTF0",1757146194137,0.03390788,202.99,202.96,4.53066657]
["bitfinex-derivatives","SOLF0:USTF0",1757146194342,8.05,202.98,202.89,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1757146194542,8.05,202.98,202.9,4.5302502]
["bitfinex-derivatives","SOLF0:USTF0",1757146194843,8.05,202.98,202.91,4.5302502]
["bitfinex-derivatives","SOLF0:USTF0",1757146195044,8.05,202.98,202.92,4.5302502]
["bitfinex-derivatives","SOLF0:USTF0",1757146195245,0.03390788,202.99,202.93,4.5302502]
["bitfinex-derivatives","SOLF0:USTF0",1757146195445,8.05,202.98,202.94,4.5302502]
["bitfinex-derivatives","SOLF0:USTF0",1757146195741,8.05,202.98,202.95,4.5302502]
["bitfinex-derivatives","SOLF0:USTF0",1757146195942,8.05,202.98,202.89,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1757146196143,8.05,202.98,202.9,4.53008353]
["bitfinex-derivatives","SOLF0:USTF0",1757146196343,8.05,202.98,202.91,4.53008353]
["bitfinex-derivatives","SOLF0:USTF0",1757146196542,8.05,202.98,202.92,4.53008353]
["bitfinex-derivatives","SOLF0:USTF0",1757146196737,8.05,202.98,202.93,4.53008353]
["bitfinex-derivatives","SOLF0:USTF0",1757146196944,8.05,202.98,202.94,4.53008353]
["bitfinex-derivatives","SOLF0:USTF0",1757146197147,0.03390788,202.99,202.95,4.53008353]
["bitfinex-derivatives","SOLF0:USTF0",1757146197347,8.05,202.98,202.89,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1757146197537,8.05,202.98,202.9,4.52982206]
["bitfinex-derivatives","SOLF0:USTF0",1757146197742,8.05,202.98,202.91,4.52982206]
["bitfinex-derivatives","SOLF0:USTF0",1757146198046,8.05,202.98,202.92,4.52982206]
["bitfinex-derivatives","SOLF0:USTF0",1757146198240,0.03390788,202.99,202.93,4.52982206]
["bitfinex-derivatives","SOLF0:USTF0",1757146198447,0.03390788,202.99,202.94,4.52982206]
["bitfinex-derivatives","SOLF0:USTF0",1757146198740,0.03390788,202.99,202.95,4.52982206]
["bitfinex-derivatives","SOLF0:USTF0",1757146198946,8.05,202.98,202.89,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1757146199147,8.05,202.98,202.9,4.52972426]
["bitfinex-derivatives","SOLF0:USTF0",1757146199342,8.05,202.98,202.91,4.52972426]
["bitfinex-derivatives","SOLF0:USTF0",1757146199543,8.05,202.98,202.92,4.52972426]
["bitfinex-derivatives","SOLF0:USTF0",1757146199742,0.03390788,202.99,202.93,4.52972426]
["bitfinex-derivatives","SOLF0:USTF0",1757146199946,8.05,202.98,202.94,4.52972426]
["bitfinex-derivatives","SOLF0:USTF0",1757146200244,8.05,202.98,202.95,4.52972426]
["bitfinex-derivatives","SOLF0:USTF0",1757146200438,8.05,202.98,202.89,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1757146200636,8.05,202.98,202.9,4.52965275]
["bitfinex-derivatives","SOLF0:USTF0",1757146200838,8.05,202.98,202.91,4.52965275]
["bitfinex-derivatives","SOLF0:USTF0",1757146201044,8.05,202.98,202.92,4.52965275]
["bitfinex-derivatives","SOLF0:USTF0",1757146201241,0.03390788,202.99,202.93,4.52965275]
["bitfinex-derivatives","SOLF0:USTF0",1757146201545,0.03390788,202.99,202.94,4.52965275]
["bitfinex-derivatives","SOLF0:USTF0",1757146201747,8.05,202.98,202.95,4.52965275]
["bitfinex-derivatives","SOLF0:USTF0",1757146202048,8.05,202.98,202.89,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1757146202239,8.05,202.98,202.9,4.52960249]
["bitfinex-derivatives","SOLF0:USTF0",1757146202441,8.05,202.98,202.91,4.52960249]
["bitfinex-derivatives","SOLF0:USTF0",1757146202736,8.05,202.98,202.92,4.52960249]
["bitfinex-derivatives","SOLF0:USTF0",1757146202940,8.05,202.98,202.89,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1757146202941,0.03390788,202.99,202.93,4.52960249]
["bitfinex-derivatives","SOLF0:USTF0",1757146203140,0.03390788,202.99,202.94,4.52960249]
["bitfinex-derivatives","SOLF0:USTF0",1757146203339,0.03390788,202.99,202.95,4.52960249]
["bitfinex-derivatives","SOLF0:USTF0",1757146203545,8.05,202.98,202.89,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1757146203744,8.05,202.98,202.9,4.52956195]
["bitfinex-derivatives","SOLF0:USTF0",1757146203946,8.05,202.98,202.91,4.52956195]
["bitfinex-derivatives","SOLF0:USTF0",1757146204147,8.05,202.98,202.92,4.52956195]
["bitfinex-derivatives","SOLF0:USTF0",1757146204449,0.03390788,202.99,202.93,4.52956195]
["bitfinex-derivatives","SOLF0:USTF0",1757146204645,0.03390788,202.99,202.94,4.52956195]
["bitfinex-derivatives","SOLF0:USTF0",1757146204845,8.05,202.98,202.95,4.52956195]
["bitfinex-derivatives","SOLF0:USTF0",1757146205045,8.05,202.98,202.9,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1757146205246,8.05,202.98,202.91,4.52954807]
["bitfinex-derivatives","SOLF0:USTF0",1757146205448,8.05,202.98,202.92,4.52954807]
["bitfinex-derivatives","SOLF0:USTF0",1757146205649,0.03390788,202.99,202.93,4.52954807]
["bitfinex-derivatives","SOLF0:USTF0",1757146205850,8.05,202.98,202.94,4.52954807]
["bitfinex-derivatives","SOLF0:USTF0",1757146206052,8.05,202.98,202.95,4.52954807]
["bitfinex-derivatives","SOLF0:USTF0",1757146206353,8.05,202.98,202.88,4.1539622]
["bitfinex-derivatives","SOLF0:USTF0",1757146206553,8.05,202.98,202.89,4.52962382]
["bitfinex-derivatives","SOLF0:USTF0",1757146206746,8.05,202.98,202.9,4.52962382]
["bitfinex-derivatives","SOLF0:USTF0",1757146206943,8.05,202.98,202.91,4.52962382]
["bitfinex-derivatives","SOLF0:USTF0",1757146207141,8.05,202.95,202.92,4.52962382]
["bitfinex-derivatives","SOLF0:USTF0",1757146207449,0.03269397,202.96,202.93,4.52962382]
["bitfinex-derivatives","SOLF0:USTF0",1757146207653,8.05,202.95,202.94,4.52962382]
["bitfinex-derivatives","SOLF0:USTF0",1757146209252,8.05,202.95,202.94,4.52890883]
["bitfinex-derivatives","SOLF0:USTF0",1757146210255,8.05,202.95,202.85,4.1539622]
["bitfinex-derivatives","SOLF0:USTF0",1757146210454,8.05,202.95,202.86,4.52657221]
["bitfinex-derivatives","SOLF0:USTF0",1757146210655,8.05,202.95,202.87,4.52657221]
["bitfinex-derivatives","SOLF0:USTF0",1757146210856,8.05,202.95,202.88,4.52657221]
["bitfinex-derivatives","SOLF0:USTF0",1757146211057,8.05,202.92,202.89,4.52657221]
["bitfinex-derivatives","SOLF0:USTF0",1757146211258,8.05,202.92,202.9,4.52657221]
["bitfinex-derivatives","SOLF0:USTF0",1757146211457,8.05,202.92,202.91,4.52657221]
["bitfinex-derivatives","SOLF0:USTF0",1757146217358,8.05,202.92,202.82,4.1539622]
["bitfinex-derivatives","SOLF0:USTF0",1757146217555,8.05,202.92,202.83,4.52271543]
["bitfinex-derivatives","SOLF0:USTF0",1757146217760,8.05,202.92,202.84,4.52271543]
["bitfinex-derivatives","SOLF0:USTF0",1757146217959,8.05,202.89,202.85,4.52271543]
["bitfinex-derivatives","SOLF0:USTF0",1757146218260,8.05,202.89,202.86,4.52271543]
["bitfinex-derivatives","SOLF0:USTF0",1757146218466,0.03531566,202.9,202.87,4.52271543]
["bitfinex-derivatives","SOLF0:USTF0",1757146218768,7.78,202.89,202.8,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1757146218968,7.78,202.89,202.81,4.52139813]
["bitfinex-derivatives","SOLF0:USTF0",1757146219162,7.78,202.89,202.82,4.52139813]
["bitfinex-derivatives","SOLF0:USTF0",1757146219367,0.03531566,202.9,202.83,4.52139813]
["bitfinex-derivatives","SOLF0:USTF0",1757146219368,7.78,202.87,202.83,4.52139813]
["bitfinex-derivatives","SOLF0:USTF0",1757146219567,7.78,202.87,202.73,4.1539622]
["bitfinex-derivatives","SOLF0:USTF0",1757146219763,7.78,202.87,202.74,4.5211161]
["bitfinex-derivatives","SOLF0:USTF0",1757146219963,0.03234767,202.82,202.75,4.5211161]
["bitfinex-derivatives","SOLF0:USTF0",1757146220262,0.03234767,202.82,202.76,4.5211161]
["bitfinex-derivatives","SOLF0:USTF0",1757146220462,0.03234767,202.82,202.77,4.5211161]
["bitfinex-derivatives","SOLF0:USTF0",1757146220666,0.03234767,202.82,202.78,4.5211161]
["bitfinex-derivatives","SOLF0:USTF0",1757146220857,0.03234767,202.82,202.79,4.5211161]
["bitfinex-derivatives","SOLF0:USTF0",1757146221061,0.03234767,202.82,202.73,2.40482401]
["bitfinex-derivatives","SOLF0:USTF0",1757146221257,0.03234767,202.82,202.74,4.51314273]
["bitfinex-derivatives","SOLF0:USTF0",1757146221466,0.03234767,202.82,202.75,4.51314273]
["bitfinex-derivatives","SOLF0:USTF0",1757146221670,0.03234767,202.82,202.76,4.51314273]
["bitfinex-derivatives","SOLF0:USTF0",1757146221867,0.03234767,202.82,202.77,4.51314273]
["bitfinex-derivatives","SOLF0:USTF0",1757146222062,0.03234767,202.82,202.78,4.51314273]
["bitfinex-derivatives","SOLF0:USTF0",1757146222263,0.03234767,202.82,202.72,2.40482401]
["bitfinex-derivatives","SOLF0:USTF0",1757146222467,0.03234767,202.82,202.73,4.51022664]
["bitfinex-derivatives","SOLF0:USTF0",1757146222669,0.03234767,202.82,202.72,2.40482401]
["bitfinex-derivatives","SOLF0:USTF0",1757146222670,0.03234767,202.82,202.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757146222867,0.03234767,202.82,202.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757146223168,7.81234767,202.82,202.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757146223561,7.81234767,202.82,202.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757146223770,7.81234767,202.82,202.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757146223966,7.81234767,202.82,202.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757146224166,7.81234767,202.82,202.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757146224466,7.81234767,202.82,202.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757146224663,7.81234767,202.82,202.76,4.50582372]
["bitfinex-derivatives","SOLF0:USTF0",1757146224968,7.81234767,202.82,202.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757146225170,0.03234767,202.82,202.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757146225369,0.03234767,202.82,202.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757146225569,0.03234767,202.82,202.76,4.50397639]
["bitfinex-derivatives","SOLF0:USTF0",1757146225871,7.78,202.81,202.77,4.50397639]
["bitfinex-derivatives","SOLF0:USTF0",1757146226170,7.78,202.81,202.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757146226470,7.78,202.81,202.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757146226668,7.78,202.81,202.72,2.40482401]
["bitfinex-derivatives","SOLF0:USTF0",1757146226669,7.78,202.81,202.76,4.502362]
["bitfinex-derivatives","SOLF0:USTF0",1757146226860,7.78,202.81,202.72,2.40482401]
["bitfinex-derivatives","SOLF0:USTF0",1757146227063,7.78,202.81,202.73,4.502362]
["bitfinex-derivatives","SOLF0:USTF0",1757146227268,7.78,202.81,202.74,4.502362]
["bitfinex-derivatives","SOLF0:USTF0",1757146227469,7.78,202.81,202.75,4.502362]
["bitfinex-derivatives","SOLF0:USTF0",1757146227670,7.81234767,202.82,202.76,4.502362]
["bitfinex-derivatives","SOLF0:USTF0",1757146227871,7.78,202.81,202.7,2.40482401]
["bitfinex-derivatives","SOLF0:USTF0",1757146228071,7.78,202.81,202.71,4.50098911]
["bitfinex-derivatives","SOLF0:USTF0",1757146228269,7.78,202.81,202.72,4.50098911]
["bitfinex-derivatives","SOLF0:USTF0",1757146228470,0.03700321,202.78,202.73,4.49974375]
["bitfinex-derivatives","SOLF0:USTF0",1757146228670,0.03700321,202.78,202.74,4.49974375]
["bitfinex-derivatives","SOLF0:USTF0",1757146228872,0.03700321,202.78,202.75,4.49974375]
["bitfinex-derivatives","SOLF0:USTF0",1757146229073,0.03700321,202.78,202.73,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1757146229273,0.03700321,202.78,202.74,4.49974375]
["bitfinex-derivatives","SOLF0:USTF0",1757146229472,0.03700321,202.78,202.75,4.49974375]
["bitfinex-derivatives","SOLF0:USTF0",1757146229670,0.03700321,202.78,202.7,121.74482401]
["bitfinex-derivatives","SOLF0:USTF0",1757146229671,0.03700321,202.78,202.7,71.46742401]
["bitfinex-derivatives","SOLF0:USTF0",1757146229973,0.03700321,202.78,202.73,2.40482401]
["bitfinex-derivatives","SOLF0:USTF0",1757146230174,0.03700321,202.78,202.74,4.49873019]
["bitfinex-derivatives","SOLF0:USTF0",1757146230369,0.03700321,202.78,202.76,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1757146239486,0.03700321,202.78,202.76,5.97957766]
["bitfinex-derivatives","SOLF0:USTF0",1757146242283,0.03700321,202.78,202.76,1.54137766]
["bitfinex-derivatives","SOLF0:USTF0",1757146245691,0.03700321,202.78,202.75,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1757146245992,0.03700321,202.78,202.77,1.54137766]
["bitfinex-derivatives","SOLF0:USTF0",1757146251298,0.03700321,202.78,202.77,6.04202113]
["bitfinex-derivatives","SOLF0:USTF0",1757146251893,0.03700321,202.78,202.77,4.50064347]
["bitfinex-derivatives","SOLF0:USTF0",1757146252094,0.03700321,202.78,202.77,6.04202113]
["bitfinex-derivatives","SOLF0:USTF0",1757146259006,0.03700321,202.78,202.77,4.50064347]
["bitfinex-derivatives","SOLF0:USTF0",1757146260602,0.03700321,202.78,202.76,1.54137766]
["bitfinex-derivatives","SOLF0:USTF0",1757146260804,0.03700321,202.78,202.77,4.51597459]
["bitfinex-derivatives","SOLF0:USTF0",1757146277817,0.03700321,202.78,202.77,4.53759422]
["bitfinex-derivatives","SOLF0:USTF0",1757146288334,7.92700321,202.78,202.77,4.53759422]
["bitfinex-derivatives","SOLF0:USTF0",1757146288833,0.03700321,202.78,202.77,4.53759422]
["bitfinex-derivatives","SOLF0:USTF0",1757146308546,0.03700321,202.78,202.77,4.55759422]
["bitfinex-derivatives","SOLF0:USTF0",1757146334472,0.03700321,202.78,202.77,4.54116012]
["bitfinex-derivatives","SOLF0:USTF0",1757146355180,7.57,202.87,202.77,8.68050448]
["bitfinex-derivatives","SOLF0:USTF0",1757146355379,7.57,202.87,202.81,2.4086352]
["bitfinex-derivatives","SOLF0:USTF0",1757146355680,5.52520423,202.89,202.78,123.80116012]
["bitfinex-derivatives","SOLF0:USTF0",1757146355681,7.57,202.89,202.82,4.52116012]
["bitfinex-derivatives","SOLF0:USTF0",1757146355874,7.57,202.89,202.83,4.52116012]
["bitfinex-derivatives","SOLF0:USTF0",1757146356074,5.52520423,202.9,202.84,4.52116012]
["bitfinex-derivatives","SOLF0:USTF0",1757146356278,5.52520423,202.9,202.85,4.52116012]
["bitfinex-derivatives","SOLF0:USTF0",1757146356481,7.57,202.89,202.86,4.52116012]
["bitfinex-derivatives","SOLF0:USTF0",1757146356779,7.57,202.89,202.81,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1757146356981,7.57,202.89,202.82,4.5169708]
["bitfinex-derivatives","SOLF0:USTF0",1757146357186,7.57,202.89,202.83,4.5169708]
["bitfinex-derivatives","SOLF0:USTF0",1757146357389,5.52520423,202.9,202.84,4.5169708]
["bitfinex-derivatives","SOLF0:USTF0",1757146357589,7.57,202.89,202.85,4.5169708]
["bitfinex-derivatives","SOLF0:USTF0",1757146357790,7.57,202.89,202.86,4.5169708]
["bitfinex-derivatives","SOLF0:USTF0",1757146357984,7.57,202.89,202.81,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1757146358188,7.57,202.89,202.82,4.51597756]
["bitfinex-derivatives","SOLF0:USTF0",1757146358390,7.57,202.89,202.83,4.51597756]
["bitfinex-derivatives","SOLF0:USTF0",1757146358597,7.57,202.9,202.84,4.51597756]
["bitfinex-derivatives","SOLF0:USTF0",1757146358801,5.52520423,202.91,202.85,4.51597756]
["bitfinex-derivatives","SOLF0:USTF0",1757146358992,5.52520423,202.91,202.81,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1757146358993,7.57,202.9,202.86,4.51597756]
["bitfinex-derivatives","SOLF0:USTF0",1757146359194,7.57,202.9,202.81,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1757146359392,7.57,202.9,202.82,4.51445001]
["bitfinex-derivatives","SOLF0:USTF0",1757146359692,7.57,202.9,202.83,4.51445001]
["bitfinex-derivatives","SOLF0:USTF0",1757146359890,7.57,202.9,202.84,4.51445001]
["bitfinex-derivatives","SOLF0:USTF0",1757146360086,5.52520423,202.91,202.85,4.51445001]
["bitfinex-derivatives","SOLF0:USTF0",1757146360291,7.57,202.9,202.86,4.51445001]
["bitfinex-derivatives","SOLF0:USTF0",1757146360590,7.57,202.9,202.81,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1757146360893,7.57,202.9,202.82,4.52096605]
["bitfinex-derivatives","SOLF0:USTF0",1757146361095,7.57,202.9,202.83,4.52096605]
["bitfinex-derivatives","SOLF0:USTF0",1757146361297,7.57,202.9,202.84,4.52096605]
["bitfinex-derivatives","SOLF0:USTF0",1757146361594,7.57,202.9,202.85,6.06100261]
["bitfinex-derivatives","SOLF0:USTF0",1757146361785,7.57,202.9,202.86,4.52096605]
["bitfinex-derivatives","SOLF0:USTF0",1757146361786,0.03679354,202.89,202.86,4.52096605]
["bitfinex-derivatives","SOLF0:USTF0",1757146361990,0.03679354,202.89,202.87,4.52096605]
["bitfinex-derivatives","SOLF0:USTF0",1757146362192,0.03679354,202.89,202.88,4.52096605]
["bitfinex-derivatives","SOLF0:USTF0",1757146372395,7.92,202.94,202.88,4.52096605]
["bitfinex-derivatives","SOLF0:USTF0",1757146372594,7.92,202.99,202.92,1.54003656]
["bitfinex-derivatives","SOLF0:USTF0",1757146373598,7.92,202.99,202.93,0.03450269]
["bitfinex-derivatives","SOLF0:USTF0",1757146377797,2.3979084,203.01,202.96,1.54003656]
["bitfinex-derivatives","SOLF0:USTF0",1757146377798,7.92,203.0,202.96,1.54003656]
["bitfinex-derivatives","SOLF0:USTF0",1757146378301,7.92,203.02,202.96,1.54003656]
["bitfinex-derivatives","SOLF0:USTF0",1757146378809,7.92,203.02,202.97,0.03386262]
["bitfinex-derivatives","SOLF0:USTF0",1757146386207,7.92,202.99,202.97,0.03386262]
["bitfinex-derivatives","SOLF0:USTF0",1757146386405,7.92,202.99,202.91,1.54003656]
["bitfinex-derivatives","SOLF0:USTF0",1757146389203,7.92,202.97,202.91,1.54003656]
["bitfinex-derivatives","SOLF0:USTF0",1757146389407,9.46003656,202.96,202.89,46.43691454]
["bitfinex-derivatives","SOLF0:USTF0",1757146389605,1.54003656,202.96,202.89,46.43691454]
["bitfinex-derivatives","SOLF0:USTF0",1757146390012,7.92,202.95,202.89,46.43691454]
["bitfinex-derivatives","SOLF0:USTF0",1757146390608,1.54003656,202.96,202.89,46.43691454]
["bitfinex-derivatives","SOLF0:USTF0",1757146390808,7.92,202.95,202.89,46.43691454]
["bitfinex-derivatives","SOLF0:USTF0",1757146391010,1.54003656,202.96,202.89,46.43691454]
["bitfinex-derivatives","SOLF0:USTF0",1757146391311,7.92,202.95,202.89,46.43691454]
["bitfinex-derivatives","SOLF0:USTF0",1757146391912,1.54003656,202.96,202.89,46.43691454]
["bitfinex-derivatives","SOLF0:USTF0",1757146392412,7.92,202.95,202.89,46.43691454]
["bitfinex-derivatives","SOLF0:USTF0",1757146392607,1.54003656,202.96,202.89,46.43691454]
["bitfinex-derivatives","SOLF0:USTF0",1757146393010,7.92,202.95,202.89,46.43691454]
["bitfinex-derivatives","SOLF0:USTF0",1757146393308,1.54003656,202.96,202.89,46.43691454]
["bitfinex-derivatives","SOLF0:USTF0",1757146394011,7.92,202.95,202.89,46.43691454]
["bitfinex-derivatives","SOLF0:USTF0",1757146394212,1.54003656,202.96,202.89,46.43691454]
["bitfinex-derivatives","SOLF0:USTF0",1757146394414,7.92,202.95,202.89,46.43691454]
["bitfinex-derivatives","SOLF0:USTF0",1757146394608,1.54003656,202.96,202.89,46.43691454]
["bitfinex-derivatives","SOLF0:USTF0",1757146395014,7.92,202.95,202.89,46.43691454]
["bitfinex-derivatives","SOLF0:USTF0",1757146395213,1.54003656,202.96,202.89,46.43691454]
["bitfinex-derivatives","SOLF0:USTF0",1757146395611,1.54003656,202.94,202.84,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1757146395915,1.54003656,202.92,202.85,6.07768373]
["bitfinex-derivatives","SOLF0:USTF0",1757146396115,7.92,202.91,202.85,1.58003656]
["bitfinex-derivatives","SOLF0:USTF0",1757146396807,7.92,202.91,202.85,1.54003656]
["bitfinex-derivatives","SOLF0:USTF0",1757146397015,7.92,202.91,202.87,1.54003656]
["bitfinex-derivatives","SOLF0:USTF0",1757146397313,7.92,202.91,202.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757146398916,7.94,202.92,202.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757146399110,1.54003656,202.93,202.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757146399315,7.94,202.92,202.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757146399715,1.54003656,202.93,202.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757146399916,7.94,202.93,202.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757146401118,7.94,202.93,202.87,1.54003656]
["bitfinex-derivatives","SOLF0:USTF0",1757146401416,7.94,202.91,202.85,1.54003656]
["bitfinex-derivatives","SOLF0:USTF0",1757146401615,7.94,202.91,202.86,4.50573577]
["bitfinex-derivatives","SOLF0:USTF0",1757146401817,7.94,202.91,202.85,1.54003656]
["bitfinex-derivatives","SOLF0:USTF0",1757146402120,7.94,202.91,202.86,4.50573577]
["bitfinex-derivatives","SOLF0:USTF0",1757146402323,7.94,202.91,202.85,1.54003656]
["bitfinex-derivatives","SOLF0:USTF0",1757146402618,7.94,202.91,202.86,4.50655791]
["bitfinex-derivatives","SOLF0:USTF0",1757146402819,7.94,202.91,202.85,1.54003656]
["bitfinex-derivatives","SOLF0:USTF0",1757146403119,7.94,202.91,202.86,4.50655791]
["bitfinex-derivatives","SOLF0:USTF0",1757146403320,7.94,202.91,202.84,1.54003656]
["bitfinex-derivatives","SOLF0:USTF0",1757146403519,7.94,202.91,202.85,4.50738152]
["bitfinex-derivatives","SOLF0:USTF0",1757146403825,7.94,202.91,202.86,4.50738152]
["bitfinex-derivatives","SOLF0:USTF0",1757146404026,7.94,202.91,202.84,1.54003656]
["bitfinex-derivatives","SOLF0:USTF0",1757146404228,7.94,202.91,202.85,4.50738152]
["bitfinex-derivatives","SOLF0:USTF0",1757146404528,7.94,202.91,202.86,4.50738152]
["bitfinex-derivatives","SOLF0:USTF0",1757146404729,7.94,202.91,202.84,1.54003656]
["bitfinex-derivatives","SOLF0:USTF0",1757146404927,7.94,202.91,202.85,4.50822125]
["bitfinex-derivatives","SOLF0:USTF0",1757146405116,1.54003656,202.92,202.86,4.50822125]
["bitfinex-derivatives","SOLF0:USTF0",1757146405322,7.94,202.91,202.87,4.50822125]
["bitfinex-derivatives","SOLF0:USTF0",1757146405522,7.94,202.91,202.84,1.58003656]
["bitfinex-derivatives","SOLF0:USTF0",1757146405723,7.94,202.91,202.85,4.50897426]
["bitfinex-derivatives","SOLF0:USTF0",1757146405924,7.94,202.91,202.86,4.50897426]
["bitfinex-derivatives","SOLF0:USTF0",1757146406123,7.94,202.91,202.87,4.50897426]
["bitfinex-derivatives","SOLF0:USTF0",1757146406426,7.94,202.91,202.84,1.58003656]
["bitfinex-derivatives","SOLF0:USTF0",1757146406627,7.94,202.91,202.86,1.54003656]
["bitfinex-derivatives","SOLF0:USTF0",1757146406829,7.94,202.91,202.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757146407022,7.94,202.92,202.86,1.54003656]
["bitfinex-derivatives","SOLF0:USTF0",1757146407219,7.94,202.92,202.87,4.50963436]
["bitfinex-derivatives","SOLF0:USTF0",1757146407424,7.94,202.92,202.86,1.54003656]
["bitfinex-derivatives","SOLF0:USTF0",1757146407726,1.54003656,202.93,202.87,4.50932875]
["bitfinex-derivatives","SOLF0:USTF0",1757146407931,7.94,202.92,202.86,1.54003656]
["bitfinex-derivatives","SOLF0:USTF0",1757146408130,7.94,202.92,202.87,4.50932875]
["bitfinex-derivatives","SOLF0:USTF0",1757146408331,7.94,202.92,202.86,1.54003656]
["bitfinex-derivatives","SOLF0:USTF0",1757146408634,7.94,202.92,202.87,4.50903141]
["bitfinex-derivatives","SOLF0:USTF0",1757146408930,7.94,202.92,202.86,1.54003656]
["bitfinex-derivatives","SOLF0:USTF0",1757146409129,7.94,202.92,202.87,4.50903141]
["bitfinex-derivatives","SOLF0:USTF0",1757146409329,7.94,202.92,202.86,1.54003656]
["bitfinex-derivatives","SOLF0:USTF0",1757146409529,7.94,202.92,202.87,4.50874199]
["bitfinex-derivatives","SOLF0:USTF0",1757146409730,7.94,202.92,202.86,1.54003656]
["bitfinex-derivatives","SOLF0:USTF0",1757146409932,7.94,202.92,202.87,4.50874199]
["bitfinex-derivatives","SOLF0:USTF0",1757146410132,7.94,202.92,202.86,1.54003656]
["bitfinex-derivatives","SOLF0:USTF0",1757146414734,0.03601026,202.91,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146414934,7.94,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146415130,0.03601026,202.91,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146415436,7.94,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146415629,0.03601026,202.91,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146416035,7.94,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146416229,0.03601026,202.91,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146416440,7.94,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146416933,0.03601026,202.91,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146417133,7.94,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146417331,0.03601026,202.91,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146417533,7.94,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146417732,0.03601026,202.91,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146418134,7.94,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146418328,0.03601026,202.91,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146418532,7.94,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146418728,0.03601026,202.91,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146419132,7.94,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146419933,0.03601026,202.91,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146420240,7.94,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146420429,0.03601026,202.91,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146420734,7.94,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146421635,0.03601026,202.91,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146421836,7.94,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146422036,7.94,202.9,202.87,0.08716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146422234,0.03601026,202.91,202.87,0.08716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146422932,7.94,202.9,202.87,0.08716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146424038,0.03601026,202.91,202.87,0.08716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146424639,7.94,202.9,202.87,0.08716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146425134,0.03601026,202.91,202.87,0.08716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146425330,7.94,202.9,202.87,0.08716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146425839,0.03601026,202.91,202.87,0.08716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146426029,7.94,202.9,202.87,0.08716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146426236,7.94,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146426541,0.03601026,202.91,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146427539,7.94,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146428332,0.03601026,202.91,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146428538,7.56,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146428938,0.03601026,202.91,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146429242,7.56,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146429439,0.03601026,202.91,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146430337,7.56,202.9,202.88,4.52115285]
["bitfinex-derivatives","SOLF0:USTF0",1757146430545,0.03601026,202.91,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146430744,7.56,202.9,202.88,4.52115285]
["bitfinex-derivatives","SOLF0:USTF0",1757146430943,0.03601026,202.91,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146431239,7.56,202.9,202.88,4.52115285]
["bitfinex-derivatives","SOLF0:USTF0",1757146431440,7.56,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146431641,0.03601026,202.91,202.88,4.52299529]
["bitfinex-derivatives","SOLF0:USTF0",1757146431843,7.56,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146432044,7.56,202.9,202.88,4.52299529]
["bitfinex-derivatives","SOLF0:USTF0",1757146432245,0.03601026,202.91,202.87,0.06716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146432444,0.03601026,202.91,202.88,4.52310369]
["bitfinex-derivatives","SOLF0:USTF0",1757146432643,0.03601026,202.91,202.87,0.06716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146432946,0.03601026,202.91,202.88,4.52430142]
["bitfinex-derivatives","SOLF0:USTF0",1757146433247,7.56,202.9,202.87,0.06716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146433448,0.03601026,202.91,202.88,4.52586931]
["bitfinex-derivatives","SOLF0:USTF0",1757146433646,7.56,202.9,202.89,4.52586931]
["bitfinex-derivatives","SOLF0:USTF0",1757146443157,7.59601026,202.91,202.89,4.55586931]
["bitfinex-derivatives","SOLF0:USTF0",1757146443358,7.56,202.9,202.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757146443557,7.56,202.9,202.89,4.53496511]
["bitfinex-derivatives","SOLF0:USTF0",1757146465471,7.56,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146465678,7.56,202.9,202.88,4.57094455]
["bitfinex-derivatives","SOLF0:USTF0",1757146465973,7.56,202.9,202.89,4.53094455]
["bitfinex-derivatives","SOLF0:USTF0",1757146466577,0.03601026,202.91,202.89,4.53094455]
["bitfinex-derivatives","SOLF0:USTF0",1757146466780,0.03601026,202.91,202.9,4.57094455]
["bitfinex-derivatives","SOLF0:USTF0",1757146467580,7.53601026,202.91,202.9,4.57094455]
["bitfinex-derivatives","SOLF0:USTF0",1757146468479,7.53601026,202.91,202.9,4.53094455]
["bitfinex-derivatives","SOLF0:USTF0",1757146476279,7.53601026,202.91,202.87,0.07716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146476485,7.53601026,202.91,202.88,4.56686451]
["bitfinex-derivatives","SOLF0:USTF0",1757146476682,7.5,202.9,202.89,4.52686451]
["bitfinex-derivatives","SOLF0:USTF0",1757146478688,7.5,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146478883,7.5,202.9,202.88,4.52695387]
["bitfinex-derivatives","SOLF0:USTF0",1757146479085,7.5,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146479282,7.5,202.9,202.88,4.52697812]
["bitfinex-derivatives","SOLF0:USTF0",1757146479482,7.5,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146479786,7.5,202.9,202.88,4.52685775]
["bitfinex-derivatives","SOLF0:USTF0",1757146479989,7.5,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146480187,7.5,202.9,202.88,4.52685775]
["bitfinex-derivatives","SOLF0:USTF0",1757146480388,7.5,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146480589,7.5,202.9,202.88,4.52674453]
["bitfinex-derivatives","SOLF0:USTF0",1757146480789,7.5,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146481091,7.5,202.9,202.88,4.52644907]
["bitfinex-derivatives","SOLF0:USTF0",1757146481391,7.5,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146481691,7.5,202.9,202.88,4.52634267]
["bitfinex-derivatives","SOLF0:USTF0",1757146481889,7.5,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146482089,7.5,202.9,202.88,4.52634267]
["bitfinex-derivatives","SOLF0:USTF0",1757146482392,7.5,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146482794,7.5,202.9,202.88,4.52624276]
["bitfinex-derivatives","SOLF0:USTF0",1757146483093,7.5,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146483289,7.5,202.9,202.88,4.52624276]
["bitfinex-derivatives","SOLF0:USTF0",1757146483490,7.5,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146483792,7.5,202.9,202.88,4.52614908]
["bitfinex-derivatives","SOLF0:USTF0",1757146483985,1.57649479,202.91,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146484183,7.5,202.9,202.88,4.52614908]
["bitfinex-derivatives","SOLF0:USTF0",1757146484493,7.5,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146484693,7.5,202.9,202.88,4.5260614]
["bitfinex-derivatives","SOLF0:USTF0",1757146484892,7.5,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146485093,7.5,202.9,202.88,4.5260614]
["bitfinex-derivatives","SOLF0:USTF0",1757146485395,7.5,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146485696,7.5,202.9,202.88,4.5260625]
["bitfinex-derivatives","SOLF0:USTF0",1757146485895,7.5,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146486090,7.5,202.9,202.88,4.5260625]
["bitfinex-derivatives","SOLF0:USTF0",1757146486292,1.57649479,202.91,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146486492,7.5,202.9,202.88,4.52606707]
["bitfinex-derivatives","SOLF0:USTF0",1757146486693,7.5,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146486896,7.5,202.9,202.88,4.52598647]
["bitfinex-derivatives","SOLF0:USTF0",1757146487194,7.5,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146487393,1.57649479,202.91,202.88,4.5259132]
["bitfinex-derivatives","SOLF0:USTF0",1757146487590,1.57649479,202.91,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146487791,1.57649479,202.91,202.88,4.52592369]
["bitfinex-derivatives","SOLF0:USTF0",1757146487991,7.5,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146490294,13.45520423,202.88,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146490595,7.93,202.88,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146506204,7.93,202.9,202.87,0.07716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146506704,0.03601026,202.91,202.87,0.07716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146507200,7.93,202.9,202.87,0.07716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146507401,7.96601026,202.91,202.88,1.58048453]
["bitfinex-derivatives","SOLF0:USTF0",1757146508506,7.93,202.9,202.88,1.58048453]
["bitfinex-derivatives","SOLF0:USTF0",1757146509007,0.03601026,202.91,202.88,1.54048453]
["bitfinex-derivatives","SOLF0:USTF0",1757146509307,7.93,202.9,202.88,1.54048453]
["bitfinex-derivatives","SOLF0:USTF0",1757146509701,0.03601026,202.91,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146509896,0.03601026,202.91,202.88,4.5190576]
["bitfinex-derivatives","SOLF0:USTF0",1757146510102,0.03601026,202.91,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146510303,7.93,202.9,202.88,4.51912339]
["bitfinex-derivatives","SOLF0:USTF0",1757146510498,7.93,202.9,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146510704,7.93,202.9,202.88,4.51898701]
["bitfinex-derivatives","SOLF0:USTF0",1757146510909,0.03601026,202.91,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146511207,7.93,202.9,202.88,4.51869204]
["bitfinex-derivatives","SOLF0:USTF0",1757146511412,0.03601026,202.91,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146511604,7.93,202.9,202.88,4.51862279]
["bitfinex-derivatives","SOLF0:USTF0",1757146511909,0.03601026,202.91,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146512103,7.93,202.9,202.88,4.51862279]
["bitfinex-derivatives","SOLF0:USTF0",1757146512305,0.03601026,202.91,202.87,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1757146512511,7.96601026,202.91,202.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757146515112,0.03601026,202.91,202.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757146515512,7.96601026,202.91,202.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757146515712,7.93,202.9,202.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757146516814,7.93,202.9,202.88,1.54048453]
["bitfinex-derivatives","SOLF0:USTF0",1757146517013,7.93,202.9,202.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757146518414,0.03601026,202.91,202.88,1.54048453]
["bitfinex-derivatives","SOLF0:USTF0",1757146518816,7.55,202.9,202.88,1.54048453]
["bitfinex-derivatives","SOLF0:USTF0",1757146519215,0.03601026,202.91,202.89,4.52033646]
["bitfinex-derivatives","SOLF0:USTF0",1757146519418,0.03601026,202.91,202.88,1.54048453]
["bitfinex-derivatives","SOLF0:USTF0",1757146519716,7.55,202.9,202.89,4.52033646]
["bitfinex-derivatives","SOLF0:USTF0",1757146525819,7.55,202.9,202.89,4.52104656]
["bitfinex-derivatives","SOLF0:USTF0",1757146543026,7.55,202.9,202.89,4.52201514]
["bitfinex-derivatives","SOLF0:USTF0",1757146551329,7.42601026,202.91,202.89,4.58201514]
["bitfinex-derivatives","SOLF0:USTF0",1757146551629,7.42601026,202.91,202.9,4.52201514]
["bitfinex-derivatives","SOLF0:USTF0",1757146557029,0.03601026,202.91,202.9,4.52201514]
["bitfinex-derivatives","SOLF0:USTF0",1757146557234,0.03601026,202.91,202.9,4.58201514]
["bitfinex-derivatives","SOLF0:USTF0",1757146560336,0.03601026,202.91,202.9,6.98815976]
["bitfinex-derivatives","SOLF0:USTF0",1757146560535,12.91520423,202.97,202.93,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757146560737,12.91520423,202.97,202.94,4.58201514]
["bitfinex-derivatives","SOLF0:USTF0",1757146560937,7.39,202.97,202.95,4.52201514]
["bitfinex-derivatives","SOLF0:USTF0",1757146561137,7.39,202.97,202.94,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757146561138,7.39,202.97,202.96,9.31663232]
["bitfinex-derivatives","SOLF0:USTF0",1757146568246,7.39,202.97,202.96,9.30038506]
["bitfinex-derivatives","SOLF0:USTF0",1757146569249,12.91520423,202.97,202.94,0.03141925]
["bitfinex-derivatives","SOLF0:USTF0",1757146569753,7.39,202.95,202.94,0.03141925]
["bitfinex-derivatives","SOLF0:USTF0",1757146570354,12.91520423,202.95,202.94,0.03141925]
["bitfinex-derivatives","SOLF0:USTF0",1757146579357,7.39,202.95,202.94,0.03141925]
["bitfinex-derivatives","SOLF0:USTF0",1757146579562,12.91520423,202.95,202.94,0.03141925]
["bitfinex-derivatives","SOLF0:USTF0",1757146584667,7.39,202.95,202.94,0.03141925]
["bitfinex-derivatives","SOLF0:USTF0",1757146596679,12.91662683,202.95,202.94,0.03141925]
["bitfinex-derivatives","SOLF0:USTF0",1757146596880,7.39,202.95,202.94,0.03141925]
["bitfinex-derivatives","SOLF0:USTF0",1757146599077,12.91662683,202.95,202.94,0.03141925]
["bitfinex-derivatives","SOLF0:USTF0",1757146599974,7.39,202.95,202.94,0.03141925]
["bitfinex-derivatives","SOLF0:USTF0",1757146603879,7.39,202.95,202.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757146604073,7.84,202.93,202.89,4.42892818]
["bitfinex-derivatives","SOLF0:USTF0",1757146604271,5.52593326,202.92,202.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146604470,7.84,202.91,202.86,9.04127924]
["bitfinex-derivatives","SOLF0:USTF0",1757146604676,7.84,202.91,202.87,4.42862353]
["bitfinex-derivatives","SOLF0:USTF0",1757146604877,7.84,202.91,202.88,4.42862353]
["bitfinex-derivatives","SOLF0:USTF0",1757146605080,7.84,202.91,202.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146605280,5.52593326,202.92,202.86,9.04127924]
["bitfinex-derivatives","SOLF0:USTF0",1757146605480,5.52593326,202.92,202.87,4.42862353]
["bitfinex-derivatives","SOLF0:USTF0",1757146605481,1.54062487,202.9,202.87,4.42862353]
["bitfinex-derivatives","SOLF0:USTF0",1757146605681,7.84,202.89,202.88,4.42862353]
["bitfinex-derivatives","SOLF0:USTF0",1757146606372,7.84,202.89,202.88,4.42808099]
["bitfinex-derivatives","SOLF0:USTF0",1757146606777,1.54062487,202.91,202.88,4.42808099]
["bitfinex-derivatives","SOLF0:USTF0",1757146607081,7.84,202.91,202.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146607273,7.06655813,202.92,202.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146607477,7.84,202.91,202.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146607781,7.06655813,202.92,202.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146608077,7.84,202.91,202.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146608375,7.84,202.91,202.84,1.54062487]
["bitfinex-derivatives","SOLF0:USTF0",1757146608376,7.84,202.91,202.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146608580,7.84,202.91,202.78,73.18328919]
["bitfinex-derivatives","SOLF0:USTF0",1757146608581,7.84,202.91,202.86,10.58133427]
["bitfinex-derivatives","SOLF0:USTF0",1757146608780,15.13655813,202.94,202.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146608981,15.13655813,202.94,202.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146608982,8.07,202.93,202.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146609382,7.06655813,202.94,202.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146609582,8.07,202.93,202.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146609783,7.06655813,202.94,202.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146610182,8.07,202.93,202.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146610582,7.06655813,202.94,202.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146610889,8.07,202.93,202.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146611081,8.07,202.93,202.88,9.04295978]
["bitfinex-derivatives","SOLF0:USTF0",1757146611283,8.07,202.93,202.89,9.04373318]
["bitfinex-derivatives","SOLF0:USTF0",1757146611482,7.06655813,202.94,202.9,4.42945343]
["bitfinex-derivatives","SOLF0:USTF0",1757146611683,8.07,202.93,202.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146611882,8.07,202.93,202.88,9.04464252]
["bitfinex-derivatives","SOLF0:USTF0",1757146612086,7.06655813,202.94,202.89,9.04464252]
["bitfinex-derivatives","SOLF0:USTF0",1757146612282,5.52593326,202.93,202.9,4.43027768]
["bitfinex-derivatives","SOLF0:USTF0",1757146612586,8.07,202.92,202.86,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146612787,5.52593326,202.93,202.87,9.0465994]
["bitfinex-derivatives","SOLF0:USTF0",1757146612989,5.52593326,202.93,202.88,9.1165994]
["bitfinex-derivatives","SOLF0:USTF0",1757146613186,5.52593326,202.93,202.89,9.0465994]
["bitfinex-derivatives","SOLF0:USTF0",1757146613382,8.07,202.92,202.9,4.4312362]
["bitfinex-derivatives","SOLF0:USTF0",1757146613686,9.61062487,202.92,202.91,4.4312362]
["bitfinex-derivatives","SOLF0:USTF0",1757146614488,8.07,202.92,202.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146614789,8.07,202.92,202.86,4.61717168]
["bitfinex-derivatives","SOLF0:USTF0",1757146614989,8.07,202.92,202.87,4.61717168]
["bitfinex-derivatives","SOLF0:USTF0",1757146615187,8.07,202.92,202.88,4.61717168]
["bitfinex-derivatives","SOLF0:USTF0",1757146615389,8.07,202.92,202.89,4.61717168]
["bitfinex-derivatives","SOLF0:USTF0",1757146615690,8.07,202.92,202.86,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146615990,7.06655813,202.93,202.87,4.61730855]
["bitfinex-derivatives","SOLF0:USTF0",1757146616190,7.06655813,202.93,202.88,4.61730855]
["bitfinex-derivatives","SOLF0:USTF0",1757146616485,7.06655813,202.93,202.89,4.61730855]
["bitfinex-derivatives","SOLF0:USTF0",1757146616690,8.07,202.92,202.86,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146616890,7.06655813,202.93,202.87,4.61729752]
["bitfinex-derivatives","SOLF0:USTF0",1757146617089,7.06655813,202.93,202.88,4.61729752]
["bitfinex-derivatives","SOLF0:USTF0",1757146617090,8.07,202.92,202.88,4.61729752]
["bitfinex-derivatives","SOLF0:USTF0",1757146617290,7.06655813,202.93,202.89,4.61729752]
["bitfinex-derivatives","SOLF0:USTF0",1757146617490,8.07,202.9,202.83,1.54062487]
["bitfinex-derivatives","SOLF0:USTF0",1757146617687,8.07,202.9,202.84,4.61733694]
["bitfinex-derivatives","SOLF0:USTF0",1757146617887,7.06655813,202.91,202.85,4.61755939]
["bitfinex-derivatives","SOLF0:USTF0",1757146618186,7.06655813,202.91,202.86,4.61755939]
["bitfinex-derivatives","SOLF0:USTF0",1757146618387,7.06655813,202.91,202.87,4.61755939]
["bitfinex-derivatives","SOLF0:USTF0",1757146618592,8.07,202.9,202.84,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146618792,8.07,202.9,202.85,4.6173307]
["bitfinex-derivatives","SOLF0:USTF0",1757146618991,8.07,202.9,202.86,4.6173307]
["bitfinex-derivatives","SOLF0:USTF0",1757146619194,8.07,202.88,202.87,4.6173307]
["bitfinex-derivatives","SOLF0:USTF0",1757146622600,8.07,202.88,202.81,1.54062487]
["bitfinex-derivatives","SOLF0:USTF0",1757146622601,8.07,202.88,202.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146622799,8.07,202.88,202.84,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146623001,8.07,202.88,202.85,4.68671332]
["bitfinex-derivatives","SOLF0:USTF0",1757146623301,8.07,202.88,202.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146624896,1.54062487,202.89,202.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146626198,8.07,202.88,202.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146626501,1.54062487,202.89,202.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146626801,8.07,202.88,202.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146627202,1.54062487,202.89,202.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146627700,8.07,202.88,202.82,1.61062487]
["bitfinex-derivatives","SOLF0:USTF0",1757146627901,1.54062487,202.89,202.83,4.61434965]
["bitfinex-derivatives","SOLF0:USTF0",1757146628101,8.07,202.88,202.84,4.68434965]
["bitfinex-derivatives","SOLF0:USTF0",1757146628297,1.54062487,202.89,202.85,4.61434965]
["bitfinex-derivatives","SOLF0:USTF0",1757146628597,8.07,202.88,202.84,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146628799,8.07,202.88,202.85,4.61411206]
["bitfinex-derivatives","SOLF0:USTF0",1757146629005,1.54062487,202.89,202.84,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146629195,1.54062487,202.89,202.85,4.61411206]
["bitfinex-derivatives","SOLF0:USTF0",1757146629504,1.54062487,202.89,202.84,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146629505,8.07,202.88,202.84,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146630203,8.07,202.88,202.82,1.54062487]
["bitfinex-derivatives","SOLF0:USTF0",1757146630399,8.07,202.88,202.83,4.6138625]
["bitfinex-derivatives","SOLF0:USTF0",1757146630594,8.07,202.88,202.81,1.54062487]
["bitfinex-derivatives","SOLF0:USTF0",1757146630799,8.07,202.88,202.82,4.61408483]
["bitfinex-derivatives","SOLF0:USTF0",1757146630996,8.07,202.88,202.83,4.61408483]
["bitfinex-derivatives","SOLF0:USTF0",1757146631307,8.07,202.88,202.81,1.54062487]
["bitfinex-derivatives","SOLF0:USTF0",1757146631506,8.07,202.88,202.82,4.61615267]
["bitfinex-derivatives","SOLF0:USTF0",1757146631704,8.07,202.88,202.81,1.54062487]
["bitfinex-derivatives","SOLF0:USTF0",1757146631705,8.07,202.88,202.83,4.61615267]
["bitfinex-derivatives","SOLF0:USTF0",1757146631906,8.07,202.88,202.81,1.54062487]
["bitfinex-derivatives","SOLF0:USTF0",1757146632099,8.07,202.88,202.82,4.61615267]
["bitfinex-derivatives","SOLF0:USTF0",1757146632304,8.07,202.88,202.83,4.61615267]
["bitfinex-derivatives","SOLF0:USTF0",1757146632504,8.07,202.88,202.81,1.54062487]
["bitfinex-derivatives","SOLF0:USTF0",1757146632704,8.07,202.88,202.82,4.61583388]
["bitfinex-derivatives","SOLF0:USTF0",1757146632905,8.07,202.88,202.83,4.61583388]
["bitfinex-derivatives","SOLF0:USTF0",1757146633105,8.07,202.88,202.81,1.54062487]
["bitfinex-derivatives","SOLF0:USTF0",1757146633305,8.07,202.88,202.82,4.61583388]
["bitfinex-derivatives","SOLF0:USTF0",1757146633606,8.07,202.88,202.83,4.61583388]
["bitfinex-derivatives","SOLF0:USTF0",1757146633805,8.07,202.88,202.81,1.54062487]
["bitfinex-derivatives","SOLF0:USTF0",1757146634105,8.07,202.88,202.82,4.61561693]
["bitfinex-derivatives","SOLF0:USTF0",1757146634305,8.07,202.88,202.83,4.61561693]
["bitfinex-derivatives","SOLF0:USTF0",1757146634607,8.07,202.88,202.81,1.61062487]
["bitfinex-derivatives","SOLF0:USTF0",1757146634906,8.07,202.88,202.82,4.61516264]
["bitfinex-derivatives","SOLF0:USTF0",1757146635100,7.06655813,202.89,202.83,4.61516264]
["bitfinex-derivatives","SOLF0:USTF0",1757146635298,8.07,202.88,202.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146635498,8.07,202.88,202.83,4.61472661]
["bitfinex-derivatives","SOLF0:USTF0",1757146635702,8.07,202.88,202.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146635999,1.54062487,202.89,202.83,4.61472661]
["bitfinex-derivatives","SOLF0:USTF0",1757146636306,8.07,202.88,202.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146636501,8.07,202.88,202.83,4.61441634]
["bitfinex-derivatives","SOLF0:USTF0",1757146636699,8.07,202.88,202.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146636904,8.07,202.88,202.83,4.61441634]
["bitfinex-derivatives","SOLF0:USTF0",1757146637108,8.07,202.88,202.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146637309,8.07,202.88,202.83,4.61441634]
["bitfinex-derivatives","SOLF0:USTF0",1757146637506,8.07,202.88,202.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146637709,1.54062487,202.89,202.83,4.61417445]
["bitfinex-derivatives","SOLF0:USTF0",1757146637908,8.07,202.88,202.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146638103,8.07,202.88,202.81,1.54062487]
["bitfinex-derivatives","SOLF0:USTF0",1757146638104,1.54062487,202.88,202.83,4.68417445]
["bitfinex-derivatives","SOLF0:USTF0",1757146638309,8.07,202.87,202.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146638512,1.54062487,202.88,202.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146639209,7.53,202.87,202.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146639509,1.54062487,202.88,202.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146639711,7.53,202.87,202.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146640102,1.54062487,202.88,202.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146640301,7.53,202.87,202.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146640901,1.54062487,202.88,202.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146641102,7.53,202.87,202.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146642302,1.54062487,202.88,202.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146642702,7.53,202.87,202.8,1.62062487]
["bitfinex-derivatives","SOLF0:USTF0",1757146642913,7.53,202.87,202.81,4.61406957]
["bitfinex-derivatives","SOLF0:USTF0",1757146643110,7.53,202.87,202.82,4.61406957]
["bitfinex-derivatives","SOLF0:USTF0",1757146643407,1.54062487,202.88,202.83,4.61406957]
["bitfinex-derivatives","SOLF0:USTF0",1757146643610,7.53,202.87,202.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146643811,7.53,202.87,202.82,4.61451778]
["bitfinex-derivatives","SOLF0:USTF0",1757146644011,7.53,202.87,202.83,4.61451778]
["bitfinex-derivatives","SOLF0:USTF0",1757146644211,7.53,202.87,202.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146644410,7.53,202.87,202.82,4.61478646]
["bitfinex-derivatives","SOLF0:USTF0",1757146644613,7.53,202.87,202.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146644614,7.53,202.87,202.83,4.61478646]
["bitfinex-derivatives","SOLF0:USTF0",1757146644913,7.53,202.87,202.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146645104,1.54062487,202.88,202.82,4.69477754]
["bitfinex-derivatives","SOLF0:USTF0",1757146645309,7.53,202.87,202.83,4.61477754]
["bitfinex-derivatives","SOLF0:USTF0",1757146645505,7.53,202.87,202.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146645714,7.53,202.87,202.83,4.61491137]
["bitfinex-derivatives","SOLF0:USTF0",1757146646012,1.54062487,202.88,202.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146646213,7.53,202.87,202.83,4.61491137]
["bitfinex-derivatives","SOLF0:USTF0",1757146646407,1.54062487,202.88,202.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146646604,1.54062487,202.88,202.83,4.61510369]
["bitfinex-derivatives","SOLF0:USTF0",1757146646808,1.54062487,202.88,202.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146647014,7.53,202.87,202.83,4.61510369]
["bitfinex-derivatives","SOLF0:USTF0",1757146647214,1.54062487,202.88,202.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146647414,1.54062487,202.88,202.83,4.615357]
["bitfinex-derivatives","SOLF0:USTF0",1757146647609,1.54062487,202.88,202.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146647915,7.53,202.87,202.83,4.615357]
["bitfinex-derivatives","SOLF0:USTF0",1757146648114,7.53,202.87,202.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146648309,7.53,202.87,202.83,4.615357]
["bitfinex-derivatives","SOLF0:USTF0",1757146648516,7.53,202.87,202.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146648716,1.54062487,202.88,202.83,4.61567478]
["bitfinex-derivatives","SOLF0:USTF0",1757146648914,1.54062487,202.88,202.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146649114,7.53,202.87,202.83,4.61567478]
["bitfinex-derivatives","SOLF0:USTF0",1757146649314,1.54062487,202.88,202.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146649520,7.53,202.87,202.83,4.61553526]
["bitfinex-derivatives","SOLF0:USTF0",1757146649817,1.54062487,202.88,202.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146650118,7.53,202.87,202.83,4.61553526]
["bitfinex-derivatives","SOLF0:USTF0",1757146650419,7.53,202.87,202.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146650623,1.54062487,202.88,202.83,4.61541262]
["bitfinex-derivatives","SOLF0:USTF0",1757146650814,7.53,202.87,202.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146651116,7.53,202.87,202.83,4.61541262]
["bitfinex-derivatives","SOLF0:USTF0",1757146651316,1.54062487,202.88,202.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146651511,1.54062487,202.88,202.83,4.61530641]
["bitfinex-derivatives","SOLF0:USTF0",1757146651716,1.54062487,202.88,202.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146651717,7.53,202.87,202.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146651915,7.53,202.87,202.83,4.61530641]
["bitfinex-derivatives","SOLF0:USTF0",1757146652120,1.54062487,202.88,202.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146652320,7.53,202.87,202.83,4.61530641]
["bitfinex-derivatives","SOLF0:USTF0",1757146652515,1.54062487,202.88,202.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146652710,7.53,202.87,202.83,4.61525412]
["bitfinex-derivatives","SOLF0:USTF0",1757146652914,1.54062487,202.88,202.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146653118,1.54062487,202.88,202.83,4.61525412]
["bitfinex-derivatives","SOLF0:USTF0",1757146653420,1.54062487,202.88,202.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146653622,1.54062487,202.88,202.83,4.61522138]
["bitfinex-derivatives","SOLF0:USTF0",1757146653821,7.53,202.87,202.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146654017,7.53,202.87,202.83,4.61522138]
["bitfinex-derivatives","SOLF0:USTF0",1757146654217,1.54062487,202.88,202.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146654417,1.54062487,202.88,202.83,4.61559013]
["bitfinex-derivatives","SOLF0:USTF0",1757146654621,1.54062487,202.88,202.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146654913,7.53,202.87,202.83,4.61559013]
["bitfinex-derivatives","SOLF0:USTF0",1757146655118,7.53,202.87,202.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146655320,1.54062487,202.88,202.83,4.61559013]
["bitfinex-derivatives","SOLF0:USTF0",1757146655516,1.54062487,202.86,202.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146655720,1.54062487,202.84,202.8,4.61601824]
["bitfinex-derivatives","SOLF0:USTF0",1757146655920,7.53,202.83,202.81,4.61601824]
["bitfinex-derivatives","SOLF0:USTF0",1757146656126,1.54062487,202.82,202.77,47.40910571]
["bitfinex-derivatives","SOLF0:USTF0",1757146656421,7.53,202.81,202.78,4.69662904]
["bitfinex-derivatives","SOLF0:USTF0",1757146656622,7.53,202.81,202.79,4.61662904]
["bitfinex-derivatives","SOLF0:USTF0",1757146656825,7.53,202.81,202.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146657020,7.53,202.81,202.79,4.61607932]
["bitfinex-derivatives","SOLF0:USTF0",1757146657221,7.53,202.81,202.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146657413,1.54062487,202.82,202.79,4.61566286]
["bitfinex-derivatives","SOLF0:USTF0",1757146657615,1.54062487,202.82,202.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146657819,1.54062487,202.82,202.79,4.61566286]
["bitfinex-derivatives","SOLF0:USTF0",1757146658118,1.54062487,202.82,202.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146658119,7.53,202.81,202.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146658315,1.54062487,202.82,202.79,4.61566286]
["bitfinex-derivatives","SOLF0:USTF0",1757146658622,1.54062487,202.82,202.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146658921,1.54062487,202.82,202.79,4.61540026]
["bitfinex-derivatives","SOLF0:USTF0",1757146659122,1.54062487,202.82,202.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146659425,7.53,202.81,202.79,4.61473519]
["bitfinex-derivatives","SOLF0:USTF0",1757146659622,7.53,202.81,202.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146659823,7.53,202.81,202.79,4.61528302]
["bitfinex-derivatives","SOLF0:USTF0",1757146660023,7.53,202.81,202.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146660222,7.53,202.81,202.79,4.61528302]
["bitfinex-derivatives","SOLF0:USTF0",1757146660423,1.54062487,202.84,202.77,48.94973058]
["bitfinex-derivatives","SOLF0:USTF0",1757146660623,9.07062487,202.84,202.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146660826,1.54062487,202.84,202.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146661323,7.53,202.83,202.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146661523,1.54062487,202.84,202.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146661724,7.53,202.83,202.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146661918,7.53,202.83,202.77,49.02973058]
["bitfinex-derivatives","SOLF0:USTF0",1757146662116,7.53,202.83,202.78,4.61180803]
["bitfinex-derivatives","SOLF0:USTF0",1757146662317,7.53,202.83,202.79,4.69180803]
["bitfinex-derivatives","SOLF0:USTF0",1757146662520,1.54062487,202.84,202.8,4.61180803]
["bitfinex-derivatives","SOLF0:USTF0",1757146662720,1.54062487,202.84,202.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146662924,1.54062487,202.84,202.8,4.61236425]
["bitfinex-derivatives","SOLF0:USTF0",1757146663227,7.53,202.83,202.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146663423,1.54062487,202.84,202.8,4.61242115]
["bitfinex-derivatives","SOLF0:USTF0",1757146663628,1.54062487,202.84,202.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146663828,7.53,202.83,202.8,4.61242115]
["bitfinex-derivatives","SOLF0:USTF0",1757146664032,1.54062487,202.84,202.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146664231,1.54062487,202.84,202.8,4.61242115]
["bitfinex-derivatives","SOLF0:USTF0",1757146664433,1.54062487,202.84,202.77,48.94973058]
["bitfinex-derivatives","SOLF0:USTF0",1757146664630,7.53,202.83,202.78,4.6125266]
["bitfinex-derivatives","SOLF0:USTF0",1757146664932,1.54062487,202.84,202.79,4.6125266]
["bitfinex-derivatives","SOLF0:USTF0",1757146665130,7.53,202.83,202.8,4.6125266]
["bitfinex-derivatives","SOLF0:USTF0",1757146665330,7.53,202.83,202.77,47.40910571]
["bitfinex-derivatives","SOLF0:USTF0",1757146665525,7.53,202.83,202.78,4.61230269]
["bitfinex-derivatives","SOLF0:USTF0",1757146665727,1.54062487,202.84,202.79,4.61230269]
["bitfinex-derivatives","SOLF0:USTF0",1757146666032,7.53,202.83,202.8,4.61230269]
["bitfinex-derivatives","SOLF0:USTF0",1757146666227,7.53,202.83,202.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146666431,1.54062487,202.84,202.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146667131,1.54062487,202.84,202.77,47.40910571]
["bitfinex-derivatives","SOLF0:USTF0",1757146667132,7.53,202.83,202.77,47.48910571]
["bitfinex-derivatives","SOLF0:USTF0",1757146667333,1.54062487,202.84,202.78,4.61274591]
["bitfinex-derivatives","SOLF0:USTF0",1757146667532,7.53,202.85,202.79,4.69274591]
["bitfinex-derivatives","SOLF0:USTF0",1757146667733,7.53,202.85,202.8,4.61274591]
["bitfinex-derivatives","SOLF0:USTF0",1757146667929,7.53,202.85,202.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146668126,7.53,202.85,202.8,4.61274591]
["bitfinex-derivatives","SOLF0:USTF0",1757146668336,7.53,202.85,202.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146668535,7.53,202.85,202.8,4.61267477]
["bitfinex-derivatives","SOLF0:USTF0",1757146668732,7.53,202.85,202.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146668934,7.53,202.85,202.8,4.61267516]
["bitfinex-derivatives","SOLF0:USTF0",1757146669128,7.62,202.85,202.77,47.40910571]
["bitfinex-derivatives","SOLF0:USTF0",1757146669436,7.62,202.85,202.78,4.61265095]
["bitfinex-derivatives","SOLF0:USTF0",1757146669633,7.62,202.85,202.79,4.61265095]
["bitfinex-derivatives","SOLF0:USTF0",1757146669838,7.62,202.85,202.8,4.61265095]
["bitfinex-derivatives","SOLF0:USTF0",1757146670138,5.52593326,202.86,202.77,47.40910571]
["bitfinex-derivatives","SOLF0:USTF0",1757146670340,7.62,202.85,202.78,4.69267172]
["bitfinex-derivatives","SOLF0:USTF0",1757146670637,7.62,202.85,202.79,4.61267172]
["bitfinex-derivatives","SOLF0:USTF0",1757146670839,7.62,202.85,202.8,4.61267172]
["bitfinex-derivatives","SOLF0:USTF0",1757146671040,7.62,202.85,202.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146671339,7.62,202.85,202.79,4.61267172]
["bitfinex-derivatives","SOLF0:USTF0",1757146671537,7.62,202.85,202.8,4.61267172]
["bitfinex-derivatives","SOLF0:USTF0",1757146671741,7.62,202.85,202.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146672036,7.62,202.85,202.79,4.61273769]
["bitfinex-derivatives","SOLF0:USTF0",1757146672240,7.62,202.85,202.8,4.61273769]
["bitfinex-derivatives","SOLF0:USTF0",1757146672537,7.62,202.85,202.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146672737,7.62,202.85,202.79,4.61284956]
["bitfinex-derivatives","SOLF0:USTF0",1757146672939,7.62,202.85,202.8,4.61284956]
["bitfinex-derivatives","SOLF0:USTF0",1757146673139,7.62,202.85,202.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146673340,7.62,202.85,202.79,4.61300853]
["bitfinex-derivatives","SOLF0:USTF0",1757146673539,7.62,202.85,202.8,4.61300853]
["bitfinex-derivatives","SOLF0:USTF0",1757146673740,7.62,202.85,202.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146673941,7.62,202.85,202.79,4.61300853]
["bitfinex-derivatives","SOLF0:USTF0",1757146674140,13.14593326,202.85,202.8,4.61300853]
["bitfinex-derivatives","SOLF0:USTF0",1757146674341,13.14593326,202.85,202.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146674541,13.14593326,202.85,202.79,4.61321642]
["bitfinex-derivatives","SOLF0:USTF0",1757146674840,13.14593326,202.85,202.8,4.61321642]
["bitfinex-derivatives","SOLF0:USTF0",1757146675041,13.14593326,202.85,202.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146675242,13.14593326,202.85,202.79,4.61321642]
["bitfinex-derivatives","SOLF0:USTF0",1757146675440,13.14593326,202.85,202.8,4.61321642]
["bitfinex-derivatives","SOLF0:USTF0",1757146675739,13.14593326,202.85,202.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146675936,13.14593326,202.85,202.79,4.61329997]
["bitfinex-derivatives","SOLF0:USTF0",1757146676137,13.14593326,202.85,202.8,4.61329997]
["bitfinex-derivatives","SOLF0:USTF0",1757146676337,13.14593326,202.85,202.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146676542,13.14593326,202.85,202.79,4.61326745]
["bitfinex-derivatives","SOLF0:USTF0",1757146676741,13.14593326,202.85,202.8,4.61326745]
["bitfinex-derivatives","SOLF0:USTF0",1757146676942,13.14593326,202.85,202.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146677143,13.14593326,202.85,202.79,4.61326745]
["bitfinex-derivatives","SOLF0:USTF0",1757146677341,13.14593326,202.85,202.8,4.61326745]
["bitfinex-derivatives","SOLF0:USTF0",1757146677546,13.14593326,202.85,202.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146677747,13.14593326,202.85,202.79,4.61325688]
["bitfinex-derivatives","SOLF0:USTF0",1757146677941,13.14593326,202.85,202.8,4.61325688]
["bitfinex-derivatives","SOLF0:USTF0",1757146678240,13.14593326,202.85,202.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146678439,13.14593326,202.85,202.79,4.61326822]
["bitfinex-derivatives","SOLF0:USTF0",1757146678640,13.14593326,202.85,202.8,4.61326822]
["bitfinex-derivatives","SOLF0:USTF0",1757146678840,13.14593326,202.85,202.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146679041,13.14593326,202.85,202.79,4.61326822]
["bitfinex-derivatives","SOLF0:USTF0",1757146679240,13.14593326,202.85,202.8,4.61326822]
["bitfinex-derivatives","SOLF0:USTF0",1757146679542,13.14593326,202.85,202.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146679742,13.14593326,202.85,202.79,4.61330181]
["bitfinex-derivatives","SOLF0:USTF0",1757146680036,13.14593326,202.85,202.8,4.61330181]
["bitfinex-derivatives","SOLF0:USTF0",1757146680244,13.14593326,202.85,202.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146680443,13.14593326,202.85,202.79,4.61331144]
["bitfinex-derivatives","SOLF0:USTF0",1757146680643,13.14593326,202.85,202.8,4.61331144]
["bitfinex-derivatives","SOLF0:USTF0",1757146680842,13.14593326,202.85,202.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146681143,13.14593326,202.85,202.79,4.61331144]
["bitfinex-derivatives","SOLF0:USTF0",1757146681346,13.14593326,202.85,202.8,4.61339929]
["bitfinex-derivatives","SOLF0:USTF0",1757146681550,13.14593326,202.85,202.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146681745,13.14593326,202.85,202.79,4.61345156]
["bitfinex-derivatives","SOLF0:USTF0",1757146681945,13.14593326,202.85,202.8,4.61345156]
["bitfinex-derivatives","SOLF0:USTF0",1757146682146,13.14593326,202.85,202.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146682347,13.14593326,202.85,202.79,4.61356229]
["bitfinex-derivatives","SOLF0:USTF0",1757146682548,13.14593326,202.85,202.8,4.61356229]
["bitfinex-derivatives","SOLF0:USTF0",1757146682748,13.14593326,202.85,202.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146682950,13.14593326,202.85,202.79,4.61362227]
["bitfinex-derivatives","SOLF0:USTF0",1757146683151,7.62,202.84,202.8,4.69362227]
["bitfinex-derivatives","SOLF0:USTF0",1757146683348,7.62,202.84,202.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146683549,5.52593326,202.85,202.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146683955,5.52593326,202.85,202.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146683956,7.62,202.84,202.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146684153,7.62,202.84,202.76,4.61387269]
["bitfinex-derivatives","SOLF0:USTF0",1757146684349,7.62,202.84,202.77,4.61387269]
["bitfinex-derivatives","SOLF0:USTF0",1757146684548,7.62,202.84,202.78,4.61387269]
["bitfinex-derivatives","SOLF0:USTF0",1757146684851,7.62,202.84,202.79,4.61387269]
["bitfinex-derivatives","SOLF0:USTF0",1757146685052,7.62,202.84,202.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146685248,7.62,202.84,202.76,4.61400687]
["bitfinex-derivatives","SOLF0:USTF0",1757146685546,7.62,202.84,202.77,4.61400687]
["bitfinex-derivatives","SOLF0:USTF0",1757146685850,7.62,202.84,202.78,4.61400687]
["bitfinex-derivatives","SOLF0:USTF0",1757146686049,7.62,202.84,202.79,4.61400687]
["bitfinex-derivatives","SOLF0:USTF0",1757146686250,7.62,202.84,202.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146686451,7.62,202.84,202.76,4.61441198]
["bitfinex-derivatives","SOLF0:USTF0",1757146686653,7.62,202.84,202.77,4.61441198]
["bitfinex-derivatives","SOLF0:USTF0",1757146686853,7.62,202.84,202.78,4.61441198]
["bitfinex-derivatives","SOLF0:USTF0",1757146687050,7.62,202.84,202.79,4.69441198]
["bitfinex-derivatives","SOLF0:USTF0",1757146687251,7.62,202.84,202.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146687549,7.62,202.84,202.74,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1757146687550,7.62,202.84,202.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146687850,7.62,202.84,202.76,4.61468792]
["bitfinex-derivatives","SOLF0:USTF0",1757146688150,7.62,202.84,202.77,4.61468792]
["bitfinex-derivatives","SOLF0:USTF0",1757146688351,7.62,202.84,202.78,4.61468792]
["bitfinex-derivatives","SOLF0:USTF0",1757146688550,5.52593326,202.85,202.79,4.69468792]
["bitfinex-derivatives","SOLF0:USTF0",1757146688747,5.52593326,202.85,202.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146688950,7.62,202.84,202.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146689449,5.52593326,202.85,202.8,4.61503215]
["bitfinex-derivatives","SOLF0:USTF0",1757146689655,7.62,202.84,202.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146689854,7.62,202.84,202.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146690056,7.62,202.84,202.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146690254,7.62,202.84,202.78,4.61503215]
["bitfinex-derivatives","SOLF0:USTF0",1757146690455,7.62,202.84,202.79,4.61503215]
["bitfinex-derivatives","SOLF0:USTF0",1757146690649,7.62,202.84,202.8,4.61503215]
["bitfinex-derivatives","SOLF0:USTF0",1757146690948,7.62,202.84,202.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146691144,7.62,202.84,202.78,4.61436688]
["bitfinex-derivatives","SOLF0:USTF0",1757146691348,7.62,202.84,202.74,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1757146691349,5.52593326,202.85,202.79,4.61436688]
["bitfinex-derivatives","SOLF0:USTF0",1757146691546,7.62,202.84,202.8,4.61436688]
["bitfinex-derivatives","SOLF0:USTF0",1757146691756,7.62,202.84,202.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146691956,7.62,202.84,202.79,4.61472924]
["bitfinex-derivatives","SOLF0:USTF0",1757146692256,5.52593326,202.85,202.8,4.61472924]
["bitfinex-derivatives","SOLF0:USTF0",1757146692456,7.62,202.84,202.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146692657,5.52593326,202.85,202.79,4.61513964]
["bitfinex-derivatives","SOLF0:USTF0",1757146692855,5.52593326,202.85,202.8,4.61513964]
["bitfinex-derivatives","SOLF0:USTF0",1757146693156,7.62,202.84,202.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146693456,5.52593326,202.85,202.79,4.61560454]
["bitfinex-derivatives","SOLF0:USTF0",1757146693752,7.62,202.84,202.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146693957,7.62,202.84,202.82,4.69560454]
["bitfinex-derivatives","SOLF0:USTF0",1757146694153,5.52593326,202.86,202.75,2.40845208]
["bitfinex-derivatives","SOLF0:USTF0",1757146694354,2.40845208,202.87,202.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146694355,0.03566591,202.85,202.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146694559,0.03566591,202.85,202.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757146694851,0.03566591,202.85,202.84,4.69582963]
["bitfinex-derivatives","SOLF0:USTF0",1757146697670,0.03566591,202.85,202.84,7.10428171]
["bitfinex-derivatives","SOLF0:USTF0",1757146697868,13.14593326,202.95,202.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757146698059,7.62,202.95,202.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757146698661,7.62,202.95,202.9,4.60684314]
["bitfinex-derivatives","SOLF0:USTF0",1757146698863,13.37593326,202.98,202.91,4.60684314]
["bitfinex-derivatives","SOLF0:USTF0",1757146699166,7.85,202.98,202.9,0.03602128]
["bitfinex-derivatives","SOLF0:USTF0",1757146699368,7.85,202.98,202.91,4.60245929]
["bitfinex-derivatives","SOLF0:USTF0",1757146699567,7.85,202.98,202.92,4.60245929]
["bitfinex-derivatives","SOLF0:USTF0",1757146699767,7.85,202.98,202.9,4.47132128]
["bitfinex-derivatives","SOLF0:USTF0",1757146699967,7.85,202.98,202.91,4.60239992]
["bitfinex-derivatives","SOLF0:USTF0",1757146700163,7.85,202.98,202.92,4.60239992]
["bitfinex-derivatives","SOLF0:USTF0",1757146700365,7.85,202.98,202.9,6.87977336]
["bitfinex-derivatives","SOLF0:USTF0",1757146700565,7.85,202.98,202.91,4.59851732]
["bitfinex-derivatives","SOLF0:USTF0",1757146700764,7.85,202.98,202.92,4.59851732]
["bitfinex-derivatives","SOLF0:USTF0",1757146701064,6.38382625,203.01,202.9,2.44447336]
["bitfinex-derivatives","SOLF0:USTF0",1757146701065,0.85789299,203.01,202.9,2.44447336]
["bitfinex-derivatives","SOLF0:USTF0",1757146701265,8.70789299,203.01,202.91,4.59833526]
["bitfinex-derivatives","SOLF0:USTF0",1757146701468,8.70789299,203.01,202.92,4.59833526]
["bitfinex-derivatives","SOLF0:USTF0",1757146701664,8.70789299,203.01,202.93,4.59833526]
["bitfinex-derivatives","SOLF0:USTF0",1757146701862,8.70789299,203.01,202.94,4.59833526]
["bitfinex-derivatives","SOLF0:USTF0",1757146702065,8.70789299,203.01,202.95,0.03267968]
["bitfinex-derivatives","SOLF0:USTF0",1757146703168,7.85,203.01,202.95,0.03267968]
["bitfinex-derivatives","SOLF0:USTF0",1757146704971,7.85,203.01,202.96,2.40845208]
["bitfinex-derivatives","SOLF0:USTF0",1757146705172,7.85,203.05,202.96,2.40845208]
["bitfinex-derivatives","SOLF0:USTF0",1757146710977,7.85,203.05,202.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757146712273,7.85,203.05,202.96,2.40845208]
["bitfinex-derivatives","SOLF0:USTF0",1757146712274,7.85,203.05,202.95,0.03267968]
["bitfinex-derivatives","SOLF0:USTF0",1757146713674,10.25845208,203.05,202.95,0.03267968]
["bitfinex-derivatives","SOLF0:USTF0",1757146721581,43.75845208,203.05,202.95,0.03267968]
["bitfinex-derivatives","SOLF0:USTF0",1757146723278,58.93845208,203.05,202.95,0.03267968]
["bitfinex-derivatives","SOLF0:USTF0",1757146727590,7.85,203.01,202.95,0.03267968]
["bitfinex-derivatives","SOLF0:USTF0",1757146730989,7.85,203.01,202.96,1.53879837]
["bitfinex-derivatives","SOLF0:USTF0",1757146731190,7.85,203.01,202.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757146733583,7.74,203.03,202.98,1.53879837]
["bitfinex-derivatives","SOLF0:USTF0",1757146733993,1.53879837,203.04,202.98,1.53879837]
["bitfinex-derivatives","SOLF0:USTF0",1757146734193,7.74,203.03,202.96,1.56879837]
["bitfinex-derivatives","SOLF0:USTF0",1757146734389,7.74,203.03,202.95,4.46687968]
["bitfinex-derivatives","SOLF0:USTF0",1757146734390,1.53879837,203.02,202.95,0.03267968]
["bitfinex-derivatives","SOLF0:USTF0",1757146734597,7.74,203.01,202.95,0.03267968]
["bitfinex-derivatives","SOLF0:USTF0",1757146735690,7.74,202.99,202.95,0.03267968]
["bitfinex-derivatives","SOLF0:USTF0",1757146735891,1.53879837,203.0,202.95,0.03267968]
["bitfinex-derivatives","SOLF0:USTF0",1757146735892,1.53879837,202.98,202.95,0.03267968]
["bitfinex-derivatives","SOLF0:USTF0",1757146736090,7.74,202.97,202.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757146736296,7.74,202.97,202.95,0.03611728]
["bitfinex-derivatives","SOLF0:USTF0",1757146741299,9.27879837,202.99,202.95,0.03611728]
["bitfinex-derivatives","SOLF0:USTF0",1757146742103,14.80473163,202.99,202.95,0.03611728]
["bitfinex-derivatives","SOLF0:USTF0",1757146747005,7.74,202.96,202.86,1.56879837]
["bitfinex-derivatives","SOLF0:USTF0",1757146747201,1.53879837,202.95,202.87,4.60153291]
["bitfinex-derivatives","SOLF0:USTF0",1757146747507,7.74,202.94,202.88,4.60153291]
["bitfinex-derivatives","SOLF0:USTF0",1757146747702,1.53879837,202.95,202.89,4.60153291]
["bitfinex-derivatives","SOLF0:USTF0",1757146747904,7.74,202.94,202.9,4.60153291]
["bitfinex-derivatives","SOLF0:USTF0",1757146748205,7.74,202.94,202.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146748407,7.74,202.94,202.88,4.60064779]
["bitfinex-derivatives","SOLF0:USTF0",1757146748606,1.53879837,202.95,202.89,4.60064779]
["bitfinex-derivatives","SOLF0:USTF0",1757146748905,7.74,202.94,202.9,4.60064779]
["bitfinex-derivatives","SOLF0:USTF0",1757146749108,7.74,202.94,202.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146749405,7.74,202.94,202.88,4.59995732]
["bitfinex-derivatives","SOLF0:USTF0",1757146749707,7.74,202.94,202.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146749708,7.74,202.94,202.89,4.59995732]
["bitfinex-derivatives","SOLF0:USTF0",1757146749901,7.74,202.94,202.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146750103,7.74,202.94,202.88,4.59939166]
["bitfinex-derivatives","SOLF0:USTF0",1757146750405,7.74,202.94,202.89,4.59939166]
["bitfinex-derivatives","SOLF0:USTF0",1757146750604,7.74,202.94,202.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146750807,7.74,202.94,202.88,4.59891409]
["bitfinex-derivatives","SOLF0:USTF0",1757146751102,7.74,202.94,202.89,4.59891409]
["bitfinex-derivatives","SOLF0:USTF0",1757146751407,7.74,202.94,202.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146751605,7.74,202.94,202.88,4.59865803]
["bitfinex-derivatives","SOLF0:USTF0",1757146751806,7.74,202.94,202.89,4.59865803]
["bitfinex-derivatives","SOLF0:USTF0",1757146752007,7.74,202.94,202.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146752207,7.74,202.94,202.88,4.59865803]
["bitfinex-derivatives","SOLF0:USTF0",1757146752410,7.74,202.94,202.89,4.59865803]
["bitfinex-derivatives","SOLF0:USTF0",1757146752708,7.74,202.94,202.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146752908,7.74,202.94,202.88,4.59842003]
["bitfinex-derivatives","SOLF0:USTF0",1757146753110,7.74,202.94,202.89,4.59842003]
["bitfinex-derivatives","SOLF0:USTF0",1757146753310,7.74,202.94,202.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146753511,7.74,202.94,202.88,4.598294]
["bitfinex-derivatives","SOLF0:USTF0",1757146753812,7.77523697,202.94,202.89,4.598294]
["bitfinex-derivatives","SOLF0:USTF0",1757146754007,7.77523697,202.94,202.88,0.03561478]
["bitfinex-derivatives","SOLF0:USTF0",1757146754206,7.77523697,202.94,202.89,4.598294]
["bitfinex-derivatives","SOLF0:USTF0",1757146754407,7.77523697,202.94,202.88,0.03561478]
["bitfinex-derivatives","SOLF0:USTF0",1757146754609,7.77523697,202.94,202.89,4.59827776]
["bitfinex-derivatives","SOLF0:USTF0",1757146754804,7.77523697,202.94,202.88,0.03561478]
["bitfinex-derivatives","SOLF0:USTF0",1757146755109,7.77523697,202.94,202.89,4.59827776]
["bitfinex-derivatives","SOLF0:USTF0",1757146755311,7.77523697,202.94,202.88,0.03561478]
["bitfinex-derivatives","SOLF0:USTF0",1757146755611,7.77523697,202.94,202.89,4.59837103]
["bitfinex-derivatives","SOLF0:USTF0",1757146755811,7.77523697,202.94,202.88,0.03561478]
["bitfinex-derivatives","SOLF0:USTF0",1757146764221,7.77523697,202.94,202.88,1.57441315]
["bitfinex-derivatives","SOLF0:USTF0",1757146764520,7.58,202.93,202.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146764717,0.03523697,202.94,202.9,1.53879837]
["bitfinex-derivatives","SOLF0:USTF0",1757146765420,7.61523697,202.94,202.91,4.66643976]
["bitfinex-derivatives","SOLF0:USTF0",1757146765622,7.61523697,202.94,202.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146765816,7.61523697,202.94,202.9,1.53879837]
["bitfinex-derivatives","SOLF0:USTF0",1757146766018,0.03523697,202.94,202.92,1.53879837]
["bitfinex-derivatives","SOLF0:USTF0",1757146766217,0.03523697,202.94,202.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146766621,0.03523697,202.94,202.93,4.66642191]
["bitfinex-derivatives","SOLF0:USTF0",1757146767121,0.03523697,202.94,202.93,4.66631135]
["bitfinex-derivatives","SOLF0:USTF0",1757146777327,0.03523697,202.94,202.93,4.66888703]
["bitfinex-derivatives","SOLF0:USTF0",1757146784230,0.03523697,202.94,202.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146784430,0.03523697,202.94,202.93,4.66910119]
["bitfinex-derivatives","SOLF0:USTF0",1757146795737,7.76,203.01,202.95,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1757146795943,7.76,203.03,202.97,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146796743,7.76,203.03,202.97,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1757146797045,5.52593326,203.05,202.98,4.63450455]
["bitfinex-derivatives","SOLF0:USTF0",1757146797046,7.76,203.05,202.98,4.63450455]
["bitfinex-derivatives","SOLF0:USTF0",1757146797241,7.76,203.05,202.98,0.037372]
["bitfinex-derivatives","SOLF0:USTF0",1757146800350,13.28593326,203.05,202.98,0.037372]
["bitfinex-derivatives","SOLF0:USTF0",1757146800543,7.76,203.03,202.98,0.037372]
["bitfinex-derivatives","SOLF0:USTF0",1757146804847,15.69007465,203.03,202.98,0.037372]
["bitfinex-derivatives","SOLF0:USTF0",1757146807249,5.52593326,203.02,202.98,0.037372]
["bitfinex-derivatives","SOLF0:USTF0",1757146807450,7.76,203.01,202.98,0.037372]
["bitfinex-derivatives","SOLF0:USTF0",1757146808250,7.76,203.01,202.98,0.107372]
["bitfinex-derivatives","SOLF0:USTF0",1757146808751,7.76,203.01,202.99,4.60440316]
["bitfinex-derivatives","SOLF0:USTF0",1757146808948,5.52593326,203.04,202.98,0.107372]
["bitfinex-derivatives","SOLF0:USTF0",1757146809148,5.52593326,203.04,202.99,4.60436969]
["bitfinex-derivatives","SOLF0:USTF0",1757146809348,5.52593326,203.04,202.98,0.107372]
["bitfinex-derivatives","SOLF0:USTF0",1757146809649,7.76,203.03,202.99,4.60580583]
["bitfinex-derivatives","SOLF0:USTF0",1757146809849,7.76,203.03,202.98,0.037372]
["bitfinex-derivatives","SOLF0:USTF0",1757146810147,5.52593326,203.04,202.99,4.60580583]
["bitfinex-derivatives","SOLF0:USTF0",1757146810348,7.76,203.02,202.98,0.107372]
["bitfinex-derivatives","SOLF0:USTF0",1757146810547,7.76,203.02,202.99,4.60683874]
["bitfinex-derivatives","SOLF0:USTF0",1757146810748,7.76,203.02,202.98,0.107372]
["bitfinex-derivatives","SOLF0:USTF0",1757146810948,5.52593326,203.03,202.99,4.60683874]
["bitfinex-derivatives","SOLF0:USTF0",1757146811149,5.52593326,203.03,202.98,0.107372]
["bitfinex-derivatives","SOLF0:USTF0",1757146811350,5.52593326,203.03,202.99,4.67712697]
["bitfinex-derivatives","SOLF0:USTF0",1757146811351,7.76,203.02,202.99,4.67712697]
["bitfinex-derivatives","SOLF0:USTF0",1757146811543,7.76,203.02,202.99,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146811841,5.52593326,203.03,202.99,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146812045,7.76,203.02,202.98,0.037372]
["bitfinex-derivatives","SOLF0:USTF0",1757146812244,7.76,203.02,202.99,4.60737859]
["bitfinex-derivatives","SOLF0:USTF0",1757146812445,5.52593326,203.03,202.98,0.037372]
["bitfinex-derivatives","SOLF0:USTF0",1757146812646,7.76,203.02,202.99,4.60732262]
["bitfinex-derivatives","SOLF0:USTF0",1757146812846,7.76,203.02,202.98,0.037372]
["bitfinex-derivatives","SOLF0:USTF0",1757146813045,7.76,203.02,202.99,4.60732262]
["bitfinex-derivatives","SOLF0:USTF0",1757146813245,5.52593326,203.03,202.98,0.037372]
["bitfinex-derivatives","SOLF0:USTF0",1757146813450,5.52593326,203.03,202.99,4.60730443]
["bitfinex-derivatives","SOLF0:USTF0",1757146813653,5.52593326,203.03,202.98,0.107372]
["bitfinex-derivatives","SOLF0:USTF0",1757146813850,7.76,203.02,202.99,4.60730443]
["bitfinex-derivatives","SOLF0:USTF0",1757146814152,5.52593326,203.03,202.98,0.107372]
["bitfinex-derivatives","SOLF0:USTF0",1757146814353,7.76,203.02,202.99,4.60717344]
["bitfinex-derivatives","SOLF0:USTF0",1757146814555,5.52593326,203.03,202.98,0.107372]
["bitfinex-derivatives","SOLF0:USTF0",1757146814753,5.52593326,203.03,202.99,4.60731425]
["bitfinex-derivatives","SOLF0:USTF0",1757146814954,5.52593326,203.03,202.98,0.107372]
["bitfinex-derivatives","SOLF0:USTF0",1757146815252,5.52593326,203.03,202.99,4.60731425]
["bitfinex-derivatives","SOLF0:USTF0",1757146815453,5.52593326,203.03,202.98,0.107372]
["bitfinex-derivatives","SOLF0:USTF0",1757146815648,7.76,203.02,202.99,4.60715881]
["bitfinex-derivatives","SOLF0:USTF0",1757146815848,5.52593326,203.03,202.98,0.107372]
["bitfinex-derivatives","SOLF0:USTF0",1757146816049,5.52593326,203.03,202.99,4.60715881]
["bitfinex-derivatives","SOLF0:USTF0",1757146816050,7.76,203.02,202.99,4.60715881]
["bitfinex-derivatives","SOLF0:USTF0",1757146816250,7.76,203.02,202.98,0.107372]
["bitfinex-derivatives","SOLF0:USTF0",1757146816446,7.76,203.02,202.99,4.60702827]
["bitfinex-derivatives","SOLF0:USTF0",1757146816651,5.52593326,203.03,202.98,0.107372]
["bitfinex-derivatives","SOLF0:USTF0",1757146816851,5.52593326,203.03,202.99,4.60702827]
["bitfinex-derivatives","SOLF0:USTF0",1757146817047,5.52593326,203.03,202.98,0.107372]
["bitfinex-derivatives","SOLF0:USTF0",1757146817253,7.76,203.02,202.99,4.60702827]
["bitfinex-derivatives","SOLF0:USTF0",1757146817447,5.52593326,203.03,202.98,0.107372]
["bitfinex-derivatives","SOLF0:USTF0",1757146817650,5.52593326,203.03,202.99,4.60692159]
["bitfinex-derivatives","SOLF0:USTF0",1757146817855,5.52593326,203.03,202.98,0.107372]
["bitfinex-derivatives","SOLF0:USTF0",1757146818056,5.52593326,203.03,202.99,4.60692159]
["bitfinex-derivatives","SOLF0:USTF0",1757146818255,7.76,203.02,202.98,0.037372]
["bitfinex-derivatives","SOLF0:USTF0",1757146818457,5.52593326,203.03,202.99,4.60683799]
["bitfinex-derivatives","SOLF0:USTF0",1757146818756,5.52593326,203.03,202.98,0.037372]
["bitfinex-derivatives","SOLF0:USTF0",1757146818951,7.61,203.02,202.99,4.60683805]
["bitfinex-derivatives","SOLF0:USTF0",1757146819154,5.52593326,203.03,202.98,0.037372]
["bitfinex-derivatives","SOLF0:USTF0",1757146819352,5.52593326,203.03,202.99,4.60679437]
["bitfinex-derivatives","SOLF0:USTF0",1757146819550,7.61,203.02,202.98,0.037372]
["bitfinex-derivatives","SOLF0:USTF0",1757146819750,7.61,203.02,202.99,4.60677669]
["bitfinex-derivatives","SOLF0:USTF0",1757146819954,7.61,203.02,202.98,0.037372]
["bitfinex-derivatives","SOLF0:USTF0",1757146820152,5.52593326,203.03,202.99,4.60677669]
["bitfinex-derivatives","SOLF0:USTF0",1757146820354,5.52593326,203.03,202.98,0.037372]
["bitfinex-derivatives","SOLF0:USTF0",1757146820555,7.61,203.02,202.99,4.60673738]
["bitfinex-derivatives","SOLF0:USTF0",1757146820756,5.52593326,203.03,202.98,0.037372]
["bitfinex-derivatives","SOLF0:USTF0",1757146820950,5.52593326,203.03,202.99,4.60673738]
["bitfinex-derivatives","SOLF0:USTF0",1757146821258,7.61,203.02,202.98,0.037372]
["bitfinex-derivatives","SOLF0:USTF0",1757146821448,7.61,203.02,202.99,4.60671986]
["bitfinex-derivatives","SOLF0:USTF0",1757146821655,5.52593326,203.03,202.98,0.037372]
["bitfinex-derivatives","SOLF0:USTF0",1757146821956,5.52593326,203.03,202.99,4.60671986]
["bitfinex-derivatives","SOLF0:USTF0",1757146822159,5.52593326,203.03,202.98,0.037372]
["bitfinex-derivatives","SOLF0:USTF0",1757146822357,5.52593326,203.03,202.99,4.60671288]
["bitfinex-derivatives","SOLF0:USTF0",1757146822559,5.52593326,203.03,202.98,0.107372]
["bitfinex-derivatives","SOLF0:USTF0",1757146822560,7.61,203.02,202.98,0.107372]
["bitfinex-derivatives","SOLF0:USTF0",1757146822860,5.52593326,203.03,202.99,4.60672401]
["bitfinex-derivatives","SOLF0:USTF0",1757146823159,5.52593326,203.03,202.98,0.107372]
["bitfinex-derivatives","SOLF0:USTF0",1757146823361,7.61,203.02,202.99,4.6067272]
["bitfinex-derivatives","SOLF0:USTF0",1757146823558,7.61,203.02,202.98,0.107372]
["bitfinex-derivatives","SOLF0:USTF0",1757146823753,7.61,203.02,202.99,4.60674986]
["bitfinex-derivatives","SOLF0:USTF0",1757146823954,5.52593326,203.03,202.98,0.107372]
["bitfinex-derivatives","SOLF0:USTF0",1757146824162,5.52593326,203.03,202.99,4.60674986]
["bitfinex-derivatives","SOLF0:USTF0",1757146824456,5.52593326,203.03,202.98,0.107372]
["bitfinex-derivatives","SOLF0:USTF0",1757146824652,5.52593326,203.03,202.99,4.60679759]
["bitfinex-derivatives","SOLF0:USTF0",1757146824653,7.61,203.02,202.99,4.60679759]
["bitfinex-derivatives","SOLF0:USTF0",1757146824858,5.52593326,203.03,202.98,0.107372]
["bitfinex-derivatives","SOLF0:USTF0",1757146825159,5.52593326,203.03,202.99,4.60679759]
["bitfinex-derivatives","SOLF0:USTF0",1757146825360,5.52593326,203.03,202.98,0.107372]
["bitfinex-derivatives","SOLF0:USTF0",1757146825553,5.52593326,203.03,202.99,4.60686751]
["bitfinex-derivatives","SOLF0:USTF0",1757146825754,7.61,203.02,202.98,0.107372]
["bitfinex-derivatives","SOLF0:USTF0",1757146826056,7.61,203.02,202.99,4.60686751]
["bitfinex-derivatives","SOLF0:USTF0",1757146826358,7.61,203.02,202.99,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146826551,7.61,203.02,203.0,4.60693629]
["bitfinex-derivatives","SOLF0:USTF0",1757146826755,7.61,203.02,203.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146828055,7.61,203.02,203.01,4.60643921]
["bitfinex-derivatives","SOLF0:USTF0",1757146831362,5.52593326,203.05,203.01,4.67643921]
["bitfinex-derivatives","SOLF0:USTF0",1757146831363,7.61,203.04,203.01,4.67643921]
["bitfinex-derivatives","SOLF0:USTF0",1757146831556,7.61,203.04,203.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146831754,7.61,203.04,202.98,0.107372]
["bitfinex-derivatives","SOLF0:USTF0",1757146831954,5.52593326,203.05,202.99,4.60588509]
["bitfinex-derivatives","SOLF0:USTF0",1757146832156,5.52593326,203.05,203.0,4.60588509]
["bitfinex-derivatives","SOLF0:USTF0",1757146832356,5.52593326,203.05,203.01,4.60588509]
["bitfinex-derivatives","SOLF0:USTF0",1757146832559,7.61,203.04,202.98,0.107372]
["bitfinex-derivatives","SOLF0:USTF0",1757146832759,7.61,203.04,202.99,4.60587194]
["bitfinex-derivatives","SOLF0:USTF0",1757146833060,5.52593326,203.05,203.0,4.60587194]
["bitfinex-derivatives","SOLF0:USTF0",1757146833257,7.61,203.04,203.01,4.60587194]
["bitfinex-derivatives","SOLF0:USTF0",1757146833455,7.61,203.04,202.98,0.107372]
["bitfinex-derivatives","SOLF0:USTF0",1757146833655,5.52593326,203.05,202.99,4.60591355]
["bitfinex-derivatives","SOLF0:USTF0",1757146833860,5.52593326,203.05,203.0,4.60591355]
["bitfinex-derivatives","SOLF0:USTF0",1757146834057,7.61,203.04,203.01,4.60591355]
["bitfinex-derivatives","SOLF0:USTF0",1757146834356,7.61,203.04,202.98,0.107372]
["bitfinex-derivatives","SOLF0:USTF0",1757146834557,5.52593326,203.05,202.99,4.60600999]
["bitfinex-derivatives","SOLF0:USTF0",1757146834755,7.61,203.04,203.0,4.60600999]
["bitfinex-derivatives","SOLF0:USTF0",1757146834955,7.61,203.04,203.01,4.60600999]
["bitfinex-derivatives","SOLF0:USTF0",1757146835162,7.61,203.04,202.98,0.107372]
["bitfinex-derivatives","SOLF0:USTF0",1757146835364,7.61,203.04,202.99,4.60616346]
["bitfinex-derivatives","SOLF0:USTF0",1757146835564,5.52593326,203.05,203.0,4.60616346]
["bitfinex-derivatives","SOLF0:USTF0",1757146835757,7.61,203.04,203.01,4.60616346]
["bitfinex-derivatives","SOLF0:USTF0",1757146835956,7.61,203.04,202.98,0.107372]
["bitfinex-derivatives","SOLF0:USTF0",1757146836157,5.52593326,203.05,202.99,4.60616346]
["bitfinex-derivatives","SOLF0:USTF0",1757146836358,5.52593326,203.05,203.0,4.60616346]
["bitfinex-derivatives","SOLF0:USTF0",1757146836559,5.52593326,203.05,203.01,4.60616346]
["bitfinex-derivatives","SOLF0:USTF0",1757146836759,7.61,203.04,202.98,0.107372]
["bitfinex-derivatives","SOLF0:USTF0",1757146836960,7.61,203.04,202.99,4.60637666]
["bitfinex-derivatives","SOLF0:USTF0",1757146837158,5.52593326,203.05,203.0,4.60637666]
["bitfinex-derivatives","SOLF0:USTF0",1757146837357,7.61,203.04,203.01,4.60637666]
["bitfinex-derivatives","SOLF0:USTF0",1757146837564,7.61,203.04,202.98,0.107372]
["bitfinex-derivatives","SOLF0:USTF0",1757146837762,5.52593326,203.05,202.99,4.60665367]
["bitfinex-derivatives","SOLF0:USTF0",1757146837965,5.52593326,203.05,203.0,4.60665367]
["bitfinex-derivatives","SOLF0:USTF0",1757146838264,7.61,203.04,203.01,4.60665367]
["bitfinex-derivatives","SOLF0:USTF0",1757146838464,7.61,203.04,202.98,0.107372]
["bitfinex-derivatives","SOLF0:USTF0",1757146838664,7.61,203.04,202.99,4.6070004]
["bitfinex-derivatives","SOLF0:USTF0",1757146838854,5.52593326,203.05,203.0,4.6770004]
["bitfinex-derivatives","SOLF0:USTF0",1757146839060,7.61,203.04,203.01,4.6770004]
["bitfinex-derivatives","SOLF0:USTF0",1757146839261,5.52593326,203.05,203.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146839462,5.52593326,203.05,202.98,0.037372]
["bitfinex-derivatives","SOLF0:USTF0",1757146839756,5.52593326,203.05,202.99,4.60742529]
["bitfinex-derivatives","SOLF0:USTF0",1757146839961,5.52593326,203.05,203.0,4.67742529]
["bitfinex-derivatives","SOLF0:USTF0",1757146840163,7.61,203.04,203.01,4.60742529]
["bitfinex-derivatives","SOLF0:USTF0",1757146840361,5.52593326,203.05,203.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146840557,5.52593326,203.05,203.01,4.6079407]
["bitfinex-derivatives","SOLF0:USTF0",1757146840865,5.52593326,203.05,203.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146841060,5.52593326,203.05,203.01,4.6079407]
["bitfinex-derivatives","SOLF0:USTF0",1757146841266,7.61,203.04,203.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146841465,5.52593326,203.05,203.01,4.60971135]
["bitfinex-derivatives","SOLF0:USTF0",1757146841761,7.61,203.04,203.02,4.60971135]
["bitfinex-derivatives","SOLF0:USTF0",1757146842065,7.61,203.04,203.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146842262,5.52593326,203.05,203.01,4.60971135]
["bitfinex-derivatives","SOLF0:USTF0",1757146842562,5.52593326,203.05,203.02,4.60971135]
["bitfinex-derivatives","SOLF0:USTF0",1757146842756,7.61,203.04,203.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146842961,5.52593326,203.05,203.01,4.60949296]
["bitfinex-derivatives","SOLF0:USTF0",1757146843157,7.61,203.04,203.02,4.60949296]
["bitfinex-derivatives","SOLF0:USTF0",1757146843365,5.52593326,203.05,203.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146843562,7.61,203.04,203.01,4.60931379]
["bitfinex-derivatives","SOLF0:USTF0",1757146843763,5.52593326,203.05,203.02,4.60931379]
["bitfinex-derivatives","SOLF0:USTF0",1757146843962,7.61,203.04,203.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146844164,7.61,203.04,203.01,4.60931379]
["bitfinex-derivatives","SOLF0:USTF0",1757146844365,7.61,203.05,203.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146844567,5.52593326,203.06,203.01,4.60914198]
["bitfinex-derivatives","SOLF0:USTF0",1757146844762,7.61,203.05,203.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146844962,5.52593326,203.06,203.01,4.60914198]
["bitfinex-derivatives","SOLF0:USTF0",1757146845164,7.61,203.05,203.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146845367,5.52593326,203.06,203.01,4.60905809]
["bitfinex-derivatives","SOLF0:USTF0",1757146845567,7.61,203.05,203.02,4.67903424]
["bitfinex-derivatives","SOLF0:USTF0",1757146845765,7.61,203.05,203.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146846165,5.52593326,203.06,203.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146846859,7.61,203.05,203.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146847062,5.52593326,203.06,203.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146847664,7.61,203.05,203.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146847871,5.52593326,203.06,203.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146848073,7.61,203.05,203.0,1.60794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146848262,5.52593326,203.06,203.01,4.60899135]
["bitfinex-derivatives","SOLF0:USTF0",1757146848467,5.52593326,203.06,203.02,4.60899135]
["bitfinex-derivatives","SOLF0:USTF0",1757146848771,8.08,203.05,203.0,1.53794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146848966,8.08,203.05,203.01,4.60888531]
["bitfinex-derivatives","SOLF0:USTF0",1757146849166,5.52593326,203.06,203.02,4.60888531]
["bitfinex-derivatives","SOLF0:USTF0",1757146849376,5.52593326,203.06,203.0,1.53794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146849674,5.52593326,203.06,203.01,4.66890031]
["bitfinex-derivatives","SOLF0:USTF0",1757146849865,5.52593326,203.06,203.02,4.60890031]
["bitfinex-derivatives","SOLF0:USTF0",1757146850172,5.52593326,203.06,203.01,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757146850373,8.08,203.05,203.02,4.6091807]
["bitfinex-derivatives","SOLF0:USTF0",1757146850572,5.52593326,203.06,203.01,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757146850775,8.08,203.05,203.02,4.6091807]
["bitfinex-derivatives","SOLF0:USTF0",1757146851073,8.08,203.05,203.01,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757146851267,5.52593326,203.06,203.02,4.6091807]
["bitfinex-derivatives","SOLF0:USTF0",1757146851464,5.52593326,203.06,203.01,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757146851669,8.08,203.05,203.02,4.60952675]
["bitfinex-derivatives","SOLF0:USTF0",1757146851974,8.08,203.05,203.01,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757146852269,8.08,203.05,203.02,4.60952675]
["bitfinex-derivatives","SOLF0:USTF0",1757146852574,5.52593326,203.06,203.01,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757146852770,8.08,203.05,203.02,4.60994711]
["bitfinex-derivatives","SOLF0:USTF0",1757146852972,8.08,203.05,203.01,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757146853274,5.52593326,203.06,203.02,4.60994711]
["bitfinex-derivatives","SOLF0:USTF0",1757146853475,5.52593326,203.06,203.01,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757146853671,5.52593326,203.06,203.02,4.61045445]
["bitfinex-derivatives","SOLF0:USTF0",1757146853876,8.08,203.05,203.01,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757146854075,8.08,203.05,203.02,4.61045445]
["bitfinex-derivatives","SOLF0:USTF0",1757146854371,8.08,203.05,203.0,1.53794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146854572,8.08,203.05,203.01,4.61044534]
["bitfinex-derivatives","SOLF0:USTF0",1757146854873,8.08,203.05,203.02,4.61044534]
["bitfinex-derivatives","SOLF0:USTF0",1757146855069,5.52593326,203.06,203.0,1.53794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146855266,5.52593326,203.06,203.01,4.67044534]
["bitfinex-derivatives","SOLF0:USTF0",1757146855471,8.08,203.05,203.02,4.61044534]
["bitfinex-derivatives","SOLF0:USTF0",1757146855667,5.52593326,203.06,203.01,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757146855866,5.52593326,203.06,203.02,4.61045811]
["bitfinex-derivatives","SOLF0:USTF0",1757146856175,8.08,203.05,203.01,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757146856474,5.52593326,203.06,203.02,4.61049288]
["bitfinex-derivatives","SOLF0:USTF0",1757146856671,5.52593326,203.06,203.01,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757146856872,8.08,203.05,203.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757146858976,8.08,203.05,203.04,1.53794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146859172,6.3834563,203.09,203.04,6.14794713]
["bitfinex-derivatives","SOLF0:USTF0",1757146859372,8.08,203.08,203.05,4.6100046]
["bitfinex-derivatives","SOLF0:USTF0",1757146859673,8.08,203.08,203.04,1.59794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146859879,6.3834563,203.09,203.05,4.60753224]
["bitfinex-derivatives","SOLF0:USTF0",1757146860081,6.3834563,203.09,203.04,1.59794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146860273,6.3834563,203.09,203.05,4.60749875]
["bitfinex-derivatives","SOLF0:USTF0",1757146860472,8.08,203.08,203.04,1.59794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146860677,8.08,203.08,203.05,4.60761069]
["bitfinex-derivatives","SOLF0:USTF0",1757146860873,6.3834563,203.09,203.04,1.59794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146861073,6.3834563,203.09,203.05,4.60761069]
["bitfinex-derivatives","SOLF0:USTF0",1757146861276,6.3834563,203.09,203.04,1.59794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146861474,6.3834563,203.09,203.05,4.60683932]
["bitfinex-derivatives","SOLF0:USTF0",1757146861675,8.08,203.08,203.04,1.59794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146861875,8.08,203.08,203.05,4.60683932]
["bitfinex-derivatives","SOLF0:USTF0",1757146862179,6.3834563,203.09,203.04,1.59794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146862476,6.3834563,203.09,203.05,4.60695261]
["bitfinex-derivatives","SOLF0:USTF0",1757146862676,6.3834563,203.09,203.04,1.59794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146862874,8.08,203.08,203.05,4.60621601]
["bitfinex-derivatives","SOLF0:USTF0",1757146863074,8.08,203.08,203.04,1.59794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146863278,6.3834563,203.09,203.05,4.60621601]
["bitfinex-derivatives","SOLF0:USTF0",1757146863478,6.3834563,203.09,203.04,1.59794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146863675,6.3834563,203.09,203.05,4.60572119]
["bitfinex-derivatives","SOLF0:USTF0",1757146863876,6.3834563,203.09,203.04,1.59794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146864077,8.08,203.08,203.05,4.60572119]
["bitfinex-derivatives","SOLF0:USTF0",1757146864371,8.08,203.08,203.04,1.59794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146864580,8.08,203.08,203.05,4.60532508]
["bitfinex-derivatives","SOLF0:USTF0",1757146864778,8.08,203.08,203.04,1.59794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146864971,8.08,203.08,203.05,4.60532508]
["bitfinex-derivatives","SOLF0:USTF0",1757146865169,6.3834563,203.09,203.04,1.59794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146865375,6.3834563,203.09,203.05,4.60547497]
["bitfinex-derivatives","SOLF0:USTF0",1757146865576,8.08,203.08,203.04,1.59794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146865775,8.08,203.08,203.05,4.60501704]
["bitfinex-derivatives","SOLF0:USTF0",1757146865972,6.3834563,203.09,203.04,1.59794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146866179,6.3834563,203.09,203.05,4.60501704]
["bitfinex-derivatives","SOLF0:USTF0",1757146866377,6.3834563,203.09,203.04,1.59794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146866578,8.08,203.08,203.05,4.6047897]
["bitfinex-derivatives","SOLF0:USTF0",1757146866779,6.3834563,203.09,203.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757146867377,8.08,203.08,203.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757146867881,6.3834563,203.09,203.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757146868183,0.85752304,203.09,203.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757146868383,8.08,203.08,203.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757146868586,6.3834563,203.09,203.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757146869583,8.08,203.08,203.04,1.59794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146869880,6.3834563,203.09,203.04,1.59794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146870084,0.85752304,203.09,203.05,4.60452787]
["bitfinex-derivatives","SOLF0:USTF0",1757146870282,0.85752304,203.09,203.04,1.59794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146870578,0.85752304,203.09,203.05,4.60449093]
["bitfinex-derivatives","SOLF0:USTF0",1757146870785,8.08,203.08,203.04,1.59794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146870979,8.08,203.08,203.05,4.60449093]
["bitfinex-derivatives","SOLF0:USTF0",1757146871186,0.85752304,203.09,203.04,1.59794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146871381,0.85752304,203.09,203.05,4.60541358]
["bitfinex-derivatives","SOLF0:USTF0",1757146871576,0.85752304,203.09,203.04,1.59794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146871777,8.08,203.08,203.05,4.60512401]
["bitfinex-derivatives","SOLF0:USTF0",1757146871976,8.08,203.08,203.04,1.59794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146872183,0.85752304,203.09,203.05,4.60512401]
["bitfinex-derivatives","SOLF0:USTF0",1757146872383,0.85752304,203.09,203.04,1.59794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146872583,8.08,203.08,203.05,4.60490987]
["bitfinex-derivatives","SOLF0:USTF0",1757146872781,0.85752304,203.09,203.04,1.59794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146873082,8.08,203.08,203.05,4.60490987]
["bitfinex-derivatives","SOLF0:USTF0",1757146873288,8.08,203.08,203.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757146873485,5.52593326,203.1,203.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757146873980,8.08,203.09,203.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757146874186,5.52593326,203.1,203.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757146874778,13.60593326,203.1,203.06,4.60404558]
["bitfinex-derivatives","SOLF0:USTF0",1757146874978,8.08,203.1,203.05,1.53794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146875183,8.08,203.1,203.06,4.60425975]
["bitfinex-derivatives","SOLF0:USTF0",1757146875389,8.08,203.1,203.05,1.53794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146875588,8.08,203.08,203.02,0.03637919]
["bitfinex-derivatives","SOLF0:USTF0",1757146875788,8.08,203.06,203.02,0.03637919]
["bitfinex-derivatives","SOLF0:USTF0",1757146878683,5.52593326,203.07,203.02,0.03637919]
["bitfinex-derivatives","SOLF0:USTF0",1757146879387,7.6,203.06,203.02,0.03637919]
["bitfinex-derivatives","SOLF0:USTF0",1757146886988,7.6,203.06,203.02,0.12637919]
["bitfinex-derivatives","SOLF0:USTF0",1757146887589,5.52593326,203.07,203.02,0.12637919]
["bitfinex-derivatives","SOLF0:USTF0",1757146887990,7.6,203.08,203.05,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757146888391,5.52593326,203.1,203.05,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757146888591,7.6,203.09,203.05,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757146888789,5.52593326,203.1,203.05,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757146889198,7.6,203.09,203.05,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757146889395,5.52593326,203.1,203.05,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757146889794,7.6,203.09,203.05,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757146890698,5.52593326,203.1,203.05,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757146890897,5.52593326,203.1,203.04,1.53794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146891092,7.6,203.09,203.05,4.60549337]
["bitfinex-derivatives","SOLF0:USTF0",1757146891298,7.6,203.09,203.04,1.53794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146891497,7.6,203.09,203.05,4.60538686]
["bitfinex-derivatives","SOLF0:USTF0",1757146891699,5.52593326,203.1,203.04,1.53794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146891898,5.52593326,203.1,203.05,4.60538686]
["bitfinex-derivatives","SOLF0:USTF0",1757146892100,5.52593326,203.1,203.04,1.53794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146892302,7.6,203.09,203.05,4.60538686]
["bitfinex-derivatives","SOLF0:USTF0",1757146892502,5.52593326,203.1,203.04,1.53794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146892703,5.52593326,203.1,203.05,4.67531496]
["bitfinex-derivatives","SOLF0:USTF0",1757146892902,7.6,203.09,203.05,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146894405,5.52593326,203.1,203.05,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146894998,7.6,203.09,203.04,1.60794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146895203,5.52593326,203.1,203.05,4.60527218]
["bitfinex-derivatives","SOLF0:USTF0",1757146895405,7.6,203.09,203.04,1.60794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146895598,7.6,203.09,203.05,4.60530089]
["bitfinex-derivatives","SOLF0:USTF0",1757146895905,5.52593326,203.1,203.04,1.53794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146896104,5.52593326,203.1,203.05,4.67530089]
["bitfinex-derivatives","SOLF0:USTF0",1757146896304,5.52593326,203.1,203.05,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146896803,7.6,203.09,203.05,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146897199,7.06387579,203.11,203.06,4.60536101]
["bitfinex-derivatives","SOLF0:USTF0",1757146897400,7.6,203.1,203.04,1.60794253]
["bitfinex-derivatives","SOLF0:USTF0",1757146897595,7.6,203.1,203.05,4.60527102]
["bitfinex-derivatives","SOLF0:USTF0",1757146897802,7.6,203.1,203.06,4.60527102]
["bitfinex-derivatives","SOLF0:USTF0",1757146898002,7.6,203.1,203.05,0.03241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146898203,7.06387579,203.11,203.06,4.60527102]
["bitfinex-derivatives","SOLF0:USTF0",1757146898401,7.06387579,203.11,203.05,0.03241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146898605,5.52593326,203.11,203.06,4.60533128]
["bitfinex-derivatives","SOLF0:USTF0",1757146898806,5.52593326,203.11,203.05,0.03241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146899012,5.52593326,203.11,203.06,4.60533128]
["bitfinex-derivatives","SOLF0:USTF0",1757146899207,7.6,203.1,203.05,0.03241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146899409,5.52593326,203.11,203.06,4.60548871]
["bitfinex-derivatives","SOLF0:USTF0",1757146899614,5.52593326,203.11,203.05,0.03241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146899812,7.6,203.1,203.06,4.60543406]
["bitfinex-derivatives","SOLF0:USTF0",1757146900114,5.52593326,203.11,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146900309,5.52593326,203.11,203.06,4.60562051]
["bitfinex-derivatives","SOLF0:USTF0",1757146900515,5.52593326,203.11,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146900711,5.52593326,203.11,203.06,4.60558059]
["bitfinex-derivatives","SOLF0:USTF0",1757146900911,5.52593326,203.11,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146901111,7.6,203.1,203.06,4.60558059]
["bitfinex-derivatives","SOLF0:USTF0",1757146901307,5.52593326,203.11,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146901615,7.6,203.1,203.06,4.60577273]
["bitfinex-derivatives","SOLF0:USTF0",1757146901813,7.6,203.1,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146902015,7.6,203.1,203.06,4.60577273]
["bitfinex-derivatives","SOLF0:USTF0",1757146902216,7.6,203.1,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146902412,13.12593326,203.1,203.06,4.60589785]
["bitfinex-derivatives","SOLF0:USTF0",1757146902612,13.12593326,203.1,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146902812,5.52593326,203.1,203.06,4.6058834]
["bitfinex-derivatives","SOLF0:USTF0",1757146903010,5.52593326,203.1,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146903215,5.52593326,203.1,203.06,4.6058834]
["bitfinex-derivatives","SOLF0:USTF0",1757146903511,5.52593326,203.1,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146903713,5.52593326,203.1,203.06,4.60603024]
["bitfinex-derivatives","SOLF0:USTF0",1757146903912,7.6,203.09,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146904116,7.6,203.09,203.06,4.60603024]
["bitfinex-derivatives","SOLF0:USTF0",1757146904306,7.6,203.09,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146904511,5.52593326,203.1,203.06,4.60591786]
["bitfinex-derivatives","SOLF0:USTF0",1757146904713,5.52593326,203.1,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146905010,5.52593326,203.1,203.06,4.60591786]
["bitfinex-derivatives","SOLF0:USTF0",1757146905216,5.52593326,203.1,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146905416,7.6,203.09,203.06,4.60591786]
["bitfinex-derivatives","SOLF0:USTF0",1757146905617,5.52593326,203.1,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146905817,7.6,203.09,203.06,4.6059266]
["bitfinex-derivatives","SOLF0:USTF0",1757146906017,7.6,203.09,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146906218,5.52593326,203.1,203.06,4.6059266]
["bitfinex-derivatives","SOLF0:USTF0",1757146906516,7.6,203.09,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146906716,7.6,203.09,203.06,4.60582531]
["bitfinex-derivatives","SOLF0:USTF0",1757146906919,7.6,203.09,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146907115,5.52593326,203.1,203.06,4.60582531]
["bitfinex-derivatives","SOLF0:USTF0",1757146907319,7.6,203.1,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146907619,5.52593326,203.11,203.06,4.6057296]
["bitfinex-derivatives","SOLF0:USTF0",1757146907918,5.52593326,203.11,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146908114,5.52593326,203.11,203.06,4.6057296]
["bitfinex-derivatives","SOLF0:USTF0",1757146908315,5.52593326,203.11,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146908614,8.11,203.1,203.06,4.60563663]
["bitfinex-derivatives","SOLF0:USTF0",1757146908819,5.52593326,203.11,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146909020,5.52593326,203.11,203.06,4.60563679]
["bitfinex-derivatives","SOLF0:USTF0",1757146909220,8.11,203.1,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146909517,5.52593326,203.11,203.06,4.6755475]
["bitfinex-derivatives","SOLF0:USTF0",1757146909719,5.52593326,203.11,203.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146909920,8.11,203.1,203.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146910121,5.52593326,203.11,203.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146910319,8.11,203.1,203.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146910620,5.52593326,203.11,203.05,0.03241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146910921,5.52593326,203.11,203.06,4.60546222]
["bitfinex-derivatives","SOLF0:USTF0",1757146911216,8.11,203.1,203.05,0.03241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146911420,8.11,203.1,203.06,4.60538085]
["bitfinex-derivatives","SOLF0:USTF0",1757146911613,8.11,203.1,203.05,0.03241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146911815,8.11,203.1,203.06,4.60538085]
["bitfinex-derivatives","SOLF0:USTF0",1757146912111,8.11,203.1,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146912310,8.11,203.1,203.06,4.60538085]
["bitfinex-derivatives","SOLF0:USTF0",1757146912510,8.11,203.1,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146912717,8.11,203.1,203.06,4.60530332]
["bitfinex-derivatives","SOLF0:USTF0",1757146912918,8.11,203.1,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146913114,8.11,203.1,203.06,4.60530332]
["bitfinex-derivatives","SOLF0:USTF0",1757146913312,8.11,203.1,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146913516,8.11,203.1,203.06,4.60522953]
["bitfinex-derivatives","SOLF0:USTF0",1757146913717,5.52593326,203.11,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146913916,8.11,203.1,203.06,4.60522953]
["bitfinex-derivatives","SOLF0:USTF0",1757146914112,8.11,203.1,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146914317,8.11,203.1,203.06,4.60522953]
["bitfinex-derivatives","SOLF0:USTF0",1757146914514,8.11,203.1,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146914714,8.11,203.1,203.06,4.60515941]
["bitfinex-derivatives","SOLF0:USTF0",1757146914913,8.11,203.1,203.05,0.03241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146915115,8.11,203.1,203.06,4.60515941]
["bitfinex-derivatives","SOLF0:USTF0",1757146915325,8.11,203.1,203.05,0.03241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146915622,13.63593326,203.1,203.05,0.03241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146916218,0.85733291,203.12,203.05,0.03241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146916219,8.11,203.08,203.05,0.03241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146916620,13.63593326,203.08,203.05,0.03241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146916920,5.52593326,203.07,203.05,0.03241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146917122,8.11,203.06,203.05,0.03241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146921620,8.11,203.08,203.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146922118,8.11,203.08,203.05,0.03241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146922119,8.11,203.08,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146922324,0.03493774,203.09,203.06,4.60468099]
["bitfinex-derivatives","SOLF0:USTF0",1757146922526,0.03493774,203.09,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146922725,8.11,203.08,203.06,4.60484567]
["bitfinex-derivatives","SOLF0:USTF0",1757146922920,8.11,203.08,203.05,0.03241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146923123,8.11,203.08,203.06,4.67484567]
["bitfinex-derivatives","SOLF0:USTF0",1757146923324,8.11,203.08,203.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757146927430,0.03493774,203.09,203.05,0.03241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146927631,8.11,203.08,203.06,4.60621184]
["bitfinex-derivatives","SOLF0:USTF0",1757146927826,8.11,203.08,203.05,0.03241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146928127,0.03493774,203.09,203.06,4.60623566]
["bitfinex-derivatives","SOLF0:USTF0",1757146928332,0.03493774,203.09,203.05,0.03241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146928626,0.03493774,203.09,203.06,4.6067151]
["bitfinex-derivatives","SOLF0:USTF0",1757146928831,0.03493774,203.09,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146929034,8.11,203.08,203.06,4.6067151]
["bitfinex-derivatives","SOLF0:USTF0",1757146929325,0.03493774,203.09,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146929326,0.03493774,203.09,203.07,4.60705457]
["bitfinex-derivatives","SOLF0:USTF0",1757146929525,0.03493774,203.09,203.05,0.03241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146929526,0.03493774,203.09,203.08,4.67705457]
["bitfinex-derivatives","SOLF0:USTF0",1757146930932,0.03493774,203.09,203.08,4.60705457]
["bitfinex-derivatives","SOLF0:USTF0",1757146931133,8.14493774,203.09,203.08,4.60705457]
["bitfinex-derivatives","SOLF0:USTF0",1757146933832,0.03493774,203.09,203.08,4.67705457]
["bitfinex-derivatives","SOLF0:USTF0",1757146940342,0.03493774,203.09,203.08,4.47705457]
["bitfinex-derivatives","SOLF0:USTF0",1757146961969,0.03493774,203.09,203.08,123.51705457]
["bitfinex-derivatives","SOLF0:USTF0",1757146963369,0.03493774,203.09,203.08,123.49705457]
["bitfinex-derivatives","SOLF0:USTF0",1757146964274,0.03493774,203.09,203.08,123.68718405]
["bitfinex-derivatives","SOLF0:USTF0",1757146964875,0.03493774,203.09,203.08,4.65718405]
["bitfinex-derivatives","SOLF0:USTF0",1757146966682,7.62493774,203.09,203.08,4.59718405]
["bitfinex-derivatives","SOLF0:USTF0",1757146968277,0.03493774,203.09,203.05,0.03241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146968476,0.03493774,203.09,203.06,4.6016633]
["bitfinex-derivatives","SOLF0:USTF0",1757146968673,7.8,203.08,203.07,4.6016633]
["bitfinex-derivatives","SOLF0:USTF0",1757146980483,0.03493774,203.09,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146980787,7.8,203.08,203.06,4.60303373]
["bitfinex-derivatives","SOLF0:USTF0",1757146980987,7.8,203.08,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146981285,7.8,203.08,203.06,4.60257692]
["bitfinex-derivatives","SOLF0:USTF0",1757146981489,7.8,203.08,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146981689,7.8,203.08,203.06,4.60257692]
["bitfinex-derivatives","SOLF0:USTF0",1757146981988,0.03493774,203.09,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146982289,7.8,203.08,203.06,4.60251724]
["bitfinex-derivatives","SOLF0:USTF0",1757146982490,7.8,203.08,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146982684,0.03493774,203.09,203.06,4.6021439]
["bitfinex-derivatives","SOLF0:USTF0",1757146982890,7.8,203.08,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146983190,7.8,203.08,203.06,4.6021439]
["bitfinex-derivatives","SOLF0:USTF0",1757146983390,0.03493774,203.09,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146983585,7.8,203.08,203.06,4.60167631]
["bitfinex-derivatives","SOLF0:USTF0",1757146983791,7.8,203.08,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146983792,0.03493774,203.09,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146984092,7.8,203.08,203.06,4.60167631]
["bitfinex-derivatives","SOLF0:USTF0",1757146984390,7.8,203.08,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146984688,7.8,203.08,203.06,4.60122761]
["bitfinex-derivatives","SOLF0:USTF0",1757146984890,0.03493774,203.09,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146985088,0.03493774,203.09,203.06,4.60122761]
["bitfinex-derivatives","SOLF0:USTF0",1757146985287,7.8,203.08,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146985492,7.8,203.08,203.06,4.60080982]
["bitfinex-derivatives","SOLF0:USTF0",1757146985688,7.8,203.08,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146985886,7.8,203.08,203.06,4.60080982]
["bitfinex-derivatives","SOLF0:USTF0",1757146986189,0.03493774,203.09,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146986780,7.8,203.08,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146986987,0.03493774,203.09,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146987394,7.8,203.08,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146987892,0.03493774,203.09,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146988088,7.8,203.08,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146988392,0.03493774,203.09,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146988592,7.8,203.08,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146989193,0.03493774,203.09,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146989392,7.8,203.08,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146990490,0.03493774,203.09,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146990689,7.8,203.08,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146991089,0.03493774,203.09,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146991490,7.8,203.08,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146991890,0.03493774,203.09,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146992091,7.8,203.08,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146992288,0.03493774,203.09,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146992693,7.8,203.08,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146992892,0.03493774,203.09,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146993295,7.8,203.08,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146994697,0.03493774,203.09,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146995200,7.8,203.08,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146995898,0.03493774,203.09,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146996198,7.8,203.08,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146996600,0.03493774,203.09,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146998298,7.8,203.08,203.05,0.10241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146998494,7.8,203.08,203.05,0.03241066]
["bitfinex-derivatives","SOLF0:USTF0",1757146998690,9.33759363,203.08,203.05,0.03241066]
["bitfinex-derivatives","SOLF0:USTF0",1757147002403,1.53759363,203.06,203.05,0.03241066]
["bitfinex-derivatives","SOLF0:USTF0",1757147002600,8.97759363,203.06,203.05,0.03241066]
["bitfinex-derivatives","SOLF0:USTF0",1757147002801,7.44,203.06,203.05,0.03241066]
["bitfinex-derivatives","SOLF0:USTF0",1757147006403,8.97759363,203.06,203.05,0.03241066]
["bitfinex-derivatives","SOLF0:USTF0",1757147006604,7.44,203.03,202.97,1.59759363]
["bitfinex-derivatives","SOLF0:USTF0",1757147006798,7.44,203.03,202.98,4.6000384]
["bitfinex-derivatives","SOLF0:USTF0",1757147007000,7.44,203.03,202.99,4.6000384]
["bitfinex-derivatives","SOLF0:USTF0",1757147007301,7.44,203.03,203.0,4.6000384]
["bitfinex-derivatives","SOLF0:USTF0",1757147007502,7.44,203.03,202.97,1.59759363]
["bitfinex-derivatives","SOLF0:USTF0",1757147007698,7.44,203.03,202.98,4.60003963]
["bitfinex-derivatives","SOLF0:USTF0",1757147007900,1.53759363,203.04,202.99,4.60003963]
["bitfinex-derivatives","SOLF0:USTF0",1757147008100,7.44,203.03,203.0,4.60003963]
["bitfinex-derivatives","SOLF0:USTF0",1757147008303,7.44,203.03,202.97,1.63759363]
["bitfinex-derivatives","SOLF0:USTF0",1757147008603,7.44,203.03,202.98,4.60024943]
["bitfinex-derivatives","SOLF0:USTF0",1757147008806,7.44,203.03,202.99,4.60024943]
["bitfinex-derivatives","SOLF0:USTF0",1757147009107,1.53759363,203.04,203.0,4.60024943]
["bitfinex-derivatives","SOLF0:USTF0",1757147009406,7.44,203.03,202.97,1.63759363]
["bitfinex-derivatives","SOLF0:USTF0",1757147009602,7.44,203.03,202.98,4.70056294]
["bitfinex-derivatives","SOLF0:USTF0",1757147009903,1.53759363,203.04,202.99,4.70056294]
["bitfinex-derivatives","SOLF0:USTF0",1757147010100,7.44,203.06,203.0,4.60056294]
["bitfinex-derivatives","SOLF0:USTF0",1757147010304,7.44,203.06,203.01,6.13813486]
["bitfinex-derivatives","SOLF0:USTF0",1757147010504,12.96593326,203.08,203.02,4.70054123]
["bitfinex-derivatives","SOLF0:USTF0",1757147010706,12.96593326,203.08,203.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147017508,7.06352689,203.09,203.03,4.60154506]
["bitfinex-derivatives","SOLF0:USTF0",1757147017810,7.44,203.08,203.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147018106,7.06352689,203.09,203.03,4.60154506]
["bitfinex-derivatives","SOLF0:USTF0",1757147018311,7.44,203.08,203.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147018511,7.06352689,203.09,203.03,4.60168131]
["bitfinex-derivatives","SOLF0:USTF0",1757147018811,7.44,203.08,203.01,1.63759363]
["bitfinex-derivatives","SOLF0:USTF0",1757147019011,7.44,203.08,203.02,4.60168131]
["bitfinex-derivatives","SOLF0:USTF0",1757147019309,7.06352689,203.09,203.03,4.60168131]
["bitfinex-derivatives","SOLF0:USTF0",1757147019510,7.44,203.08,203.01,1.63759363]
["bitfinex-derivatives","SOLF0:USTF0",1757147019709,7.44,203.08,203.02,4.60183711]
["bitfinex-derivatives","SOLF0:USTF0",1757147019913,7.06352689,203.09,203.03,4.60183711]
["bitfinex-derivatives","SOLF0:USTF0",1757147020111,7.44,203.08,203.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147020312,7.44,203.08,203.03,4.60195632]
["bitfinex-derivatives","SOLF0:USTF0",1757147020510,7.44,203.08,203.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147020808,7.44,203.08,203.03,4.60204969]
["bitfinex-derivatives","SOLF0:USTF0",1757147021009,7.44,203.08,203.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147021210,7.44,203.08,203.03,4.60217816]
["bitfinex-derivatives","SOLF0:USTF0",1757147021408,7.44,203.08,203.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147021711,7.44,203.08,203.03,4.59991883]
["bitfinex-derivatives","SOLF0:USTF0",1757147021909,7.44,203.08,203.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147022109,7.44,203.08,203.03,4.59991883]
["bitfinex-derivatives","SOLF0:USTF0",1757147022307,7.44,203.08,203.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147022512,7.44,203.08,203.03,4.60016881]
["bitfinex-derivatives","SOLF0:USTF0",1757147022811,7.44,203.08,203.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147023009,7.44,203.08,203.03,4.60018555]
["bitfinex-derivatives","SOLF0:USTF0",1757147023211,7.44,203.08,203.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147023414,7.44,203.08,202.94,4.14559775]
["bitfinex-derivatives","SOLF0:USTF0",1757147023415,7.44,203.09,203.05,1.53759363]
["bitfinex-derivatives","SOLF0:USTF0",1757147023719,7.44,203.09,203.06,4.69997515]
["bitfinex-derivatives","SOLF0:USTF0",1757147023912,7.44,203.09,203.06,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147024518,5.52593326,203.12,203.05,1.53759363]
["bitfinex-derivatives","SOLF0:USTF0",1757147024719,5.52593326,203.12,203.06,4.60016631]
["bitfinex-derivatives","SOLF0:USTF0",1757147024921,7.44,203.11,203.05,1.63759363]
["bitfinex-derivatives","SOLF0:USTF0",1757147025118,5.52593326,203.12,203.06,4.6001552]
["bitfinex-derivatives","SOLF0:USTF0",1757147025422,7.44,203.11,203.05,1.63759363]
["bitfinex-derivatives","SOLF0:USTF0",1757147025622,5.52593326,203.12,203.06,4.60007855]
["bitfinex-derivatives","SOLF0:USTF0",1757147025821,7.44,203.11,203.05,1.63759363]
["bitfinex-derivatives","SOLF0:USTF0",1757147026023,5.52593326,203.12,203.06,4.60007855]
["bitfinex-derivatives","SOLF0:USTF0",1757147026321,7.44,203.11,203.05,1.63759363]
["bitfinex-derivatives","SOLF0:USTF0",1757147026522,5.52593326,203.12,203.06,4.60005764]
["bitfinex-derivatives","SOLF0:USTF0",1757147026823,7.44,203.11,203.05,1.63759363]
["bitfinex-derivatives","SOLF0:USTF0",1757147027122,7.44,203.11,203.06,4.70003379]
["bitfinex-derivatives","SOLF0:USTF0",1757147027322,5.52593326,203.13,203.07,4.60003379]
["bitfinex-derivatives","SOLF0:USTF0",1757147027623,7.44,203.12,203.06,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147027822,7.44,203.12,203.07,4.59968817]
["bitfinex-derivatives","SOLF0:USTF0",1757147028023,7.44,203.12,203.06,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147028318,7.44,203.12,203.07,4.59962122]
["bitfinex-derivatives","SOLF0:USTF0",1757147028518,7.44,203.12,203.06,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147028719,5.52593326,203.13,203.07,4.59932877]
["bitfinex-derivatives","SOLF0:USTF0",1757147029018,8.1,203.12,203.06,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147029219,5.52593326,203.13,203.07,4.59932683]
["bitfinex-derivatives","SOLF0:USTF0",1757147029419,8.1,203.12,203.06,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147029619,5.52593326,203.13,203.07,4.59903396]
["bitfinex-derivatives","SOLF0:USTF0",1757147029821,8.1,203.12,203.06,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147030024,8.1,203.12,203.07,4.59903396]
["bitfinex-derivatives","SOLF0:USTF0",1757147030215,8.1,203.12,203.06,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147030526,8.1,203.12,203.07,6.13634433]
["bitfinex-derivatives","SOLF0:USTF0",1757147030826,5.52593326,203.13,203.07,1.53759363]
["bitfinex-derivatives","SOLF0:USTF0",1757147031025,8.1,203.12,203.07,1.53759363]
["bitfinex-derivatives","SOLF0:USTF0",1757147031515,8.1,203.12,203.06,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147031714,5.52593326,203.13,203.07,4.59847871]
["bitfinex-derivatives","SOLF0:USTF0",1757147031914,8.1,203.12,203.06,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147032122,13.62593326,203.12,203.0,2.50158129]
["bitfinex-derivatives","SOLF0:USTF0",1757147032322,8.1,203.1,203.01,4.59854813]
["bitfinex-derivatives","SOLF0:USTF0",1757147032525,8.1,203.1,203.02,4.59854813]
["bitfinex-derivatives","SOLF0:USTF0",1757147032725,8.1,203.1,203.03,4.59854813]
["bitfinex-derivatives","SOLF0:USTF0",1757147032923,8.1,203.1,203.04,4.59854813]
["bitfinex-derivatives","SOLF0:USTF0",1757147033126,5.52593326,203.11,203.05,4.59887685]
["bitfinex-derivatives","SOLF0:USTF0",1757147033426,8.1,203.1,203.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147033627,8.1,203.1,203.03,4.59897293]
["bitfinex-derivatives","SOLF0:USTF0",1757147033827,8.1,203.1,203.04,4.59897293]
["bitfinex-derivatives","SOLF0:USTF0",1757147034028,8.1,203.1,203.05,4.59897293]
["bitfinex-derivatives","SOLF0:USTF0",1757147034227,8.1,203.1,203.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147034428,8.1,203.1,203.03,4.59907397]
["bitfinex-derivatives","SOLF0:USTF0",1757147034629,8.1,203.1,203.04,4.59907397]
["bitfinex-derivatives","SOLF0:USTF0",1757147034828,8.1,203.1,203.05,4.59907397]
["bitfinex-derivatives","SOLF0:USTF0",1757147035030,8.1,203.1,203.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147035230,8.1,203.1,203.03,4.59907619]
["bitfinex-derivatives","SOLF0:USTF0",1757147035432,8.1,203.1,203.04,4.59907619]
["bitfinex-derivatives","SOLF0:USTF0",1757147035632,8.1,203.1,203.05,4.59907619]
["bitfinex-derivatives","SOLF0:USTF0",1757147035837,8.1,203.1,203.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147036131,8.1,203.1,203.03,4.59917962]
["bitfinex-derivatives","SOLF0:USTF0",1757147036330,8.1,203.1,203.04,4.59917962]
["bitfinex-derivatives","SOLF0:USTF0",1757147036530,8.1,203.1,203.05,4.59917962]
["bitfinex-derivatives","SOLF0:USTF0",1757147036733,8.1,203.1,203.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147036932,8.1,203.1,203.03,4.59928574]
["bitfinex-derivatives","SOLF0:USTF0",1757147037231,8.1,203.1,203.04,4.59928574]
["bitfinex-derivatives","SOLF0:USTF0",1757147037431,8.1,203.1,203.05,4.59928574]
["bitfinex-derivatives","SOLF0:USTF0",1757147037733,8.1,203.1,203.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147037931,8.1,203.1,203.03,4.59939675]
["bitfinex-derivatives","SOLF0:USTF0",1757147038134,8.1,203.1,203.04,4.59939675]
["bitfinex-derivatives","SOLF0:USTF0",1757147038333,8.1,203.1,203.05,4.59939675]
["bitfinex-derivatives","SOLF0:USTF0",1757147038535,8.1,203.1,203.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147038734,8.1,203.1,203.03,4.59950821]
["bitfinex-derivatives","SOLF0:USTF0",1757147038934,8.1,203.1,203.04,4.59950821]
["bitfinex-derivatives","SOLF0:USTF0",1757147039131,8.1,203.1,203.05,4.59950821]
["bitfinex-derivatives","SOLF0:USTF0",1757147039335,8.1,203.1,203.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147039535,8.1,203.1,203.03,4.59961762]
["bitfinex-derivatives","SOLF0:USTF0",1757147039734,8.1,203.1,203.04,4.59961762]
["bitfinex-derivatives","SOLF0:USTF0",1757147039935,5.52593326,203.11,203.05,4.59961762]
["bitfinex-derivatives","SOLF0:USTF0",1757147040136,8.1,203.1,203.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147040433,13.62593326,203.1,203.03,4.59961633]
["bitfinex-derivatives","SOLF0:USTF0",1757147040631,8.1,203.1,203.04,4.59961633]
["bitfinex-derivatives","SOLF0:USTF0",1757147040827,8.1,203.1,203.05,4.59961633]
["bitfinex-derivatives","SOLF0:USTF0",1757147041031,8.1,203.1,203.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147041234,8.1,203.1,203.03,4.59962078]
["bitfinex-derivatives","SOLF0:USTF0",1757147041428,8.1,203.1,203.04,4.59962078]
["bitfinex-derivatives","SOLF0:USTF0",1757147041630,8.1,203.1,203.05,4.59962078]
["bitfinex-derivatives","SOLF0:USTF0",1757147041832,8.1,203.1,203.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147042131,8.1,203.1,203.03,4.59973962]
["bitfinex-derivatives","SOLF0:USTF0",1757147042327,8.1,203.1,203.04,4.59973962]
["bitfinex-derivatives","SOLF0:USTF0",1757147042528,8.1,203.1,203.05,4.59973962]
["bitfinex-derivatives","SOLF0:USTF0",1757147042732,8.1,203.1,203.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147042932,8.1,203.1,203.03,4.5998653]
["bitfinex-derivatives","SOLF0:USTF0",1757147043133,8.1,203.1,203.04,4.5998653]
["bitfinex-derivatives","SOLF0:USTF0",1757147043334,8.1,203.1,203.05,4.5998653]
["bitfinex-derivatives","SOLF0:USTF0",1757147043537,8.1,203.1,203.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147043737,8.1,203.1,203.03,4.59999473]
["bitfinex-derivatives","SOLF0:USTF0",1757147043936,8.1,203.1,203.04,4.59999473]
["bitfinex-derivatives","SOLF0:USTF0",1757147044136,5.52593326,203.11,203.05,4.59999473]
["bitfinex-derivatives","SOLF0:USTF0",1757147044339,13.62593326,203.1,203.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147044542,13.62593326,203.1,203.03,4.59997635]
["bitfinex-derivatives","SOLF0:USTF0",1757147044836,13.62593326,203.1,203.04,4.59997635]
["bitfinex-derivatives","SOLF0:USTF0",1757147045033,13.62593326,203.1,203.05,4.59997635]
["bitfinex-derivatives","SOLF0:USTF0",1757147045034,5.52593326,203.1,203.05,4.59997635]
["bitfinex-derivatives","SOLF0:USTF0",1757147045234,8.1,203.09,203.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147045434,8.1,203.09,203.03,4.59995068]
["bitfinex-derivatives","SOLF0:USTF0",1757147045634,8.1,203.1,203.04,4.59995068]
["bitfinex-derivatives","SOLF0:USTF0",1757147045840,8.1,203.1,203.05,4.59995068]
["bitfinex-derivatives","SOLF0:USTF0",1757147046041,5.52593326,203.11,203.06,4.59990077]
["bitfinex-derivatives","SOLF0:USTF0",1757147046340,5.52593326,203.11,203.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147046341,8.1,203.1,203.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147046540,8.1,203.1,203.04,4.59980158]
["bitfinex-derivatives","SOLF0:USTF0",1757147046734,5.52593326,203.11,203.05,4.59980158]
["bitfinex-derivatives","SOLF0:USTF0",1757147046938,8.1,203.1,203.06,4.59980158]
["bitfinex-derivatives","SOLF0:USTF0",1757147047140,8.1,203.1,203.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147047341,8.1,203.1,203.04,4.59978356]
["bitfinex-derivatives","SOLF0:USTF0",1757147047542,5.52593326,203.11,203.05,4.59978356]
["bitfinex-derivatives","SOLF0:USTF0",1757147047740,8.1,203.1,203.06,4.59978356]
["bitfinex-derivatives","SOLF0:USTF0",1757147047938,8.1,203.1,203.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147048134,8.1,203.1,203.04,4.59978356]
["bitfinex-derivatives","SOLF0:USTF0",1757147048336,8.1,203.1,203.05,4.59978356]
["bitfinex-derivatives","SOLF0:USTF0",1757147048541,8.1,203.1,203.06,4.69970802]
["bitfinex-derivatives","SOLF0:USTF0",1757147048741,5.52593326,203.11,203.06,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147049641,5.52593326,203.11,203.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147049846,8.1,203.12,203.06,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147050046,8.1,203.13,203.07,4.59957609]
["bitfinex-derivatives","SOLF0:USTF0",1757147050342,8.1,203.14,203.08,4.59957609]
["bitfinex-derivatives","SOLF0:USTF0",1757147050546,8.1,203.14,203.09,4.59957609]
["bitfinex-derivatives","SOLF0:USTF0",1757147050742,8.1,203.14,203.06,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147050945,8.1,203.14,203.07,4.59823005]
["bitfinex-derivatives","SOLF0:USTF0",1757147051142,8.1,203.14,203.08,4.59823005]
["bitfinex-derivatives","SOLF0:USTF0",1757147051336,8.1,203.14,203.09,4.59823005]
["bitfinex-derivatives","SOLF0:USTF0",1757147051535,8.1,203.14,203.06,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147051738,8.1,203.14,203.07,4.59746461]
["bitfinex-derivatives","SOLF0:USTF0",1757147051936,8.1,203.14,203.08,4.59746461]
["bitfinex-derivatives","SOLF0:USTF0",1757147052140,8.1,203.14,203.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147052340,5.52593326,203.15,203.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147052744,8.1,203.14,203.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147052946,5.52593326,203.16,203.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147053147,8.1,203.15,203.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147053548,8.1,203.15,203.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147053748,5.52593326,203.16,203.09,4.59707471]
["bitfinex-derivatives","SOLF0:USTF0",1757147053941,8.1,203.16,203.1,4.69707471]
["bitfinex-derivatives","SOLF0:USTF0",1757147054148,8.1,203.17,203.11,4.69707471]
["bitfinex-derivatives","SOLF0:USTF0",1757147054347,8.1,203.17,203.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147063959,0.8571323,203.18,203.12,4.59002668]
["bitfinex-derivatives","SOLF0:USTF0",1757147064156,8.04,203.17,203.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147064364,8.04,203.17,203.11,4.58956977]
["bitfinex-derivatives","SOLF0:USTF0",1757147064661,8.04,203.17,203.12,4.58956977]
["bitfinex-derivatives","SOLF0:USTF0",1757147064963,8.04,203.17,203.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147065260,8.04,203.17,203.12,4.58956977]
["bitfinex-derivatives","SOLF0:USTF0",1757147065562,8.04,203.17,203.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147065859,0.8571323,203.18,203.12,4.58925493]
["bitfinex-derivatives","SOLF0:USTF0",1757147066060,8.04,203.17,203.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757147066261,8.04,203.17,203.12,4.58906325]
["bitfinex-derivatives","SOLF0:USTF0",1757147066458,8.04,203.17,203.11,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1757147066763,8.04,203.21,203.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757147068757,8.04,203.21,203.14,4.58807847]
["bitfinex-derivatives","SOLF0:USTF0",1757147068952,8.04,203.21,203.15,4.67807847]
["bitfinex-derivatives","SOLF0:USTF0",1757147069151,8.04,203.21,203.15,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757147073866,8.04,203.21,203.15,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1757147080974,8.04,203.25,203.17,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757147081768,8.04,203.25,203.17,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1757147084379,8.04,203.25,203.17,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1757147086180,8.04,203.25,203.15,6.83138129]
["bitfinex-derivatives","SOLF0:USTF0",1757147089079,8.04,203.25,203.16,4.57591782]
["bitfinex-derivatives","SOLF0:USTF0",1757147089281,8.04,203.25,203.15,6.83138129]
["bitfinex-derivatives","SOLF0:USTF0",1757147089480,8.04,203.25,203.16,4.57591782]
["bitfinex-derivatives","SOLF0:USTF0",1757147089681,8.04,203.25,203.15,6.83138129]
["bitfinex-derivatives","SOLF0:USTF0",1757147089979,8.04,203.25,203.16,4.57591782]
["bitfinex-derivatives","SOLF0:USTF0",1757147090177,8.04,203.25,203.15,6.83138129]
["bitfinex-derivatives","SOLF0:USTF0",1757147090379,8.04,203.25,203.13,2.40158129]
["bitfinex-derivatives","SOLF0:USTF0",1757147090579,15.96751455,203.25,203.1,2.40158129]
["bitfinex-derivatives","SOLF0:USTF0",1757147090775,7.59,203.23,203.11,4.57748966]
["bitfinex-derivatives","SOLF0:USTF0",1757147090978,7.59,203.23,203.12,4.57748966]
["bitfinex-derivatives","SOLF0:USTF0",1757147091180,7.59,203.23,203.13,4.57748966]
["bitfinex-derivatives","SOLF0:USTF0",1757147091377,7.59,203.23,203.1,2.40158129]
["bitfinex-derivatives","SOLF0:USTF0",1757147091577,7.59,203.2,203.13,5.96617487]
["bitfinex-derivatives","SOLF0:USTF0",1757147092084,7.59,203.2,203.14,4.58056803]
["bitfinex-derivatives","SOLF0:USTF0",1757147092384,7.59,203.2,203.13,5.96617487]
["bitfinex-derivatives","SOLF0:USTF0",1757147092585,7.59,203.2,203.14,4.58056803]
["bitfinex-derivatives","SOLF0:USTF0",1757147092783,7.59,203.2,203.13,5.96617487]
["bitfinex-derivatives","SOLF0:USTF0",1757147092981,7.59,203.2,203.14,4.58056803]
["bitfinex-derivatives","SOLF0:USTF0",1757147093178,7.59,203.2,203.13,5.96617487]
["bitfinex-derivatives","SOLF0:USTF0",1757147093378,7.59,203.2,203.14,4.58238665]
["bitfinex-derivatives","SOLF0:USTF0",1757147093576,7.59,203.2,203.12,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147093782,7.59,203.2,203.14,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147095085,7.59,203.2,203.15,4.58541092]
["bitfinex-derivatives","SOLF0:USTF0",1757147095384,7.59,203.2,203.14,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147095584,7.59,203.2,203.15,4.58541092]
["bitfinex-derivatives","SOLF0:USTF0",1757147095783,7.59,203.2,203.14,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147095986,7.59,203.2,203.15,4.58541092]
["bitfinex-derivatives","SOLF0:USTF0",1757147096284,7.59,203.2,203.14,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147096484,7.59,203.2,203.15,4.58644589]
["bitfinex-derivatives","SOLF0:USTF0",1757147096683,7.59,203.2,203.14,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147096884,7.59,203.2,203.15,4.58644589]
["bitfinex-derivatives","SOLF0:USTF0",1757147097075,7.59,203.2,203.14,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147097279,7.59,203.2,203.15,4.58758724]
["bitfinex-derivatives","SOLF0:USTF0",1757147097474,7.59,203.2,203.14,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147097777,7.59,203.2,203.15,4.58758724]
["bitfinex-derivatives","SOLF0:USTF0",1757147097974,7.59,203.2,203.14,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147098185,7.59,203.2,203.15,4.58758724]
["bitfinex-derivatives","SOLF0:USTF0",1757147098381,7.59,203.2,203.14,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147098585,7.59,203.2,203.15,4.58870951]
["bitfinex-derivatives","SOLF0:USTF0",1757147098787,7.59,203.2,203.14,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147098985,7.59,203.2,203.15,4.58870951]
["bitfinex-derivatives","SOLF0:USTF0",1757147099185,7.59,203.2,203.14,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147099382,7.59,203.2,203.15,4.58928059]
["bitfinex-derivatives","SOLF0:USTF0",1757147099685,7.59,203.2,203.14,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147099886,7.59,203.2,203.15,4.58928059]
["bitfinex-derivatives","SOLF0:USTF0",1757147100079,7.59,203.2,203.14,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147100280,7.59,203.2,203.15,4.589701]
["bitfinex-derivatives","SOLF0:USTF0",1757147100486,7.59,203.2,203.14,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147100683,7.59,203.2,203.15,4.58981135]
["bitfinex-derivatives","SOLF0:USTF0",1757147100888,7.59,203.2,203.14,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147101185,7.59,203.2,203.15,4.58977798]
["bitfinex-derivatives","SOLF0:USTF0",1757147101378,7.59,203.2,203.14,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147101578,7.59,203.2,203.15,4.59033503]
["bitfinex-derivatives","SOLF0:USTF0",1757147101779,7.59,203.2,203.14,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147101980,7.59,203.2,203.15,4.59033503]
["bitfinex-derivatives","SOLF0:USTF0",1757147102185,7.59,203.2,203.14,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147102387,7.59,203.2,203.15,4.59075622]
["bitfinex-derivatives","SOLF0:USTF0",1757147102577,7.59,203.2,203.14,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147102780,7.59,203.2,203.15,4.59090543]
["bitfinex-derivatives","SOLF0:USTF0",1757147102982,7.59,203.2,203.14,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147103180,7.59,203.2,203.12,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1757147103181,7.59,203.2,203.15,4.59090543]
["bitfinex-derivatives","SOLF0:USTF0",1757147103380,7.59,203.2,203.13,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147103693,7.59,203.2,203.14,4.59146374]
["bitfinex-derivatives","SOLF0:USTF0",1757147103889,7.59,203.2,203.15,4.59146374]
["bitfinex-derivatives","SOLF0:USTF0",1757147104092,7.59,203.2,203.13,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147104289,7.59,203.2,203.14,4.591955]
["bitfinex-derivatives","SOLF0:USTF0",1757147104487,7.06190813,203.21,203.15,4.591955]
["bitfinex-derivatives","SOLF0:USTF0",1757147104689,7.06190813,203.21,203.13,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147104690,7.59,203.2,203.13,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147104987,7.59,203.2,203.14,4.59205287]
["bitfinex-derivatives","SOLF0:USTF0",1757147105183,7.59,203.2,203.15,4.59205287]
["bitfinex-derivatives","SOLF0:USTF0",1757147105389,7.59,203.2,203.13,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147105588,7.59,203.2,203.14,4.59261242]
["bitfinex-derivatives","SOLF0:USTF0",1757147105785,7.59,203.2,203.15,4.59261242]
["bitfinex-derivatives","SOLF0:USTF0",1757147105990,7.59,203.2,203.15,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147106191,5.52593326,203.22,203.17,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147106492,7.59,203.21,203.18,4.5927514]
["bitfinex-derivatives","SOLF0:USTF0",1757147106693,7.59,203.21,203.19,4.59253574]
["bitfinex-derivatives","SOLF0:USTF0",1757147106989,7.59,203.25,203.2,4.59248055]
["bitfinex-derivatives","SOLF0:USTF0",1757147107196,7.59,203.25,203.19,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147107396,6.38272791,203.26,203.2,4.59300054]
["bitfinex-derivatives","SOLF0:USTF0",1757147107694,7.59,203.25,203.19,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147107895,6.38272791,203.26,203.2,4.59259473]
["bitfinex-derivatives","SOLF0:USTF0",1757147108191,7.59,203.25,203.19,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147108496,7.59,203.24,203.2,4.59324093]
["bitfinex-derivatives","SOLF0:USTF0",1757147108688,7.59,203.24,203.19,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147108689,5.52593326,203.25,203.19,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147108887,5.52593326,203.25,203.2,4.59287427]
["bitfinex-derivatives","SOLF0:USTF0",1757147109090,7.59,203.24,203.19,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147109290,7.59,203.25,203.2,4.5932903]
["bitfinex-derivatives","SOLF0:USTF0",1757147109489,7.59,203.24,203.19,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147109689,5.52593326,203.25,203.2,4.59296588]
["bitfinex-derivatives","SOLF0:USTF0",1757147109893,5.52593326,203.25,203.19,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147110098,7.59,203.24,203.2,4.59296588]
["bitfinex-derivatives","SOLF0:USTF0",1757147110294,7.59,203.24,203.19,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147110598,7.59,203.24,203.2,4.59315137]
["bitfinex-derivatives","SOLF0:USTF0",1757147110898,5.52593326,203.25,203.19,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147111098,5.52593326,203.25,203.2,4.59315137]
["bitfinex-derivatives","SOLF0:USTF0",1757147111299,5.52593326,203.25,203.19,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147111498,7.59,203.24,203.2,4.5947124]
["bitfinex-derivatives","SOLF0:USTF0",1757147111700,5.52593326,203.25,203.19,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147111898,5.52593326,203.25,203.2,4.5947124]
["bitfinex-derivatives","SOLF0:USTF0",1757147112202,7.59,203.24,203.21,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147112501,6.38272791,203.26,203.21,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147112697,7.59,203.25,203.21,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147112899,6.38272791,203.26,203.21,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147113503,7.59,203.25,203.21,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147113698,6.38272791,203.26,203.21,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147114001,7.59,203.25,203.21,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147114503,6.38272791,203.26,203.21,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147115199,5.52593326,203.26,203.21,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147115400,7.59,203.25,203.21,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147115701,5.52593326,203.26,203.21,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147116094,7.59,203.25,203.21,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147116294,5.52593326,203.26,203.2,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147116495,7.59,203.25,203.21,4.59348727]
["bitfinex-derivatives","SOLF0:USTF0",1757147116695,7.59,203.25,203.2,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147116892,5.52593326,203.26,203.21,4.59348727]
["bitfinex-derivatives","SOLF0:USTF0",1757147117097,7.59,203.25,203.2,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147117695,5.52593326,203.26,203.2,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147118406,5.52593326,203.28,203.24,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147118603,7.48,203.29,203.24,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147118798,5.52593326,203.3,203.24,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147119804,7.48,203.29,203.22,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147120001,7.48,203.29,203.23,4.59072914]
["bitfinex-derivatives","SOLF0:USTF0",1757147120201,7.06190813,203.3,203.24,4.59072914]
["bitfinex-derivatives","SOLF0:USTF0",1757147120406,7.48,203.29,203.22,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147120705,7.48,203.29,203.23,4.58945655]
["bitfinex-derivatives","SOLF0:USTF0",1757147120905,7.48,203.29,203.24,4.58945655]
["bitfinex-derivatives","SOLF0:USTF0",1757147121202,7.48,203.29,203.19,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1757147121407,7.48,203.27,203.2,4.58933171]
["bitfinex-derivatives","SOLF0:USTF0",1757147121597,7.48,203.27,203.21,4.58933171]
["bitfinex-derivatives","SOLF0:USTF0",1757147121796,1.53597487,203.28,203.22,4.58933171]
["bitfinex-derivatives","SOLF0:USTF0",1757147121999,1.53597487,203.28,203.23,4.58933171]
["bitfinex-derivatives","SOLF0:USTF0",1757147122205,7.48,203.27,203.2,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147122406,7.48,203.27,203.21,4.58845154]
["bitfinex-derivatives","SOLF0:USTF0",1757147122605,7.48,203.27,203.22,4.58845154]
["bitfinex-derivatives","SOLF0:USTF0",1757147122806,1.53597487,203.28,203.23,4.58845154]
["bitfinex-derivatives","SOLF0:USTF0",1757147123009,7.48,203.27,203.2,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147123209,7.48,203.27,203.21,4.58766028]
["bitfinex-derivatives","SOLF0:USTF0",1757147123510,7.48,203.27,203.22,4.58766028]
["bitfinex-derivatives","SOLF0:USTF0",1757147123808,7.48,203.27,203.2,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147124001,7.48,203.27,203.21,4.58716711]
["bitfinex-derivatives","SOLF0:USTF0",1757147124200,7.48,203.27,203.22,4.58716711]
["bitfinex-derivatives","SOLF0:USTF0",1757147124410,7.48,203.27,203.2,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147124711,7.48,203.27,203.21,4.58667033]
["bitfinex-derivatives","SOLF0:USTF0",1757147125009,7.48,203.27,203.22,4.58667033]
["bitfinex-derivatives","SOLF0:USTF0",1757147125311,7.48,203.27,203.2,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147125511,7.48,203.27,203.21,4.58628427]
["bitfinex-derivatives","SOLF0:USTF0",1757147125711,7.48,203.27,203.22,4.58628427]
["bitfinex-derivatives","SOLF0:USTF0",1757147126005,7.48,203.27,203.2,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147126212,7.48,203.27,203.21,4.58607877]
["bitfinex-derivatives","SOLF0:USTF0",1757147126509,7.48,203.27,203.22,4.58607877]
["bitfinex-derivatives","SOLF0:USTF0",1757147126704,7.48,203.27,203.2,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147126906,7.48,203.27,203.21,4.58585066]
["bitfinex-derivatives","SOLF0:USTF0",1757147127108,7.48,203.27,203.2,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147127310,7.48,203.27,203.21,4.58573802]
["bitfinex-derivatives","SOLF0:USTF0",1757147127512,7.48,203.27,203.2,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147127711,7.48,203.27,203.21,4.58563255]
["bitfinex-derivatives","SOLF0:USTF0",1757147127906,7.48,203.27,203.2,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147128213,7.48,203.27,203.21,4.58563255]
["bitfinex-derivatives","SOLF0:USTF0",1757147128514,7.48,203.27,203.2,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147128714,7.48,203.27,203.21,4.58531502]
["bitfinex-derivatives","SOLF0:USTF0",1757147128916,7.48,203.27,203.2,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147129116,7.48,203.27,203.21,4.58531502]
["bitfinex-derivatives","SOLF0:USTF0",1757147129316,7.48,203.27,203.2,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147129516,7.48,203.27,203.21,4.58501546]
["bitfinex-derivatives","SOLF0:USTF0",1757147129716,7.48,203.27,203.2,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147130017,7.48,203.27,203.21,4.58501546]
["bitfinex-derivatives","SOLF0:USTF0",1757147130218,7.48,203.27,203.2,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147130418,7.48,203.27,203.21,4.58477224]
["bitfinex-derivatives","SOLF0:USTF0",1757147130615,7.48,203.27,203.2,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147130815,7.48,203.27,203.21,4.58473319]
["bitfinex-derivatives","SOLF0:USTF0",1757147131015,7.48,203.27,203.2,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147131217,7.48,203.27,203.21,4.58448616]
["bitfinex-derivatives","SOLF0:USTF0",1757147131425,7.48,203.27,203.2,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147131617,7.48,203.27,203.21,4.5844664]
["bitfinex-derivatives","SOLF0:USTF0",1757147131819,7.48,203.27,203.2,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147132017,7.48,203.27,203.21,4.5844664]
["bitfinex-derivatives","SOLF0:USTF0",1757147132317,7.48,203.27,203.2,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147132517,7.48,203.27,203.21,4.58423588]
["bitfinex-derivatives","SOLF0:USTF0",1757147132718,7.48,203.27,203.2,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147132913,7.48,203.27,203.21,4.58423588]
["bitfinex-derivatives","SOLF0:USTF0",1757147133114,7.48,203.27,203.2,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147133314,7.48,203.27,203.21,4.58400553]
["bitfinex-derivatives","SOLF0:USTF0",1757147133516,7.48,203.27,203.2,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147133717,7.48,203.27,203.21,4.58402625]
["bitfinex-derivatives","SOLF0:USTF0",1757147134014,7.48,203.27,203.2,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147134211,7.48,203.27,203.21,4.58379773]
["bitfinex-derivatives","SOLF0:USTF0",1757147134420,7.48,203.27,203.2,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147134725,7.48,203.27,203.21,4.3838368]
["bitfinex-derivatives","SOLF0:USTF0",1757147135021,7.48,203.27,203.2,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147137924,7.48,203.25,203.18,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147145434,7.48,203.23,203.15,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147145639,1.53597487,203.22,203.15,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147145840,7.48,203.21,203.15,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147149739,7.48,203.21,203.16,4.58101419]
["bitfinex-derivatives","SOLF0:USTF0",1757147149942,7.48,203.21,203.17,4.58101419]
["bitfinex-derivatives","SOLF0:USTF0",1757147150143,7.48,203.21,203.18,4.58101419]
["bitfinex-derivatives","SOLF0:USTF0",1757147150343,7.48,203.21,203.15,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147150544,7.48,203.21,203.16,4.58164446]
["bitfinex-derivatives","SOLF0:USTF0",1757147150744,7.48,203.21,203.17,4.58164446]
["bitfinex-derivatives","SOLF0:USTF0",1757147150944,7.48,203.21,203.18,4.58164446]
["bitfinex-derivatives","SOLF0:USTF0",1757147151244,7.48,203.21,203.15,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147151543,7.48,203.21,203.16,4.58206355]
["bitfinex-derivatives","SOLF0:USTF0",1757147151742,7.48,203.21,203.17,4.58206355]
["bitfinex-derivatives","SOLF0:USTF0",1757147151943,7.48,203.21,203.18,4.58206355]
["bitfinex-derivatives","SOLF0:USTF0",1757147152145,7.99,203.21,203.15,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147152343,1.53597487,203.22,203.16,4.58206134]
["bitfinex-derivatives","SOLF0:USTF0",1757147152544,7.99,203.21,203.17,4.58206134]
["bitfinex-derivatives","SOLF0:USTF0",1757147152840,7.99,203.21,203.18,4.58206134]
["bitfinex-derivatives","SOLF0:USTF0",1757147153049,7.99,203.21,203.15,1.53597487]
["bitfinex-derivatives","SOLF0:USTF0",1757147153343,7.99,203.21,203.16,4.58155871]
["bitfinex-derivatives","SOLF0:USTF0",1757147153547,7.99,203.23,203.17,4.58155871]
["bitfinex-derivatives","SOLF0:USTF0",1757147153845,7.99,203.23,203.18,4.58155871]
["bitfinex-derivatives","SOLF0:USTF0",1757147154036,7.99,203.23,203.13,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1757147154236,7.99,203.23,203.14,4.58109828]
["bitfinex-derivatives","SOLF0:USTF0",1757147154446,7.99,203.23,203.15,4.58109828]
["bitfinex-derivatives","SOLF0:USTF0",1757147154746,7.99,203.23,203.16,4.58109828]
["bitfinex-derivatives","SOLF0:USTF0",1757147154938,7.99,203.23,203.17,4.58109828]
["bitfinex-derivatives","SOLF0:USTF0",1757147155145,7.99,203.23,203.18,4.58109828]
["bitfinex-derivatives","SOLF0:USTF0",1757147155346,13.51593326,203.23,203.13,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1757147155545,13.51593326,203.23,203.14,4.58036009]
["bitfinex-derivatives","SOLF0:USTF0",1757147155748,13.51593326,203.23,203.15,4.58036009]
["bitfinex-derivatives","SOLF0:USTF0",1757147156046,13.51593326,203.23,203.16,4.58036009]
["bitfinex-derivatives","SOLF0:USTF0",1757147156243,13.51593326,203.23,203.17,4.58036009]
["bitfinex-derivatives","SOLF0:USTF0",1757147156545,13.51593326,203.23,203.13,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1757147156846,13.51593326,203.23,203.14,4.5798442]
["bitfinex-derivatives","SOLF0:USTF0",1757147157038,13.51593326,203.23,203.15,4.5798442]
["bitfinex-derivatives","SOLF0:USTF0",1757147157346,7.99,203.23,203.16,4.5798442]
["bitfinex-derivatives","SOLF0:USTF0",1757147157547,7.99,203.23,203.17,4.5798442]
["bitfinex-derivatives","SOLF0:USTF0",1757147157847,7.99,203.23,203.13,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1757147158146,7.99,203.23,203.14,4.57932056]
["bitfinex-derivatives","SOLF0:USTF0",1757147158337,7.99,203.23,203.15,4.57932056]
["bitfinex-derivatives","SOLF0:USTF0",1757147158545,7.99,203.23,203.16,4.57932056]
["bitfinex-derivatives","SOLF0:USTF0",1757147158742,7.99,203.23,203.17,4.57932056]
["bitfinex-derivatives","SOLF0:USTF0",1757147158939,7.99,203.23,203.13,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1757147159143,7.99,203.23,203.14,4.57880764]
["bitfinex-derivatives","SOLF0:USTF0",1757147159339,7.99,203.23,203.15,4.57880764]
["bitfinex-derivatives","SOLF0:USTF0",1757147159542,7.99,203.23,203.16,4.57880764]
["bitfinex-derivatives","SOLF0:USTF0",1757147159838,7.99,203.23,203.17,4.57880764]
["bitfinex-derivatives","SOLF0:USTF0",1757147160040,7.99,203.23,203.13,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1757147160238,7.99,203.23,203.14,4.57844061]
["bitfinex-derivatives","SOLF0:USTF0",1757147160445,7.99,203.23,203.13,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1757147160446,7.99,203.23,203.15,4.57844061]
["bitfinex-derivatives","SOLF0:USTF0",1757147160648,7.99,203.23,203.16,4.57844061]
["bitfinex-derivatives","SOLF0:USTF0",1757147160846,7.99,203.23,203.17,4.57844061]
["bitfinex-derivatives","SOLF0:USTF0",1757147161043,7.99,203.23,203.13,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1757147161244,7.99,203.23,203.14,4.57825791]
["bitfinex-derivatives","SOLF0:USTF0",1757147161443,7.99,203.23,203.15,4.57825791]
["bitfinex-derivatives","SOLF0:USTF0",1757147161644,7.99,203.23,203.16,4.57825791]
["bitfinex-derivatives","SOLF0:USTF0",1757147161845,7.99,203.23,203.17,4.57825791]
["bitfinex-derivatives","SOLF0:USTF0",1757147162147,7.99,203.23,203.13,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1757147162450,7.99,203.23,203.14,4.57790401]
["bitfinex-derivatives","SOLF0:USTF0",1757147162649,7.99,203.23,203.15,4.57790401]
["bitfinex-derivatives","SOLF0:USTF0",1757147162947,7.99,203.23,203.16,4.57790401]
["bitfinex-derivatives","SOLF0:USTF0",1757147163153,7.99,203.23,203.17,4.57790401]
["bitfinex-derivatives","SOLF0:USTF0",1757147163348,7.99,203.23,203.13,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1757147163548,7.99,203.23,203.14,4.57725119]
["bitfinex-derivatives","SOLF0:USTF0",1757147163850,7.99,203.23,203.15,4.57725119]
["bitfinex-derivatives","SOLF0:USTF0",1757147164052,7.99,203.23,203.16,4.57725119]
["bitfinex-derivatives","SOLF0:USTF0",1757147164247,7.99,203.23,203.17,4.57725119]
["bitfinex-derivatives","SOLF0:USTF0",1757147164453,7.99,203.23,203.13,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1757147164653,7.99,203.23,203.14,4.57738965]
["bitfinex-derivatives","SOLF0:USTF0",1757147164854,7.99,203.23,203.15,4.57738965]
["bitfinex-derivatives","SOLF0:USTF0",1757147165054,7.99,203.23,203.16,4.57738965]
["bitfinex-derivatives","SOLF0:USTF0",1757147165255,7.99,203.23,203.17,4.57738965]
["bitfinex-derivatives","SOLF0:USTF0",1757147165455,7.99,203.23,203.13,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1757147165656,7.99,203.23,203.14,4.57760279]
["bitfinex-derivatives","SOLF0:USTF0",1757147165849,7.99,203.23,203.15,4.57760279]
["bitfinex-derivatives","SOLF0:USTF0",1757147166046,7.99,203.23,203.16,4.57760279]
["bitfinex-derivatives","SOLF0:USTF0",1757147166251,7.99,203.23,203.17,4.57760279]
["bitfinex-derivatives","SOLF0:USTF0",1757147166551,7.99,203.23,203.13,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1757147166850,7.99,203.23,203.14,4.57789364]
["bitfinex-derivatives","SOLF0:USTF0",1757147167047,7.99,203.23,203.15,4.57789364]
["bitfinex-derivatives","SOLF0:USTF0",1757147167248,7.99,203.23,203.16,4.57789364]
["bitfinex-derivatives","SOLF0:USTF0",1757147167552,7.99,203.23,203.17,4.57789364]
["bitfinex-derivatives","SOLF0:USTF0",1757147167752,7.99,203.23,203.13,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1757147167950,7.99,203.23,203.14,4.57803478]
["bitfinex-derivatives","SOLF0:USTF0",1757147168147,7.99,203.23,203.15,4.57803478]
["bitfinex-derivatives","SOLF0:USTF0",1757147168349,7.99,203.23,203.16,4.57803478]
["bitfinex-derivatives","SOLF0:USTF0",1757147168551,7.99,203.23,203.17,4.57803478]
["bitfinex-derivatives","SOLF0:USTF0",1757147168758,7.99,203.23,203.12,2.39952218]
["bitfinex-derivatives","SOLF0:USTF0",1757147168955,7.99,203.23,203.13,4.57834892]
["bitfinex-derivatives","SOLF0:USTF0",1757147169156,7.99,203.23,203.14,4.57834892]
["bitfinex-derivatives","SOLF0:USTF0",1757147169356,7.99,203.23,203.15,4.57834892]
["bitfinex-derivatives","SOLF0:USTF0",1757147169557,7.99,203.23,203.16,4.57834892]
["bitfinex-derivatives","SOLF0:USTF0",1757147169758,7.99,203.23,203.17,4.57834892]
["bitfinex-derivatives","SOLF0:USTF0",1757147169958,7.99,203.23,203.13,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1757147170161,7.99,203.23,203.14,4.57861623]
["bitfinex-derivatives","SOLF0:USTF0",1757147170358,7.99,203.23,203.15,4.57861623]
["bitfinex-derivatives","SOLF0:USTF0",1757147170556,7.99,203.23,203.16,4.57861623]
["bitfinex-derivatives","SOLF0:USTF0",1757147170757,7.99,203.23,203.17,4.57861623]
["bitfinex-derivatives","SOLF0:USTF0",1757147170960,7.99,203.23,203.13,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1757147171160,7.99,203.23,203.14,4.57886707]
["bitfinex-derivatives","SOLF0:USTF0",1757147171361,7.99,203.23,203.15,4.57886707]
["bitfinex-derivatives","SOLF0:USTF0",1757147171663,7.99,203.23,203.16,4.57886707]
["bitfinex-derivatives","SOLF0:USTF0",1757147171860,7.99,203.23,203.17,4.57886707]
["bitfinex-derivatives","SOLF0:USTF0",1757147172056,7.99,203.23,203.13,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1757147172361,7.99,203.23,203.14,4.5768206]
["bitfinex-derivatives","SOLF0:USTF0",1757147172554,7.99,203.23,203.15,4.5768206]
["bitfinex-derivatives","SOLF0:USTF0",1757147172756,7.99,203.23,203.16,4.5768206]
["bitfinex-derivatives","SOLF0:USTF0",1757147172952,7.99,203.23,203.17,4.5768206]
["bitfinex-derivatives","SOLF0:USTF0",1757147173152,7.99,203.23,203.13,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1757147173353,7.99,203.23,203.14,4.57707604]
["bitfinex-derivatives","SOLF0:USTF0",1757147173559,7.99,203.23,203.15,4.57707604]
["bitfinex-derivatives","SOLF0:USTF0",1757147173755,7.99,203.23,203.16,4.57707604]
["bitfinex-derivatives","SOLF0:USTF0",1757147173952,7.99,203.23,203.17,4.57707604]
["bitfinex-derivatives","SOLF0:USTF0",1757147174259,13.51593326,203.23,203.18,4.57707604]
["bitfinex-derivatives","SOLF0:USTF0",1757147174553,13.51593326,203.23,203.13,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1757147174759,13.51593326,203.23,203.14,4.57774808]
["bitfinex-derivatives","SOLF0:USTF0",1757147174958,13.51593326,203.23,203.15,4.57774808]
["bitfinex-derivatives","SOLF0:USTF0",1757147175262,13.51593326,203.23,203.16,4.57774808]
["bitfinex-derivatives","SOLF0:USTF0",1757147175560,13.51593326,203.23,203.17,4.57774808]
["bitfinex-derivatives","SOLF0:USTF0",1757147175761,13.51593326,203.23,203.18,4.57774808]
["bitfinex-derivatives","SOLF0:USTF0",1757147175963,13.51593326,203.23,203.14,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757147176264,13.51593326,203.23,203.15,4.57817288]
["bitfinex-derivatives","SOLF0:USTF0",1757147176557,15.91545544,203.23,203.16,4.57817288]
["bitfinex-derivatives","SOLF0:USTF0",1757147176758,5.52593326,203.22,203.09,47.00261464]
["bitfinex-derivatives","SOLF0:USTF0",1757147176962,13.51593326,203.21,203.1,4.57901219]
["bitfinex-derivatives","SOLF0:USTF0",1757147177162,13.51593326,203.21,203.11,4.57901219]
["bitfinex-derivatives","SOLF0:USTF0",1757147177363,13.51593326,203.21,203.12,4.57901219]
["bitfinex-derivatives","SOLF0:USTF0",1757147177660,13.51593326,203.21,203.13,4.57901219]
["bitfinex-derivatives","SOLF0:USTF0",1757147177860,13.51593326,203.21,203.14,4.57901219]
["bitfinex-derivatives","SOLF0:USTF0",1757147178056,13.51593326,203.21,203.09,47.00261464]
["bitfinex-derivatives","SOLF0:USTF0",1757147178057,13.51593326,203.21,203.15,4.57901219]
["bitfinex-derivatives","SOLF0:USTF0",1757147178262,7.99,203.2,203.16,4.57963376]
["bitfinex-derivatives","SOLF0:USTF0",1757147178462,7.99,203.2,203.09,47.00261464]
["bitfinex-derivatives","SOLF0:USTF0",1757147178663,7.99,203.2,203.1,4.57928267]
["bitfinex-derivatives","SOLF0:USTF0",1757147178865,7.99,203.2,203.11,9.00988267]
["bitfinex-derivatives","SOLF0:USTF0",1757147179059,7.99,203.2,203.12,4.57928267]
["bitfinex-derivatives","SOLF0:USTF0",1757147179263,7.99,203.2,203.13,4.57928267]
["bitfinex-derivatives","SOLF0:USTF0",1757147179560,7.99,203.2,203.14,4.57928267]
["bitfinex-derivatives","SOLF0:USTF0",1757147179764,7.99,203.2,203.15,4.57928267]
["bitfinex-derivatives","SOLF0:USTF0",1757147180067,7.99,203.2,203.16,4.57928267]
["bitfinex-derivatives","SOLF0:USTF0",1757147180254,5.52593326,203.21,203.09,44.60309246]
["bitfinex-derivatives","SOLF0:USTF0",1757147180560,7.47,203.2,203.1,4.58039092]
["bitfinex-derivatives","SOLF0:USTF0",1757147180863,7.47,203.2,203.11,9.01099092]
["bitfinex-derivatives","SOLF0:USTF0",1757147181161,7.47,203.2,203.12,4.58039092]
["bitfinex-derivatives","SOLF0:USTF0",1757147181361,7.47,203.2,203.13,4.58039092]
["bitfinex-derivatives","SOLF0:USTF0",1757147181557,7.47,203.2,203.14,4.58039092]
["bitfinex-derivatives","SOLF0:USTF0",1757147181753,7.47,203.2,203.11,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1757147181754,7.47,203.2,203.15,4.58039092]
["bitfinex-derivatives","SOLF0:USTF0",1757147181964,7.47,203.2,203.16,4.58039092]
["bitfinex-derivatives","SOLF0:USTF0",1757147182164,7.47,203.19,203.09,49.03419246]
["bitfinex-derivatives","SOLF0:USTF0",1757147182365,7.47,203.18,203.1,4.58084627]
["bitfinex-derivatives","SOLF0:USTF0",1757147182556,7.47,203.18,203.11,4.58084627]
["bitfinex-derivatives","SOLF0:USTF0",1757147182761,7.47,203.18,203.12,4.58084627]
["bitfinex-derivatives","SOLF0:USTF0",1757147182961,7.47,203.18,203.13,4.58084627]
["bitfinex-derivatives","SOLF0:USTF0",1757147183159,7.47,203.18,203.14,4.58084627]
["bitfinex-derivatives","SOLF0:USTF0",1757147183364,7.47,203.18,203.09,49.03419246]
["bitfinex-derivatives","SOLF0:USTF0",1757147183565,7.47,203.18,203.1,4.58100734]
["bitfinex-derivatives","SOLF0:USTF0",1757147183867,7.47,203.18,203.11,4.58100734]
["bitfinex-derivatives","SOLF0:USTF0",1757147184067,7.47,203.18,203.12,4.58100734]
["bitfinex-derivatives","SOLF0:USTF0",1757147184369,7.47,203.18,203.13,4.58100734]
["bitfinex-derivatives","SOLF0:USTF0",1757147184569,7.47,203.18,203.14,4.58100734]
["bitfinex-derivatives","SOLF0:USTF0",1757147184767,5.52593326,203.19,203.09,49.03419246]
["bitfinex-derivatives","SOLF0:USTF0",1757147184967,7.47,203.18,203.1,4.58067803]
["bitfinex-derivatives","SOLF0:USTF0",1757147185268,7.47,203.18,203.11,4.58067803]
["bitfinex-derivatives","SOLF0:USTF0",1757147185466,7.47,203.18,203.12,4.58067803]
["bitfinex-derivatives","SOLF0:USTF0",1757147185765,7.47,203.18,203.13,4.58067803]
["bitfinex-derivatives","SOLF0:USTF0",1757147185965,7.47,203.18,203.09,49.03419246]
["bitfinex-derivatives","SOLF0:USTF0",1757147186162,7.47,203.18,203.1,4.58032791]
["bitfinex-derivatives","SOLF0:USTF0",1757147186365,7.47,203.18,203.11,4.58032791]
["bitfinex-derivatives","SOLF0:USTF0",1757147186668,7.47,203.18,203.12,4.58032791]
["bitfinex-derivatives","SOLF0:USTF0",1757147186867,7.47,203.18,203.13,4.58032791]
["bitfinex-derivatives","SOLF0:USTF0",1757147187061,5.52593326,203.19,203.09,49.03419246]
["bitfinex-derivatives","SOLF0:USTF0",1757147187263,7.47,203.18,203.1,4.58011952]
["bitfinex-derivatives","SOLF0:USTF0",1757147187569,7.47,203.18,203.11,4.58011952]
["bitfinex-derivatives","SOLF0:USTF0",1757147187770,7.47,203.18,203.12,4.58011952]
["bitfinex-derivatives","SOLF0:USTF0",1757147187972,7.47,203.18,203.13,4.58011952]
["bitfinex-derivatives","SOLF0:USTF0",1757147188267,12.99593326,203.18,203.04,6.54509396]
["bitfinex-derivatives","SOLF0:USTF0",1757147188472,7.47,203.16,203.05,4.57982049]
["bitfinex-derivatives","SOLF0:USTF0",1757147188768,7.47,203.16,203.06,4.57982049]
["bitfinex-derivatives","SOLF0:USTF0",1757147188958,7.47,203.16,203.07,4.57982049]
["bitfinex-derivatives","SOLF0:USTF0",1757147189159,7.47,203.16,203.08,4.57982049]
["bitfinex-derivatives","SOLF0:USTF0",1757147189363,7.47,203.16,203.09,4.57982049]
["bitfinex-derivatives","SOLF0:USTF0",1757147189562,7.47,203.16,203.1,4.57982049]
["bitfinex-derivatives","SOLF0:USTF0",1757147189764,7.47,203.16,203.11,4.57982049]
["bitfinex-derivatives","SOLF0:USTF0",1757147189962,7.47,203.16,203.05,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1757147190168,7.47,203.16,203.06,4.57937008]
["bitfinex-derivatives","SOLF0:USTF0",1757147190368,7.47,203.16,203.07,4.57937008]
["bitfinex-derivatives","SOLF0:USTF0",1757147190568,7.47,203.16,203.08,4.57937008]
["bitfinex-derivatives","SOLF0:USTF0",1757147190769,7.47,203.16,203.09,4.57937008]
["bitfinex-derivatives","SOLF0:USTF0",1757147190969,7.47,203.16,203.1,4.57937008]
["bitfinex-derivatives","SOLF0:USTF0",1757147191164,7.47,203.16,203.11,4.57937008]
["bitfinex-derivatives","SOLF0:USTF0",1757147191373,7.47,203.16,203.05,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1757147191573,7.47,203.16,203.06,4.57751891]
["bitfinex-derivatives","SOLF0:USTF0",1757147191773,7.47,203.16,203.07,4.57751891]
["bitfinex-derivatives","SOLF0:USTF0",1757147191975,7.47,203.16,203.08,4.57751891]
["bitfinex-derivatives","SOLF0:USTF0",1757147192177,7.47,203.16,203.09,4.57751891]
["bitfinex-derivatives","SOLF0:USTF0",1757147192474,7.47,203.16,203.1,4.57751891]
["bitfinex-derivatives","SOLF0:USTF0",1757147192677,7.47,203.16,203.11,4.57751891]
["bitfinex-derivatives","SOLF0:USTF0",1757147192973,7.47,203.16,203.05,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1757147193169,7.47,203.16,203.06,4.57679844]
["bitfinex-derivatives","SOLF0:USTF0",1757147193367,7.47,203.16,203.07,4.57679844]
["bitfinex-derivatives","SOLF0:USTF0",1757147193571,7.47,203.16,203.08,4.57679844]
["bitfinex-derivatives","SOLF0:USTF0",1757147193772,7.47,203.16,203.09,4.57679844]
["bitfinex-derivatives","SOLF0:USTF0",1757147194068,7.47,203.16,203.1,4.57679844]
["bitfinex-derivatives","SOLF0:USTF0",1757147194266,7.47,203.16,203.11,4.57679844]
["bitfinex-derivatives","SOLF0:USTF0",1757147194571,7.47,203.16,203.04,2.39952218]
["bitfinex-derivatives","SOLF0:USTF0",1757147194764,7.47,203.16,203.05,4.57564037]
["bitfinex-derivatives","SOLF0:USTF0",1757147194968,7.47,203.16,203.07,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1757147195176,7.47,203.16,203.08,4.57564037]
["bitfinex-derivatives","SOLF0:USTF0",1757147195375,7.47,203.16,203.09,4.57564037]
["bitfinex-derivatives","SOLF0:USTF0",1757147195575,7.47,203.16,203.1,4.57564037]
["bitfinex-derivatives","SOLF0:USTF0",1757147195777,7.47,203.16,203.07,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1757147195978,7.47,203.16,203.08,4.57500956]
["bitfinex-derivatives","SOLF0:USTF0",1757147196275,7.47,203.16,203.09,4.57500956]
["bitfinex-derivatives","SOLF0:USTF0",1757147196471,7.47,203.16,203.1,4.57500956]
["bitfinex-derivatives","SOLF0:USTF0",1757147196675,7.47,203.16,203.07,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1757147196876,7.47,203.16,203.08,4.57454067]
["bitfinex-derivatives","SOLF0:USTF0",1757147197081,7.47,203.16,203.09,4.57454067]
["bitfinex-derivatives","SOLF0:USTF0",1757147197268,7.47,203.16,203.1,4.57454067]
["bitfinex-derivatives","SOLF0:USTF0",1757147197471,7.47,203.16,203.07,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1757147197678,7.47,203.16,203.08,4.57414526]
["bitfinex-derivatives","SOLF0:USTF0",1757147197874,7.47,203.16,203.09,4.57414526]
["bitfinex-derivatives","SOLF0:USTF0",1757147198073,7.47,203.16,203.1,4.57414526]
["bitfinex-derivatives","SOLF0:USTF0",1757147198275,7.47,203.16,203.07,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1757147198474,7.47,203.16,203.08,4.57381959]
["bitfinex-derivatives","SOLF0:USTF0",1757147198673,7.47,203.16,203.09,4.57381959]
["bitfinex-derivatives","SOLF0:USTF0",1757147198872,7.47,203.16,203.1,4.57381959]
["bitfinex-derivatives","SOLF0:USTF0",1757147199074,7.47,203.16,203.07,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1757147199274,7.47,203.16,203.08,4.57381959]
["bitfinex-derivatives","SOLF0:USTF0",1757147199474,7.47,203.16,203.09,4.57381959]
["bitfinex-derivatives","SOLF0:USTF0",1757147199676,7.47,203.16,203.1,4.57381959]
["bitfinex-derivatives","SOLF0:USTF0",1757147199873,7.47,203.16,203.07,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1757147200076,7.47,203.16,203.08,4.57355581]
["bitfinex-derivatives","SOLF0:USTF0",1757147200276,7.47,203.16,203.09,4.57355581]
["bitfinex-derivatives","SOLF0:USTF0",1757147200477,7.47,203.16,203.1,4.57355581]
["bitfinex-derivatives","SOLF0:USTF0",1757147200776,7.47,203.16,203.07,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1757147200977,7.47,203.16,203.08,4.57335135]
["bitfinex-derivatives","SOLF0:USTF0",1757147201279,7.47,203.16,203.09,4.57335135]
["bitfinex-derivatives","SOLF0:USTF0",1757147201478,7.47,203.16,203.1,4.57335135]
["bitfinex-derivatives","SOLF0:USTF0",1757147201679,7.47,203.16,203.07,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1757147201977,7.47,203.16,203.08,4.57068633]
["bitfinex-derivatives","SOLF0:USTF0",1757147202178,7.47,203.16,203.09,4.57068633]
["bitfinex-derivatives","SOLF0:USTF0",1757147202379,7.47,203.16,203.1,4.57068633]
["bitfinex-derivatives","SOLF0:USTF0",1757147202577,7.47,203.16,203.07,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1757147202778,7.47,203.16,203.08,4.57052418]
["bitfinex-derivatives","SOLF0:USTF0",1757147202976,7.47,203.16,203.09,4.57052418]
["bitfinex-derivatives","SOLF0:USTF0",1757147203177,7.47,203.16,203.1,4.57052418]
["bitfinex-derivatives","SOLF0:USTF0",1757147203379,7.47,203.16,203.07,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1757147203676,7.47,203.16,203.08,4.57041093]
["bitfinex-derivatives","SOLF0:USTF0",1757147203877,7.47,203.16,203.09,4.57041093]
["bitfinex-derivatives","SOLF0:USTF0",1757147204079,7.47,203.16,203.1,4.57041093]
["bitfinex-derivatives","SOLF0:USTF0",1757147204278,7.47,203.16,203.07,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1757147204482,7.47,203.16,203.08,4.57040888]
["bitfinex-derivatives","SOLF0:USTF0",1757147204683,7.47,203.16,203.09,4.57040888]
["bitfinex-derivatives","SOLF0:USTF0",1757147204981,7.47,203.16,203.1,4.57040888]
["bitfinex-derivatives","SOLF0:USTF0",1757147205185,7.47,203.16,203.07,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1757147205379,7.47,203.16,203.08,4.57040888]
["bitfinex-derivatives","SOLF0:USTF0",1757147205573,7.47,203.16,203.07,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1757147205574,7.47,203.16,203.09,4.57040888]
["bitfinex-derivatives","SOLF0:USTF0",1757147205778,7.47,203.16,203.1,4.57040888]
["bitfinex-derivatives","SOLF0:USTF0",1757147206078,7.47,203.16,203.11,4.57040888]
["bitfinex-derivatives","SOLF0:USTF0",1757147206277,7.47,203.16,203.07,2.39952218]
["bitfinex-derivatives","SOLF0:USTF0",1757147206577,7.47,203.16,203.08,4.57049958]
["bitfinex-derivatives","SOLF0:USTF0",1757147206883,7.47,203.16,203.1,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1757147207082,7.47,203.16,203.11,4.57049958]
["bitfinex-derivatives","SOLF0:USTF0",1757147207285,7.47,203.16,203.1,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1757147207482,7.47,203.16,203.11,4.57073139]
["bitfinex-derivatives","SOLF0:USTF0",1757147207784,7.47,203.16,203.1,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1757147207983,7.47,203.16,203.11,4.57073139]
["bitfinex-derivatives","SOLF0:USTF0",1757147208286,7.47,203.16,203.1,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1757147208484,7.47,203.16,203.11,4.5710062]
["bitfinex-derivatives","SOLF0:USTF0",1757147208785,7.47,203.16,203.1,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1757147208982,7.47,203.16,203.11,4.5710062]
["bitfinex-derivatives","SOLF0:USTF0",1757147209183,7.47,203.16,203.1,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1757147209381,7.47,203.16,203.11,4.5710064]
["bitfinex-derivatives","SOLF0:USTF0",1757147209582,7.47,203.16,203.1,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1757147209782,7.47,203.16,203.11,4.57132702]
["bitfinex-derivatives","SOLF0:USTF0",1757147209983,7.47,203.16,203.1,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1757147210286,7.47,203.16,203.11,4.57132702]
["bitfinex-derivatives","SOLF0:USTF0",1757147210485,7.47,203.16,203.1,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1757147210681,7.47,203.16,203.11,4.57169381]
["bitfinex-derivatives","SOLF0:USTF0",1757147210889,7.47,203.16,203.1,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1757147211084,7.47,203.16,203.11,4.57169381]
["bitfinex-derivatives","SOLF0:USTF0",1757147211278,7.47,203.16,203.12,4.57203403]
["bitfinex-derivatives","SOLF0:USTF0",1757147211484,7.47,203.16,203.1,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1757147211686,7.47,203.16,203.11,4.57203624]
["bitfinex-derivatives","SOLF0:USTF0",1757147211989,7.47,203.16,203.12,4.57203624]
["bitfinex-derivatives","SOLF0:USTF0",1757147212189,7.47,203.16,203.1,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1757147212392,7.47,203.16,203.11,4.57236666]
["bitfinex-derivatives","SOLF0:USTF0",1757147212587,7.39,203.18,203.12,4.57236666]
["bitfinex-derivatives","SOLF0:USTF0",1757147212787,7.39,203.18,203.1,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1757147212988,7.39,203.18,203.11,4.57240397]
["bitfinex-derivatives","SOLF0:USTF0",1757147213190,7.39,203.18,203.1,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1757147213191,7.39,203.18,203.12,4.57240397]
["bitfinex-derivatives","SOLF0:USTF0",1757147213390,7.39,203.19,203.13,4.57240397]
["bitfinex-derivatives","SOLF0:USTF0",1757147213590,7.39,203.19,203.1,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1757147213791,7.39,203.19,203.11,4.5728626]
["bitfinex-derivatives","SOLF0:USTF0",1757147213990,7.39,203.19,203.12,4.5728626]
["bitfinex-derivatives","SOLF0:USTF0",1757147214187,7.39,203.19,203.13,4.5728626]
["bitfinex-derivatives","SOLF0:USTF0",1757147214387,7.39,203.19,203.1,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1757147214587,7.39,203.19,203.11,4.57347881]
["bitfinex-derivatives","SOLF0:USTF0",1757147214790,7.39,203.19,203.12,4.57347881]
["bitfinex-derivatives","SOLF0:USTF0",1757147214989,7.39,203.19,203.13,4.57347881]
["bitfinex-derivatives","SOLF0:USTF0",1757147215192,7.39,203.19,203.1,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1757147215392,7.39,203.19,203.11,4.5734766]
["bitfinex-derivatives","SOLF0:USTF0",1757147215592,8.92614929,203.19,203.12,4.5734766]
["bitfinex-derivatives","SOLF0:USTF0",1757147215792,8.92614929,203.19,203.13,4.5734766]
["bitfinex-derivatives","SOLF0:USTF0",1757147215988,8.92614929,203.19,203.11,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147216190,8.92614929,203.19,203.12,4.57413967]
["bitfinex-derivatives","SOLF0:USTF0",1757147216390,8.92614929,203.19,203.13,4.57413967]
["bitfinex-derivatives","SOLF0:USTF0",1757147216592,8.92614929,203.19,203.11,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147216792,8.92614929,203.19,203.12,4.57485691]
["bitfinex-derivatives","SOLF0:USTF0",1757147216993,8.92614929,203.19,203.13,4.57485691]
["bitfinex-derivatives","SOLF0:USTF0",1757147217193,8.92614929,203.19,203.1,5.96694929]
["bitfinex-derivatives","SOLF0:USTF0",1757147217394,8.92614929,203.19,203.11,4.57550075]
["bitfinex-derivatives","SOLF0:USTF0",1757147217596,8.92614929,203.19,203.12,4.57550075]
["bitfinex-derivatives","SOLF0:USTF0",1757147217795,8.92614929,203.19,203.13,4.57550075]
["bitfinex-derivatives","SOLF0:USTF0",1757147217993,8.92614929,203.19,203.14,4.57550075]
["bitfinex-derivatives","SOLF0:USTF0",1757147218194,8.92614929,203.19,203.1,5.96694929]
["bitfinex-derivatives","SOLF0:USTF0",1757147218496,8.92614929,203.19,203.11,4.57637393]
["bitfinex-derivatives","SOLF0:USTF0",1757147218695,8.92614929,203.19,203.12,4.57637393]
["bitfinex-derivatives","SOLF0:USTF0",1757147218895,8.92614929,203.19,203.13,4.57637393]
["bitfinex-derivatives","SOLF0:USTF0",1757147219095,14.45208255,203.19,203.14,4.57637393]
["bitfinex-derivatives","SOLF0:USTF0",1757147219294,14.45208255,203.19,203.1,5.96694929]
["bitfinex-derivatives","SOLF0:USTF0",1757147219495,14.45208255,203.19,203.11,4.5774379]
["bitfinex-derivatives","SOLF0:USTF0",1757147219695,14.45208255,203.19,203.12,4.5774379]
["bitfinex-derivatives","SOLF0:USTF0",1757147219898,14.45208255,203.19,203.13,4.5774379]
["bitfinex-derivatives","SOLF0:USTF0",1757147220092,14.45208255,203.19,203.14,4.5774379]
["bitfinex-derivatives","SOLF0:USTF0",1757147220297,14.45208255,203.19,203.1,5.96694929]
["bitfinex-derivatives","SOLF0:USTF0",1757147220498,14.45208255,203.19,203.12,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147220499,8.92614929,203.19,203.12,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147220698,7.39,203.19,203.13,4.5783274]
["bitfinex-derivatives","SOLF0:USTF0",1757147220897,7.39,203.19,203.14,4.5783274]
["bitfinex-derivatives","SOLF0:USTF0",1757147221095,5.52593326,203.2,203.15,4.5783274]
["bitfinex-derivatives","SOLF0:USTF0",1757147221294,7.39,203.19,203.12,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147221499,7.39,203.19,203.13,4.57926956]
["bitfinex-derivatives","SOLF0:USTF0",1757147221704,5.52593326,203.2,203.14,4.57926956]
["bitfinex-derivatives","SOLF0:USTF0",1757147221901,5.52593326,203.2,203.12,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147221902,7.39,203.19,203.15,4.57926956]
["bitfinex-derivatives","SOLF0:USTF0",1757147222199,7.39,203.19,203.12,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147222398,7.39,203.19,203.13,4.57929532]
["bitfinex-derivatives","SOLF0:USTF0",1757147222589,7.39,203.19,203.14,4.57929532]
["bitfinex-derivatives","SOLF0:USTF0",1757147222791,7.39,203.19,203.15,4.57929532]
["bitfinex-derivatives","SOLF0:USTF0",1757147222990,8.92614929,203.19,203.1,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147223193,8.92614929,203.19,203.11,4.57949431]
["bitfinex-derivatives","SOLF0:USTF0",1757147223390,8.92614929,203.19,203.12,4.57949431]
["bitfinex-derivatives","SOLF0:USTF0",1757147223598,8.92614929,203.19,203.13,4.57949431]
["bitfinex-derivatives","SOLF0:USTF0",1757147223797,8.92614929,203.19,203.14,4.57949431]
["bitfinex-derivatives","SOLF0:USTF0",1757147223999,8.92614929,203.19,203.15,4.57949431]
["bitfinex-derivatives","SOLF0:USTF0",1757147224201,8.92614929,203.19,203.1,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147224500,8.92614929,203.19,203.11,4.57970395]
["bitfinex-derivatives","SOLF0:USTF0",1757147224698,8.92614929,203.19,203.12,4.57970395]
["bitfinex-derivatives","SOLF0:USTF0",1757147224897,8.92614929,203.19,203.13,4.57970395]
["bitfinex-derivatives","SOLF0:USTF0",1757147225098,8.92614929,203.19,203.14,4.57970395]
["bitfinex-derivatives","SOLF0:USTF0",1757147225396,1.53614929,203.19,203.15,4.57970395]
["bitfinex-derivatives","SOLF0:USTF0",1757147225602,7.39,203.18,203.1,5.96704929]
["bitfinex-derivatives","SOLF0:USTF0",1757147225800,7.39,203.18,203.11,4.58021288]
["bitfinex-derivatives","SOLF0:USTF0",1757147226102,7.39,203.18,203.12,4.58021288]
["bitfinex-derivatives","SOLF0:USTF0",1757147226298,1.53614929,203.19,203.13,4.58021288]
["bitfinex-derivatives","SOLF0:USTF0",1757147226498,1.53614929,203.19,203.14,4.58021288]
["bitfinex-derivatives","SOLF0:USTF0",1757147226701,1.53614929,203.19,203.15,4.58021288]
["bitfinex-derivatives","SOLF0:USTF0",1757147226902,7.39,203.18,203.1,5.96704929]
["bitfinex-derivatives","SOLF0:USTF0",1757147227096,7.39,203.18,203.11,4.58048159]
["bitfinex-derivatives","SOLF0:USTF0",1757147227300,7.39,203.18,203.12,4.58048159]
["bitfinex-derivatives","SOLF0:USTF0",1757147227500,7.39,203.18,203.13,4.58048159]
["bitfinex-derivatives","SOLF0:USTF0",1757147227699,7.39,203.18,203.14,4.58048159]
["bitfinex-derivatives","SOLF0:USTF0",1757147228005,7.39,203.14,203.07,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147228204,7.39,203.14,203.08,4.58079897]
["bitfinex-derivatives","SOLF0:USTF0",1757147228500,1.53614929,203.15,203.09,4.58079897]
["bitfinex-derivatives","SOLF0:USTF0",1757147228706,1.53614929,203.15,203.1,4.58079897]
["bitfinex-derivatives","SOLF0:USTF0",1757147228895,1.53614929,203.15,203.11,4.58079897]
["bitfinex-derivatives","SOLF0:USTF0",1757147229101,7.39,203.14,203.12,4.58079897]
["bitfinex-derivatives","SOLF0:USTF0",1757147229300,7.39,203.14,203.07,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147229501,7.39,203.14,203.08,4.58084511]
["bitfinex-derivatives","SOLF0:USTF0",1757147229700,7.39,203.14,203.09,4.58084511]
["bitfinex-derivatives","SOLF0:USTF0",1757147229905,1.53614929,203.15,203.1,4.58084511]
["bitfinex-derivatives","SOLF0:USTF0",1757147230105,7.39,203.14,203.11,4.58084511]
["bitfinex-derivatives","SOLF0:USTF0",1757147230305,1.53614929,203.15,203.12,4.58084511]
["bitfinex-derivatives","SOLF0:USTF0",1757147230508,7.39,203.14,203.07,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147230706,7.39,203.14,203.08,4.58091062]
["bitfinex-derivatives","SOLF0:USTF0",1757147230901,7.39,203.14,203.09,4.58091062]
["bitfinex-derivatives","SOLF0:USTF0",1757147231206,7.39,203.14,203.1,4.58091062]
["bitfinex-derivatives","SOLF0:USTF0",1757147231406,7.39,203.14,203.11,4.58091062]
["bitfinex-derivatives","SOLF0:USTF0",1757147231604,1.53614929,203.15,203.12,4.58091062]
["bitfinex-derivatives","SOLF0:USTF0",1757147231807,7.39,203.14,203.07,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147232007,7.39,203.14,203.08,4.5804625]
["bitfinex-derivatives","SOLF0:USTF0",1757147232207,1.53614929,203.15,203.09,4.5804625]
["bitfinex-derivatives","SOLF0:USTF0",1757147232404,1.53614929,203.15,203.1,4.5804625]
["bitfinex-derivatives","SOLF0:USTF0",1757147232610,7.39,203.14,203.11,4.5804625]
["bitfinex-derivatives","SOLF0:USTF0",1757147232814,7.39,203.14,203.12,4.5804625]
["bitfinex-derivatives","SOLF0:USTF0",1757147233013,7.39,203.14,203.07,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147233213,7.39,203.14,203.08,4.58041329]
["bitfinex-derivatives","SOLF0:USTF0",1757147233416,1.53614929,203.15,203.09,4.58041329]
["bitfinex-derivatives","SOLF0:USTF0",1757147233615,7.39,203.14,203.1,4.58041329]
["bitfinex-derivatives","SOLF0:USTF0",1757147233814,7.39,203.14,203.11,4.58041329]
["bitfinex-derivatives","SOLF0:USTF0",1757147234015,1.53614929,203.15,203.12,4.58041329]
["bitfinex-derivatives","SOLF0:USTF0",1757147234317,7.39,203.14,203.07,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147234517,7.39,203.14,203.08,4.58032146]
["bitfinex-derivatives","SOLF0:USTF0",1757147234717,7.39,203.14,203.09,4.58032146]
["bitfinex-derivatives","SOLF0:USTF0",1757147235012,7.39,203.14,203.1,4.58032146]
["bitfinex-derivatives","SOLF0:USTF0",1757147235219,1.53614929,203.15,203.11,4.58032146]
["bitfinex-derivatives","SOLF0:USTF0",1757147235420,1.53614929,203.15,203.12,4.58032146]
["bitfinex-derivatives","SOLF0:USTF0",1757147235617,7.39,203.14,203.07,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147235819,7.39,203.14,203.08,4.58031367]
["bitfinex-derivatives","SOLF0:USTF0",1757147236015,1.53614929,203.15,203.09,4.58031367]
["bitfinex-derivatives","SOLF0:USTF0",1757147236214,1.53614929,203.15,203.1,4.58031367]
["bitfinex-derivatives","SOLF0:USTF0",1757147236416,7.39,203.14,203.11,4.58031367]
["bitfinex-derivatives","SOLF0:USTF0",1757147236621,7.39,203.14,203.12,4.58031367]
["bitfinex-derivatives","SOLF0:USTF0",1757147236914,7.39,203.14,203.07,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147237119,7.39,203.14,203.08,4.58030591]
["bitfinex-derivatives","SOLF0:USTF0",1757147237314,7.39,203.14,203.09,4.58030591]
["bitfinex-derivatives","SOLF0:USTF0",1757147237512,1.53614929,203.15,203.1,4.58030591]
["bitfinex-derivatives","SOLF0:USTF0",1757147237717,7.39,203.14,203.11,4.58030591]
["bitfinex-derivatives","SOLF0:USTF0",1757147237917,1.53614929,203.15,203.12,4.58030591]
["bitfinex-derivatives","SOLF0:USTF0",1757147238221,7.39,203.14,203.07,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147238417,7.39,203.14,203.08,4.58029041]
["bitfinex-derivatives","SOLF0:USTF0",1757147238617,1.53614929,203.15,203.09,4.58029041]
["bitfinex-derivatives","SOLF0:USTF0",1757147238816,1.53614929,203.15,203.1,4.58029041]
["bitfinex-derivatives","SOLF0:USTF0",1757147239018,1.53614929,203.15,203.11,4.58029041]
["bitfinex-derivatives","SOLF0:USTF0",1757147239317,1.53614929,203.15,203.12,4.58029041]
["bitfinex-derivatives","SOLF0:USTF0",1757147239516,7.84,203.14,203.07,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147239717,7.84,203.14,203.08,4.58028313]
["bitfinex-derivatives","SOLF0:USTF0",1757147239918,1.53614929,203.15,203.09,4.58028313]
["bitfinex-derivatives","SOLF0:USTF0",1757147240118,7.84,203.14,203.1,4.58028313]
["bitfinex-derivatives","SOLF0:USTF0",1757147240314,1.53614929,203.15,203.11,4.58028313]
["bitfinex-derivatives","SOLF0:USTF0",1757147240518,1.53614929,203.15,203.12,4.58028313]
["bitfinex-derivatives","SOLF0:USTF0",1757147240721,7.84,203.14,203.07,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147240920,7.84,203.14,203.08,4.58027575]
["bitfinex-derivatives","SOLF0:USTF0",1757147241119,7.84,203.14,203.09,4.58027575]
["bitfinex-derivatives","SOLF0:USTF0",1757147241320,1.53614929,203.15,203.1,4.58027575]
["bitfinex-derivatives","SOLF0:USTF0",1757147241521,7.84,203.14,203.11,4.58027575]
["bitfinex-derivatives","SOLF0:USTF0",1757147241720,1.53614929,203.15,203.12,4.58027575]
["bitfinex-derivatives","SOLF0:USTF0",1757147241921,7.84,203.14,203.07,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147242123,7.84,203.14,203.08,4.58026839]
["bitfinex-derivatives","SOLF0:USTF0",1757147242423,7.84,203.14,203.09,4.58026839]
["bitfinex-derivatives","SOLF0:USTF0",1757147242624,7.84,203.14,203.1,4.58026839]
["bitfinex-derivatives","SOLF0:USTF0",1757147242820,7.84,203.14,203.11,4.58026839]
["bitfinex-derivatives","SOLF0:USTF0",1757147243020,7.84,203.14,203.12,4.58026839]
["bitfinex-derivatives","SOLF0:USTF0",1757147243221,7.84,203.14,203.07,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147243421,7.84,203.14,203.08,4.58029158]
["bitfinex-derivatives","SOLF0:USTF0",1757147243622,7.84,203.14,203.09,4.58029158]
["bitfinex-derivatives","SOLF0:USTF0",1757147243921,7.84,203.14,203.1,4.58029158]
["bitfinex-derivatives","SOLF0:USTF0",1757147244116,13.36593326,203.16,203.11,4.58029158]
["bitfinex-derivatives","SOLF0:USTF0",1757147244317,5.52593326,203.17,203.12,4.58029158]
["bitfinex-derivatives","SOLF0:USTF0",1757147244519,5.52593326,203.17,203.09,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147244520,7.06208255,203.18,203.13,4.58029158]
["bitfinex-derivatives","SOLF0:USTF0",1757147244725,7.84,203.17,203.09,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147244928,7.84,203.17,203.1,4.58004166]
["bitfinex-derivatives","SOLF0:USTF0",1757147245126,7.84,203.17,203.11,4.58004166]
["bitfinex-derivatives","SOLF0:USTF0",1757147245326,7.06208255,203.18,203.12,4.58004166]
["bitfinex-derivatives","SOLF0:USTF0",1757147245526,7.06208255,203.18,203.13,4.58004166]
["bitfinex-derivatives","SOLF0:USTF0",1757147245721,7.06208255,203.18,203.14,4.58004166]
["bitfinex-derivatives","SOLF0:USTF0",1757147246027,7.84,203.17,203.09,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147246227,7.84,203.17,203.1,4.57996475]
["bitfinex-derivatives","SOLF0:USTF0",1757147246524,7.84,203.17,203.11,4.57996475]
["bitfinex-derivatives","SOLF0:USTF0",1757147246827,7.06208255,203.18,203.12,4.57996475]
["bitfinex-derivatives","SOLF0:USTF0",1757147247027,7.06208255,203.18,203.13,4.57996475]
["bitfinex-derivatives","SOLF0:USTF0",1757147247228,7.84,203.17,203.14,4.58004293]
["bitfinex-derivatives","SOLF0:USTF0",1757147247428,7.84,203.17,203.09,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147247624,7.84,203.17,203.1,4.58011801]
["bitfinex-derivatives","SOLF0:USTF0",1757147247829,7.84,203.17,203.09,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147247830,7.84,203.17,203.11,4.58011801]
["bitfinex-derivatives","SOLF0:USTF0",1757147248030,7.84,203.17,203.12,4.58011801]
["bitfinex-derivatives","SOLF0:USTF0",1757147248225,7.06208255,203.18,203.13,4.58011801]
["bitfinex-derivatives","SOLF0:USTF0",1757147248428,7.06208255,203.18,203.14,4.58011801]
["bitfinex-derivatives","SOLF0:USTF0",1757147248629,7.84,203.17,203.09,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147248829,7.84,203.17,203.1,4.58020224]
["bitfinex-derivatives","SOLF0:USTF0",1757147249030,7.84,203.17,203.11,4.58020224]
["bitfinex-derivatives","SOLF0:USTF0",1757147249330,7.84,203.17,203.12,4.58020224]
["bitfinex-derivatives","SOLF0:USTF0",1757147249531,7.06208255,203.18,203.13,4.58020224]
["bitfinex-derivatives","SOLF0:USTF0",1757147249732,7.06208255,203.18,203.14,4.58020224]
["bitfinex-derivatives","SOLF0:USTF0",1757147249934,7.84,203.17,203.09,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147250134,7.84,203.17,203.1,4.58029588]
["bitfinex-derivatives","SOLF0:USTF0",1757147250432,7.84,203.17,203.11,4.58029588]
["bitfinex-derivatives","SOLF0:USTF0",1757147250634,7.84,203.17,203.12,4.58029588]
["bitfinex-derivatives","SOLF0:USTF0",1757147250933,7.84,203.17,203.13,4.58029588]
["bitfinex-derivatives","SOLF0:USTF0",1757147251134,7.06208255,203.18,203.14,4.58029588]
["bitfinex-derivatives","SOLF0:USTF0",1757147251431,7.84,203.17,203.09,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147251631,7.84,203.17,203.1,4.58041031]
["bitfinex-derivatives","SOLF0:USTF0",1757147251833,7.84,203.17,203.11,4.58041031]
["bitfinex-derivatives","SOLF0:USTF0",1757147252031,7.06208255,203.18,203.12,4.58041031]
["bitfinex-derivatives","SOLF0:USTF0",1757147252335,7.84,203.17,203.13,4.58041031]
["bitfinex-derivatives","SOLF0:USTF0",1757147252535,7.06208255,203.18,203.14,4.58041031]
["bitfinex-derivatives","SOLF0:USTF0",1757147252732,7.84,203.17,203.09,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147252931,7.84,203.17,203.1,4.58042388]
["bitfinex-derivatives","SOLF0:USTF0",1757147253127,7.84,203.17,203.11,4.58042388]
["bitfinex-derivatives","SOLF0:USTF0",1757147253326,7.06208255,203.18,203.12,4.58042388]
["bitfinex-derivatives","SOLF0:USTF0",1757147253534,7.84,203.17,203.13,4.58042388]
["bitfinex-derivatives","SOLF0:USTF0",1757147253736,7.84,203.17,203.05,4.14557178]
["bitfinex-derivatives","SOLF0:USTF0",1757147253737,7.84,203.15,203.14,4.58042388]
["bitfinex-derivatives","SOLF0:USTF0",1757147253934,7.84,203.15,203.07,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147254235,7.84,203.15,203.08,4.58066043]
["bitfinex-derivatives","SOLF0:USTF0",1757147254434,7.84,203.15,203.09,4.58066043]
["bitfinex-derivatives","SOLF0:USTF0",1757147254632,1.53614929,203.16,203.1,4.58066043]
["bitfinex-derivatives","SOLF0:USTF0",1757147254832,1.53614929,203.16,203.11,4.58066043]
["bitfinex-derivatives","SOLF0:USTF0",1757147255032,1.53614929,203.16,203.07,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147255033,1.53614929,203.16,203.12,4.58066043]
["bitfinex-derivatives","SOLF0:USTF0",1757147255231,1.53614929,203.16,203.13,4.58066043]
["bitfinex-derivatives","SOLF0:USTF0",1757147255432,7.84,203.15,203.07,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147255634,7.84,203.15,203.08,4.58067389]
["bitfinex-derivatives","SOLF0:USTF0",1757147255831,7.84,203.15,203.09,4.58067389]
["bitfinex-derivatives","SOLF0:USTF0",1757147256034,7.84,203.15,203.1,4.58067389]
["bitfinex-derivatives","SOLF0:USTF0",1757147256234,7.84,203.15,203.11,4.58067389]
["bitfinex-derivatives","SOLF0:USTF0",1757147256433,1.53614929,203.16,203.12,4.58067389]
["bitfinex-derivatives","SOLF0:USTF0",1757147256734,1.53614929,203.16,203.13,4.58067389]
["bitfinex-derivatives","SOLF0:USTF0",1757147256935,7.84,203.15,203.07,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147257136,7.84,203.15,203.08,4.58065805]
["bitfinex-derivatives","SOLF0:USTF0",1757147257438,7.84,203.15,203.09,4.58065805]
["bitfinex-derivatives","SOLF0:USTF0",1757147257629,7.84,203.15,203.1,4.58065805]
["bitfinex-derivatives","SOLF0:USTF0",1757147257831,7.84,203.15,203.11,4.58065805]
["bitfinex-derivatives","SOLF0:USTF0",1757147258036,7.84,203.15,203.12,4.58065805]
["bitfinex-derivatives","SOLF0:USTF0",1757147258238,1.53614929,203.16,203.13,4.58065805]
["bitfinex-derivatives","SOLF0:USTF0",1757147258537,7.84,203.15,203.07,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147258731,7.84,203.15,203.08,4.58070862]
["bitfinex-derivatives","SOLF0:USTF0",1757147258931,7.84,203.15,203.09,4.58070862]
["bitfinex-derivatives","SOLF0:USTF0",1757147259134,1.53614929,203.16,203.1,4.58070862]
["bitfinex-derivatives","SOLF0:USTF0",1757147259335,1.53614929,203.16,203.11,4.58070862]
["bitfinex-derivatives","SOLF0:USTF0",1757147259536,7.84,203.15,203.12,4.58070862]
["bitfinex-derivatives","SOLF0:USTF0",1757147259733,7.84,203.15,203.13,4.58070862]
["bitfinex-derivatives","SOLF0:USTF0",1757147259937,7.84,203.15,203.07,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147260133,7.84,203.15,203.08,4.58078207]
["bitfinex-derivatives","SOLF0:USTF0",1757147260334,7.84,203.15,203.09,4.58078207]
["bitfinex-derivatives","SOLF0:USTF0",1757147260535,1.53614929,203.16,203.1,4.58078207]
["bitfinex-derivatives","SOLF0:USTF0",1757147260841,7.84,203.15,203.11,4.58078207]
["bitfinex-derivatives","SOLF0:USTF0",1757147261042,7.84,203.15,203.12,4.58078207]
["bitfinex-derivatives","SOLF0:USTF0",1757147261243,1.53614929,203.16,203.13,4.58078207]
["bitfinex-derivatives","SOLF0:USTF0",1757147261438,7.84,203.15,203.07,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147261634,7.84,203.15,203.08,4.58204686]
["bitfinex-derivatives","SOLF0:USTF0",1757147261840,7.84,203.15,203.09,4.58204686]
["bitfinex-derivatives","SOLF0:USTF0",1757147262037,7.84,203.15,203.1,4.58204686]
["bitfinex-derivatives","SOLF0:USTF0",1757147262238,7.84,203.15,203.11,4.58204686]
["bitfinex-derivatives","SOLF0:USTF0",1757147262434,7.84,203.15,203.12,4.58204686]
["bitfinex-derivatives","SOLF0:USTF0",1757147262639,1.53614929,203.16,203.13,4.58204686]
["bitfinex-derivatives","SOLF0:USTF0",1757147262839,7.84,203.15,203.07,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147263039,7.84,203.15,203.08,4.58214635]
["bitfinex-derivatives","SOLF0:USTF0",1757147263244,7.84,203.15,203.09,4.58214635]
["bitfinex-derivatives","SOLF0:USTF0",1757147263445,1.53614929,203.16,203.1,4.58214635]
["bitfinex-derivatives","SOLF0:USTF0",1757147263640,1.53614929,203.16,203.11,4.58214635]
["bitfinex-derivatives","SOLF0:USTF0",1757147263943,1.53614929,203.16,203.12,4.58214635]
["bitfinex-derivatives","SOLF0:USTF0",1757147264143,1.53614929,203.16,203.13,4.58214635]
["bitfinex-derivatives","SOLF0:USTF0",1757147264343,7.84,203.15,203.07,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147264545,7.84,203.15,203.08,4.58237935]
["bitfinex-derivatives","SOLF0:USTF0",1757147264747,7.84,203.15,203.09,4.58237935]
["bitfinex-derivatives","SOLF0:USTF0",1757147264945,1.53614929,203.16,203.1,4.58237935]
["bitfinex-derivatives","SOLF0:USTF0",1757147265146,7.84,203.15,203.11,4.58237935]
["bitfinex-derivatives","SOLF0:USTF0",1757147265444,7.84,203.15,203.12,4.58237935]
["bitfinex-derivatives","SOLF0:USTF0",1757147265645,1.53614929,203.16,203.13,4.58237935]
["bitfinex-derivatives","SOLF0:USTF0",1757147265844,7.84,203.15,203.07,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147266045,7.84,203.15,203.08,4.58246946]
["bitfinex-derivatives","SOLF0:USTF0",1757147266245,7.84,203.15,203.09,4.58246946]
["bitfinex-derivatives","SOLF0:USTF0",1757147266446,7.84,203.15,203.1,4.58246946]
["bitfinex-derivatives","SOLF0:USTF0",1757147266648,7.84,203.15,203.11,4.58246946]
["bitfinex-derivatives","SOLF0:USTF0",1757147266848,1.53614929,203.16,203.12,4.58246946]
["bitfinex-derivatives","SOLF0:USTF0",1757147267044,7.84,203.15,203.13,4.58246946]
["bitfinex-derivatives","SOLF0:USTF0",1757147267245,7.84,203.15,203.07,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147267445,7.84,203.15,203.08,4.58333205]
["bitfinex-derivatives","SOLF0:USTF0",1757147267641,7.84,203.15,203.09,4.58333205]
["bitfinex-derivatives","SOLF0:USTF0",1757147267844,1.53614929,203.16,203.1,4.58333205]
["bitfinex-derivatives","SOLF0:USTF0",1757147268048,7.84,203.15,203.11,4.58333205]
["bitfinex-derivatives","SOLF0:USTF0",1757147268248,1.53614929,203.16,203.12,4.58333205]
["bitfinex-derivatives","SOLF0:USTF0",1757147268449,7.84,203.15,203.13,4.58333205]
["bitfinex-derivatives","SOLF0:USTF0",1757147268652,7.93,203.15,203.07,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147268951,7.93,203.15,203.08,4.58374823]
["bitfinex-derivatives","SOLF0:USTF0",1757147269150,7.93,203.15,203.09,4.58374823]
["bitfinex-derivatives","SOLF0:USTF0",1757147269348,1.53614929,203.16,203.1,4.58374823]
["bitfinex-derivatives","SOLF0:USTF0",1757147269551,7.93,203.15,203.11,4.58374823]
["bitfinex-derivatives","SOLF0:USTF0",1757147269752,1.53614929,203.16,203.12,4.58374823]
["bitfinex-derivatives","SOLF0:USTF0",1757147269955,7.93,203.15,203.13,4.58374823]
["bitfinex-derivatives","SOLF0:USTF0",1757147270155,7.93,203.15,203.07,1.53614929]
["bitfinex-derivatives","SOLF0:USTF0",1757147270453,7.93,203.15,203.08,4.58421355]
["bitfinex-derivatives","SOLF0:USTF0",1757147270755,7.93,203.15,203.09,4.58421355]
["bitfinex-derivatives","SOLF0:USTF0",1757147270953,7.93,203.15,203.1,4.58421355]
["bitfinex-derivatives","SOLF0:USTF0",1757147271148,7.93,203.15,203.11,4.58421355]
["bitfinex-derivatives","SOLF0:USTF0",1757147271356,7.93,203.15,203.12,4.58421355]
["bitfinex-derivatives","SOLF0:USTF0",1757147271550,7.93,203.15,203.13,4.58421355]
["bitfinex-derivatives","SOLF0:USTF0",1757147271855,7.93,203.15,203.14,4.58421355]
["bitfinex-derivatives","SOLF0:USTF0",1757147298184,13.45593326,203.15,203.14,4.58421355]
["bitfinex-derivatives","SOLF0:USTF0",1757147298384,7.93,203.15,203.04,8.58696464]
["bitfinex-derivatives","SOLF0:USTF0",1757147298683,7.66,203.13,203.05,4.58514343]
["bitfinex-derivatives","SOLF0:USTF0",1757147298883,7.66,203.13,203.06,4.58514343]
["bitfinex-derivatives","SOLF0:USTF0",1757147299079,13.19399123,203.13,203.07,4.58514343]
["bitfinex-derivatives","SOLF0:USTF0",1757147299285,7.66,203.13,203.08,4.58514343]
["bitfinex-derivatives","SOLF0:USTF0",1757147299585,5.53399123,203.14,203.09,4.58514343]
["bitfinex-derivatives","SOLF0:USTF0",1757147299785,7.66,203.13,203.1,4.58514343]
["bitfinex-derivatives","SOLF0:USTF0",1757147299985,5.53399123,203.14,203.11,4.58514343]
["bitfinex-derivatives","SOLF0:USTF0",1757147300182,7.66,203.13,203.12,4.58514343]
["bitfinex-derivatives","SOLF0:USTF0",1757147305089,7.66,203.13,203.04,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1757147305286,7.66,203.13,203.05,4.58121666]
["bitfinex-derivatives","SOLF0:USTF0",1757147305487,7.66,203.13,203.06,4.58121666]
["bitfinex-derivatives","SOLF0:USTF0",1757147305686,7.66,203.13,203.07,4.58121666]
["bitfinex-derivatives","SOLF0:USTF0",1757147305892,7.66,203.13,203.08,4.58121666]
["bitfinex-derivatives","SOLF0:USTF0",1757147306087,7.66,203.13,203.09,4.58121666]
["bitfinex-derivatives","SOLF0:USTF0",1757147306285,7.66,203.13,203.1,4.58121666]
["bitfinex-derivatives","SOLF0:USTF0",1757147306488,7.66,203.13,203.11,4.58121666]
["bitfinex-derivatives","SOLF0:USTF0",1757147306789,7.66,203.13,203.05,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1757147306990,7.66,203.13,203.06,4.58059933]
["bitfinex-derivatives","SOLF0:USTF0",1757147307190,7.66,203.13,203.07,4.58059933]
["bitfinex-derivatives","SOLF0:USTF0",1757147307489,13.19399123,203.14,203.08,4.58059933]
["bitfinex-derivatives","SOLF0:USTF0",1757147307691,7.66,203.13,203.09,4.58059933]
["bitfinex-derivatives","SOLF0:USTF0",1757147307890,7.66,203.13,203.05,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1757147307891,5.53399123,203.14,203.1,4.58059933]
["bitfinex-derivatives","SOLF0:USTF0",1757147308086,5.53399123,203.14,203.11,4.58059933]
["bitfinex-derivatives","SOLF0:USTF0",1757147308291,7.66,203.13,203.05,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1757147308493,7.66,203.13,203.06,4.58011749]
["bitfinex-derivatives","SOLF0:USTF0",1757147308690,7.66,203.13,203.07,4.58011749]
["bitfinex-derivatives","SOLF0:USTF0",1757147308890,7.66,203.14,203.08,4.58011749]
["bitfinex-derivatives","SOLF0:USTF0",1757147309085,7.66,203.14,203.09,4.58011749]
["bitfinex-derivatives","SOLF0:USTF0",1757147309292,7.66,203.14,203.1,4.58011749]
["bitfinex-derivatives","SOLF0:USTF0",1757147309490,7.66,203.14,203.05,2.40081968]
["bitfinex-derivatives","SOLF0:USTF0",1757147309491,7.66,203.14,203.11,4.58011749]
["bitfinex-derivatives","SOLF0:USTF0",1757147309790,7.66,203.14,203.12,4.58011749]
["bitfinex-derivatives","SOLF0:USTF0",1757147309991,7.66,203.14,203.05,2.40081968]
["bitfinex-derivatives","SOLF0:USTF0",1757147310192,7.66,203.14,203.07,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1757147310491,7.66,203.14,203.08,4.57995907]
["bitfinex-derivatives","SOLF0:USTF0",1757147310694,7.66,203.14,203.09,4.57995907]
["bitfinex-derivatives","SOLF0:USTF0",1757147310991,7.66,203.14,203.1,4.57995907]
["bitfinex-derivatives","SOLF0:USTF0",1757147311192,7.66,203.14,203.11,4.57995907]
["bitfinex-derivatives","SOLF0:USTF0",1757147311383,7.66,203.14,203.12,4.57995907]
["bitfinex-derivatives","SOLF0:USTF0",1757147311583,7.66,203.14,203.07,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1757147311788,7.66,203.14,203.08,4.57989864]
["bitfinex-derivatives","SOLF0:USTF0",1757147312090,7.66,203.14,203.09,4.57989864]
["bitfinex-derivatives","SOLF0:USTF0",1757147312283,5.53399123,203.15,203.1,4.57989864]
["bitfinex-derivatives","SOLF0:USTF0",1757147312488,7.66,203.14,203.11,4.57989864]
["bitfinex-derivatives","SOLF0:USTF0",1757147312688,7.66,203.14,203.12,4.57989864]
["bitfinex-derivatives","SOLF0:USTF0",1757147312888,5.53399123,203.16,203.13,4.5796357]
["bitfinex-derivatives","SOLF0:USTF0",1757147313089,5.53399123,203.16,203.05,2.40081968]
["bitfinex-derivatives","SOLF0:USTF0",1757147313289,13.19399123,203.17,203.06,4.5796357]
["bitfinex-derivatives","SOLF0:USTF0",1757147313590,13.19399123,203.17,203.07,4.5796357]
["bitfinex-derivatives","SOLF0:USTF0",1757147313791,13.19399123,203.17,203.08,4.5796357]
["bitfinex-derivatives","SOLF0:USTF0",1757147313989,13.19399123,203.17,203.09,4.5796357]
["bitfinex-derivatives","SOLF0:USTF0",1757147314194,13.19399123,203.17,203.1,4.5796357]
["bitfinex-derivatives","SOLF0:USTF0",1757147314396,13.19399123,203.17,203.11,4.5796357]
["bitfinex-derivatives","SOLF0:USTF0",1757147314596,5.53399123,203.17,203.12,4.5796357]
["bitfinex-derivatives","SOLF0:USTF0",1757147314792,7.66,203.16,203.13,4.5796357]
["bitfinex-derivatives","SOLF0:USTF0",1757147314997,7.66,203.16,203.07,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1757147315200,7.66,203.16,203.08,4.57964557]
["bitfinex-derivatives","SOLF0:USTF0",1757147315497,7.66,203.16,203.09,4.57964557]
["bitfinex-derivatives","SOLF0:USTF0",1757147315796,7.66,203.16,203.1,4.57964557]
["bitfinex-derivatives","SOLF0:USTF0",1757147315991,7.66,203.16,203.11,4.57964557]
["bitfinex-derivatives","SOLF0:USTF0",1757147316186,5.53399123,203.17,203.12,4.57964557]
["bitfinex-derivatives","SOLF0:USTF0",1757147316391,5.53399123,203.17,203.13,4.57964557]
["bitfinex-derivatives","SOLF0:USTF0",1757147316587,7.66,203.16,203.07,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1757147316788,7.66,203.16,203.08,4.57966017]
["bitfinex-derivatives","SOLF0:USTF0",1757147316998,7.66,203.16,203.09,4.57966017]
["bitfinex-derivatives","SOLF0:USTF0",1757147317297,7.66,203.16,203.1,4.57966017]
["bitfinex-derivatives","SOLF0:USTF0",1757147317490,5.53399123,203.17,203.11,4.57966017]
["bitfinex-derivatives","SOLF0:USTF0",1757147317694,5.53399123,203.17,203.12,4.57966017]
["bitfinex-derivatives","SOLF0:USTF0",1757147317889,7.66,203.16,203.13,4.57966017]
["bitfinex-derivatives","SOLF0:USTF0",1757147318094,7.66,203.16,203.07,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1757147318294,7.66,203.16,203.08,4.57966752]
["bitfinex-derivatives","SOLF0:USTF0",1757147318594,7.66,203.16,203.09,4.57966752]
["bitfinex-derivatives","SOLF0:USTF0",1757147318900,7.66,203.16,203.1,4.57966752]
["bitfinex-derivatives","SOLF0:USTF0",1757147319097,7.66,203.16,203.11,4.57966752]
["bitfinex-derivatives","SOLF0:USTF0",1757147319302,7.66,203.16,203.12,4.57966752]
["bitfinex-derivatives","SOLF0:USTF0",1757147319495,7.66,203.16,203.13,4.57966752]
["bitfinex-derivatives","SOLF0:USTF0",1757147319696,7.66,203.16,203.07,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1757147319897,7.66,203.16,203.08,4.57968229]
["bitfinex-derivatives","SOLF0:USTF0",1757147320097,7.66,203.16,203.09,4.57968229]
["bitfinex-derivatives","SOLF0:USTF0",1757147320398,7.66,203.16,203.1,4.57968229]
["bitfinex-derivatives","SOLF0:USTF0",1757147320597,7.66,203.16,203.11,4.57968229]
["bitfinex-derivatives","SOLF0:USTF0",1757147320902,5.53399123,203.17,203.12,4.57968229]
["bitfinex-derivatives","SOLF0:USTF0",1757147321104,7.66,203.16,203.13,4.57968229]
["bitfinex-derivatives","SOLF0:USTF0",1757147321306,7.66,203.16,203.07,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1757147321493,7.66,203.16,203.08,4.57969344]
["bitfinex-derivatives","SOLF0:USTF0",1757147321792,7.66,203.16,203.09,4.57969344]
["bitfinex-derivatives","SOLF0:USTF0",1757147321997,7.66,203.16,203.1,4.57969344]
["bitfinex-derivatives","SOLF0:USTF0",1757147322194,7.66,203.16,203.11,4.57969344]
["bitfinex-derivatives","SOLF0:USTF0",1757147322394,7.66,203.16,203.12,4.57969344]
["bitfinex-derivatives","SOLF0:USTF0",1757147322703,5.53399123,203.17,203.13,4.57969344]
["bitfinex-derivatives","SOLF0:USTF0",1757147322902,5.53399123,203.17,203.14,4.57969344]
["bitfinex-derivatives","SOLF0:USTF0",1757147323104,7.66,203.16,203.08,2.40081968]
["bitfinex-derivatives","SOLF0:USTF0",1757147323304,7.66,203.16,203.09,4.57701202]
["bitfinex-derivatives","SOLF0:USTF0",1757147323601,7.66,203.16,203.1,4.57701202]
["bitfinex-derivatives","SOLF0:USTF0",1757147323796,7.66,203.16,203.08,2.40081968]
["bitfinex-derivatives","SOLF0:USTF0",1757147323797,7.66,203.16,203.11,4.57701202]
["bitfinex-derivatives","SOLF0:USTF0",1757147324001,7.66,203.16,203.12,4.57701202]
["bitfinex-derivatives","SOLF0:USTF0",1757147324203,7.66,203.16,203.13,4.57701202]
["bitfinex-derivatives","SOLF0:USTF0",1757147324404,7.66,203.16,203.14,4.57701202]
["bitfinex-derivatives","SOLF0:USTF0",1757147324604,7.66,203.16,203.08,2.40081968]
["bitfinex-derivatives","SOLF0:USTF0",1757147324803,7.66,203.16,203.09,4.5768844]
["bitfinex-derivatives","SOLF0:USTF0",1757147325001,7.66,203.16,203.1,4.5768844]
["bitfinex-derivatives","SOLF0:USTF0",1757147325204,5.53399123,203.17,203.11,4.5768844]
["bitfinex-derivatives","SOLF0:USTF0",1757147325404,7.66,203.16,203.12,4.5768844]
["bitfinex-derivatives","SOLF0:USTF0",1757147325599,7.66,203.16,203.13,4.5768844]
["bitfinex-derivatives","SOLF0:USTF0",1757147325800,7.66,203.16,203.14,4.5768844]
["bitfinex-derivatives","SOLF0:USTF0",1757147326001,7.66,203.16,203.08,2.40081968]
["bitfinex-derivatives","SOLF0:USTF0",1757147326201,7.66,203.16,203.09,4.57686311]
["bitfinex-derivatives","SOLF0:USTF0",1757147326494,7.66,203.16,203.1,4.57686311]
["bitfinex-derivatives","SOLF0:USTF0",1757147326702,5.53399123,203.17,203.11,4.57686311]
["bitfinex-derivatives","SOLF0:USTF0",1757147326900,5.53399123,203.17,203.12,4.57686311]
["bitfinex-derivatives","SOLF0:USTF0",1757147327205,7.66,203.16,203.13,4.57686311]
["bitfinex-derivatives","SOLF0:USTF0",1757147327502,7.66,203.16,203.14,4.57686311]
["bitfinex-derivatives","SOLF0:USTF0",1757147327693,7.66,203.16,203.08,2.40081968]
["bitfinex-derivatives","SOLF0:USTF0",1757147327893,7.66,203.16,203.09,4.57674747]
["bitfinex-derivatives","SOLF0:USTF0",1757147328094,7.66,203.16,203.1,4.57674747]
["bitfinex-derivatives","SOLF0:USTF0",1757147328295,7.66,203.16,203.11,4.57674747]
["bitfinex-derivatives","SOLF0:USTF0",1757147328495,5.53399123,203.17,203.12,4.57674747]
["bitfinex-derivatives","SOLF0:USTF0",1757147328702,7.65,203.16,203.13,4.57674747]
["bitfinex-derivatives","SOLF0:USTF0",1757147329005,5.53399123,203.17,203.14,4.57674747]
["bitfinex-derivatives","SOLF0:USTF0",1757147329305,7.65,203.16,203.08,2.40081968]
["bitfinex-derivatives","SOLF0:USTF0",1757147329500,7.65,203.16,203.09,4.57663665]
["bitfinex-derivatives","SOLF0:USTF0",1757147329695,7.65,203.16,203.1,4.57663665]
["bitfinex-derivatives","SOLF0:USTF0",1757147329899,5.53399123,203.17,203.11,4.57663665]
["bitfinex-derivatives","SOLF0:USTF0",1757147330106,7.65,203.16,203.12,4.57663665]
["bitfinex-derivatives","SOLF0:USTF0",1757147330304,5.53399123,203.17,203.13,4.57663665]
["bitfinex-derivatives","SOLF0:USTF0",1757147330504,7.65,203.16,203.08,2.40081968]
["bitfinex-derivatives","SOLF0:USTF0",1757147330702,7.65,203.16,203.09,4.57658292]
["bitfinex-derivatives","SOLF0:USTF0",1757147330902,7.65,203.16,203.1,4.57658292]
["bitfinex-derivatives","SOLF0:USTF0",1757147331204,5.53399123,203.17,203.11,4.57658292]
["bitfinex-derivatives","SOLF0:USTF0",1757147331499,7.65,203.16,203.12,4.57658292]
["bitfinex-derivatives","SOLF0:USTF0",1757147331705,5.53399123,203.17,203.13,4.57658292]
["bitfinex-derivatives","SOLF0:USTF0",1757147331906,7.65,203.16,203.14,4.57658292]
["bitfinex-derivatives","SOLF0:USTF0",1757147332107,7.65,203.16,203.08,2.40081968]
["bitfinex-derivatives","SOLF0:USTF0",1757147332308,7.65,203.16,203.09,4.57653032]
["bitfinex-derivatives","SOLF0:USTF0",1757147332506,7.65,203.16,203.1,4.57653032]
["bitfinex-derivatives","SOLF0:USTF0",1757147332700,5.53399123,203.17,203.11,4.57653032]
["bitfinex-derivatives","SOLF0:USTF0",1757147332904,7.65,203.16,203.12,4.57653032]
["bitfinex-derivatives","SOLF0:USTF0",1757147333097,7.65,203.16,203.13,4.57653032]
["bitfinex-derivatives","SOLF0:USTF0",1757147333302,7.65,203.16,203.14,4.57653032]
["bitfinex-derivatives","SOLF0:USTF0",1757147333503,7.65,203.16,203.08,2.40081968]
["bitfinex-derivatives","SOLF0:USTF0",1757147333807,7.65,203.16,203.09,4.57642835]
["bitfinex-derivatives","SOLF0:USTF0",1757147334105,5.53399123,203.17,203.1,4.57642835]
["bitfinex-derivatives","SOLF0:USTF0",1757147334307,7.65,203.18,203.11,4.57642835]
["bitfinex-derivatives","SOLF0:USTF0",1757147334507,7.65,203.18,203.12,4.57642835]
["bitfinex-derivatives","SOLF0:USTF0",1757147334710,7.65,203.19,203.13,4.57642835]
["bitfinex-derivatives","SOLF0:USTF0",1757147334898,7.65,203.19,203.14,4.57642835]
["bitfinex-derivatives","SOLF0:USTF0",1757147335104,5.53399123,203.2,203.15,4.57642835]
["bitfinex-derivatives","SOLF0:USTF0",1757147335310,5.53399123,203.2,203.16,4.57642835]
["bitfinex-derivatives","SOLF0:USTF0",1757147335606,7.65,203.19,203.1,2.40081968]
["bitfinex-derivatives","SOLF0:USTF0",1757147335803,7.65,203.19,203.11,4.57414122]
["bitfinex-derivatives","SOLF0:USTF0",1757147336106,7.65,203.19,203.12,4.57414122]
["bitfinex-derivatives","SOLF0:USTF0",1757147336304,7.65,203.19,203.13,4.57414122]
["bitfinex-derivatives","SOLF0:USTF0",1757147336510,7.65,203.19,203.14,4.57414122]
["bitfinex-derivatives","SOLF0:USTF0",1757147336708,7.65,203.19,203.15,4.57414122]
["bitfinex-derivatives","SOLF0:USTF0",1757147336901,7.65,203.19,203.16,4.57414122]
["bitfinex-derivatives","SOLF0:USTF0",1757147337109,7.65,203.19,203.1,2.40081968]
["bitfinex-derivatives","SOLF0:USTF0",1757147337313,7.65,203.19,203.11,4.57336865]
["bitfinex-derivatives","SOLF0:USTF0",1757147337511,7.65,203.19,203.13,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147337712,7.65,203.2,203.14,4.57336865]
["bitfinex-derivatives","SOLF0:USTF0",1757147337912,7.65,203.2,203.15,4.57336865]
["bitfinex-derivatives","SOLF0:USTF0",1757147338114,7.65,203.2,203.16,4.57336865]
["bitfinex-derivatives","SOLF0:USTF0",1757147338312,7.65,203.2,203.13,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147338512,7.65,203.2,203.14,4.57202611]
["bitfinex-derivatives","SOLF0:USTF0",1757147338711,7.06979087,203.21,203.15,4.57202611]
["bitfinex-derivatives","SOLF0:USTF0",1757147338911,7.06979087,203.21,203.16,4.57202611]
["bitfinex-derivatives","SOLF0:USTF0",1757147339113,7.65,203.2,203.13,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147339312,7.65,203.2,203.14,4.57199064]
["bitfinex-derivatives","SOLF0:USTF0",1757147339506,7.06979087,203.21,203.15,4.57199064]
["bitfinex-derivatives","SOLF0:USTF0",1757147339703,7.65,203.2,203.16,4.57199064]
["bitfinex-derivatives","SOLF0:USTF0",1757147339903,7.65,203.2,203.13,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147340108,7.65,203.2,203.14,4.57136147]
["bitfinex-derivatives","SOLF0:USTF0",1757147340308,7.65,203.2,203.15,4.57136147]
["bitfinex-derivatives","SOLF0:USTF0",1757147340503,7.06979087,203.21,203.16,4.57136147]
["bitfinex-derivatives","SOLF0:USTF0",1757147340708,7.65,203.2,203.13,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147340915,7.65,203.2,203.14,4.5712313]
["bitfinex-derivatives","SOLF0:USTF0",1757147341115,7.06979087,203.21,203.15,4.5712313]
["bitfinex-derivatives","SOLF0:USTF0",1757147341316,7.65,203.2,203.16,4.5712313]
["bitfinex-derivatives","SOLF0:USTF0",1757147341616,7.65,203.2,203.13,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147341822,7.65,203.2,203.14,4.57068769]
["bitfinex-derivatives","SOLF0:USTF0",1757147342006,7.65,203.2,203.15,4.57068769]
["bitfinex-derivatives","SOLF0:USTF0",1757147342310,7.06979087,203.21,203.16,4.57068769]
["bitfinex-derivatives","SOLF0:USTF0",1757147342616,7.65,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147342816,7.65,203.2,203.15,4.57016097]
["bitfinex-derivatives","SOLF0:USTF0",1757147343115,7.06979087,203.21,203.16,4.57016097]
["bitfinex-derivatives","SOLF0:USTF0",1757147343314,7.65,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147343515,7.06979087,203.21,203.15,4.56971246]
["bitfinex-derivatives","SOLF0:USTF0",1757147343718,7.06979087,203.21,203.16,4.56971246]
["bitfinex-derivatives","SOLF0:USTF0",1757147343914,7.65,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147344215,7.06979087,203.21,203.15,4.56971246]
["bitfinex-derivatives","SOLF0:USTF0",1757147344412,7.65,203.2,203.16,4.56971246]
["bitfinex-derivatives","SOLF0:USTF0",1757147344607,7.65,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147344813,7.06979087,203.21,203.15,4.56948526]
["bitfinex-derivatives","SOLF0:USTF0",1757147345015,7.65,203.2,203.16,4.56948526]
["bitfinex-derivatives","SOLF0:USTF0",1757147345215,7.65,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147345414,7.65,203.2,203.15,4.56931831]
["bitfinex-derivatives","SOLF0:USTF0",1757147345614,7.06979087,203.21,203.16,4.56931831]
["bitfinex-derivatives","SOLF0:USTF0",1757147345817,7.65,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147346119,7.65,203.2,203.15,4.56931831]
["bitfinex-derivatives","SOLF0:USTF0",1757147346418,7.65,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147346620,7.06979087,203.21,203.15,4.56920906]
["bitfinex-derivatives","SOLF0:USTF0",1757147346816,7.65,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147347020,7.06979087,203.21,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147347021,7.06979087,203.21,203.15,4.56920906]
["bitfinex-derivatives","SOLF0:USTF0",1757147347320,7.65,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147347517,7.65,203.2,203.15,4.56915606]
["bitfinex-derivatives","SOLF0:USTF0",1757147347715,7.65,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147347922,7.06979087,203.21,203.15,4.56915606]
["bitfinex-derivatives","SOLF0:USTF0",1757147348115,7.65,203.2,203.16,4.56915606]
["bitfinex-derivatives","SOLF0:USTF0",1757147348320,7.65,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147348521,7.65,203.2,203.15,4.56915865]
["bitfinex-derivatives","SOLF0:USTF0",1757147348721,7.65,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147348924,7.06979087,203.21,203.15,4.56915865]
["bitfinex-derivatives","SOLF0:USTF0",1757147349121,7.06979087,203.21,203.16,4.56915865]
["bitfinex-derivatives","SOLF0:USTF0",1757147349323,7.65,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147349521,7.06979087,203.21,203.15,4.5692075]
["bitfinex-derivatives","SOLF0:USTF0",1757147349719,7.06979087,203.21,203.16,4.5692075]
["bitfinex-derivatives","SOLF0:USTF0",1757147349920,7.65,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147350124,7.06979087,203.21,203.15,4.5692075]
["bitfinex-derivatives","SOLF0:USTF0",1757147350325,7.06979087,203.21,203.16,4.56943923]
["bitfinex-derivatives","SOLF0:USTF0",1757147350522,7.65,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147350722,7.06979087,203.21,203.15,4.56934193]
["bitfinex-derivatives","SOLF0:USTF0",1757147351022,7.06979087,203.21,203.16,4.56934193]
["bitfinex-derivatives","SOLF0:USTF0",1757147351220,7.65,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147351422,7.06979087,203.21,203.15,4.56961105]
["bitfinex-derivatives","SOLF0:USTF0",1757147351724,7.65,203.2,203.16,4.56961105]
["bitfinex-derivatives","SOLF0:USTF0",1757147351922,7.65,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147352224,7.65,203.2,203.15,4.57179303]
["bitfinex-derivatives","SOLF0:USTF0",1757147352424,7.06979087,203.21,203.16,4.57179303]
["bitfinex-derivatives","SOLF0:USTF0",1757147352621,7.65,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147352823,7.65,203.2,203.15,4.57204758]
["bitfinex-derivatives","SOLF0:USTF0",1757147353017,7.65,203.2,203.16,4.57204758]
["bitfinex-derivatives","SOLF0:USTF0",1757147353222,7.65,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147353526,7.06979087,203.21,203.15,4.57236847]
["bitfinex-derivatives","SOLF0:USTF0",1757147353826,7.06979087,203.21,203.16,4.57236847]
["bitfinex-derivatives","SOLF0:USTF0",1757147354026,7.65,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147354220,7.65,203.2,203.15,4.57236847]
["bitfinex-derivatives","SOLF0:USTF0",1757147354426,7.06979087,203.21,203.16,4.57236847]
["bitfinex-derivatives","SOLF0:USTF0",1757147354627,7.65,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147354929,7.65,203.2,203.15,4.57264845]
["bitfinex-derivatives","SOLF0:USTF0",1757147355123,7.65,203.2,203.16,4.57264845]
["bitfinex-derivatives","SOLF0:USTF0",1757147355324,7.65,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147355524,7.06979087,203.21,203.15,4.57288491]
["bitfinex-derivatives","SOLF0:USTF0",1757147355724,7.06979087,203.21,203.16,4.57288491]
["bitfinex-derivatives","SOLF0:USTF0",1757147355924,7.65,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147356124,7.65,203.2,203.15,4.57288494]
["bitfinex-derivatives","SOLF0:USTF0",1757147356324,7.06979087,203.21,203.16,4.57288494]
["bitfinex-derivatives","SOLF0:USTF0",1757147356627,7.65,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147356822,7.65,203.2,203.15,4.57317566]
["bitfinex-derivatives","SOLF0:USTF0",1757147357025,7.06979087,203.21,203.16,4.57317566]
["bitfinex-derivatives","SOLF0:USTF0",1757147357227,7.65,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147357428,7.06979087,203.21,203.15,4.5735205]
["bitfinex-derivatives","SOLF0:USTF0",1757147357629,7.06979087,203.21,203.16,4.5735205]
["bitfinex-derivatives","SOLF0:USTF0",1757147357826,7.65,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147358026,7.65,203.2,203.15,4.57352485]
["bitfinex-derivatives","SOLF0:USTF0",1757147358329,7.06979087,203.21,203.16,4.57352485]
["bitfinex-derivatives","SOLF0:USTF0",1757147358629,7.65,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147358827,8.16,203.2,203.15,4.57359913]
["bitfinex-derivatives","SOLF0:USTF0",1757147359130,7.06979087,203.21,203.16,4.57359913]
["bitfinex-derivatives","SOLF0:USTF0",1757147359431,8.16,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147359631,8.16,203.2,203.15,4.57370187]
["bitfinex-derivatives","SOLF0:USTF0",1757147359933,7.06979087,203.21,203.16,4.57370187]
["bitfinex-derivatives","SOLF0:USTF0",1757147360133,8.16,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147360327,8.16,203.2,203.15,4.57370187]
["bitfinex-derivatives","SOLF0:USTF0",1757147360532,7.06979087,203.21,203.16,4.57370187]
["bitfinex-derivatives","SOLF0:USTF0",1757147360732,7.06979087,203.21,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147360733,8.16,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147360929,8.16,203.2,203.15,4.57383398]
["bitfinex-derivatives","SOLF0:USTF0",1757147361133,7.06979087,203.21,203.16,4.57383398]
["bitfinex-derivatives","SOLF0:USTF0",1757147361334,8.16,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147361533,8.16,203.2,203.15,4.57399646]
["bitfinex-derivatives","SOLF0:USTF0",1757147361735,8.16,203.2,203.16,4.57399646]
["bitfinex-derivatives","SOLF0:USTF0",1757147362036,8.16,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147362230,8.16,203.2,203.15,4.57399868]
["bitfinex-derivatives","SOLF0:USTF0",1757147362435,8.16,203.2,203.16,4.57399868]
["bitfinex-derivatives","SOLF0:USTF0",1757147362630,8.16,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147362837,8.16,203.2,203.15,4.57418853]
["bitfinex-derivatives","SOLF0:USTF0",1757147363034,5.53399123,203.21,203.16,4.57418853]
["bitfinex-derivatives","SOLF0:USTF0",1757147363335,8.16,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147363536,8.16,203.2,203.15,4.57441455]
["bitfinex-derivatives","SOLF0:USTF0",1757147363736,8.16,203.2,203.16,4.57441455]
["bitfinex-derivatives","SOLF0:USTF0",1757147363938,8.16,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147364138,8.16,203.2,203.15,4.57441455]
["bitfinex-derivatives","SOLF0:USTF0",1757147364337,8.16,203.2,203.16,4.57441455]
["bitfinex-derivatives","SOLF0:USTF0",1757147364538,8.16,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147364741,5.53399123,203.21,203.15,4.57467241]
["bitfinex-derivatives","SOLF0:USTF0",1757147364929,5.53399123,203.21,203.16,4.57467241]
["bitfinex-derivatives","SOLF0:USTF0",1757147365135,8.16,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147365437,5.53399123,203.21,203.15,4.57467462]
["bitfinex-derivatives","SOLF0:USTF0",1757147365636,5.53399123,203.21,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147365637,8.16,203.2,203.16,4.57467462]
["bitfinex-derivatives","SOLF0:USTF0",1757147365838,8.16,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147366040,8.16,203.2,203.15,4.57497529]
["bitfinex-derivatives","SOLF0:USTF0",1757147366235,5.53399123,203.21,203.16,4.57497529]
["bitfinex-derivatives","SOLF0:USTF0",1757147366535,5.53399123,203.21,203.17,4.57529717]
["bitfinex-derivatives","SOLF0:USTF0",1757147366841,8.16,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147367140,5.53399123,203.21,203.15,4.57529717]
["bitfinex-derivatives","SOLF0:USTF0",1757147367341,5.53399123,203.21,203.16,4.57529717]
["bitfinex-derivatives","SOLF0:USTF0",1757147367534,8.16,203.2,203.17,4.57529717]
["bitfinex-derivatives","SOLF0:USTF0",1757147367735,8.16,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147367938,5.53399123,203.21,203.15,4.57564325]
["bitfinex-derivatives","SOLF0:USTF0",1757147368143,5.53399123,203.21,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147368144,5.53399123,203.21,203.16,4.57564325]
["bitfinex-derivatives","SOLF0:USTF0",1757147368442,8.16,203.2,203.17,4.57564325]
["bitfinex-derivatives","SOLF0:USTF0",1757147368643,8.16,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147368838,8.16,203.2,203.15,4.57588634]
["bitfinex-derivatives","SOLF0:USTF0",1757147369037,5.53399123,203.21,203.16,4.57588634]
["bitfinex-derivatives","SOLF0:USTF0",1757147369237,5.53399123,203.21,203.17,4.57588634]
["bitfinex-derivatives","SOLF0:USTF0",1757147369436,8.16,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147369633,13.69399123,203.21,203.15,4.57617044]
["bitfinex-derivatives","SOLF0:USTF0",1757147369844,8.16,203.2,203.16,4.57617044]
["bitfinex-derivatives","SOLF0:USTF0",1757147370044,8.16,203.2,203.17,4.57617044]
["bitfinex-derivatives","SOLF0:USTF0",1757147370245,8.16,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147370446,8.16,203.2,203.15,4.57649981]
["bitfinex-derivatives","SOLF0:USTF0",1757147370644,8.16,203.2,203.16,4.57649981]
["bitfinex-derivatives","SOLF0:USTF0",1757147370844,8.16,203.2,203.17,4.57649981]
["bitfinex-derivatives","SOLF0:USTF0",1757147371047,8.16,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147371342,5.53399123,203.21,203.15,4.57649981]
["bitfinex-derivatives","SOLF0:USTF0",1757147371542,8.16,203.2,203.16,4.57649981]
["bitfinex-derivatives","SOLF0:USTF0",1757147371743,5.53399123,203.21,203.17,4.57649981]
["bitfinex-derivatives","SOLF0:USTF0",1757147371942,8.16,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147372140,5.53399123,203.21,203.15,4.57688016]
["bitfinex-derivatives","SOLF0:USTF0",1757147372336,5.53399123,203.21,203.16,4.57688016]
["bitfinex-derivatives","SOLF0:USTF0",1757147372538,8.16,203.2,203.17,4.57688016]
["bitfinex-derivatives","SOLF0:USTF0",1757147372846,8.16,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147373044,8.16,203.2,203.15,4.57731939]
["bitfinex-derivatives","SOLF0:USTF0",1757147373245,8.16,203.2,203.16,4.57731939]
["bitfinex-derivatives","SOLF0:USTF0",1757147373446,5.53399123,203.21,203.17,4.57731939]
["bitfinex-derivatives","SOLF0:USTF0",1757147373645,8.16,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147373846,8.16,203.2,203.15,4.5778288]
["bitfinex-derivatives","SOLF0:USTF0",1757147374041,5.53399123,203.21,203.16,4.5778288]
["bitfinex-derivatives","SOLF0:USTF0",1757147374247,8.16,203.2,203.17,4.5778288]
["bitfinex-derivatives","SOLF0:USTF0",1757147374548,8.16,203.2,203.14,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147374749,8.16,203.2,203.15,4.57842547]
["bitfinex-derivatives","SOLF0:USTF0",1757147374942,8.16,203.2,203.16,4.57842547]
["bitfinex-derivatives","SOLF0:USTF0",1757147375138,8.16,203.2,203.17,4.57842547]
["bitfinex-derivatives","SOLF0:USTF0",1757147375343,8.16,203.2,203.16,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147375651,8.16,203.22,203.18,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147375943,8.16,203.22,203.19,4.57911392]
["bitfinex-derivatives","SOLF0:USTF0",1757147376144,8.16,203.22,203.18,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147376344,8.16,203.22,203.19,4.57873682]
["bitfinex-derivatives","SOLF0:USTF0",1757147376650,8.16,203.22,203.2,4.5789441]
["bitfinex-derivatives","SOLF0:USTF0",1757147376947,8.16,203.22,203.21,4.5789441]
["bitfinex-derivatives","SOLF0:USTF0",1757147379049,13.69399123,203.24,203.21,4.5789441]
["bitfinex-derivatives","SOLF0:USTF0",1757147379248,13.69399123,203.24,203.22,4.3789441]
["bitfinex-derivatives","SOLF0:USTF0",1757147379249,8.16,203.24,203.22,4.3789441]
["bitfinex-derivatives","SOLF0:USTF0",1757147379449,8.16,203.24,203.23,4.3789441]
["bitfinex-derivatives","SOLF0:USTF0",1757147381254,8.16,203.24,203.18,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147387157,8.16,203.24,203.16,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1757147387454,8.16,203.26,203.19,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147391259,8.16,203.26,203.2,4.56753211]
["bitfinex-derivatives","SOLF0:USTF0",1757147391453,8.16,203.26,203.19,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147391654,8.16,203.26,203.2,4.56744355]
["bitfinex-derivatives","SOLF0:USTF0",1757147391849,8.16,203.26,203.19,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147392059,8.16,203.26,203.2,4.56744355]
["bitfinex-derivatives","SOLF0:USTF0",1757147392358,8.16,203.26,203.19,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147392559,8.16,203.26,203.2,4.56723223]
["bitfinex-derivatives","SOLF0:USTF0",1757147392760,8.16,203.26,203.19,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147392961,8.16,203.26,203.2,4.56723223]
["bitfinex-derivatives","SOLF0:USTF0",1757147393155,8.16,203.26,203.19,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147393459,8.16,203.26,203.2,4.56723223]
["bitfinex-derivatives","SOLF0:USTF0",1757147393661,8.16,203.26,203.19,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147393862,8.16,203.26,203.2,4.56706082]
["bitfinex-derivatives","SOLF0:USTF0",1757147394170,8.16,203.26,203.19,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147394362,8.16,203.26,203.2,4.56706082]
["bitfinex-derivatives","SOLF0:USTF0",1757147394562,8.16,203.26,203.19,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147394765,8.16,203.26,203.2,4.56692365]
["bitfinex-derivatives","SOLF0:USTF0",1757147395062,8.16,203.26,203.19,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147395263,8.16,203.26,203.2,4.56692365]
["bitfinex-derivatives","SOLF0:USTF0",1757147395464,8.16,203.26,203.19,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147395667,8.16,203.26,203.2,4.56682876]
["bitfinex-derivatives","SOLF0:USTF0",1757147395865,8.16,203.26,203.19,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147396066,8.16,203.26,203.2,4.56682876]
["bitfinex-derivatives","SOLF0:USTF0",1757147396266,8.16,203.26,203.19,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147396466,8.16,203.26,203.2,4.56677122]
["bitfinex-derivatives","SOLF0:USTF0",1757147396670,8.16,203.26,203.19,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147396866,8.16,203.26,203.2,4.56677122]
["bitfinex-derivatives","SOLF0:USTF0",1757147397065,8.16,203.26,203.19,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147397266,9.69579964,203.26,203.2,4.56677122]
["bitfinex-derivatives","SOLF0:USTF0",1757147397467,9.69579964,203.26,203.19,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147397665,9.69579964,203.26,203.2,4.56675069]
["bitfinex-derivatives","SOLF0:USTF0",1757147397866,9.69579964,203.26,203.19,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147398066,9.69579964,203.26,203.2,4.56675069]
["bitfinex-derivatives","SOLF0:USTF0",1757147398264,9.69579964,203.26,203.19,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147398469,9.69579964,203.26,203.2,4.56676705]
["bitfinex-derivatives","SOLF0:USTF0",1757147398766,9.69579964,203.26,203.19,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147398965,9.69579964,203.26,203.2,4.56676705]
["bitfinex-derivatives","SOLF0:USTF0",1757147399167,9.69579964,203.26,203.19,1.53579964]
["bitfinex-derivatives","SOLF0:USTF0",1757147399367,9.69579964,203.26,203.2,4.56676705]
["bitfinex-derivatives","SOLF0:USTF0",1757147399568,8.16,203.26,203.17,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1757147399768,8.16,203.26,203.18,4.56682038]
["bitfinex-derivatives","SOLF0:USTF0",1757147400066,8.16,203.26,203.19,4.56682038]
["bitfinex-derivatives","SOLF0:USTF0",1757147400266,8.16,203.26,203.2,4.56682038]
["bitfinex-derivatives","SOLF0:USTF0",1757147400465,8.16,203.26,203.18,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1757147400671,8.16,203.26,203.12,105.1396]
["bitfinex-derivatives","SOLF0:USTF0",1757147400672,8.16,203.26,203.19,6.96532845]
["bitfinex-derivatives","SOLF0:USTF0",1757147400868,8.16,203.26,203.2,4.56686254]
["bitfinex-derivatives","SOLF0:USTF0",1757147401061,5.53399123,203.27,203.21,4.56686254]
["bitfinex-derivatives","SOLF0:USTF0",1757147401266,8.15,203.26,203.19,2.39846591]
["bitfinex-derivatives","SOLF0:USTF0",1757147401468,8.15,203.26,203.2,4.56675066]
["bitfinex-derivatives","SOLF0:USTF0",1757147401671,8.15,203.26,203.19,2.39846591]
["bitfinex-derivatives","SOLF0:USTF0",1757147401869,8.15,203.26,203.19,6.82726591]
["bitfinex-derivatives","SOLF0:USTF0",1757147405777,5.53399123,203.28,203.22,2.39846591]
["bitfinex-derivatives","SOLF0:USTF0",1757147406081,13.68399123,203.29,203.22,2.39846591]
["bitfinex-derivatives","SOLF0:USTF0",1757147406769,8.15,203.29,203.22,2.39846591]
["bitfinex-derivatives","SOLF0:USTF0",1757147406975,8.15,203.29,203.22,6.82666591]
["bitfinex-derivatives","SOLF0:USTF0",1757147407576,13.68399123,203.29,203.22,6.82666591]
["bitfinex-derivatives","SOLF0:USTF0",1757147408383,8.15,203.29,203.22,6.82666591]
["bitfinex-derivatives","SOLF0:USTF0",1757147408579,5.53399123,203.31,203.23,4.56581091]
["bitfinex-derivatives","SOLF0:USTF0",1757147408784,5.53399123,203.31,203.25,2.39846591]
["bitfinex-derivatives","SOLF0:USTF0",1757147409381,13.68399123,203.32,203.25,2.39846591]
["bitfinex-derivatives","SOLF0:USTF0",1757147409784,8.15,203.32,203.25,2.39846591]
["bitfinex-derivatives","SOLF0:USTF0",1757147409983,8.15,203.32,203.26,4.56386048]
["bitfinex-derivatives","SOLF0:USTF0",1757147410187,5.53399123,203.34,203.25,2.39846591]
["bitfinex-derivatives","SOLF0:USTF0",1757147410384,13.68399123,203.34,203.25,2.39846591]
["bitfinex-derivatives","SOLF0:USTF0",1757147410982,8.15,203.34,203.25,2.39846591]
["bitfinex-derivatives","SOLF0:USTF0",1757147411284,8.15,203.34,203.27,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1757147411684,8.15,203.34,203.28,6.96347847]
["bitfinex-derivatives","SOLF0:USTF0",1757147411881,8.15,203.36,203.29,4.56501256]
["bitfinex-derivatives","SOLF0:USTF0",1757147412080,8.15,203.36,203.28,2.39846591]
["bitfinex-derivatives","SOLF0:USTF0",1757147413086,8.15,203.36,203.3,0.03138485]
["bitfinex-derivatives","SOLF0:USTF0",1757147417593,8.15,203.36,203.3,2.42985076]
["bitfinex-derivatives","SOLF0:USTF0",1757147417791,5.50906186,203.4,203.3,2.42985076]
["bitfinex-derivatives","SOLF0:USTF0",1757147417792,0.03547844,203.35,203.33,2.39846591]
["bitfinex-derivatives","SOLF0:USTF0",1757147418894,0.03547844,203.35,203.33,6.82426591]
["bitfinex-derivatives","SOLF0:USTF0",1757147420393,8.15,203.39,203.33,2.39846591]
["bitfinex-derivatives","SOLF0:USTF0",1757147423193,8.15,203.39,203.32,4.45921033]
["bitfinex-derivatives","SOLF0:USTF0",1757147423395,8.04,203.44,203.35,2.39846591]
["bitfinex-derivatives","SOLF0:USTF0",1757147424084,8.04,203.44,203.37,0.03449759]
["bitfinex-derivatives","SOLF0:USTF0",1757147443212,13.54906186,203.44,203.37,0.03449759]
["bitfinex-derivatives","SOLF0:USTF0",1757147444317,8.04,203.44,203.37,0.03449759]
["bitfinex-derivatives","SOLF0:USTF0",1757147445115,13.54906186,203.44,203.37,0.03449759]
["bitfinex-derivatives","SOLF0:USTF0",1757147448220,8.04,203.42,203.37,0.03449759]
["bitfinex-derivatives","SOLF0:USTF0",1757147450315,5.50906186,203.43,203.37,0.03449759]
["bitfinex-derivatives","SOLF0:USTF0",1757147450515,13.07906186,203.44,203.37,0.03449759]
["bitfinex-derivatives","SOLF0:USTF0",1757147451119,7.57,203.41,203.37,0.03449759]
["bitfinex-derivatives","SOLF0:USTF0",1757147451717,5.50906186,203.42,203.37,0.03449759]
["bitfinex-derivatives","SOLF0:USTF0",1757147451923,7.57,203.41,203.37,0.03449759]
["bitfinex-derivatives","SOLF0:USTF0",1757147452121,5.50906186,203.42,203.37,0.03449759]
["bitfinex-derivatives","SOLF0:USTF0",1757147452325,7.57,203.4,203.37,0.03449759]
["bitfinex-derivatives","SOLF0:USTF0",1757147452825,13.07906186,203.45,203.37,2.4329635]
["bitfinex-derivatives","SOLF0:USTF0",1757147453125,13.07906186,203.45,203.39,2.39846591]
["bitfinex-derivatives","SOLF0:USTF0",1757147453423,13.07906186,203.44,203.39,2.39846591]
["bitfinex-derivatives","SOLF0:USTF0",1757147454727,7.57,203.43,203.39,2.39846591]
["bitfinex-derivatives","SOLF0:USTF0",1757147455327,13.07906186,203.44,203.39,2.39846591]
["bitfinex-derivatives","SOLF0:USTF0",1757147456024,7.57,203.43,203.39,2.39846591]
["bitfinex-derivatives","SOLF0:USTF0",1757147457324,13.07906186,203.43,203.37,0.03449759]
["bitfinex-derivatives","SOLF0:USTF0",1757147457528,2.39846591,203.48,203.37,0.03449759]
["bitfinex-derivatives","SOLF0:USTF0",1757147457529,5.50906186,203.42,203.37,0.03449759]
["bitfinex-derivatives","SOLF0:USTF0",1757147458631,7.57,203.41,203.37,0.03449759]
["bitfinex-derivatives","SOLF0:USTF0",1757147458832,5.50906186,203.42,203.37,0.03449759]
["bitfinex-derivatives","SOLF0:USTF0",1757147459332,7.57,203.41,203.37,0.03449759]
["bitfinex-derivatives","SOLF0:USTF0",1757147459529,5.50906186,203.42,203.37,0.03449759]
["bitfinex-derivatives","SOLF0:USTF0",1757147459738,7.57,203.41,203.37,0.03449759]
["bitfinex-derivatives","SOLF0:USTF0",1757147460229,5.50906186,203.42,203.37,0.03449759]
["bitfinex-derivatives","SOLF0:USTF0",1757147460836,7.57,203.41,203.37,0.03449759]
["bitfinex-derivatives","SOLF0:USTF0",1757147461133,7.57,203.43,203.37,0.03449759]
["bitfinex-derivatives","SOLF0:USTF0",1757147461535,7.57,203.43,203.38,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147461738,7.57,203.42,203.39,4.72350742]
["bitfinex-derivatives","SOLF0:USTF0",1757147461935,7.57,203.42,203.38,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147462137,5.50906186,203.43,203.39,4.72350742]
["bitfinex-derivatives","SOLF0:USTF0",1757147462339,5.50906186,203.43,203.38,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147462536,7.57,203.42,203.39,4.72414202]
["bitfinex-derivatives","SOLF0:USTF0",1757147462739,7.57,203.42,203.38,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147463037,7.57,203.42,203.39,4.72433577]
["bitfinex-derivatives","SOLF0:USTF0",1757147463331,7.57,203.42,203.38,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147463536,7.57,203.42,203.39,4.72438459]
["bitfinex-derivatives","SOLF0:USTF0",1757147463738,5.50906186,203.43,203.38,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147463940,5.50906186,203.43,203.39,4.72438459]
["bitfinex-derivatives","SOLF0:USTF0",1757147464138,7.57,203.42,203.38,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147464334,7.57,203.42,203.39,4.72442909]
["bitfinex-derivatives","SOLF0:USTF0",1757147464533,5.50906186,203.43,203.38,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147464837,5.50906186,203.43,203.39,4.72442899]
["bitfinex-derivatives","SOLF0:USTF0",1757147465039,7.57,203.42,203.38,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147465235,7.57,203.42,203.39,4.72442899]
["bitfinex-derivatives","SOLF0:USTF0",1757147465435,7.57,203.42,203.38,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147465634,7.57,203.42,203.39,4.72448956]
["bitfinex-derivatives","SOLF0:USTF0",1757147465936,7.57,203.42,203.38,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147466133,5.50906186,203.43,203.39,4.72429398]
["bitfinex-derivatives","SOLF0:USTF0",1757147466337,5.50906186,203.43,203.38,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147466537,5.50906186,203.43,203.39,4.72407082]
["bitfinex-derivatives","SOLF0:USTF0",1757147466736,5.50906186,203.43,203.38,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147466940,5.50906186,203.43,203.39,4.72387706]
["bitfinex-derivatives","SOLF0:USTF0",1757147467135,5.50906186,203.43,203.38,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147467338,7.57,203.42,203.39,4.72378495]
["bitfinex-derivatives","SOLF0:USTF0",1757147467634,5.50906186,203.43,203.38,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147467843,5.50906186,203.43,203.39,4.72378495]
["bitfinex-derivatives","SOLF0:USTF0",1757147468139,5.50906186,203.43,203.38,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147468340,5.50906186,203.43,203.39,4.7236978]
["bitfinex-derivatives","SOLF0:USTF0",1757147468545,5.50906186,203.43,203.38,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147468742,5.50906186,203.43,203.39,4.72350221]
["bitfinex-derivatives","SOLF0:USTF0",1757147468932,5.50906186,203.43,203.38,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147469136,5.50906186,203.43,203.39,4.7236978]
["bitfinex-derivatives","SOLF0:USTF0",1757147469332,5.50906186,203.43,203.38,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147469538,5.50906186,203.43,203.39,4.72361548]
["bitfinex-derivatives","SOLF0:USTF0",1757147469739,5.50906186,203.43,203.38,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147469943,7.57,203.42,203.4,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147470140,5.50906186,203.44,203.4,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147470345,7.57,203.44,203.41,4.72277401]
["bitfinex-derivatives","SOLF0:USTF0",1757147470545,7.57,203.44,203.4,1.56438342]
["bitfinex-derivatives","SOLF0:USTF0",1757147470745,7.57,203.44,203.41,4.72296956]
["bitfinex-derivatives","SOLF0:USTF0",1757147470943,7.57,203.44,203.4,1.56438342]
["bitfinex-derivatives","SOLF0:USTF0",1757147471144,7.57,203.44,203.41,4.72296956]
["bitfinex-derivatives","SOLF0:USTF0",1757147471343,5.50906186,203.45,203.42,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147471545,13.07906186,203.45,203.42,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147471746,8.26359279,203.48,203.42,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147471747,5.50906186,203.46,203.42,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147472145,7.57,203.45,203.42,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147472343,5.50906186,203.46,203.42,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147472544,7.57,203.45,203.42,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147472749,5.50906186,203.46,203.42,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147473441,7.57,203.45,203.42,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147473847,5.50906186,203.46,203.42,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147474048,13.07906186,203.45,203.4,0.03220712]
["bitfinex-derivatives","SOLF0:USTF0",1757147474249,5.50906186,203.46,203.41,4.72469828]
["bitfinex-derivatives","SOLF0:USTF0",1757147474448,7.57,203.45,203.4,0.03220712]
["bitfinex-derivatives","SOLF0:USTF0",1757147474649,7.57,203.45,203.41,4.72434136]
["bitfinex-derivatives","SOLF0:USTF0",1757147474838,7.57,203.45,203.4,0.03220712]
["bitfinex-derivatives","SOLF0:USTF0",1757147475043,7.57,203.45,203.41,4.72434136]
["bitfinex-derivatives","SOLF0:USTF0",1757147475244,7.57,203.45,203.4,0.03220712]
["bitfinex-derivatives","SOLF0:USTF0",1757147475438,7.57,203.45,203.41,4.72401436]
["bitfinex-derivatives","SOLF0:USTF0",1757147475642,7.57,203.45,203.4,0.03220712]
["bitfinex-derivatives","SOLF0:USTF0",1757147475848,7.57,203.45,203.41,4.7237053]
["bitfinex-derivatives","SOLF0:USTF0",1757147476050,13.07906186,203.45,203.4,0.03220712]
["bitfinex-derivatives","SOLF0:USTF0",1757147476250,5.50906186,203.44,203.4,0.03220712]
["bitfinex-derivatives","SOLF0:USTF0",1757147476450,7.57,203.43,203.4,0.03220712]
["bitfinex-derivatives","SOLF0:USTF0",1757147477137,5.50906186,203.44,203.4,0.03220712]
["bitfinex-derivatives","SOLF0:USTF0",1757147477545,7.57,203.43,203.4,0.03220712]
["bitfinex-derivatives","SOLF0:USTF0",1757147477939,13.07906186,203.44,203.41,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147478247,7.57,203.44,203.41,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147478450,7.57,203.44,203.43,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147478844,5.50906186,203.47,203.43,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147478845,8.0,203.46,203.43,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147479045,5.50906186,203.47,203.43,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147479253,8.0,203.46,203.43,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147479447,5.50906186,203.47,203.43,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147479647,8.0,203.46,203.43,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147480050,5.50906186,203.47,203.43,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147480259,8.0,203.46,203.43,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147480550,5.50906186,203.48,203.43,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147480851,8.0,203.47,203.43,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147481152,5.50906186,203.47,203.43,1.56809486]
["bitfinex-derivatives","SOLF0:USTF0",1757147481651,8.0,203.46,203.43,1.56809486]
["bitfinex-derivatives","SOLF0:USTF0",1757147482151,5.50906186,203.47,203.43,1.56809486]
["bitfinex-derivatives","SOLF0:USTF0",1757147482353,8.0,203.46,203.43,1.56809486]
["bitfinex-derivatives","SOLF0:USTF0",1757147482552,5.50906186,203.47,203.43,1.56809486]
["bitfinex-derivatives","SOLF0:USTF0",1757147482946,8.0,203.46,203.43,1.56809486]
["bitfinex-derivatives","SOLF0:USTF0",1757147483146,5.50906186,203.47,203.43,1.56809486]
["bitfinex-derivatives","SOLF0:USTF0",1757147483754,8.0,203.46,203.43,1.56809486]
["bitfinex-derivatives","SOLF0:USTF0",1757147483953,5.50906186,203.47,203.43,1.56809486]
["bitfinex-derivatives","SOLF0:USTF0",1757147484147,8.0,203.46,203.43,1.56809486]
["bitfinex-derivatives","SOLF0:USTF0",1757147484454,5.50906186,203.47,203.43,1.56809486]
["bitfinex-derivatives","SOLF0:USTF0",1757147484650,8.0,203.46,203.43,1.56809486]
["bitfinex-derivatives","SOLF0:USTF0",1757147484855,13.50906186,203.46,203.43,1.56809486]
["bitfinex-derivatives","SOLF0:USTF0",1757147485053,8.0,203.46,203.43,1.56809486]
["bitfinex-derivatives","SOLF0:USTF0",1757147485558,5.50906186,203.47,203.43,1.56809486]
["bitfinex-derivatives","SOLF0:USTF0",1757147486256,8.0,203.46,203.43,1.56809486]
["bitfinex-derivatives","SOLF0:USTF0",1757147486555,8.0,203.46,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147488158,13.50906186,203.46,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147488560,5.50906186,203.46,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147488755,8.0,203.45,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147488954,5.50906186,203.46,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147489860,8.0,203.45,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147490260,5.50906186,203.46,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147490662,8.0,203.45,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147490859,5.50906186,203.46,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147491054,5.50906186,203.47,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147491259,8.0,203.46,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147491462,5.50906186,203.47,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147491758,8.0,203.46,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147492158,13.50906186,203.46,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147492360,5.50906186,203.46,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147493062,8.0,203.45,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147493263,5.50906186,203.46,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147494057,8.0,203.45,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147494257,5.50906186,203.46,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147494461,8.0,203.45,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147494964,5.50906186,203.46,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147495464,8.0,203.45,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147495764,5.50906186,203.46,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147496358,8.0,203.45,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147496561,5.50906186,203.46,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147497062,8.0,203.45,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147497464,5.50906186,203.46,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147498365,8.0,203.45,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147498561,5.50906186,203.46,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147499058,8.0,203.45,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147499561,5.50906186,203.46,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147499761,8.0,203.45,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147500263,5.50906186,203.46,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147500960,8.0,203.45,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147501166,8.0,203.44,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147510472,13.50906186,203.44,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147511073,8.0,203.44,203.43,0.03591856]
["bitfinex-derivatives","SOLF0:USTF0",1757147511674,8.0,203.44,203.43,4.7635823]
["bitfinex-derivatives","SOLF0:USTF0",1757147513871,8.0,203.44,203.43,4.3635823]
["bitfinex-derivatives","SOLF0:USTF0",1757147520175,12.9103061,203.46,203.43,4.3635823]
["bitfinex-derivatives","SOLF0:USTF0",1757147520375,0.03124424,203.46,203.41,4.45531068]
["bitfinex-derivatives","SOLF0:USTF0",1757147520581,7.37,203.45,203.44,1.5321763]
["bitfinex-derivatives","SOLF0:USTF0",1757147523483,7.37,203.45,203.41,6.84790614]
["bitfinex-derivatives","SOLF0:USTF0",1757147525583,5.5403061,203.46,203.41,6.84790614]
["bitfinex-derivatives","SOLF0:USTF0",1757147525782,0.03124424,203.46,203.41,2.42380614]
["bitfinex-derivatives","SOLF0:USTF0",1757147525980,7.37,203.45,203.42,9.06283272]
["bitfinex-derivatives","SOLF0:USTF0",1757147526180,7.37,203.45,203.43,9.06283272]
["bitfinex-derivatives","SOLF0:USTF0",1757147526380,7.37,203.45,203.44,9.06283272]
["bitfinex-derivatives","SOLF0:USTF0",1757147532187,7.37,203.45,203.44,4.33800185]
["bitfinex-derivatives","SOLF0:USTF0",1757147532390,7.37,203.45,203.44,9.06181336]
["bitfinex-derivatives","SOLF0:USTF0",1757147541107,12.87906186,203.45,203.44,9.06181336]
["bitfinex-derivatives","SOLF0:USTF0",1757147541707,7.92,203.44,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147541907,7.92,203.44,203.42,9.06582788]
["bitfinex-derivatives","SOLF0:USTF0",1757147542101,7.92,203.44,203.43,9.06582788]
["bitfinex-derivatives","SOLF0:USTF0",1757147544609,7.92,203.44,203.43,4.72684607]
["bitfinex-derivatives","SOLF0:USTF0",1757147544908,13.42906186,203.45,203.43,9.0660367]
["bitfinex-derivatives","SOLF0:USTF0",1757147545109,5.50906186,203.45,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147545308,5.50906186,203.45,203.42,9.06622742]
["bitfinex-derivatives","SOLF0:USTF0",1757147545509,7.92,203.44,203.43,9.06622742]
["bitfinex-derivatives","SOLF0:USTF0",1757147550113,7.92,203.44,203.43,9.06978171]
["bitfinex-derivatives","SOLF0:USTF0",1757147551013,13.42906186,203.45,203.43,9.06978171]
["bitfinex-derivatives","SOLF0:USTF0",1757147551313,7.92,203.45,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147551514,7.92,203.45,203.42,9.07054054]
["bitfinex-derivatives","SOLF0:USTF0",1757147551812,7.92,203.45,203.43,9.07054054]
["bitfinex-derivatives","SOLF0:USTF0",1757147552014,7.92,203.45,203.44,9.07054054]
["bitfinex-derivatives","SOLF0:USTF0",1757147564713,13.42906186,203.45,203.44,9.07054054]
["bitfinex-derivatives","SOLF0:USTF0",1757147564915,13.42906186,203.45,203.44,4.34290844]
["bitfinex-derivatives","SOLF0:USTF0",1757147565113,16.18359279,203.45,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147565314,13.44988282,203.42,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147565915,7.92,203.42,203.41,4.75893656]
["bitfinex-derivatives","SOLF0:USTF0",1757147566116,7.92,203.42,203.41,9.10097873]
["bitfinex-derivatives","SOLF0:USTF0",1757147566315,7.92,203.42,203.41,4.75893656]
["bitfinex-derivatives","SOLF0:USTF0",1757147567320,7.92,203.42,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147572724,13.01988282,203.44,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147573418,5.52988282,203.45,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147574924,7.49,203.44,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147575421,5.52988282,203.45,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147576221,7.49,203.44,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147576924,5.52988282,203.45,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147577325,7.49,203.44,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147578227,13.01988282,203.44,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147578524,5.52988282,203.45,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147578919,7.49,203.44,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147579525,5.52988282,203.45,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147579728,7.49,203.44,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147580124,5.52988282,203.45,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147580329,7.49,203.45,203.42,9.06097088]
["bitfinex-derivatives","SOLF0:USTF0",1757147580523,7.49,203.44,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147581127,7.49,203.45,203.42,4.33964069]
["bitfinex-derivatives","SOLF0:USTF0",1757147581329,5.56112706,203.46,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147581528,5.56112706,203.46,203.42,9.06104382]
["bitfinex-derivatives","SOLF0:USTF0",1757147581730,5.56112706,203.46,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147581929,5.56112706,203.46,203.42,9.06104382]
["bitfinex-derivatives","SOLF0:USTF0",1757147582124,7.49,203.45,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147582321,7.49,203.45,203.42,9.06104382]
["bitfinex-derivatives","SOLF0:USTF0",1757147582524,5.56112706,203.46,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147582731,5.56112706,203.46,203.42,9.06113863]
["bitfinex-derivatives","SOLF0:USTF0",1757147582932,5.56112706,203.46,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147583230,7.49,203.45,203.42,9.06113863]
["bitfinex-derivatives","SOLF0:USTF0",1757147583431,7.49,203.45,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147583631,7.49,203.45,203.42,9.06124871]
["bitfinex-derivatives","SOLF0:USTF0",1757147583825,7.49,203.45,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147584029,7.49,203.45,203.42,9.06124871]
["bitfinex-derivatives","SOLF0:USTF0",1757147584229,7.49,203.45,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147584534,5.56112706,203.46,203.42,9.06137315]
["bitfinex-derivatives","SOLF0:USTF0",1757147584728,7.49,203.45,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147584935,5.56112706,203.46,203.42,9.061373]
["bitfinex-derivatives","SOLF0:USTF0",1757147585134,5.56112706,203.46,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147585329,5.56112706,203.46,203.42,9.061373]
["bitfinex-derivatives","SOLF0:USTF0",1757147585529,7.49,203.45,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147585730,5.56112706,203.46,203.42,9.06150346]
["bitfinex-derivatives","SOLF0:USTF0",1757147585931,7.49,203.45,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147586135,7.49,203.45,203.42,9.06150346]
["bitfinex-derivatives","SOLF0:USTF0",1757147586435,7.49,203.45,203.41,1.56318371]
["bitfinex-derivatives","SOLF0:USTF0",1757147586635,7.49,203.45,203.43,1.53197303]
["bitfinex-derivatives","SOLF0:USTF0",1757147586835,7.49,203.45,203.44,9.0612862]
["bitfinex-derivatives","SOLF0:USTF0",1757147587534,0.03124424,203.46,203.44,9.0612862]
["bitfinex-derivatives","SOLF0:USTF0",1757147587738,0.03124424,203.46,203.43,1.53197303]
["bitfinex-derivatives","SOLF0:USTF0",1757147587938,7.52124424,203.46,203.44,9.0588361]
["bitfinex-derivatives","SOLF0:USTF0",1757147588139,7.49,203.45,203.43,1.53197303]
["bitfinex-derivatives","SOLF0:USTF0",1757147588439,7.49,203.45,203.44,9.05887251]
["bitfinex-derivatives","SOLF0:USTF0",1757147591639,7.49,203.45,203.43,1.53197303]
["bitfinex-derivatives","SOLF0:USTF0",1757147597641,7.49,203.45,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147597842,7.49,203.45,203.42,9.06081567]
["bitfinex-derivatives","SOLF0:USTF0",1757147598039,7.49,203.45,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147598233,7.49,203.45,203.42,9.06140866]
["bitfinex-derivatives","SOLF0:USTF0",1757147598441,13.01988282,203.45,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147598836,7.94,203.44,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147599040,5.52988282,203.45,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147599240,7.94,203.44,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147599436,5.52988282,203.45,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147600038,7.94,203.44,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147600441,13.46988282,203.44,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147600640,7.94,203.42,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147601742,7.94,203.42,203.41,9.09265317]
["bitfinex-derivatives","SOLF0:USTF0",1757147606346,7.94,203.42,203.41,9.09469279]
["bitfinex-derivatives","SOLF0:USTF0",1757147606848,7.94,203.42,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147610046,7.94,203.42,203.41,9.09727227]
["bitfinex-derivatives","SOLF0:USTF0",1757147612044,7.94,203.44,203.41,9.09727227]
["bitfinex-derivatives","SOLF0:USTF0",1757147612248,7.94,203.44,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147612448,5.52988282,203.45,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147612850,7.94,203.44,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147613248,7.94,203.43,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147613450,5.52988282,203.44,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147613644,7.94,203.43,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147614144,5.52988282,203.44,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147614350,1.56321727,203.46,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147614351,7.94,203.43,203.41,0.03121068]
["bitfinex-derivatives","SOLF0:USTF0",1757147614543,7.94,203.43,203.42,9.06487838]
["bitfinex-derivatives","SOLF0:USTF0",1757147614744,0.03124424,203.46,203.42,10.59685141]
["bitfinex-derivatives","SOLF0:USTF0",1757147614944,0.03124424,203.46,203.44,1.53197303]
["bitfinex-derivatives","SOLF0:USTF0",1757147615150,7.97124424,203.46,203.44,1.53197303]
["bitfinex-derivatives","SOLF0:USTF0",1757147615457,7.94,203.45,203.44,1.53197303]
["bitfinex-derivatives","SOLF0:USTF0",1757147615652,7.94,203.45,203.44,10.59758346]
["bitfinex-derivatives","SOLF0:USTF0",1757147615957,0.03124424,203.46,203.44,10.59758346]
["bitfinex-derivatives","SOLF0:USTF0",1757147616157,7.97124424,203.46,203.45,9.06826826]
["bitfinex-derivatives","SOLF0:USTF0",1757147617155,7.97124424,203.46,203.45,9.06813953]
["bitfinex-derivatives","SOLF0:USTF0",1757147621754,7.97124424,203.46,203.44,1.53197303]
["bitfinex-derivatives","SOLF0:USTF0",1757147627254,0.03124424,203.46,203.44,1.53197303]
["bitfinex-derivatives","SOLF0:USTF0",1757147627564,0.03124424,203.46,203.45,9.05527699]
["bitfinex-derivatives","SOLF0:USTF0",1757147630264,0.03124424,203.46,203.45,4.71667984]
["bitfinex-derivatives","SOLF0:USTF0",1757147630465,7.73124424,203.46,203.44,1.53197303]
["bitfinex-derivatives","SOLF0:USTF0",1757147640569,7.7,203.45,203.44,1.53197303]
["bitfinex-derivatives","SOLF0:USTF0",1757147641764,7.7,203.45,203.44,10.58311234]
["bitfinex-derivatives","SOLF0:USTF0",1757147643171,7.73124424,203.46,203.44,10.58311234]
["bitfinex-derivatives","SOLF0:USTF0",1757147643371,7.73124424,203.46,203.45,9.05113931]
["bitfinex-derivatives","SOLF0:USTF0",1757147658890,7.73124424,203.46,203.45,9.05791308]
["bitfinex-derivatives","SOLF0:USTF0",1757147661597,0.03124424,203.46,203.45,9.05791308]
["bitfinex-derivatives","SOLF0:USTF0",1757147664096,7.5,203.53,203.45,11.95008479]
["bitfinex-derivatives","SOLF0:USTF0",1757147664290,5.52988282,203.54,203.48,2.39217171]
["bitfinex-derivatives","SOLF0:USTF0",1757147664496,5.52988282,203.54,203.49,9.05791308]
["bitfinex-derivatives","SOLF0:USTF0",1757147664698,7.5,203.54,203.5,9.05791308]
["bitfinex-derivatives","SOLF0:USTF0",1757147664897,7.5,203.54,203.51,9.05791308]
["bitfinex-derivatives","SOLF0:USTF0",1757147665098,7.5,203.54,203.52,9.05791308]
["bitfinex-derivatives","SOLF0:USTF0",1757147665396,7.5,203.54,203.53,9.07243165]
["bitfinex-derivatives","SOLF0:USTF0",1757147666098,7.5,203.54,203.53,4.35893699]
["bitfinex-derivatives","SOLF0:USTF0",1757147666298,5.52988282,203.56,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147666502,5.52988282,203.56,203.51,9.06847551]
["bitfinex-derivatives","SOLF0:USTF0",1757147666503,7.5,203.56,203.51,9.06847551]
["bitfinex-derivatives","SOLF0:USTF0",1757147666697,7.5,203.56,203.52,9.06847551]
["bitfinex-derivatives","SOLF0:USTF0",1757147666898,7.5,203.56,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147667099,7.5,203.56,203.51,9.06847069]
["bitfinex-derivatives","SOLF0:USTF0",1757147667299,7.5,203.56,203.52,9.06847069]
["bitfinex-derivatives","SOLF0:USTF0",1757147667601,7.5,203.56,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147667802,7.5,203.56,203.51,9.06527571]
["bitfinex-derivatives","SOLF0:USTF0",1757147668099,7.5,203.56,203.52,9.06527571]
["bitfinex-derivatives","SOLF0:USTF0",1757147668294,7.5,203.56,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147668497,7.5,203.56,203.51,9.06268189]
["bitfinex-derivatives","SOLF0:USTF0",1757147668696,7.5,203.56,203.52,9.06268189]
["bitfinex-derivatives","SOLF0:USTF0",1757147668993,7.5,203.56,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147669193,7.5,203.56,203.51,9.06305926]
["bitfinex-derivatives","SOLF0:USTF0",1757147669402,7.5,203.56,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147669403,13.02988282,203.56,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147669593,7.5,203.56,203.51,9.06185735]
["bitfinex-derivatives","SOLF0:USTF0",1757147669798,7.5,203.56,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147669997,7.5,203.56,203.51,9.06126046]
["bitfinex-derivatives","SOLF0:USTF0",1757147670301,7.5,203.56,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147670503,7.5,203.56,203.51,9.06214697]
["bitfinex-derivatives","SOLF0:USTF0",1757147670702,7.5,203.56,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147670903,7.5,203.56,203.51,9.06277465]
["bitfinex-derivatives","SOLF0:USTF0",1757147671102,5.52988282,203.55,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147671298,5.52988282,203.55,203.51,4.35481126]
["bitfinex-derivatives","SOLF0:USTF0",1757147671504,7.5,203.54,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147671806,5.52988282,203.55,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147672799,7.5,203.54,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147673005,5.52988282,203.55,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147673606,7.5,203.54,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147674310,5.52988282,203.55,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147674702,7.5,203.54,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147674908,5.52988282,203.55,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147675508,7.5,203.54,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147675709,5.52988282,203.55,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147676509,7.5,203.54,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147676710,5.52988282,203.55,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147676912,7.5,203.54,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147677916,5.52988282,203.56,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147678116,7.5,203.55,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147678818,5.52988282,203.56,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147679014,7.5,203.55,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147679216,5.52988282,203.56,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147679617,7.5,203.55,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147680020,13.02988282,203.56,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147681218,0.8554362,203.6,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147681219,5.52988282,203.55,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147681618,7.5,203.54,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147682024,5.52988282,203.55,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147683021,7.5,203.54,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147683626,5.52988282,203.55,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147684527,13.02988282,203.55,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147684726,7.5,203.54,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147685120,7.5,203.54,203.51,2.39217171]
["bitfinex-derivatives","SOLF0:USTF0",1757147687724,5.52988282,203.55,203.51,2.39217171]
["bitfinex-derivatives","SOLF0:USTF0",1757147687923,7.5,203.54,203.51,2.39217171]
["bitfinex-derivatives","SOLF0:USTF0",1757147688124,5.52988282,203.55,203.51,2.39217171]
["bitfinex-derivatives","SOLF0:USTF0",1757147688326,7.5,203.54,203.51,2.39217171]
["bitfinex-derivatives","SOLF0:USTF0",1757147688524,5.52988282,203.55,203.51,2.39217171]
["bitfinex-derivatives","SOLF0:USTF0",1757147688823,5.52988282,203.56,203.51,2.39217171]
["bitfinex-derivatives","SOLF0:USTF0",1757147689023,7.43,203.55,203.5,0.03175559]
["bitfinex-derivatives","SOLF0:USTF0",1757147689526,7.43,203.56,203.5,2.4239273]
["bitfinex-derivatives","SOLF0:USTF0",1757147690330,5.52988282,203.57,203.5,2.4239273]
["bitfinex-derivatives","SOLF0:USTF0",1757147690331,5.52988282,203.57,203.51,2.39217171]
["bitfinex-derivatives","SOLF0:USTF0",1757147690723,7.43,203.56,203.51,2.39217171]
["bitfinex-derivatives","SOLF0:USTF0",1757147690927,12.95988282,203.57,203.51,2.39217171]
["bitfinex-derivatives","SOLF0:USTF0",1757147691122,7.43,203.57,203.51,2.39217171]
["bitfinex-derivatives","SOLF0:USTF0",1757147691725,7.43,203.58,203.52,9.05111021]
["bitfinex-derivatives","SOLF0:USTF0",1757147691924,7.43,203.58,203.51,2.39217171]
["bitfinex-derivatives","SOLF0:USTF0",1757147692120,7.43,203.58,203.52,4.34961193]
["bitfinex-derivatives","SOLF0:USTF0",1757147692327,7.43,203.58,203.51,2.39217171]
["bitfinex-derivatives","SOLF0:USTF0",1757147692528,7.43,203.58,203.52,4.34954792]
["bitfinex-derivatives","SOLF0:USTF0",1757147692728,7.43,203.58,203.51,2.39217171]
["bitfinex-derivatives","SOLF0:USTF0",1757147692924,7.43,203.58,203.52,4.34954792]
["bitfinex-derivatives","SOLF0:USTF0",1757147693125,7.43,203.58,203.51,2.39217171]
["bitfinex-derivatives","SOLF0:USTF0",1757147693326,7.43,203.58,203.52,4.34954806]
["bitfinex-derivatives","SOLF0:USTF0",1757147693520,7.43,203.58,203.51,2.39217171]
["bitfinex-derivatives","SOLF0:USTF0",1757147693724,7.43,203.58,203.52,4.34938809]
["bitfinex-derivatives","SOLF0:USTF0",1757147693922,7.43,203.58,203.51,2.39217171]
["bitfinex-derivatives","SOLF0:USTF0",1757147694121,7.43,203.58,203.52,9.05062721]
["bitfinex-derivatives","SOLF0:USTF0",1757147694325,7.43,203.58,203.51,2.39217171]
["bitfinex-derivatives","SOLF0:USTF0",1757147694527,7.43,203.58,203.52,9.05075278]
["bitfinex-derivatives","SOLF0:USTF0",1757147694732,7.43,203.58,203.51,2.39217171]
["bitfinex-derivatives","SOLF0:USTF0",1757147694931,7.43,203.58,203.52,9.05114588]
["bitfinex-derivatives","SOLF0:USTF0",1757147695131,7.43,203.58,203.51,2.39217171]
["bitfinex-derivatives","SOLF0:USTF0",1757147695328,7.43,203.58,203.52,9.05146347]
["bitfinex-derivatives","SOLF0:USTF0",1757147695528,7.43,203.58,203.51,2.39217171]
["bitfinex-derivatives","SOLF0:USTF0",1757147695728,7.43,203.58,203.52,9.05146347]
["bitfinex-derivatives","SOLF0:USTF0",1757147695931,7.43,203.58,203.51,2.39217171]
["bitfinex-derivatives","SOLF0:USTF0",1757147696126,7.43,203.58,203.52,9.05146347]
["bitfinex-derivatives","SOLF0:USTF0",1757147696331,7.43,203.58,203.51,2.39217171]
["bitfinex-derivatives","SOLF0:USTF0",1757147696533,7.43,203.58,203.52,9.05213244]
["bitfinex-derivatives","SOLF0:USTF0",1757147696834,7.43,203.58,203.51,2.39217171]
["bitfinex-derivatives","SOLF0:USTF0",1757147697131,7.43,203.58,203.52,9.05213244]
["bitfinex-derivatives","SOLF0:USTF0",1757147697332,7.43,203.58,203.51,2.39217171]
["bitfinex-derivatives","SOLF0:USTF0",1757147697533,7.43,203.58,203.52,9.05256969]
["bitfinex-derivatives","SOLF0:USTF0",1757147697734,7.43,203.58,203.5,2.4239273]
["bitfinex-derivatives","SOLF0:USTF0",1757147697933,7.43,203.58,203.51,9.05263471]
["bitfinex-derivatives","SOLF0:USTF0",1757147698132,7.43,203.58,203.52,9.05263471]
["bitfinex-derivatives","SOLF0:USTF0",1757147698335,7.43,203.58,203.5,2.4239273]
["bitfinex-derivatives","SOLF0:USTF0",1757147698628,7.43,203.58,203.51,9.05366568]
["bitfinex-derivatives","SOLF0:USTF0",1757147698836,7.43,203.58,203.52,9.05366568]
["bitfinex-derivatives","SOLF0:USTF0",1757147699030,7.43,203.58,203.5,2.4239273]
["bitfinex-derivatives","SOLF0:USTF0",1757147699232,7.43,203.58,203.51,9.0545187]
["bitfinex-derivatives","SOLF0:USTF0",1757147699432,7.43,203.58,203.52,9.0545187]
["bitfinex-derivatives","SOLF0:USTF0",1757147699633,7.43,203.58,203.5,2.4239273]
["bitfinex-derivatives","SOLF0:USTF0",1757147699834,7.43,203.58,203.51,9.0545187]
["bitfinex-derivatives","SOLF0:USTF0",1757147700035,7.43,203.58,203.52,9.0545187]
["bitfinex-derivatives","SOLF0:USTF0",1757147700238,7.43,203.58,203.5,2.4239273]
["bitfinex-derivatives","SOLF0:USTF0",1757147700434,7.43,203.58,203.51,9.04470311]
["bitfinex-derivatives","SOLF0:USTF0",1757147700635,7.43,203.56,203.5,2.4239273]
["bitfinex-derivatives","SOLF0:USTF0",1757147700837,7.43,203.56,203.51,9.04629223]
["bitfinex-derivatives","SOLF0:USTF0",1757147701135,7.43,203.56,203.51,0.03491537]
["bitfinex-derivatives","SOLF0:USTF0",1757147701335,12.95988282,203.56,203.51,0.03491537]
["bitfinex-derivatives","SOLF0:USTF0",1757147703744,7.43,203.54,203.51,0.03491537]
["bitfinex-derivatives","SOLF0:USTF0",1757147704830,5.52988282,203.55,203.51,0.03491537]
["bitfinex-derivatives","SOLF0:USTF0",1757147705332,7.43,203.54,203.51,0.03491537]
["bitfinex-derivatives","SOLF0:USTF0",1757147706438,12.95988282,203.54,203.51,0.03491537]
["bitfinex-derivatives","SOLF0:USTF0",1757147706635,5.52988282,203.54,203.51,0.03491537]
["bitfinex-derivatives","SOLF0:USTF0",1757147706836,7.43,203.53,203.51,0.03491537]
["bitfinex-derivatives","SOLF0:USTF0",1757147707032,12.95988282,203.53,203.51,0.03491537]
["bitfinex-derivatives","SOLF0:USTF0",1757147707433,7.43,203.52,203.51,0.03491537]
["bitfinex-derivatives","SOLF0:USTF0",1757147708541,7.43,203.52,203.51,4.39037324]
["bitfinex-derivatives","SOLF0:USTF0",1757147708843,7.43,203.52,203.51,0.03491537]
["bitfinex-derivatives","SOLF0:USTF0",1757147711842,7.43,203.52,203.51,9.10163883]
["bitfinex-derivatives","SOLF0:USTF0",1757147720550,25.8,203.6,203.51,9.10163883]
["bitfinex-derivatives","SOLF0:USTF0",1757147720551,13.58988282,203.55,203.51,9.10163883]
["bitfinex-derivatives","SOLF0:USTF0",1757147720750,13.58988282,203.55,203.53,1.5304692]
["bitfinex-derivatives","SOLF0:USTF0",1757147720940,8.06,203.55,203.53,1.5304692]
["bitfinex-derivatives","SOLF0:USTF0",1757147721144,16.32359279,203.55,203.53,1.5304692]
["bitfinex-derivatives","SOLF0:USTF0",1757147721539,8.06,203.54,203.53,1.5304692]
["bitfinex-derivatives","SOLF0:USTF0",1757147727554,16.32359279,203.56,203.53,1.5304692]
["bitfinex-derivatives","SOLF0:USTF0",1757147727956,16.32359279,203.57,203.55,1.5304692]
["bitfinex-derivatives","SOLF0:USTF0",1757147728161,8.26359279,203.58,203.55,1.5304692]
["bitfinex-derivatives","SOLF0:USTF0",1757147728363,8.06,203.57,203.55,1.5304692]
["bitfinex-derivatives","SOLF0:USTF0",1757147728558,8.26359279,203.58,203.55,1.5304692]
["bitfinex-derivatives","SOLF0:USTF0",1757147729265,8.26359279,203.58,203.54,0.03326931]
["bitfinex-derivatives","SOLF0:USTF0",1757147729464,13.58036011,203.55,203.54,1.56373851]
["bitfinex-derivatives","SOLF0:USTF0",1757147729662,13.58036011,203.55,203.54,6.14084518]
["bitfinex-derivatives","SOLF0:USTF0",1757147731162,8.06,203.55,203.54,1.56373851]
["bitfinex-derivatives","SOLF0:USTF0",1757147731362,8.06,203.55,203.54,0.03326931]
["bitfinex-derivatives","SOLF0:USTF0",1757147731861,8.06,203.55,203.54,9.21758138]
["bitfinex-derivatives","SOLF0:USTF0",1757147741768,8.06,203.55,203.54,4.50006066]
["bitfinex-derivatives","SOLF0:USTF0",1757147742369,8.06,203.55,203.54,0.03326931]
["bitfinex-derivatives","SOLF0:USTF0",1757147743670,8.06,203.55,203.54,0.00168836]
["bitfinex-derivatives","SOLF0:USTF0",1757147768493,8.06,203.55,203.48,1.5304692]
["bitfinex-derivatives","SOLF0:USTF0",1757147768689,7.92,203.52,203.49,9.19300506]
["bitfinex-derivatives","SOLF0:USTF0",1757147768887,7.92,203.52,203.5,9.19300506]
["bitfinex-derivatives","SOLF0:USTF0",1757147769100,7.92,203.52,203.51,4.46832674]
["bitfinex-derivatives","SOLF0:USTF0",1757147771398,7.92,203.52,203.51,4.46750072]
["bitfinex-derivatives","SOLF0:USTF0",1757147771799,7.92,203.52,203.46,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1757147771995,5.52079342,203.51,203.47,9.19078115]
["bitfinex-derivatives","SOLF0:USTF0",1757147772191,5.52079342,203.51,203.48,9.19078115]
["bitfinex-derivatives","SOLF0:USTF0",1757147772391,5.52079342,203.51,203.49,4.46734117]
["bitfinex-derivatives","SOLF0:USTF0",1757147772595,5.52079342,203.51,203.46,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1757147772799,5.52079342,203.51,203.47,9.18942601]
["bitfinex-derivatives","SOLF0:USTF0",1757147773098,5.52079342,203.51,203.48,9.18942601]
["bitfinex-derivatives","SOLF0:USTF0",1757147773297,5.52079342,203.51,203.49,4.46663486]
["bitfinex-derivatives","SOLF0:USTF0",1757147773499,5.52079342,203.51,203.46,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1757147773699,5.52079342,203.51,203.47,9.18930773]
["bitfinex-derivatives","SOLF0:USTF0",1757147773899,5.52079342,203.51,203.48,9.18930773]
["bitfinex-derivatives","SOLF0:USTF0",1757147774196,13.44079342,203.51,203.49,4.46657737]
["bitfinex-derivatives","SOLF0:USTF0",1757147774399,13.44079342,203.51,203.46,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1757147774700,5.52079342,203.51,203.47,9.18953888]
["bitfinex-derivatives","SOLF0:USTF0",1757147774900,5.52079342,203.52,203.48,11.58052306]
["bitfinex-derivatives","SOLF0:USTF0",1757147775099,13.44079342,203.52,203.49,9.18872741]
["bitfinex-derivatives","SOLF0:USTF0",1757147775297,13.44079342,203.52,203.5,4.46668972]
["bitfinex-derivatives","SOLF0:USTF0",1757147775498,13.44079342,203.52,203.48,2.39179565]
["bitfinex-derivatives","SOLF0:USTF0",1757147775698,13.44079342,203.52,203.49,9.18857213]
["bitfinex-derivatives","SOLF0:USTF0",1757147775898,13.44079342,203.52,203.5,4.46622415]
["bitfinex-derivatives","SOLF0:USTF0",1757147776100,13.44079342,203.52,203.48,2.39179565]
["bitfinex-derivatives","SOLF0:USTF0",1757147776400,7.92,203.51,203.49,9.18860283]
["bitfinex-derivatives","SOLF0:USTF0",1757147776603,7.92,203.51,203.5,4.46623695]
["bitfinex-derivatives","SOLF0:USTF0",1757147776795,5.52079342,203.52,203.5,4.46623695]
["bitfinex-derivatives","SOLF0:USTF0",1757147776999,5.52079342,203.52,203.46,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1757147777202,13.44079342,203.52,203.47,9.18974898]
["bitfinex-derivatives","SOLF0:USTF0",1757147777397,13.44079342,203.52,203.48,9.18974898]
["bitfinex-derivatives","SOLF0:USTF0",1757147777603,13.44079342,203.52,203.49,9.18974898]
["bitfinex-derivatives","SOLF0:USTF0",1757147777798,13.44079342,203.52,203.5,4.46679475]
["bitfinex-derivatives","SOLF0:USTF0",1757147778006,13.44079342,203.52,203.46,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1757147778202,7.92,203.51,203.47,9.19019557]
["bitfinex-derivatives","SOLF0:USTF0",1757147778403,7.92,203.51,203.48,9.19019557]
["bitfinex-derivatives","SOLF0:USTF0",1757147778607,8.0,203.51,203.49,9.19019557]
["bitfinex-derivatives","SOLF0:USTF0",1757147778807,8.0,203.51,203.5,4.46701185]
["bitfinex-derivatives","SOLF0:USTF0",1757147779405,13.52079342,203.51,203.5,4.46701185]
["bitfinex-derivatives","SOLF0:USTF0",1757147781412,8.0,203.51,203.5,4.46701185]
["bitfinex-derivatives","SOLF0:USTF0",1757147781708,8.0,203.51,203.5,9.19056595]
["bitfinex-derivatives","SOLF0:USTF0",1757147783007,5.52079342,203.53,203.5,9.19056595]
["bitfinex-derivatives","SOLF0:USTF0",1757147783311,5.52079342,203.53,203.51,9.19056595]
["bitfinex-derivatives","SOLF0:USTF0",1757147783511,8.0,203.52,203.45,2.39179565]
["bitfinex-derivatives","SOLF0:USTF0",1757147783713,8.0,203.52,203.46,9.19077062]
["bitfinex-derivatives","SOLF0:USTF0",1757147783909,8.0,203.52,203.47,9.19077062]
["bitfinex-derivatives","SOLF0:USTF0",1757147784116,8.0,203.52,203.48,9.19077062]
["bitfinex-derivatives","SOLF0:USTF0",1757147784311,5.52079342,203.53,203.49,9.19077062]
["bitfinex-derivatives","SOLF0:USTF0",1757147784523,13.52079342,203.53,203.5,9.19077062]
["bitfinex-derivatives","SOLF0:USTF0",1757147784815,8.0,203.52,203.51,9.19077062]
["bitfinex-derivatives","SOLF0:USTF0",1757147785518,8.0,203.52,203.51,9.19189027]
["bitfinex-derivatives","SOLF0:USTF0",1757147789216,5.52079342,203.53,203.51,9.19189027]
["bitfinex-derivatives","SOLF0:USTF0",1757147789416,13.77265465,203.66,203.45,121.25179565]
["bitfinex-derivatives","SOLF0:USTF0",1757147789417,5.52079342,203.54,203.52,9.19189027]
["bitfinex-derivatives","SOLF0:USTF0",1757147789617,5.52079342,203.54,203.53,9.19189027]
["bitfinex-derivatives","SOLF0:USTF0",1757147789822,13.52079342,203.55,203.53,9.19189027]
["bitfinex-derivatives","SOLF0:USTF0",1757147790023,13.52079342,203.55,203.54,9.19189027]
["bitfinex-derivatives","SOLF0:USTF0",1757147791626,13.52079342,203.55,203.54,4.46840962]
["bitfinex-derivatives","SOLF0:USTF0",1757147792721,8.0,203.55,203.54,4.46258555]
["bitfinex-derivatives","SOLF0:USTF0",1757147793624,8.0,203.55,203.49,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1757147793825,8.0,203.52,203.5,9.18601251]
["bitfinex-derivatives","SOLF0:USTF0",1757147794019,8.0,203.52,203.51,9.18601251]
["bitfinex-derivatives","SOLF0:USTF0",1757147796326,8.0,203.52,203.51,9.18576827]
["bitfinex-derivatives","SOLF0:USTF0",1757147798428,5.52574511,203.53,203.51,9.18576827]
["bitfinex-derivatives","SOLF0:USTF0",1757147798630,13.52574511,203.53,203.52,9.18576827]
["bitfinex-derivatives","SOLF0:USTF0",1757147799428,5.52574511,203.53,203.52,9.18576827]
["bitfinex-derivatives","SOLF0:USTF0",1757147800330,13.52574511,203.55,203.52,9.18576827]
["bitfinex-derivatives","SOLF0:USTF0",1757147800529,13.52574511,203.55,203.53,9.18576827]
["bitfinex-derivatives","SOLF0:USTF0",1757147800728,13.52574511,203.55,203.54,4.4624185]
["bitfinex-derivatives","SOLF0:USTF0",1757147801230,8.0,203.55,203.54,4.4624185]
["bitfinex-derivatives","SOLF0:USTF0",1757147802424,8.0,203.55,203.49,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1757147802630,13.52494024,203.54,203.5,9.1821576]
["bitfinex-derivatives","SOLF0:USTF0",1757147802828,13.52494024,203.54,203.51,9.1821576]
["bitfinex-derivatives","SOLF0:USTF0",1757147803030,13.52494024,203.54,203.52,9.1821576]
["bitfinex-derivatives","SOLF0:USTF0",1757147803330,13.52494024,203.54,203.53,4.4607762]
["bitfinex-derivatives","SOLF0:USTF0",1757147806237,8.0,203.54,203.53,4.4607762]
["bitfinex-derivatives","SOLF0:USTF0",1757147806435,8.0,203.54,203.49,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1757147806436,8.0,203.55,203.49,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1757147806734,8.0,203.52,203.5,9.18278527]
["bitfinex-derivatives","SOLF0:USTF0",1757147806937,8.0,203.52,203.51,9.18278527]
["bitfinex-derivatives","SOLF0:USTF0",1757147809241,13.21478364,203.53,203.51,9.18278527]
["bitfinex-derivatives","SOLF0:USTF0",1757147809439,13.21478364,203.53,203.52,4.46110266]
["bitfinex-derivatives","SOLF0:USTF0",1757147810343,5.52478364,203.53,203.52,4.46110266]
["bitfinex-derivatives","SOLF0:USTF0",1757147811342,8.26359279,203.53,203.52,4.46110266]
["bitfinex-derivatives","SOLF0:USTF0",1757147811844,8.26359279,203.53,203.49,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1757147812042,5.52474455,203.51,203.49,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1757147812545,5.52474455,203.52,203.5,4.72126421]
["bitfinex-derivatives","SOLF0:USTF0",1757147812847,13.21474455,203.52,203.49,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1757147813043,8.26359279,203.54,203.5,4.72109936]
["bitfinex-derivatives","SOLF0:USTF0",1757147813044,5.52474455,203.51,203.5,4.72109936]
["bitfinex-derivatives","SOLF0:USTF0",1757147813544,5.52474455,203.52,203.5,4.72109936]
["bitfinex-derivatives","SOLF0:USTF0",1757147813736,5.52474455,203.52,203.49,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1757147813937,5.52474455,203.52,203.5,4.72104338]
["bitfinex-derivatives","SOLF0:USTF0",1757147814240,5.52474455,203.52,203.49,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1757147814441,5.52474455,203.52,203.5,4.72113325]
["bitfinex-derivatives","SOLF0:USTF0",1757147814642,5.52474455,203.52,203.49,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1757147814942,5.52474455,203.52,203.5,4.72112109]
["bitfinex-derivatives","SOLF0:USTF0",1757147815138,5.52474455,203.52,203.49,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1757147815344,5.52474455,203.52,203.5,4.72112119]
["bitfinex-derivatives","SOLF0:USTF0",1757147815544,5.52474455,203.52,203.49,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1757147815744,5.52474455,203.52,203.5,4.72122342]
["bitfinex-derivatives","SOLF0:USTF0",1757147816048,5.52474455,203.52,203.49,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1757147816351,5.52474455,203.52,203.5,4.72124166]
["bitfinex-derivatives","SOLF0:USTF0",1757147816546,5.52474455,203.52,203.49,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1757147816750,5.52474455,203.52,203.5,4.7213727]
["bitfinex-derivatives","SOLF0:USTF0",1757147816950,5.52474455,203.52,203.49,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1757147817148,5.52474455,203.51,203.5,4.7213727]
["bitfinex-derivatives","SOLF0:USTF0",1757147817947,5.52474455,203.51,203.5,4.72152849]
["bitfinex-derivatives","SOLF0:USTF0",1757147821250,7.69,203.53,203.5,4.72152849]
["bitfinex-derivatives","SOLF0:USTF0",1757147821452,5.52474455,203.54,203.49,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1757147821649,5.52474455,203.54,203.5,4.72338631]
["bitfinex-derivatives","SOLF0:USTF0",1757147821851,5.52474455,203.54,203.51,4.72338631]
["bitfinex-derivatives","SOLF0:USTF0",1757147822051,7.69,203.53,203.52,4.72338631]
["bitfinex-derivatives","SOLF0:USTF0",1757147823858,7.69,203.53,203.52,9.14080081]
["bitfinex-derivatives","SOLF0:USTF0",1757147841968,7.69,203.53,203.52,9.140639]
["bitfinex-derivatives","SOLF0:USTF0",1757147845369,7.69,203.53,203.52,4.41725269]
["bitfinex-derivatives","SOLF0:USTF0",1757147845570,7.69,203.53,203.52,9.1396098]
["bitfinex-derivatives","SOLF0:USTF0",1757147849078,7.69,203.53,203.52,9.13880779]
["bitfinex-derivatives","SOLF0:USTF0",1757147853479,7.69,203.53,203.52,10.66903819]
["bitfinex-derivatives","SOLF0:USTF0",1757147855486,7.69,203.53,203.52,10.67079746]
["bitfinex-derivatives","SOLF0:USTF0",1757147857387,5.52474455,203.54,203.52,10.67079746]
["bitfinex-derivatives","SOLF0:USTF0",1757147857587,13.37474455,203.54,203.53,9.14056706]
["bitfinex-derivatives","SOLF0:USTF0",1757147858293,7.85,203.54,203.53,9.14056706]
["bitfinex-derivatives","SOLF0:USTF0",1757147861892,7.85,203.54,203.51,1.5302304]
["bitfinex-derivatives","SOLF0:USTF0",1757147862086,13.38009736,203.53,203.52,4.41775517]
["bitfinex-derivatives","SOLF0:USTF0",1757147862691,7.85,203.53,203.52,4.41775517]
["bitfinex-derivatives","SOLF0:USTF0",1757147865092,1.5302304,203.59,203.51,1.5302304]
["bitfinex-derivatives","SOLF0:USTF0",1757147865093,8.26359279,203.54,203.51,1.5302304]
["bitfinex-derivatives","SOLF0:USTF0",1757147865701,5.52990639,203.52,203.51,1.5302304]
["bitfinex-derivatives","SOLF0:USTF0",1757147865998,7.85,203.53,203.51,5.94814202]
["bitfinex-derivatives","SOLF0:USTF0",1757147866301,5.52960333,203.52,203.51,1.5302304]
["bitfinex-derivatives","SOLF0:USTF0",1757147866494,5.52960333,203.52,203.51,5.94774693]
["bitfinex-derivatives","SOLF0:USTF0",1757147867501,13.37960333,203.52,203.51,5.94774693]
["bitfinex-derivatives","SOLF0:USTF0",1757147871199,7.85,203.52,203.51,5.94774693]
["bitfinex-derivatives","SOLF0:USTF0",1757147871904,7.85,203.52,203.51,10.66777917]
["bitfinex-derivatives","SOLF0:USTF0",1757147874106,7.85,203.52,203.51,9.13754877]
["bitfinex-derivatives","SOLF0:USTF0",1757147875106,7.36,203.53,203.51,9.13754877]
["bitfinex-derivatives","SOLF0:USTF0",1757147875306,7.36,203.53,203.52,9.13754877]
["bitfinex-derivatives","SOLF0:USTF0",1757147881512,7.36,203.53,203.52,9.13748325]
["bitfinex-derivatives","SOLF0:USTF0",1757147883712,12.88960333,203.53,203.52,4.41745101]
["bitfinex-derivatives","SOLF0:USTF0",1757147889528,12.88960333,203.53,203.39,74.33279311]
["bitfinex-derivatives","SOLF0:USTF0",1757147889529,8.8902304,203.53,203.45,1.5302304]
["bitfinex-derivatives","SOLF0:USTF0",1757147889832,5.52744105,203.51,203.46,9.13839111]
["bitfinex-derivatives","SOLF0:USTF0",1757147890027,5.52744105,203.51,203.47,9.13839111]
["bitfinex-derivatives","SOLF0:USTF0",1757147890328,5.52744105,203.52,203.48,9.13839111]
["bitfinex-derivatives","SOLF0:USTF0",1757147890524,7.36,203.51,203.49,9.13839111]
["bitfinex-derivatives","SOLF0:USTF0",1757147890730,7.36,203.51,203.5,4.41826396]
["bitfinex-derivatives","SOLF0:USTF0",1757147891430,7.36,203.51,203.43,2.39233049]
["bitfinex-derivatives","SOLF0:USTF0",1757147891630,7.36,203.51,203.44,9.13497176]
["bitfinex-derivatives","SOLF0:USTF0",1757147891831,7.36,203.51,203.45,9.13497176]
["bitfinex-derivatives","SOLF0:USTF0",1757147892031,5.52744105,203.52,203.46,9.13497176]
["bitfinex-derivatives","SOLF0:USTF0",1757147892230,5.52744105,203.52,203.47,9.13497176]
["bitfinex-derivatives","SOLF0:USTF0",1757147892431,5.52744105,203.52,203.48,9.13497176]
["bitfinex-derivatives","SOLF0:USTF0",1757147892624,7.36,203.51,203.49,9.13497176]
["bitfinex-derivatives","SOLF0:USTF0",1757147892829,7.36,203.51,203.43,2.39233049]
["bitfinex-derivatives","SOLF0:USTF0",1757147893030,7.36,203.51,203.44,9.13842513]
["bitfinex-derivatives","SOLF0:USTF0",1757147893232,7.36,203.51,203.45,9.13842513]
["bitfinex-derivatives","SOLF0:USTF0",1757147893430,5.52744105,203.52,203.43,2.39233049]
["bitfinex-derivatives","SOLF0:USTF0",1757147893431,5.52744105,203.52,203.46,9.13842513]
["bitfinex-derivatives","SOLF0:USTF0",1757147893631,7.36,203.51,203.47,9.13842513]
["bitfinex-derivatives","SOLF0:USTF0",1757147893829,7.36,203.51,203.48,9.13842513]
["bitfinex-derivatives","SOLF0:USTF0",1757147894034,5.52744105,203.52,203.49,9.13842513]
["bitfinex-derivatives","SOLF0:USTF0",1757147894230,7.36,203.51,203.42,12.63233049]
["bitfinex-derivatives","SOLF0:USTF0",1757147894530,7.36,203.51,203.43,9.1364783]
["bitfinex-derivatives","SOLF0:USTF0",1757147894729,7.36,203.51,203.42,12.63233049]
["bitfinex-derivatives","SOLF0:USTF0",1757147894730,7.36,203.51,203.44,9.1364783]
["bitfinex-derivatives","SOLF0:USTF0",1757147894931,7.36,203.51,203.45,9.1364783]
["bitfinex-derivatives","SOLF0:USTF0",1757147895131,12.88744105,203.52,203.46,9.1364783]
["bitfinex-derivatives","SOLF0:USTF0",1757147895334,5.52744105,203.52,203.47,9.1364783]
["bitfinex-derivatives","SOLF0:USTF0",1757147895628,5.52744105,203.52,203.48,9.1364783]
["bitfinex-derivatives","SOLF0:USTF0",1757147895828,5.52744105,203.52,203.49,4.41506878]
["bitfinex-derivatives","SOLF0:USTF0",1757147896027,5.52744105,203.52,203.42,12.63233049]
["bitfinex-derivatives","SOLF0:USTF0",1757147896028,7.36,203.51,203.42,12.63233049]
["bitfinex-derivatives","SOLF0:USTF0",1757147896229,7.36,203.51,203.43,9.13570557]
["bitfinex-derivatives","SOLF0:USTF0",1757147896528,7.36,203.51,203.44,9.13570557]
["bitfinex-derivatives","SOLF0:USTF0",1757147896836,7.36,203.51,203.45,9.13570557]
["bitfinex-derivatives","SOLF0:USTF0",1757147897031,7.36,203.51,203.46,9.13570557]
["bitfinex-derivatives","SOLF0:USTF0",1757147897230,5.52744105,203.52,203.47,9.13570557]
["bitfinex-derivatives","SOLF0:USTF0",1757147897426,7.36,203.51,203.48,9.13570557]
["bitfinex-derivatives","SOLF0:USTF0",1757147897631,5.52744105,203.52,203.49,4.41469537]
["bitfinex-derivatives","SOLF0:USTF0",1757147897834,7.36,203.51,203.42,17.05623049]
["bitfinex-derivatives","SOLF0:USTF0",1757147898034,7.36,203.51,203.43,9.13460691]
["bitfinex-derivatives","SOLF0:USTF0",1757147898333,7.36,203.51,203.44,9.13532793]
["bitfinex-derivatives","SOLF0:USTF0",1757147898533,7.36,203.51,203.45,9.13532793]
["bitfinex-derivatives","SOLF0:USTF0",1757147898734,7.49,203.51,203.46,9.13532793]
["bitfinex-derivatives","SOLF0:USTF0",1757147899034,5.52744105,203.52,203.47,9.13532793]
["bitfinex-derivatives","SOLF0:USTF0",1757147899235,7.49,203.51,203.48,9.13532793]
["bitfinex-derivatives","SOLF0:USTF0",1757147899435,7.49,203.51,203.43,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1757147899635,7.49,203.51,203.44,9.13409071]
["bitfinex-derivatives","SOLF0:USTF0",1757147899935,7.49,203.51,203.45,9.13409071]
["bitfinex-derivatives","SOLF0:USTF0",1757147900131,7.49,203.51,203.46,9.13409071]
["bitfinex-derivatives","SOLF0:USTF0",1757147900327,5.52744105,203.52,203.47,9.13409071]
["bitfinex-derivatives","SOLF0:USTF0",1757147900534,5.52744105,203.52,203.48,9.13409071]
["bitfinex-derivatives","SOLF0:USTF0",1757147900739,7.49,203.52,203.49,9.13240551]
["bitfinex-derivatives","SOLF0:USTF0",1757147900939,7.49,203.52,203.5,4.41349467]
["bitfinex-derivatives","SOLF0:USTF0",1757147901237,13.01744105,203.52,203.45,2.39233049]
["bitfinex-derivatives","SOLF0:USTF0",1757147901433,13.01744105,203.52,203.46,9.13180208]
["bitfinex-derivatives","SOLF0:USTF0",1757147901632,13.01744105,203.52,203.47,9.13180208]
["bitfinex-derivatives","SOLF0:USTF0",1757147901841,7.49,203.51,203.48,9.13180208]
["bitfinex-derivatives","SOLF0:USTF0",1757147902032,7.49,203.51,203.49,4.41281126]
["bitfinex-derivatives","SOLF0:USTF0",1757147902228,7.49,203.51,203.46,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1757147902532,5.52744105,203.52,203.47,9.13165169]
["bitfinex-derivatives","SOLF0:USTF0",1757147902736,5.52744105,203.52,203.48,9.13165169]
["bitfinex-derivatives","SOLF0:USTF0",1757147903036,5.52744105,203.52,203.49,4.4127388]
["bitfinex-derivatives","SOLF0:USTF0",1757147903236,7.49,203.51,203.46,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1757147903431,7.49,203.51,203.47,9.13201116]
["bitfinex-derivatives","SOLF0:USTF0",1757147903639,5.52744105,203.52,203.48,9.13201116]
["bitfinex-derivatives","SOLF0:USTF0",1757147903832,7.49,203.51,203.49,4.41291253]
["bitfinex-derivatives","SOLF0:USTF0",1757147904033,13.01744105,203.52,203.46,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1757147904238,7.49,203.51,203.47,9.13201116]
["bitfinex-derivatives","SOLF0:USTF0",1757147904440,5.52744105,203.52,203.48,9.13201116]
["bitfinex-derivatives","SOLF0:USTF0",1757147904735,5.52744105,203.52,203.49,4.41291253]
["bitfinex-derivatives","SOLF0:USTF0",1757147904936,7.49,203.51,203.46,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1757147905137,5.52744105,203.52,203.47,9.13244058]
["bitfinex-derivatives","SOLF0:USTF0",1757147905434,7.49,203.51,203.48,9.13244058]
["bitfinex-derivatives","SOLF0:USTF0",1757147905637,7.49,203.51,203.49,4.41352675]
["bitfinex-derivatives","SOLF0:USTF0",1757147905932,7.49,203.51,203.46,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1757147906139,7.49,203.51,203.47,9.13328266]
["bitfinex-derivatives","SOLF0:USTF0",1757147906334,5.52744105,203.52,203.48,9.13328266]
["bitfinex-derivatives","SOLF0:USTF0",1757147906535,7.49,203.51,203.49,4.41352675]
["bitfinex-derivatives","SOLF0:USTF0",1757147906731,5.52744105,203.52,203.46,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1757147906933,7.49,203.51,203.47,9.13380209]
["bitfinex-derivatives","SOLF0:USTF0",1757147907138,7.49,203.51,203.48,9.13380209]
["bitfinex-derivatives","SOLF0:USTF0",1757147907340,5.52744105,203.52,203.49,4.41377776]
["bitfinex-derivatives","SOLF0:USTF0",1757147907536,7.49,203.51,203.46,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1757147907741,7.49,203.51,203.47,9.13437922]
["bitfinex-derivatives","SOLF0:USTF0",1757147908038,7.49,203.51,203.48,9.13437922]
["bitfinex-derivatives","SOLF0:USTF0",1757147908242,5.52744105,203.52,203.46,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1757147908243,5.52744105,203.52,203.49,4.41405665]
["bitfinex-derivatives","SOLF0:USTF0",1757147908437,7.49,203.51,203.46,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1757147908637,5.52744105,203.52,203.47,9.13481236]
["bitfinex-derivatives","SOLF0:USTF0",1757147908833,7.49,203.51,203.48,9.13481236]
["bitfinex-derivatives","SOLF0:USTF0",1757147909035,5.52744105,203.52,203.49,4.41426596]
["bitfinex-derivatives","SOLF0:USTF0",1757147909235,7.49,203.51,203.46,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1757147909442,5.52744105,203.52,203.47,9.13513039]
["bitfinex-derivatives","SOLF0:USTF0",1757147909641,5.52744105,203.52,203.46,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1757147909642,5.52744105,203.52,203.48,9.13513039]
["bitfinex-derivatives","SOLF0:USTF0",1757147909837,5.52744105,203.52,203.49,4.41441964]
["bitfinex-derivatives","SOLF0:USTF0",1757147910039,7.49,203.51,203.46,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1757147910240,5.52744105,203.52,203.47,9.13528982]
["bitfinex-derivatives","SOLF0:USTF0",1757147910437,7.49,203.51,203.48,9.13528982]
["bitfinex-derivatives","SOLF0:USTF0",1757147910745,5.52744105,203.52,203.49,4.41449668]
["bitfinex-derivatives","SOLF0:USTF0",1757147910953,7.49,203.51,203.46,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1757147911245,7.49,203.5,203.47,9.14140503]
["bitfinex-derivatives","SOLF0:USTF0",1757147911448,7.49,203.5,203.48,9.14140503]
["bitfinex-derivatives","SOLF0:USTF0",1757147911649,7.49,203.5,203.46,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1757147911848,7.49,203.52,203.47,9.14190083]
["bitfinex-derivatives","SOLF0:USTF0",1757147912049,7.49,203.52,203.48,9.14190083]
["bitfinex-derivatives","SOLF0:USTF0",1757147912250,7.49,203.52,203.49,9.14190083]
["bitfinex-derivatives","SOLF0:USTF0",1757147912450,7.49,203.52,203.5,9.14190083]
["bitfinex-derivatives","SOLF0:USTF0",1757147912650,7.49,203.52,203.45,2.39233049]
["bitfinex-derivatives","SOLF0:USTF0",1757147912851,7.49,203.52,203.46,9.14200485]
["bitfinex-derivatives","SOLF0:USTF0",1757147913048,5.52744105,203.53,203.47,9.14200485]
["bitfinex-derivatives","SOLF0:USTF0",1757147913248,7.49,203.52,203.48,9.14200485]
["bitfinex-derivatives","SOLF0:USTF0",1757147913443,7.49,203.52,203.49,9.14200485]
["bitfinex-derivatives","SOLF0:USTF0",1757147913643,5.52744105,203.53,203.5,9.14200485]
["bitfinex-derivatives","SOLF0:USTF0",1757147913849,7.49,203.52,203.45,6.81563049]
["bitfinex-derivatives","SOLF0:USTF0",1757147914048,7.49,203.52,203.46,9.14212901]
["bitfinex-derivatives","SOLF0:USTF0",1757147914251,5.52744105,203.53,203.47,9.14212901]
["bitfinex-derivatives","SOLF0:USTF0",1757147914452,7.49,203.52,203.48,9.14212901]
["bitfinex-derivatives","SOLF0:USTF0",1757147914652,7.49,203.52,203.49,9.14212901]
["bitfinex-derivatives","SOLF0:USTF0",1757147914950,5.52744105,203.53,203.5,4.42090191]
["bitfinex-derivatives","SOLF0:USTF0",1757147915152,7.49,203.52,203.45,6.81563049]
["bitfinex-derivatives","SOLF0:USTF0",1757147915353,7.49,203.52,203.46,9.14290861]
["bitfinex-derivatives","SOLF0:USTF0",1757147915656,5.52744105,203.53,203.47,9.14290861]
["bitfinex-derivatives","SOLF0:USTF0",1757147915855,7.49,203.52,203.48,9.14290861]
["bitfinex-derivatives","SOLF0:USTF0",1757147916054,7.49,203.52,203.49,9.14290861]
["bitfinex-derivatives","SOLF0:USTF0",1757147916256,7.49,203.52,203.5,4.42127794]
["bitfinex-derivatives","SOLF0:USTF0",1757147916452,7.49,203.52,203.45,6.81563049]
["bitfinex-derivatives","SOLF0:USTF0",1757147916658,7.49,203.52,203.46,9.14304783]
["bitfinex-derivatives","SOLF0:USTF0",1757147916957,7.49,203.52,203.47,9.14304783]
["bitfinex-derivatives","SOLF0:USTF0",1757147917157,5.52744105,203.53,203.48,9.14304783]
["bitfinex-derivatives","SOLF0:USTF0",1757147917354,7.49,203.52,203.49,9.14304783]
["bitfinex-derivatives","SOLF0:USTF0",1757147917558,5.52744105,203.53,203.5,4.42134526]
["bitfinex-derivatives","SOLF0:USTF0",1757147917756,7.49,203.52,203.45,6.81563049]
["bitfinex-derivatives","SOLF0:USTF0",1757147917959,7.49,203.52,203.46,9.14356357]
["bitfinex-derivatives","SOLF0:USTF0",1757147918154,5.52744105,203.53,203.47,9.14356357]
["bitfinex-derivatives","SOLF0:USTF0",1757147918458,5.52744105,203.53,203.48,9.14356357]
["bitfinex-derivatives","SOLF0:USTF0",1757147918657,7.49,203.52,203.49,9.14356357]
["bitfinex-derivatives","SOLF0:USTF0",1757147918856,7.49,203.52,203.5,4.42159466]
["bitfinex-derivatives","SOLF0:USTF0",1757147919160,13.01744105,203.52,203.45,6.81563049]
["bitfinex-derivatives","SOLF0:USTF0",1757147919460,13.01744105,203.52,203.46,9.14448115]
["bitfinex-derivatives","SOLF0:USTF0",1757147919756,7.49,203.51,203.47,9.14448115]
["bitfinex-derivatives","SOLF0:USTF0",1757147919956,5.52744105,203.52,203.48,9.14448115]
["bitfinex-derivatives","SOLF0:USTF0",1757147920157,7.49,203.51,203.49,9.14448115]
["bitfinex-derivatives","SOLF0:USTF0",1757147920457,7.49,203.51,203.5,4.42203797]
["bitfinex-derivatives","SOLF0:USTF0",1757147922165,7.49,203.51,203.45,6.81563049]
["bitfinex-derivatives","SOLF0:USTF0",1757147922460,13.01744105,203.52,203.46,9.14328325]
["bitfinex-derivatives","SOLF0:USTF0",1757147922656,5.52744105,203.52,203.47,9.14328325]
["bitfinex-derivatives","SOLF0:USTF0",1757147922957,5.52744105,203.52,203.48,9.14328325]
["bitfinex-derivatives","SOLF0:USTF0",1757147923160,7.49,203.51,203.49,9.14328325]
["bitfinex-derivatives","SOLF0:USTF0",1757147923358,7.49,203.51,203.45,6.81563049]
["bitfinex-derivatives","SOLF0:USTF0",1757147923660,7.49,203.51,203.46,9.14358071]
["bitfinex-derivatives","SOLF0:USTF0",1757147923862,7.49,203.51,203.47,9.14358071]
["bitfinex-derivatives","SOLF0:USTF0",1757147924062,5.52744105,203.52,203.48,9.14358071]
["bitfinex-derivatives","SOLF0:USTF0",1757147924261,7.49,203.51,203.49,9.14358071]
["bitfinex-derivatives","SOLF0:USTF0",1757147924460,7.49,203.51,203.45,6.81563049]
["bitfinex-derivatives","SOLF0:USTF0",1757147924660,5.52744105,203.52,203.45,6.81563049]
["bitfinex-derivatives","SOLF0:USTF0",1757147924661,13.01744105,203.52,203.46,9.14391857]
["bitfinex-derivatives","SOLF0:USTF0",1757147924865,7.49,203.51,203.47,9.14391857]
["bitfinex-derivatives","SOLF0:USTF0",1757147925067,7.49,203.51,203.48,9.14391857]
["bitfinex-derivatives","SOLF0:USTF0",1757147925361,5.52744105,203.52,203.49,9.14391857]
["bitfinex-derivatives","SOLF0:USTF0",1757147925561,7.49,203.51,203.45,6.81563049]
["bitfinex-derivatives","SOLF0:USTF0",1757147925760,13.01744105,203.52,203.46,9.14395491]
["bitfinex-derivatives","SOLF0:USTF0",1757147926060,5.52744105,203.52,203.47,9.14395491]
["bitfinex-derivatives","SOLF0:USTF0",1757147926261,5.52744105,203.52,203.48,9.14395491]
["bitfinex-derivatives","SOLF0:USTF0",1757147926452,7.49,203.51,203.49,9.14395491]
["bitfinex-derivatives","SOLF0:USTF0",1757147926656,7.49,203.51,203.5,4.42249354]
["bitfinex-derivatives","SOLF0:USTF0",1757147929560,13.01744105,203.51,203.45,2.39233049]
["bitfinex-derivatives","SOLF0:USTF0",1757147929759,5.52744105,203.51,203.46,9.14608146]
["bitfinex-derivatives","SOLF0:USTF0",1757147929963,7.98,203.5,203.47,9.14608146]
["bitfinex-derivatives","SOLF0:USTF0",1757147930162,7.98,203.5,203.48,9.14608146]
["bitfinex-derivatives","SOLF0:USTF0",1757147930363,7.98,203.5,203.49,9.14608146]
["bitfinex-derivatives","SOLF0:USTF0",1757147930764,7.98,203.5,203.49,9.14621351]
["bitfinex-derivatives","SOLF0:USTF0",1757147931969,7.98,203.5,203.45,2.39233049]
["bitfinex-derivatives","SOLF0:USTF0",1757147932169,7.98,203.5,203.46,9.14668767]
["bitfinex-derivatives","SOLF0:USTF0",1757147932369,7.98,203.5,203.47,9.14668767]
["bitfinex-derivatives","SOLF0:USTF0",1757147932571,7.98,203.5,203.48,4.42381504]
["bitfinex-derivatives","SOLF0:USTF0",1757147932766,7.98,203.5,203.45,2.39233049]
["bitfinex-derivatives","SOLF0:USTF0",1757147932967,7.98,203.5,203.46,9.14708733]
["bitfinex-derivatives","SOLF0:USTF0",1757147933268,7.98,203.5,203.47,9.14708733]
["bitfinex-derivatives","SOLF0:USTF0",1757147933468,7.98,203.5,203.48,4.42400833]
["bitfinex-derivatives","SOLF0:USTF0",1757147933669,7.98,203.5,203.45,2.39233049]
["bitfinex-derivatives","SOLF0:USTF0",1757147933971,5.52744105,203.52,203.46,9.14756225]
["bitfinex-derivatives","SOLF0:USTF0",1757147934168,7.98,203.51,203.47,9.14756225]
["bitfinex-derivatives","SOLF0:USTF0",1757147934468,5.52744105,203.52,203.48,4.42423803]
["bitfinex-derivatives","SOLF0:USTF0",1757147934671,7.98,203.51,203.45,2.39233049]
["bitfinex-derivatives","SOLF0:USTF0",1757147934863,5.52744105,203.52,203.46,9.14812503]
["bitfinex-derivatives","SOLF0:USTF0",1757147935069,7.98,203.51,203.47,9.14812503]
["bitfinex-derivatives","SOLF0:USTF0",1757147935269,5.52744105,203.52,203.48,4.42451022]
["bitfinex-derivatives","SOLF0:USTF0",1757147935470,7.98,203.51,203.45,2.39233049]
["bitfinex-derivatives","SOLF0:USTF0",1757147935670,7.98,203.51,203.46,9.14804966]
["bitfinex-derivatives","SOLF0:USTF0",1757147935871,5.52744105,203.52,203.47,9.14804966]
["bitfinex-derivatives","SOLF0:USTF0",1757147936067,5.52744105,203.52,203.48,4.42447377]
["bitfinex-derivatives","SOLF0:USTF0",1757147936373,7.98,203.51,203.45,2.39233049]
["bitfinex-derivatives","SOLF0:USTF0",1757147936561,7.98,203.51,203.46,9.14797592]
["bitfinex-derivatives","SOLF0:USTF0",1757147936764,5.52744105,203.52,203.47,9.14797592]
["bitfinex-derivatives","SOLF0:USTF0",1757147936966,5.52744105,203.52,203.48,4.4244381]
["bitfinex-derivatives","SOLF0:USTF0",1757147937267,7.98,203.51,203.45,2.39233049]
["bitfinex-derivatives","SOLF0:USTF0",1757147937467,7.98,203.51,203.46,9.14790377]
["bitfinex-derivatives","SOLF0:USTF0",1757147937774,5.52744105,203.52,203.47,9.14790377]
["bitfinex-derivatives","SOLF0:USTF0",1757147938077,5.52744105,203.52,203.48,4.42440321]
["bitfinex-derivatives","SOLF0:USTF0",1757147938274,7.98,203.51,203.45,2.39233049]
["bitfinex-derivatives","SOLF0:USTF0",1757147938577,5.52744105,203.52,203.46,9.14783317]
["bitfinex-derivatives","SOLF0:USTF0",1757147938770,5.52744105,203.52,203.47,9.14783317]
["bitfinex-derivatives","SOLF0:USTF0",1757147938965,5.52744105,203.52,203.48,4.42436906]
["bitfinex-derivatives","SOLF0:USTF0",1757147939174,7.98,203.51,203.45,2.39233049]
["bitfinex-derivatives","SOLF0:USTF0",1757147939375,7.98,203.51,203.46,9.14783317]
["bitfinex-derivatives","SOLF0:USTF0",1757147939675,7.98,203.51,203.47,9.14783317]
["bitfinex-derivatives","SOLF0:USTF0",1757147939975,7.98,203.51,203.48,4.42436906]
["bitfinex-derivatives","SOLF0:USTF0",1757147940170,7.98,203.51,203.45,2.39233049]
["bitfinex-derivatives","SOLF0:USTF0",1757147940376,7.98,203.51,203.46,9.14738842]
["bitfinex-derivatives","SOLF0:USTF0",1757147940571,5.52744105,203.52,203.47,9.14738842]
["bitfinex-derivatives","SOLF0:USTF0",1757147940873,5.52744105,203.52,203.48,4.42415416]
["bitfinex-derivatives","SOLF0:USTF0",1757147941074,7.98,203.51,203.45,6.81553049]
["bitfinex-derivatives","SOLF0:USTF0",1757147941269,7.98,203.51,203.46,9.14509366]
["bitfinex-derivatives","SOLF0:USTF0",1757147941270,7.98,203.5,203.46,9.14509366]
["bitfinex-derivatives","SOLF0:USTF0",1757147941475,5.52744105,203.51,203.47,9.14509366]
["bitfinex-derivatives","SOLF0:USTF0",1757147941664,7.98,203.5,203.48,4.42189853]
["bitfinex-derivatives","SOLF0:USTF0",1757147941866,7.98,203.5,203.45,2.39233049]
["bitfinex-derivatives","SOLF0:USTF0",1757147942065,7.98,203.5,203.46,9.14510291]
["bitfinex-derivatives","SOLF0:USTF0",1757147942267,7.98,203.5,203.47,9.14510291]
["bitfinex-derivatives","SOLF0:USTF0",1757147942466,7.98,203.5,203.48,9.14510291]
["bitfinex-derivatives","SOLF0:USTF0",1757147942672,7.98,203.5,203.45,2.39233049]
["bitfinex-derivatives","SOLF0:USTF0",1757147942673,7.98,203.5,203.49,9.14510291]
["bitfinex-derivatives","SOLF0:USTF0",1757147943274,7.98,203.5,203.42,2.39233049]
["bitfinex-derivatives","SOLF0:USTF0",1757147943471,5.52661826,203.49,203.43,9.14670014]
["bitfinex-derivatives","SOLF0:USTF0",1757147943673,7.98,203.48,203.44,9.14670014]
["bitfinex-derivatives","SOLF0:USTF0",1757147943977,7.98,203.48,203.45,9.14670014]
["bitfinex-derivatives","SOLF0:USTF0",1757147944178,5.52661826,203.49,203.46,9.14670014]
["bitfinex-derivatives","SOLF0:USTF0",1757147944381,7.98,203.48,203.47,9.14670014]
["bitfinex-derivatives","SOLF0:USTF0",1757147953988,7.98,203.48,203.47,4.72402816]
["bitfinex-derivatives","SOLF0:USTF0",1757147954187,7.98,203.48,203.47,9.14600552]
["bitfinex-derivatives","SOLF0:USTF0",1757147955086,13.50661826,203.48,203.47,9.14600552]
["bitfinex-derivatives","SOLF0:USTF0",1757147958294,13.50661826,203.48,203.47,4.42197736]
["bitfinex-derivatives","SOLF0:USTF0",1757147958489,13.50661826,203.48,203.47,9.14553777]
["bitfinex-derivatives","SOLF0:USTF0",1757147961295,7.98,203.48,203.47,9.14553777]
["bitfinex-derivatives","SOLF0:USTF0",1757147963395,7.98,203.48,203.47,4.42197736]
["bitfinex-derivatives","SOLF0:USTF0",1757147965903,7.98,203.48,203.4,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147966199,7.98,203.48,203.41,9.14658694]
["bitfinex-derivatives","SOLF0:USTF0",1757147966400,13.50661826,203.48,203.42,9.14658694]
["bitfinex-derivatives","SOLF0:USTF0",1757147966702,7.54,203.47,203.43,9.14658694]
["bitfinex-derivatives","SOLF0:USTF0",1757147966898,7.54,203.47,203.44,9.14658694]
["bitfinex-derivatives","SOLF0:USTF0",1757147967093,5.52661826,203.48,203.45,4.42270617]
["bitfinex-derivatives","SOLF0:USTF0",1757147967298,7.54,203.47,203.4,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147967498,7.54,203.47,203.41,9.14499201]
["bitfinex-derivatives","SOLF0:USTF0",1757147967694,7.54,203.47,203.42,9.14499201]
["bitfinex-derivatives","SOLF0:USTF0",1757147968002,5.52661826,203.48,203.43,9.14499201]
["bitfinex-derivatives","SOLF0:USTF0",1757147968197,7.05809959,203.49,203.44,9.14499201]
["bitfinex-derivatives","SOLF0:USTF0",1757147968397,7.05809959,203.49,203.45,4.42193598]
["bitfinex-derivatives","SOLF0:USTF0",1757147968595,7.54,203.48,203.4,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147968805,7.54,203.48,203.41,9.14219547]
["bitfinex-derivatives","SOLF0:USTF0",1757147968997,7.54,203.48,203.42,9.14219547]
["bitfinex-derivatives","SOLF0:USTF0",1757147969200,7.54,203.46,203.43,9.14219547]
["bitfinex-derivatives","SOLF0:USTF0",1757147969401,1.53148133,203.47,203.44,4.42058375]
["bitfinex-derivatives","SOLF0:USTF0",1757147969604,7.54,203.46,203.4,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147969805,7.54,203.46,203.41,9.14157585]
["bitfinex-derivatives","SOLF0:USTF0",1757147970106,7.54,203.46,203.42,9.14157585]
["bitfinex-derivatives","SOLF0:USTF0",1757147970405,7.54,203.46,203.43,9.14157585]
["bitfinex-derivatives","SOLF0:USTF0",1757147970703,1.53148133,203.47,203.44,4.42028352]
["bitfinex-derivatives","SOLF0:USTF0",1757147970906,7.54,203.46,203.4,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147971203,7.54,203.46,203.41,9.13189138]
["bitfinex-derivatives","SOLF0:USTF0",1757147971402,7.54,203.46,203.42,9.13189138]
["bitfinex-derivatives","SOLF0:USTF0",1757147971597,1.53148133,203.47,203.43,4.41159169]
["bitfinex-derivatives","SOLF0:USTF0",1757147971598,7.54,203.44,203.43,4.41159169]
["bitfinex-derivatives","SOLF0:USTF0",1757147971802,7.54,203.44,203.37,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147972004,7.54,203.44,203.38,9.13261936]
["bitfinex-derivatives","SOLF0:USTF0",1757147972204,7.54,203.44,203.39,9.13261936]
["bitfinex-derivatives","SOLF0:USTF0",1757147972406,1.53148133,203.45,203.4,9.13261936]
["bitfinex-derivatives","SOLF0:USTF0",1757147972608,7.54,203.44,203.41,9.13261936]
["bitfinex-derivatives","SOLF0:USTF0",1757147972807,1.53148133,203.45,203.42,4.41194094]
["bitfinex-derivatives","SOLF0:USTF0",1757147973107,7.54,203.44,203.37,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147973407,7.54,203.44,203.38,9.13034932]
["bitfinex-derivatives","SOLF0:USTF0",1757147973700,1.53148133,203.45,203.39,9.13034932]
["bitfinex-derivatives","SOLF0:USTF0",1757147973906,7.54,203.44,203.4,9.13034932]
["bitfinex-derivatives","SOLF0:USTF0",1757147974106,1.53148133,203.45,203.41,4.41084428]
["bitfinex-derivatives","SOLF0:USTF0",1757147974411,7.54,203.44,203.36,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147974608,7.54,203.44,203.37,9.12699701]
["bitfinex-derivatives","SOLF0:USTF0",1757147974803,7.54,203.44,203.36,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147974804,7.54,203.44,203.38,9.12699701]
["bitfinex-derivatives","SOLF0:USTF0",1757147975000,1.53148133,203.45,203.39,9.12699701]
["bitfinex-derivatives","SOLF0:USTF0",1757147975307,7.54,203.44,203.4,4.40922457]
["bitfinex-derivatives","SOLF0:USTF0",1757147975509,7.54,203.44,203.36,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147975807,7.54,203.44,203.37,9.12590643]
["bitfinex-derivatives","SOLF0:USTF0",1757147976009,7.54,203.44,203.38,9.12590643]
["bitfinex-derivatives","SOLF0:USTF0",1757147976209,7.54,203.44,203.36,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147976210,7.54,203.42,203.39,9.12590643]
["bitfinex-derivatives","SOLF0:USTF0",1757147976512,7.54,203.42,203.4,4.40872936]
["bitfinex-derivatives","SOLF0:USTF0",1757147976707,9.07148133,203.43,203.32,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1757147976907,9.07148133,203.43,203.36,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147977107,9.07148133,203.43,203.37,9.12391978]
["bitfinex-derivatives","SOLF0:USTF0",1757147977312,1.53148133,203.43,203.38,9.12391978]
["bitfinex-derivatives","SOLF0:USTF0",1757147977504,1.53148133,203.43,203.39,9.12391978]
["bitfinex-derivatives","SOLF0:USTF0",1757147977708,7.54,203.42,203.36,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147977909,7.54,203.42,203.37,9.12226976]
["bitfinex-derivatives","SOLF0:USTF0",1757147978108,7.54,203.42,203.38,9.12226976]
["bitfinex-derivatives","SOLF0:USTF0",1757147978306,7.54,203.42,203.39,9.12226976]
["bitfinex-derivatives","SOLF0:USTF0",1757147978611,7.54,203.42,203.31,316.62]
["bitfinex-derivatives","SOLF0:USTF0",1757147978810,1.53148133,203.41,203.34,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147979010,1.53148133,203.41,203.35,9.1232265]
["bitfinex-derivatives","SOLF0:USTF0",1757147979313,1.53148133,203.41,203.36,9.1232265]
["bitfinex-derivatives","SOLF0:USTF0",1757147979509,1.53148133,203.41,203.37,9.1232265]
["bitfinex-derivatives","SOLF0:USTF0",1757147979709,7.54,203.4,203.34,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147979910,1.53148133,203.41,203.35,9.12079535]
["bitfinex-derivatives","SOLF0:USTF0",1757147980215,7.54,203.4,203.36,9.12079535]
["bitfinex-derivatives","SOLF0:USTF0",1757147980411,7.54,203.4,203.37,4.40622234]
["bitfinex-derivatives","SOLF0:USTF0",1757147980610,7.54,203.4,203.34,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147980816,1.53148133,203.41,203.35,9.11948875]
["bitfinex-derivatives","SOLF0:USTF0",1757147981013,7.54,203.4,203.36,9.11948875]
["bitfinex-derivatives","SOLF0:USTF0",1757147981215,7.54,203.4,203.32,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147981411,7.54,203.38,203.33,9.11755274]
["bitfinex-derivatives","SOLF0:USTF0",1757147981618,7.54,203.36,203.34,4.40465442]
["bitfinex-derivatives","SOLF0:USTF0",1757147981814,7.54,203.36,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757147983915,7.54,203.37,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757147984510,0.03265358,203.38,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757147985011,7.54,203.37,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757147986115,0.03265358,203.38,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757147986318,7.54,203.37,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757147986517,0.03265358,203.38,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757147986813,7.54,203.37,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757147987217,0.03265358,203.38,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757147987515,7.54,203.37,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757147987716,1.56413491,203.38,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757147987917,7.54,203.37,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757147988115,1.56413491,203.38,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757147990013,7.68,203.37,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757147990217,1.56413491,203.38,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757147990519,0.03265358,203.38,203.34,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147990815,0.03265358,203.38,203.35,4.3935606]
["bitfinex-derivatives","SOLF0:USTF0",1757147991016,0.03265358,203.38,203.34,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147991317,0.03265358,203.38,203.35,4.3935606]
["bitfinex-derivatives","SOLF0:USTF0",1757147991617,0.03265358,203.38,203.34,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147991812,0.03265358,203.38,203.35,4.39368611]
["bitfinex-derivatives","SOLF0:USTF0",1757147992017,0.03265358,203.38,203.34,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147992217,0.03265358,203.38,203.35,4.39368611]
["bitfinex-derivatives","SOLF0:USTF0",1757147992517,0.03265358,203.38,203.34,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147992717,0.03265358,203.38,203.35,4.39386754]
["bitfinex-derivatives","SOLF0:USTF0",1757147992918,0.03265358,203.38,203.34,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147993116,0.03265358,203.38,203.35,4.39386754]
["bitfinex-derivatives","SOLF0:USTF0",1757147993315,0.03265358,203.38,203.34,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147993613,0.03265358,203.38,203.35,4.3938264]
["bitfinex-derivatives","SOLF0:USTF0",1757147993809,0.03265358,203.38,203.34,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147994010,0.03265358,203.38,203.35,4.3938264]
["bitfinex-derivatives","SOLF0:USTF0",1757147994207,0.03265358,203.38,203.34,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147994416,0.03265358,203.38,203.35,4.39394523]
["bitfinex-derivatives","SOLF0:USTF0",1757147994617,0.03265358,203.38,203.34,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147994813,0.03265358,203.38,203.35,4.39412292]
["bitfinex-derivatives","SOLF0:USTF0",1757147995017,0.03265358,203.38,203.34,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147995213,0.03265358,203.38,203.35,4.39412292]
["bitfinex-derivatives","SOLF0:USTF0",1757147995417,0.03265358,203.38,203.34,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147995617,0.03265358,203.38,203.35,4.39447751]
["bitfinex-derivatives","SOLF0:USTF0",1757147995916,0.03265358,203.38,203.34,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147996118,0.03265358,203.38,203.35,4.39447751]
["bitfinex-derivatives","SOLF0:USTF0",1757147996316,0.03265358,203.38,203.34,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147996519,0.03265358,203.38,203.35,4.39489393]
["bitfinex-derivatives","SOLF0:USTF0",1757147996720,0.03265358,203.38,203.34,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147997019,0.03265358,203.38,203.35,4.39489393]
["bitfinex-derivatives","SOLF0:USTF0",1757147997221,0.03265358,203.38,203.34,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147997420,0.03265358,203.38,203.35,4.39537477]
["bitfinex-derivatives","SOLF0:USTF0",1757147997621,0.03265358,203.38,203.34,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147997822,0.03265358,203.38,203.35,4.39537477]
["bitfinex-derivatives","SOLF0:USTF0",1757147998023,0.03265358,203.38,203.34,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147998222,0.03265358,203.38,203.35,4.39537477]
["bitfinex-derivatives","SOLF0:USTF0",1757147998418,0.03265358,203.38,203.34,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147998723,0.03265358,203.38,203.35,4.39592322]
["bitfinex-derivatives","SOLF0:USTF0",1757147998923,7.68,203.37,203.34,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147999119,7.68,203.37,203.35,4.39621047]
["bitfinex-derivatives","SOLF0:USTF0",1757147999314,7.68,203.37,203.34,1.53148133]
["bitfinex-derivatives","SOLF0:USTF0",1757147999518,0.03265358,203.38,203.35,4.39679334]
["bitfinex-derivatives","SOLF0:USTF0",1757147999719,7.68,203.37,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757147999913,7.68,203.37,203.34,9.09601076]
["bitfinex-derivatives","SOLF0:USTF0",1757148000118,0.03265358,203.38,203.35,4.39679334]
["bitfinex-derivatives","SOLF0:USTF0",1757148000321,1.56413491,203.38,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148000616,7.68,203.37,203.34,9.09040588]
["bitfinex-derivatives","SOLF0:USTF0",1757148000820,7.68,203.37,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148001021,1.56413491,203.38,203.34,4.39042178]
["bitfinex-derivatives","SOLF0:USTF0",1757148001219,1.56413491,203.38,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148001422,1.56413491,203.38,203.34,4.39111846]
["bitfinex-derivatives","SOLF0:USTF0",1757148001618,7.68,203.37,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148001823,1.56413491,203.38,203.34,4.3912137]
["bitfinex-derivatives","SOLF0:USTF0",1757148002016,1.56413491,203.38,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148002213,1.56413491,203.38,203.34,4.3912137]
["bitfinex-derivatives","SOLF0:USTF0",1757148002413,7.68,203.37,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148002619,1.56413491,203.38,203.34,4.39181341]
["bitfinex-derivatives","SOLF0:USTF0",1757148002818,7.68,203.37,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148003019,7.68,203.37,203.34,4.39181341]
["bitfinex-derivatives","SOLF0:USTF0",1757148003221,1.56413491,203.38,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148003420,7.68,203.37,203.34,9.09415687]
["bitfinex-derivatives","SOLF0:USTF0",1757148003626,1.56413491,203.38,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148003921,7.68,203.37,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148004325,1.56413491,203.38,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148004724,7.68,203.37,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148004924,0.03265358,203.38,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148005132,0.03265358,203.38,203.34,9.09628295]
["bitfinex-derivatives","SOLF0:USTF0",1757148005425,7.68,203.37,203.35,4.39355622]
["bitfinex-derivatives","SOLF0:USTF0",1757148005626,7.68,203.37,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148005829,7.68,203.37,203.34,9.09809059]
["bitfinex-derivatives","SOLF0:USTF0",1757148006028,7.68,203.36,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148006227,7.68,203.36,203.34,9.09809059]
["bitfinex-derivatives","SOLF0:USTF0",1757148006427,7.68,203.36,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148006628,7.68,203.36,203.34,9.10089554]
["bitfinex-derivatives","SOLF0:USTF0",1757148006823,7.68,203.36,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148007024,7.68,203.36,203.34,9.10089554]
["bitfinex-derivatives","SOLF0:USTF0",1757148007220,0.03265358,203.38,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148007527,0.03265358,203.38,203.34,9.10282575]
["bitfinex-derivatives","SOLF0:USTF0",1757148007727,7.68,203.37,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148008028,7.68,203.37,203.34,9.10282575]
["bitfinex-derivatives","SOLF0:USTF0",1757148008231,0.03265358,203.38,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148008430,7.68,203.37,203.34,9.10504506]
["bitfinex-derivatives","SOLF0:USTF0",1757148008629,0.03265358,203.38,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148008825,0.03265358,203.38,203.34,9.10541852]
["bitfinex-derivatives","SOLF0:USTF0",1757148009021,7.68,203.37,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148009221,7.68,203.37,203.34,9.10524492]
["bitfinex-derivatives","SOLF0:USTF0",1757148009427,0.03265358,203.38,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148009627,0.03265358,203.38,203.34,9.10497979]
["bitfinex-derivatives","SOLF0:USTF0",1757148009628,7.68,203.37,203.34,9.10497979]
["bitfinex-derivatives","SOLF0:USTF0",1757148009823,7.68,203.37,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148010023,7.68,203.37,203.34,9.10497544]
["bitfinex-derivatives","SOLF0:USTF0",1757148010219,7.68,203.37,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148010427,7.68,203.37,203.34,9.10746666]
["bitfinex-derivatives","SOLF0:USTF0",1757148010630,0.03265358,203.38,203.35,4.39865944]
["bitfinex-derivatives","SOLF0:USTF0",1757148010824,0.03265358,203.38,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148011025,0.03265358,203.38,203.34,9.10533451]
["bitfinex-derivatives","SOLF0:USTF0",1757148011230,0.03265358,203.38,203.35,4.39762967]
["bitfinex-derivatives","SOLF0:USTF0",1757148011430,7.68,203.37,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148011726,7.68,203.37,203.34,9.10752755]
["bitfinex-derivatives","SOLF0:USTF0",1757148011929,7.68,203.37,203.35,9.10752755]
["bitfinex-derivatives","SOLF0:USTF0",1757148012130,7.68,203.37,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148012327,0.03265358,203.38,203.34,9.10715375]
["bitfinex-derivatives","SOLF0:USTF0",1757148012527,0.03265358,203.38,203.35,4.39850853]
["bitfinex-derivatives","SOLF0:USTF0",1757148012734,0.03265358,203.38,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148012933,7.68,203.37,203.34,9.11014553]
["bitfinex-derivatives","SOLF0:USTF0",1757148013233,7.68,203.37,203.35,9.10995198]
["bitfinex-derivatives","SOLF0:USTF0",1757148013422,7.68,203.37,203.36,4.39967]
["bitfinex-derivatives","SOLF0:USTF0",1757148016435,7.68,203.37,203.36,9.11314081]
["bitfinex-derivatives","SOLF0:USTF0",1757148020426,7.68,203.37,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148020627,0.03265358,203.38,203.34,9.12306054]
["bitfinex-derivatives","SOLF0:USTF0",1757148020931,0.03265358,203.38,203.35,9.12306054]
["bitfinex-derivatives","SOLF0:USTF0",1757148021131,0.03265358,203.38,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148021331,8.1,203.37,203.34,9.12306054]
["bitfinex-derivatives","SOLF0:USTF0",1757148021538,8.1,203.37,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148021737,5.55927184,203.38,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148022134,8.1,203.37,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148022339,5.55927184,203.38,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148023537,8.1,203.37,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148023738,5.55927184,203.38,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148024039,8.1,203.37,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148024234,5.55927184,203.38,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148024436,8.1,203.37,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148024634,5.55927184,203.38,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148024835,8.1,203.37,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148025540,5.55927184,203.38,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148026035,8.1,203.37,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148026243,5.55927184,203.38,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148026943,8.1,203.37,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148027138,5.55927184,203.38,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148027538,8.1,203.37,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148027741,5.55927184,203.38,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148027938,8.1,203.37,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148028136,5.55927184,203.38,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148028538,8.1,203.37,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148028843,5.55927184,203.38,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148029044,8.1,203.37,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148029246,5.55927184,203.38,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148029435,8.1,203.37,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148029836,5.55927184,203.38,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148030240,8.1,203.37,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148030446,5.55927184,203.38,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148030839,8.1,203.37,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148031040,5.55927184,203.38,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148031241,8.1,203.37,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148031440,5.55927184,203.38,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148031646,8.1,203.37,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148031845,5.55927184,203.38,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148032541,8.1,203.37,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148033040,5.55927184,203.38,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148033240,8.1,203.37,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148034147,5.55927184,203.38,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148034341,8.1,203.37,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148034542,5.55927184,203.38,203.33,7.54782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148034737,0.03265358,203.38,203.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757148034941,8.1,203.37,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148035142,8.1,203.37,203.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757148036250,5.55927184,203.38,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757148036446,8.1,203.37,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757148036650,5.55927184,203.38,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757148036854,8.1,203.37,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757148041760,8.1,203.36,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757148044361,8.1,203.36,203.35,4.34729572]
["bitfinex-derivatives","SOLF0:USTF0",1757148048068,8.1,203.36,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757148053371,8.16,203.37,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757148053769,5.55927184,203.38,203.33,7.87782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148053965,5.55927184,203.38,203.34,8.99570039]
["bitfinex-derivatives","SOLF0:USTF0",1757148054167,5.55927184,203.38,203.33,7.87782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148054361,8.16,203.37,203.34,8.99579554]
["bitfinex-derivatives","SOLF0:USTF0",1757148054569,5.55927184,203.38,203.33,7.87782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148054764,8.16,203.37,203.34,8.99589189]
["bitfinex-derivatives","SOLF0:USTF0",1757148054965,8.16,203.37,203.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757148055159,5.55927184,203.38,203.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757148055770,5.55927184,203.38,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148055771,8.16,203.37,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148056071,8.16,203.37,203.34,16.83611204]
["bitfinex-derivatives","SOLF0:USTF0",1757148056263,8.16,203.37,203.35,4.3502111]
["bitfinex-derivatives","SOLF0:USTF0",1757148056569,5.55927184,203.38,203.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757148056770,5.55927184,203.38,203.35,4.3502111]
["bitfinex-derivatives","SOLF0:USTF0",1757148056964,5.55927184,203.38,203.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757148057272,5.55927184,203.38,203.35,4.3502111]
["bitfinex-derivatives","SOLF0:USTF0",1757148057466,8.16,203.37,203.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757148057663,5.55927184,203.38,203.35,4.35043958]
["bitfinex-derivatives","SOLF0:USTF0",1757148057865,8.16,203.37,203.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757148058061,5.55927184,203.38,203.35,4.35043958]
["bitfinex-derivatives","SOLF0:USTF0",1757148058265,5.55927184,203.38,203.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757148058466,8.16,203.36,203.35,4.3506963]
["bitfinex-derivatives","SOLF0:USTF0",1757148058961,8.16,203.37,203.35,12.1906963]
["bitfinex-derivatives","SOLF0:USTF0",1757148059166,13.71927184,203.38,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148059465,8.19265358,203.38,203.34,8.99731814]
["bitfinex-derivatives","SOLF0:USTF0",1757148059665,8.19265358,203.38,203.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757148062267,8.19265358,203.38,203.37,4.34916392]
["bitfinex-derivatives","SOLF0:USTF0",1757148062469,0.03265358,203.38,203.37,16.83635979]
["bitfinex-derivatives","SOLF0:USTF0",1757148063974,8.19265358,203.38,203.37,8.99635979]
["bitfinex-derivatives","SOLF0:USTF0",1757148065973,8.19265358,203.38,203.37,16.83635979]
["bitfinex-derivatives","SOLF0:USTF0",1757148066268,8.19265358,203.38,203.37,12.18892202]
["bitfinex-derivatives","SOLF0:USTF0",1757148067771,0.03265358,203.38,203.37,12.18892202]
["bitfinex-derivatives","SOLF0:USTF0",1757148068377,8.19265358,203.38,203.37,4.34892202]
["bitfinex-derivatives","SOLF0:USTF0",1757148068878,13.71927184,203.38,203.33,7.87782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148069073,13.71927184,203.38,203.34,8.99629959]
["bitfinex-derivatives","SOLF0:USTF0",1757148069274,13.71927184,203.38,203.35,8.99629959]
["bitfinex-derivatives","SOLF0:USTF0",1757148069579,8.16,203.37,203.36,4.34849517]
["bitfinex-derivatives","SOLF0:USTF0",1757148071979,8.16,203.37,203.33,7.87782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148072181,5.55927184,203.38,203.34,8.99397124]
["bitfinex-derivatives","SOLF0:USTF0",1757148072378,8.16,203.37,203.33,7.87782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148072674,5.55927184,203.38,203.34,12.187743]
["bitfinex-derivatives","SOLF0:USTF0",1757148072880,8.16,203.37,203.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757148073080,5.55927184,203.38,203.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757148074780,8.16,203.37,203.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757148074975,5.55927184,203.38,203.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757148075583,1.53369501,203.35,203.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757148075883,1.53369501,203.35,203.34,12.18740121]
["bitfinex-derivatives","SOLF0:USTF0",1757148077682,13.71927184,203.38,203.34,12.18740121]
["bitfinex-derivatives","SOLF0:USTF0",1757148077875,5.55927184,203.38,203.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757148078180,9.72634859,203.38,203.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757148078483,8.16,203.37,203.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757148078784,8.16,203.37,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148079085,14.92296685,203.38,203.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757148079385,1.56634859,203.38,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148079586,7.09296685,203.38,203.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757148079789,7.09296685,203.38,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148079982,7.09296685,203.38,203.34,8.99747063]
["bitfinex-derivatives","SOLF0:USTF0",1757148080291,7.09296685,203.38,203.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757148080581,1.56634859,203.38,203.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757148081080,0.03265358,203.38,203.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757148081286,5.52661826,203.37,203.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757148081788,5.52661826,203.37,203.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757148082087,7.83,203.36,203.35,8.99690573]
["bitfinex-derivatives","SOLF0:USTF0",1757148082888,14.89031327,203.37,203.35,16.84690573]
["bitfinex-derivatives","SOLF0:USTF0",1757148083082,14.89031327,203.37,203.36,4.34872909]
["bitfinex-derivatives","SOLF0:USTF0",1757148085583,14.89031327,203.37,203.36,4.34873699]
["bitfinex-derivatives","SOLF0:USTF0",1757148086187,13.35661826,203.37,203.36,4.34873699]
["bitfinex-derivatives","SOLF0:USTF0",1757148090190,7.83,203.37,203.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757148090391,5.52921894,203.36,203.35,8.99816667]
["bitfinex-derivatives","SOLF0:USTF0",1757148091290,7.83,203.37,203.35,8.99816667]
["bitfinex-derivatives","SOLF0:USTF0",1757148091590,7.83,203.37,203.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757148091790,7.83,203.37,203.35,16.84950592]
["bitfinex-derivatives","SOLF0:USTF0",1757148091992,7.83,203.37,203.36,4.35010456]
["bitfinex-derivatives","SOLF0:USTF0",1757148094596,13.39187252,203.38,203.36,8.99957833]
["bitfinex-derivatives","SOLF0:USTF0",1757148094896,0.03265358,203.38,203.37,12.19986525]
["bitfinex-derivatives","SOLF0:USTF0",1757148096390,0.03265358,203.38,203.37,12.2000007]
["bitfinex-derivatives","SOLF0:USTF0",1757148099097,0.03265358,203.38,203.37,16.84924549]
["bitfinex-derivatives","SOLF0:USTF0",1757148100094,0.03265358,203.38,203.37,16.84918327]
["bitfinex-derivatives","SOLF0:USTF0",1757148100395,7.86265358,203.38,203.37,8.99918327]
["bitfinex-derivatives","SOLF0:USTF0",1757148101296,7.86265358,203.38,203.37,16.84918327]
["bitfinex-derivatives","SOLF0:USTF0",1757148101498,0.03265358,203.38,203.37,16.84918327]
["bitfinex-derivatives","SOLF0:USTF0",1757148101700,0.03265358,203.38,203.37,11.93018327]
["bitfinex-derivatives","SOLF0:USTF0",1757148104289,7.86265358,203.38,203.37,11.93018327]
["bitfinex-derivatives","SOLF0:USTF0",1757148105103,7.86265358,203.38,203.37,4.08018327]
["bitfinex-derivatives","SOLF0:USTF0",1757148107502,7.83,203.37,203.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757148107802,7.83,203.36,203.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757148108099,9.36369501,203.37,203.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757148108296,9.36369501,203.37,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148109098,9.36369501,203.37,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757148109298,9.36369501,203.37,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148109499,9.36369501,203.37,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757148109701,9.36369501,203.37,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148109901,0.03265358,203.38,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757148110202,0.03265358,203.38,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148110593,0.03265358,203.38,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757148110802,0.03265358,203.38,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148111005,0.03265358,203.38,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757148111203,0.03265358,203.38,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148111499,0.03265358,203.38,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757148112205,0.03265358,203.38,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148112400,5.56187252,203.38,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757148112606,5.56187252,203.38,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148113102,5.56187252,203.38,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757148113304,5.56187252,203.38,203.33,0.03782147]
["bitfinex-derivatives","SOLF0:USTF0",1757148113502,5.56187252,203.38,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757148113702,5.56187252,203.38,203.35,12.14947831]
["bitfinex-derivatives","SOLF0:USTF0",1757148113893,5.56187252,203.38,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757148114097,5.56187252,203.38,203.35,4.63947831]
["bitfinex-derivatives","SOLF0:USTF0",1757148114295,5.56187252,203.38,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757148114500,5.56187252,203.38,203.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757148115004,13.19187252,203.38,203.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757148117708,0.03265358,203.38,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757148117911,0.03265358,203.38,203.35,4.63886528]
["bitfinex-derivatives","SOLF0:USTF0",1757148118210,0.03265358,203.38,203.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757148121406,0.03265358,203.38,203.37,12.14826365]
["bitfinex-derivatives","SOLF0:USTF0",1757148131318,5.56187252,203.38,203.37,12.14826365]
["bitfinex-derivatives","SOLF0:USTF0",1757148132016,5.56187252,203.38,203.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757148132419,5.56187252,203.38,203.37,12.14592477]
["bitfinex-derivatives","SOLF0:USTF0",1757148132918,0.03265358,203.38,203.37,12.14592477]
["bitfinex-derivatives","SOLF0:USTF0",1757148153028,0.03265358,203.38,203.37,12.64592477]
["bitfinex-derivatives","SOLF0:USTF0",1757148154538,7.63,203.46,203.39,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1757148154835,7.63,203.46,203.4,4.63592477]
["bitfinex-derivatives","SOLF0:USTF0",1757148155033,7.63,203.46,203.41,4.63592477]
["bitfinex-derivatives","SOLF0:USTF0",1757148155233,7.63,203.46,203.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757148155438,7.63,203.46,203.41,4.62559601]
["bitfinex-derivatives","SOLF0:USTF0",1757148155639,7.63,203.46,203.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757148155836,7.63,203.46,203.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757148156033,7.63,203.46,203.41,0.03467502]
["bitfinex-derivatives","SOLF0:USTF0",1757148156235,7.63,203.49,203.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757148156443,7.63,203.49,203.44,4.62359322]
["bitfinex-derivatives","SOLF0:USTF0",1757148156740,7.63,203.49,203.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757148156741,7.63,203.49,203.43,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1757148156937,7.63,203.49,203.44,4.62271741]
["bitfinex-derivatives","SOLF0:USTF0",1757148157137,7.63,203.49,203.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757148157446,7.63,203.52,203.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757148158038,7.63,203.52,203.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757148158233,7.63,203.53,203.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757148158441,5.52921894,203.55,203.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757148158442,7.63,203.54,203.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757148164243,13.15921894,203.57,203.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757148165142,13.15921894,203.57,203.5,2.39466129]
["bitfinex-derivatives","SOLF0:USTF0",1757148165344,7.63,203.57,203.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757148165743,7.63,203.58,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148171453,13.15921894,203.58,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148180459,7.53,203.56,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148196070,13.05921894,203.56,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148197473,14.58981461,203.56,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148199373,5.52921894,203.55,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148200071,7.77,203.54,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148200274,5.52921894,203.55,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148200468,7.77,203.54,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148200674,5.52921894,203.55,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148200872,7.77,203.54,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148201065,5.52921894,203.55,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148201271,7.77,203.53,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148231296,13.30058532,203.53,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148235007,5.53058532,203.55,203.52,6.19962033]
["bitfinex-derivatives","SOLF0:USTF0",1757148235299,13.01058532,203.56,203.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757148235500,7.48,203.55,203.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757148235692,7.48,203.55,203.54,12.03915432]
["bitfinex-derivatives","SOLF0:USTF0",1757148237606,7.48,203.55,203.54,4.62915432]
["bitfinex-derivatives","SOLF0:USTF0",1757148240105,7.48,203.55,203.52,5.98950965]
["bitfinex-derivatives","SOLF0:USTF0",1757148240307,7.48,203.55,203.53,12.03458269]
["bitfinex-derivatives","SOLF0:USTF0",1757148240509,7.48,203.55,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757148247412,7.48,203.55,203.53,8.94059567]
["bitfinex-derivatives","SOLF0:USTF0",1757148248813,7.48,203.55,203.53,1.53059567]
["bitfinex-derivatives","SOLF0:USTF0",1757148249009,7.48,203.55,203.53,8.94059567]
["bitfinex-derivatives","SOLF0:USTF0",1757148252115,13.01058532,203.57,203.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757148252315,7.48,203.57,203.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757148252512,5.53058532,203.58,203.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757148252712,7.48,203.57,203.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757148252914,7.48,203.57,203.53,1.53059567]
["bitfinex-derivatives","SOLF0:USTF0",1757148253115,7.48,203.57,203.53,8.94059567]
["bitfinex-derivatives","SOLF0:USTF0",1757148253315,5.53058532,203.58,203.53,8.94059567]
["bitfinex-derivatives","SOLF0:USTF0",1757148253717,7.48,203.57,203.53,8.94059567]
["bitfinex-derivatives","SOLF0:USTF0",1757148253910,5.53058532,203.58,203.53,8.94059567]
["bitfinex-derivatives","SOLF0:USTF0",1757148254315,7.48,203.57,203.53,8.94059567]
["bitfinex-derivatives","SOLF0:USTF0",1757148255521,5.53058532,203.58,203.53,8.94059567]
["bitfinex-derivatives","SOLF0:USTF0",1757148255922,7.48,203.57,203.53,8.94059567]
["bitfinex-derivatives","SOLF0:USTF0",1757148256319,5.53058532,203.58,203.53,8.94059567]
["bitfinex-derivatives","SOLF0:USTF0",1757148257017,7.48,203.57,203.53,8.94059567]
["bitfinex-derivatives","SOLF0:USTF0",1757148257222,5.53058532,203.58,203.53,8.94059567]
["bitfinex-derivatives","SOLF0:USTF0",1757148257421,7.48,203.57,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757148257720,5.53058532,203.58,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757148258021,7.48,203.57,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757148258517,5.53058532,203.58,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757148258723,8.05,203.57,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757148259117,5.53058532,203.58,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757148259518,8.05,203.57,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757148259720,5.53058532,203.58,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757148259914,5.53058532,203.57,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757148260117,8.05,203.56,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757148260521,5.53058532,203.57,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757148261023,8.05,203.56,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757148261223,5.53058532,203.57,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757148261817,8.05,203.56,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757148262220,5.53058532,203.57,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757148262421,8.05,203.56,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757148263325,5.53058532,203.57,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757148263625,8.05,203.56,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757148263825,5.53058532,203.57,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757148264028,8.05,203.56,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757148264730,8.05,203.56,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148265124,8.05,203.56,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148265726,8.05,203.56,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148265929,8.05,203.56,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148266128,5.53058532,203.56,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148266331,8.05,203.55,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148267426,8.05,203.55,203.52,7.43721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148267832,8.05,203.55,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148268034,8.05,203.54,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148268333,5.53058532,203.55,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148268725,8.05,203.54,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148268935,5.53058532,203.55,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148269327,8.05,203.54,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148269729,5.53058532,203.55,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148270036,8.05,203.54,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148270335,5.53058532,203.54,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148270635,8.05,203.53,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148271336,13.58058532,203.53,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148274635,8.05,203.53,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148306266,13.57052539,203.53,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148306764,8.05,203.53,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148312265,8.05,203.53,203.52,4.66606633]
["bitfinex-derivatives","SOLF0:USTF0",1757148321881,8.05,203.53,203.52,12.59606633]
["bitfinex-derivatives","SOLF0:USTF0",1757148322282,0.03213882,203.55,203.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757148322480,0.03213882,203.55,203.54,12.55885235]
["bitfinex-derivatives","SOLF0:USTF0",1757148325680,0.03213882,203.55,203.54,4.62885235]
["bitfinex-derivatives","SOLF0:USTF0",1757148325681,8.12213882,203.55,203.54,4.62885235]
["bitfinex-derivatives","SOLF0:USTF0",1757148326184,0.03213882,203.55,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148326384,8.09,203.54,203.53,4.62648193]
["bitfinex-derivatives","SOLF0:USTF0",1757148326787,0.03213882,203.55,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148327180,8.09,203.54,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148327381,0.03213882,203.55,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148327581,1.5627557,203.55,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148328086,8.09,203.54,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148328286,1.5627557,203.55,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148329085,8.09,203.54,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148329488,1.5627557,203.55,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148329676,8.09,203.54,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148329882,1.5627557,203.55,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148330083,8.09,203.54,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148330285,1.5627557,203.55,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148330784,8.09,203.54,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148331288,1.5627557,203.55,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148331492,8.09,203.54,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148331880,1.5627557,203.55,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148332085,8.09,203.54,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148332789,7.08328109,203.55,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148332990,8.09,203.54,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148333592,7.08328109,203.55,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148333790,8.09,203.54,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148333991,7.08328109,203.55,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148334287,8.09,203.54,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148334692,7.08328109,203.55,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148334991,8.09,203.53,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148341794,9.62061688,203.53,203.52,0.03721398]
["bitfinex-derivatives","SOLF0:USTF0",1757148341990,5.52052539,203.53,203.45,45.19510354]
["bitfinex-derivatives","SOLF0:USTF0",1757148342194,8.09,203.5,203.46,4.63088738]
["bitfinex-derivatives","SOLF0:USTF0",1757148342391,8.09,203.5,203.47,4.63088738]
["bitfinex-derivatives","SOLF0:USTF0",1757148342698,8.09,203.5,203.45,53.12510354]
["bitfinex-derivatives","SOLF0:USTF0",1757148342893,8.09,203.5,203.46,12.55907276]
["bitfinex-derivatives","SOLF0:USTF0",1757148343093,1.53061688,203.51,203.47,4.62907276]
["bitfinex-derivatives","SOLF0:USTF0",1757148343293,8.09,203.5,203.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757148343499,1.53061688,203.51,203.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757148343799,8.09,203.5,203.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757148344394,1.53061688,203.51,203.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757148344599,8.09,203.5,203.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757148344800,1.53061688,203.51,203.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757148345193,1.53061688,203.51,203.45,45.19510354]
["bitfinex-derivatives","SOLF0:USTF0",1757148345394,1.53061688,203.51,203.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757148345701,8.09,203.48,203.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757148345898,1.53061688,203.47,203.42,4.62902865]
["bitfinex-derivatives","SOLF0:USTF0",1757148346201,8.09,203.46,203.43,12.55902865]
["bitfinex-derivatives","SOLF0:USTF0",1757148346403,8.09,203.46,203.44,4.62902865]
["bitfinex-derivatives","SOLF0:USTF0",1757148346604,8.09,203.46,203.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757148346802,8.09,203.46,203.44,4.62805814]
["bitfinex-derivatives","SOLF0:USTF0",1757148347103,1.53061688,203.47,203.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757148347298,1.53061688,203.47,203.44,4.62702392]
["bitfinex-derivatives","SOLF0:USTF0",1757148347498,8.09,203.46,203.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757148347703,1.53061688,203.47,203.41,4.6275665]
["bitfinex-derivatives","SOLF0:USTF0",1757148347897,8.09,203.46,203.42,4.6275665]
["bitfinex-derivatives","SOLF0:USTF0",1757148348098,8.09,203.46,203.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757148348299,1.53061688,203.47,203.41,4.62548158]
["bitfinex-derivatives","SOLF0:USTF0",1757148348499,1.53061688,203.47,203.42,4.62548158]
["bitfinex-derivatives","SOLF0:USTF0",1757148348701,8.06,203.46,203.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757148348903,8.06,203.46,203.38,1.53061688]
["bitfinex-derivatives","SOLF0:USTF0",1757148348904,8.06,203.46,203.41,12.60548158]
["bitfinex-derivatives","SOLF0:USTF0",1757148349202,1.53061688,203.47,203.42,12.60548158]
["bitfinex-derivatives","SOLF0:USTF0",1757148349408,8.06,203.46,203.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148349802,1.53061688,203.47,203.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148350003,8.06,203.46,203.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148350203,1.53061688,203.47,203.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148350406,8.06,203.46,203.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148350605,1.53061688,203.47,203.41,4.62317325]
["bitfinex-derivatives","SOLF0:USTF0",1757148350794,8.06,203.46,203.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148350996,10.16,203.52,203.42,4.62317325]
["bitfinex-derivatives","SOLF0:USTF0",1757148350997,1.53061688,203.49,203.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148351197,1.53061688,203.49,203.43,4.62260244]
["bitfinex-derivatives","SOLF0:USTF0",1757148351403,1.53061688,203.49,203.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148351602,1.53061688,203.49,203.43,4.62187714]
["bitfinex-derivatives","SOLF0:USTF0",1757148351804,1.53061688,203.49,203.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148352006,1.53061688,203.49,203.43,4.62185919]
["bitfinex-derivatives","SOLF0:USTF0",1757148352207,1.53061688,203.49,203.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148352208,9.59061688,203.49,203.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148352507,9.59061688,203.49,203.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148352708,9.59061688,203.49,203.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148352907,8.06,203.48,203.45,12.60123942]
["bitfinex-derivatives","SOLF0:USTF0",1757148353112,1.53061688,203.47,203.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148353299,8.06,203.46,203.42,12.60063931]
["bitfinex-derivatives","SOLF0:USTF0",1757148353497,1.53061688,203.47,203.43,4.62063931]
["bitfinex-derivatives","SOLF0:USTF0",1757148353705,1.53061688,203.47,203.44,4.62063931]
["bitfinex-derivatives","SOLF0:USTF0",1757148353908,1.53061688,203.47,203.39,1.53061688]
["bitfinex-derivatives","SOLF0:USTF0",1757148354106,9.59061688,203.47,203.4,12.6008654]
["bitfinex-derivatives","SOLF0:USTF0",1757148354306,9.59061688,203.47,203.41,4.6208654]
["bitfinex-derivatives","SOLF0:USTF0",1757148354508,8.06,203.46,203.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148354709,8.06,203.46,203.44,4.6208654]
["bitfinex-derivatives","SOLF0:USTF0",1757148354910,8.06,203.46,203.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148355111,1.53061688,203.47,203.44,4.62020059]
["bitfinex-derivatives","SOLF0:USTF0",1757148355312,8.06,203.46,203.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148355513,8.06,203.46,203.41,12.59963089]
["bitfinex-derivatives","SOLF0:USTF0",1757148355813,1.53061688,203.47,203.42,12.59963089]
["bitfinex-derivatives","SOLF0:USTF0",1757148356013,8.06,203.46,203.43,4.61963089]
["bitfinex-derivatives","SOLF0:USTF0",1757148356310,8.06,203.46,203.44,4.61963089]
["bitfinex-derivatives","SOLF0:USTF0",1757148356614,1.53061688,203.47,203.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148356815,1.53061688,203.47,203.43,4.61936553]
["bitfinex-derivatives","SOLF0:USTF0",1757148357114,1.53061688,203.47,203.44,4.61936553]
["bitfinex-derivatives","SOLF0:USTF0",1757148357305,1.53061688,203.48,203.41,1.53061688]
["bitfinex-derivatives","SOLF0:USTF0",1757148357509,1.53061688,203.48,203.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148357706,1.53061688,203.48,203.44,4.61887356]
["bitfinex-derivatives","SOLF0:USTF0",1757148357915,1.53061688,203.48,203.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148358105,9.59061688,203.48,203.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148358310,9.59061688,203.48,203.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148358510,8.06,203.47,203.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148360715,8.06,203.47,203.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148360912,1.53061688,203.46,203.41,12.59808428]
["bitfinex-derivatives","SOLF0:USTF0",1757148361117,1.53061688,203.47,203.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148361319,8.06,203.49,203.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148361320,9.59061688,203.49,203.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148362618,8.06,203.49,203.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148362919,8.06,203.49,203.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148363111,8.06,203.49,203.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148363716,1.53061688,203.5,203.43,1.53061688]
["bitfinex-derivatives","SOLF0:USTF0",1757148363916,8.06,203.48,203.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148364117,8.06,203.48,203.43,1.53061688]
["bitfinex-derivatives","SOLF0:USTF0",1757148364321,8.06,203.48,203.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148366919,8.06,203.49,203.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148367118,1.53061688,203.5,203.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148367622,8.06,203.49,203.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148367813,1.53061688,203.5,203.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148368020,8.06,203.49,203.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148369020,1.56663698,203.5,203.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148369220,8.06,203.49,203.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148369525,1.56663698,203.5,203.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148369720,8.06,203.49,203.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148370021,8.06,203.49,203.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148370222,8.06,203.49,203.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148370424,8.06,203.49,203.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148370720,8.06,203.49,203.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148370917,9.62663698,203.5,203.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148371120,1.56663698,203.5,203.44,4.62083183]
["bitfinex-derivatives","SOLF0:USTF0",1757148371318,9.62663698,203.5,203.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148371516,9.62663698,203.5,203.44,4.62139261]
["bitfinex-derivatives","SOLF0:USTF0",1757148371722,9.62663698,203.5,203.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148372025,9.62663698,203.5,203.44,4.62122278]
["bitfinex-derivatives","SOLF0:USTF0",1757148372227,9.62663698,203.5,203.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148372420,9.62663698,203.5,203.44,4.62172315]
["bitfinex-derivatives","SOLF0:USTF0",1757148372621,9.62663698,203.5,203.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148372921,9.62663698,203.5,203.44,4.61585978]
["bitfinex-derivatives","SOLF0:USTF0",1757148373217,9.62663698,203.5,203.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148373422,9.62663698,203.5,203.44,4.61646171]
["bitfinex-derivatives","SOLF0:USTF0",1757148373622,9.62663698,203.5,203.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148373828,9.62663698,203.5,203.44,4.61642808]
["bitfinex-derivatives","SOLF0:USTF0",1757148374021,9.62663698,203.5,203.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148374325,9.62663698,203.5,203.44,4.61579729]
["bitfinex-derivatives","SOLF0:USTF0",1757148374529,1.56663698,203.5,203.45,12.59579729]
["bitfinex-derivatives","SOLF0:USTF0",1757148374828,1.56663698,203.5,203.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148375027,8.06,203.47,203.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148375325,1.53061688,203.48,203.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148375521,1.53061688,203.48,203.44,12.59788682]
["bitfinex-derivatives","SOLF0:USTF0",1757148375717,8.06,203.47,203.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148376227,8.06,203.47,203.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148376428,1.56233952,203.48,203.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148376628,1.56233952,203.48,203.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148376629,8.06,203.47,203.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148379929,8.06,203.47,203.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757148380230,8.06,203.47,203.42,4.62056337]
["bitfinex-derivatives","SOLF0:USTF0",1757148380431,8.06,203.47,203.43,4.62056337]
["bitfinex-derivatives","SOLF0:USTF0",1757148380627,8.06,203.47,203.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757148381135,8.06,203.47,203.46,4.62209473]
["bitfinex-derivatives","SOLF0:USTF0",1757148383932,0.03172264,203.48,203.46,4.62209473]
["bitfinex-derivatives","SOLF0:USTF0",1757148384236,0.03172264,203.48,203.47,12.74396176]
["bitfinex-derivatives","SOLF0:USTF0",1757148390639,0.03172264,203.48,203.47,12.74434895]
["bitfinex-derivatives","SOLF0:USTF0",1757148393441,0.03172264,203.48,203.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757148393442,7.50172264,203.48,203.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757148393649,7.50172264,203.48,203.45,12.74269359]
["bitfinex-derivatives","SOLF0:USTF0",1757148393946,7.50172264,203.48,203.46,4.62269359]
["bitfinex-derivatives","SOLF0:USTF0",1757148394148,7.50172264,203.48,203.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757148395248,7.50172264,203.48,203.42,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1757148395546,7.50172264,203.48,203.43,4.62481019]
["bitfinex-derivatives","SOLF0:USTF0",1757148395746,7.50172264,203.48,203.44,4.62481019]
["bitfinex-derivatives","SOLF0:USTF0",1757148395947,7.50172264,203.48,203.45,12.74481019]
["bitfinex-derivatives","SOLF0:USTF0",1757148396146,7.50172264,203.48,203.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757148397546,7.50172264,203.48,203.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757148397847,7.50172264,203.48,203.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757148400649,7.50172264,203.48,203.42,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1757148400851,7.50172264,203.48,203.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757148401148,7.50172264,203.48,203.45,12.74485777]
["bitfinex-derivatives","SOLF0:USTF0",1757148401349,7.50172264,203.48,203.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757148401651,7.50172264,203.48,203.42,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1757148401944,7.50172264,203.48,203.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757148402151,7.50172264,203.48,203.45,12.74491763]
["bitfinex-derivatives","SOLF0:USTF0",1757148402349,7.50172264,203.48,203.46,12.74491763]
["bitfinex-derivatives","SOLF0:USTF0",1757148402549,7.50172264,203.48,203.47,4.62491763]
["bitfinex-derivatives","SOLF0:USTF0",1757148404853,0.03172264,203.48,203.47,12.74491763]
["bitfinex-derivatives","SOLF0:USTF0",1757148413760,0.03172264,203.48,203.47,12.74205053]
["bitfinex-derivatives","SOLF0:USTF0",1757148415863,0.03172264,203.48,203.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757148416062,0.03172264,203.48,203.47,12.74171523]
["bitfinex-derivatives","SOLF0:USTF0",1757148436481,0.03172264,203.48,203.47,12.73892833]
["bitfinex-derivatives","SOLF0:USTF0",1757148439586,0.03172264,203.48,203.47,14.26968376]
["bitfinex-derivatives","SOLF0:USTF0",1757148448198,0.03172264,203.48,203.47,12.73892833]
["bitfinex-derivatives","SOLF0:USTF0",1757148448397,8.04172264,203.48,203.47,4.61892833]
["bitfinex-derivatives","SOLF0:USTF0",1757148448792,0.03172264,203.48,203.47,12.67892833]
["bitfinex-derivatives","SOLF0:USTF0",1757148450698,0.03172264,203.48,203.47,12.68328057]
["bitfinex-derivatives","SOLF0:USTF0",1757148458208,8.04172264,203.48,203.47,4.62328057]
["bitfinex-derivatives","SOLF0:USTF0",1757148469610,8.04172264,203.48,203.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757148469912,7.62,203.47,203.45,12.77534896]
["bitfinex-derivatives","SOLF0:USTF0",1757148470110,7.62,203.47,203.46,4.61534896]
["bitfinex-derivatives","SOLF0:USTF0",1757148470306,0.03172264,203.48,203.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757148470508,0.03172264,203.48,203.47,12.77444629]
["bitfinex-derivatives","SOLF0:USTF0",1757148475818,7.65172264,203.48,203.47,12.77444629]
["bitfinex-derivatives","SOLF0:USTF0",1757148476017,7.65172264,203.48,203.47,4.61444629]
["bitfinex-derivatives","SOLF0:USTF0",1757148476719,0.03172264,203.48,203.47,12.77444629]
["bitfinex-derivatives","SOLF0:USTF0",1757148482422,0.03172264,203.48,203.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757148492627,0.03172264,203.48,203.47,12.77806883]
["bitfinex-derivatives","SOLF0:USTF0",1757148504334,0.03172264,203.48,203.47,12.76742566]
["bitfinex-derivatives","SOLF0:USTF0",1757148507238,0.03172264,203.48,203.47,12.76758531]
["bitfinex-derivatives","SOLF0:USTF0",1757148528750,0.03172264,203.48,203.47,12.76928036]
["bitfinex-derivatives","SOLF0:USTF0",1757148534251,0.03172264,203.48,203.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757148540052,0.03172264,203.48,203.47,12.76828192]
["bitfinex-derivatives","SOLF0:USTF0",1757148572502,0.03172264,203.48,203.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757148572703,0.03172264,203.48,203.47,12.76691097]
["bitfinex-derivatives","SOLF0:USTF0",1757148601029,0.03172264,203.48,203.47,12.76755244]
["bitfinex-derivatives","SOLF0:USTF0",1757148607336,0.03172264,203.48,203.47,12.76716251]
["bitfinex-derivatives","SOLF0:USTF0",1757148608540,7.63172264,203.48,203.47,4.60716251]
["bitfinex-derivatives","SOLF0:USTF0",1757148609440,9.16289908,203.48,203.47,4.60716251]
["bitfinex-derivatives","SOLF0:USTF0",1757148610440,9.16289908,203.48,203.45,0.03742666]
["bitfinex-derivatives","SOLF0:USTF0",1757148610643,9.16289908,203.48,203.46,4.6062526]
["bitfinex-derivatives","SOLF0:USTF0",1757148610833,1.56289908,203.48,203.45,7.46742666]
["bitfinex-derivatives","SOLF0:USTF0",1757148611037,7.6,203.47,203.46,4.6062526]
["bitfinex-derivatives","SOLF0:USTF0",1757148612441,9.13117644,203.47,203.46,4.6062526]
["bitfinex-derivatives","SOLF0:USTF0",1757148612745,1.53117644,203.47,203.45,7.46742666]
["bitfinex-derivatives","SOLF0:USTF0",1757148613042,7.6,203.46,203.45,0.03742666]
["bitfinex-derivatives","SOLF0:USTF0",1757148617739,5.52052539,203.46,203.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757148617941,5.52052539,203.46,203.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757148617942,7.6,203.4,203.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757148618146,7.6,203.4,203.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757148618444,1.53117644,203.41,203.39,12.03180486]
["bitfinex-derivatives","SOLF0:USTF0",1757148618640,9.41117644,203.41,203.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757148619247,1.53117644,203.41,203.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757148619543,7.88,203.4,203.38,7.91216558]
["bitfinex-derivatives","SOLF0:USTF0",1757148620542,1.53117644,203.39,203.38,7.91216558]
["bitfinex-derivatives","SOLF0:USTF0",1757148620748,9.41117644,203.39,203.38,0.03216558]
["bitfinex-derivatives","SOLF0:USTF0",1757148621650,7.88,203.39,203.38,0.03216558]
["bitfinex-derivatives","SOLF0:USTF0",1757148627849,10.27548268,203.39,203.38,0.03216558]
["bitfinex-derivatives","SOLF0:USTF0",1757148628251,7.88,203.39,203.38,0.03216558]
["bitfinex-derivatives","SOLF0:USTF0",1757148630854,7.88,203.41,203.38,7.91216558]
["bitfinex-derivatives","SOLF0:USTF0",1757148631056,7.88,203.4,203.38,7.91216558]
["bitfinex-derivatives","SOLF0:USTF0",1757148632160,2.39548268,203.41,203.38,7.91216558]
["bitfinex-derivatives","SOLF0:USTF0",1757148632360,2.39548268,203.41,203.38,0.03216558]
["bitfinex-derivatives","SOLF0:USTF0",1757148632766,7.88,203.4,203.38,0.03216558]
["bitfinex-derivatives","SOLF0:USTF0",1757148633162,2.39548268,203.41,203.38,0.03216558]
["bitfinex-derivatives","SOLF0:USTF0",1757148633463,7.88,203.4,203.38,0.03216558]
["bitfinex-derivatives","SOLF0:USTF0",1757148634062,7.88,203.4,203.38,7.91216558]
["bitfinex-derivatives","SOLF0:USTF0",1757148635260,7.88,203.4,203.38,0.03216558]
["bitfinex-derivatives","SOLF0:USTF0",1757148635466,7.91442245,203.42,203.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757148635665,7.91442245,203.42,203.38,0.03216558]
["bitfinex-derivatives","SOLF0:USTF0",1757148635861,0.03442245,203.42,203.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757148636666,0.03442245,203.42,203.38,0.03216558]
["bitfinex-derivatives","SOLF0:USTF0",1757148636667,0.03442245,203.42,203.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757148639067,0.03442245,203.42,203.41,12.46140239]
["bitfinex-derivatives","SOLF0:USTF0",1757148649273,0.03442245,203.42,203.41,12.96140239]
["bitfinex-derivatives","SOLF0:USTF0",1757148651973,0.03442245,203.42,203.41,131.74140239]
["bitfinex-derivatives","SOLF0:USTF0",1757148667988,0.03442245,203.42,203.41,12.96140239]
["bitfinex-derivatives","SOLF0:USTF0",1757148668189,0.03442245,203.42,203.41,12.46140239]
["bitfinex-derivatives","SOLF0:USTF0",1757148668391,0.03442245,203.42,203.41,131.14140239]
["bitfinex-derivatives","SOLF0:USTF0",1757148677198,0.03442245,203.42,203.41,131.12140239]
["bitfinex-derivatives","SOLF0:USTF0",1757148683403,0.03442245,203.42,203.41,132.65284676]
["bitfinex-derivatives","SOLF0:USTF0",1757148693512,0.03442245,203.42,203.41,131.12140239]
["bitfinex-derivatives","SOLF0:USTF0",1757148693807,0.03442245,203.42,203.41,132.65284676]
["bitfinex-derivatives","SOLF0:USTF0",1757148697019,0.03442245,203.42,203.41,128.07144437]
["bitfinex-derivatives","SOLF0:USTF0",1757148697821,8.04442245,203.42,203.41,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1757148702719,0.03442245,203.42,203.41,126.23]
["bitfinex-derivatives","SOLF0:USTF0",1757148705323,8.01,203.41,203.38,7.60216558]
["bitfinex-derivatives","SOLF0:USTF0",1757148705522,8.01,203.41,203.38,126.32216558]
["bitfinex-derivatives","SOLF0:USTF0",1757148708727,7.83,203.41,203.38,118.75216558]
["bitfinex-derivatives","SOLF0:USTF0",1757148709026,1.53144437,203.4,203.38,0.03216558]
["bitfinex-derivatives","SOLF0:USTF0",1757148709229,7.83,203.39,203.38,0.03216558]
["bitfinex-derivatives","SOLF0:USTF0",1757148710329,8.33,203.39,203.38,0.03216558]
["bitfinex-derivatives","SOLF0:USTF0",1757148711929,7.83,203.41,203.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757148712323,0.03442245,203.42,203.38,0.03216558]
["bitfinex-derivatives","SOLF0:USTF0",1757148712525,7.86442245,203.42,203.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757148713031,0.03442245,203.42,203.38,0.03216558]
["bitfinex-derivatives","SOLF0:USTF0",1757148713229,0.03442245,203.42,203.38,1.56360995]
["bitfinex-derivatives","SOLF0:USTF0",1757148713621,0.03442245,203.42,203.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757148714028,0.03442245,203.42,203.4,1.53144437]
["bitfinex-derivatives","SOLF0:USTF0",1757148714224,0.03442245,203.42,203.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757148729838,0.03442245,203.42,203.41,8.97144437]
["bitfinex-derivatives","SOLF0:USTF0",1757148732441,7.83,203.51,203.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757148732640,7.83,203.51,203.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757148732837,7.83,203.51,203.46,1.53144437]
["bitfinex-derivatives","SOLF0:USTF0",1757148733438,7.83,203.51,203.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757148733638,7.83,203.51,203.46,1.53144437]
["bitfinex-derivatives","SOLF0:USTF0",1757148733839,7.83,203.52,203.46,8.97144437]
["bitfinex-derivatives","SOLF0:USTF0",1757148745547,7.83,203.52,203.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757148752060,7.83,203.52,203.47,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1757148752556,7.83,203.52,203.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757148752756,7.83,203.52,203.47,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1757148752953,7.83,203.52,203.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757148753156,7.83,203.52,203.47,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1757148753353,7.83,203.52,203.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757148753556,7.83,203.52,203.47,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1757148753750,7.83,203.52,203.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757148754458,7.83,203.52,203.47,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1757148754960,7.83,203.52,203.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757148755161,7.83,203.52,203.48,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1757148755560,7.83,203.52,203.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757148755762,7.83,203.52,203.48,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1757148756164,7.83,203.52,203.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757148756365,7.83,203.52,203.48,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1757148756856,7.83,203.52,203.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757148757263,7.83,203.52,203.48,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1757148757459,7.83,203.52,203.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757148757654,7.83,203.52,203.48,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1757148758354,7.83,203.52,203.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757148758557,7.83,203.52,203.48,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1757148758761,7.83,203.52,203.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757148759062,7.83,203.52,203.48,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1757148759265,7.83,203.52,203.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757148760663,7.68,203.55,203.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757148761563,5.52052539,203.54,203.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757148762166,7.68,203.53,203.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757148762556,5.52052539,203.54,203.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757148762963,7.68,203.53,203.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757148763654,5.52052539,203.54,203.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757148764067,7.68,203.53,203.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757148764567,7.68,203.53,203.48,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1757148764867,7.68,203.53,203.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757148765062,7.68,203.53,203.48,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1757148765260,7.68,203.53,203.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757148765462,13.20052539,203.56,203.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757148765869,7.68,203.56,203.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757148766866,7.68,203.56,203.5,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1757148767267,13.20052539,203.57,203.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757148771570,7.68,203.57,203.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757148772665,7.68,203.57,203.5,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1757148772867,7.42,203.58,203.49,10.37202944]
["bitfinex-derivatives","SOLF0:USTF0",1757148773571,5.52052539,203.59,203.49,10.37202944]
["bitfinex-derivatives","SOLF0:USTF0",1757148773772,7.42,203.58,203.49,10.37202944]
["bitfinex-derivatives","SOLF0:USTF0",1757148773975,5.52052539,203.59,203.49,10.37202944]
["bitfinex-derivatives","SOLF0:USTF0",1757148774170,7.42,203.58,203.49,10.37202944]
["bitfinex-derivatives","SOLF0:USTF0",1757148774371,5.52052539,203.59,203.49,10.37202944]
["bitfinex-derivatives","SOLF0:USTF0",1757148774571,5.52052539,203.59,203.49,14.79432944]
["bitfinex-derivatives","SOLF0:USTF0",1757148774967,5.52052539,203.59,203.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148774968,7.42,203.58,203.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148777076,12.94052539,203.58,203.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148777876,12.94052539,203.58,203.51,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1757148778372,7.42,203.58,203.51,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1757148778675,7.42,203.58,203.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148782983,7.42,203.58,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148783981,7.42,203.58,203.52,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1757148784482,7.42,203.58,203.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148784781,7.42,203.58,203.52,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1757148784982,7.42,203.58,203.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148785186,7.42,203.58,203.52,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1757148785381,7.42,203.58,203.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148785679,7.42,203.58,203.52,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1757148785880,7.42,203.59,203.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148790084,7.42,203.59,203.53,12.4014]
["bitfinex-derivatives","SOLF0:USTF0",1757148790693,7.42,203.61,203.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148798001,7.42,203.61,203.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148798196,7.42,203.61,203.56,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1757148798197,5.52052539,203.62,203.56,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1757148798402,5.52052539,203.62,203.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757148798601,5.52052539,203.62,203.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757148798805,5.52052539,203.62,203.56,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1757148799004,5.52052539,203.62,203.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757148799208,13.48052539,203.63,203.57,12.3606]
["bitfinex-derivatives","SOLF0:USTF0",1757148800910,7.96,203.63,203.57,12.3606]
["bitfinex-derivatives","SOLF0:USTF0",1757148801613,13.48052539,203.63,203.57,12.3606]
["bitfinex-derivatives","SOLF0:USTF0",1757148807512,7.96,203.62,203.58,9.4690855]
["bitfinex-derivatives","SOLF0:USTF0",1757148807712,5.52052539,203.63,203.58,9.4690855]
["bitfinex-derivatives","SOLF0:USTF0",1757148808014,5.52052539,203.63,203.58,9.3690855]
["bitfinex-derivatives","SOLF0:USTF0",1757148808513,7.96,203.62,203.58,9.3690855]
["bitfinex-derivatives","SOLF0:USTF0",1757148808913,7.96,203.62,203.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757148809315,5.52052539,203.63,203.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757148809718,7.96,203.62,203.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757148809917,5.52052539,203.63,203.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757148810216,7.96,203.62,203.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757148810408,5.52052539,203.63,203.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757148811617,13.48052539,203.61,203.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757148812910,7.96,203.61,203.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757148831532,7.96,203.61,203.58,1.4290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148831733,5.52052539,203.64,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148831938,5.52052539,203.64,203.58,1.4290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148832239,7.56,203.63,203.58,8.8290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148832538,5.52052539,203.64,203.58,1.4290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148832739,7.56,203.63,203.58,8.8290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148832938,5.52052539,203.64,203.58,1.4290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148833134,7.56,203.63,203.58,8.8290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148833439,5.52052539,203.64,203.59,11.83997845]
["bitfinex-derivatives","SOLF0:USTF0",1757148833630,5.52052539,203.64,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148833631,7.56,203.63,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148834239,5.52052539,203.64,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148834939,7.56,203.63,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148835636,5.52052539,203.64,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148835940,7.56,203.63,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148836439,5.52052539,203.64,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148836940,7.56,203.63,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148837139,5.52052539,203.64,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148837439,7.56,203.63,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148837640,5.52052539,203.64,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148837843,5.52052539,203.64,203.55,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1757148838138,7.56,203.63,203.58,1.5290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148838336,5.52052539,203.64,203.59,4.44089931]
["bitfinex-derivatives","SOLF0:USTF0",1757148838543,7.56,203.63,203.58,1.5290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148838743,5.52052539,203.64,203.59,4.44091259]
["bitfinex-derivatives","SOLF0:USTF0",1757148839041,5.52052539,203.64,203.58,1.5290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148839242,7.56,203.63,203.59,4.44091259]
["bitfinex-derivatives","SOLF0:USTF0",1757148839441,5.52052539,203.64,203.58,1.5290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148839642,7.56,203.63,203.59,4.44135988]
["bitfinex-derivatives","SOLF0:USTF0",1757148839836,5.52052539,203.64,203.58,1.5290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148840043,5.52052539,203.64,203.59,4.44135988]
["bitfinex-derivatives","SOLF0:USTF0",1757148840343,7.56,203.63,203.58,1.5290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148840541,7.56,203.63,203.59,4.44184194]
["bitfinex-derivatives","SOLF0:USTF0",1757148840743,5.52052539,203.64,203.58,1.5290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148840943,7.56,203.63,203.59,4.44202934]
["bitfinex-derivatives","SOLF0:USTF0",1757148841239,5.52052539,203.64,203.58,1.5290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148841443,7.56,203.63,203.59,4.44264459]
["bitfinex-derivatives","SOLF0:USTF0",1757148841741,5.52052539,203.63,203.58,8.9290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148841936,7.56,203.62,203.59,4.44264459]
["bitfinex-derivatives","SOLF0:USTF0",1757148842134,5.52052539,203.63,203.58,8.9290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148842343,5.52052539,203.63,203.59,4.44267959]
["bitfinex-derivatives","SOLF0:USTF0",1757148842539,5.52052539,203.63,203.58,8.9290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148842740,7.56,203.62,203.58,8.9290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148842944,5.52052539,203.63,203.58,8.9290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148843244,7.56,203.62,203.58,8.9290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148843745,5.52052539,203.63,203.58,8.9290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148844045,7.56,203.62,203.58,8.9290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148844247,5.52052539,203.63,203.58,8.9290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148844440,7.56,203.62,203.58,8.9290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148844745,5.52052539,203.63,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148845445,7.56,203.62,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148845647,5.52052539,203.63,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148846248,7.56,203.62,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148846445,5.52052539,203.63,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148846747,7.56,203.62,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148846942,5.52052539,203.63,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148847342,7.56,203.62,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148848147,5.52052539,203.63,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148848748,5.52052539,203.63,203.57,1.5290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148848947,7.56,203.62,203.57,8.9290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148849348,5.52052539,203.63,203.57,8.9290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148849649,7.56,203.61,203.57,1.5290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148849839,13.08052539,203.61,203.55,8.9290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148850043,13.08052539,203.61,203.56,4.44601754]
["bitfinex-derivatives","SOLF0:USTF0",1757148850245,13.08052539,203.61,203.55,8.9290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148850549,13.08052539,203.61,203.56,4.44593494]
["bitfinex-derivatives","SOLF0:USTF0",1757148850750,13.08052539,203.61,203.55,8.9290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148850949,13.08052539,203.61,203.56,4.44593494]
["bitfinex-derivatives","SOLF0:USTF0",1757148851149,13.08052539,203.61,203.55,8.9290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148851448,13.08052539,203.61,203.56,4.44585471]
["bitfinex-derivatives","SOLF0:USTF0",1757148851648,5.52052539,203.6,203.55,8.9290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148851846,5.52052539,203.6,203.56,4.44585471]
["bitfinex-derivatives","SOLF0:USTF0",1757148852047,7.56,203.59,203.55,8.9290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148852244,5.52052539,203.6,203.56,4.44562788]
["bitfinex-derivatives","SOLF0:USTF0",1757148852448,5.52052539,203.6,203.55,8.9290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148852650,5.52052539,203.6,203.56,4.44576983]
["bitfinex-derivatives","SOLF0:USTF0",1757148852947,5.52052539,203.6,203.57,4.44576983]
["bitfinex-derivatives","SOLF0:USTF0",1757148853147,7.56,203.59,203.58,4.44576983]
["bitfinex-derivatives","SOLF0:USTF0",1757148854748,13.08052539,203.59,203.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148854946,5.52052539,203.59,203.55,4.44805826]
["bitfinex-derivatives","SOLF0:USTF0",1757148855152,5.52052539,203.59,203.56,4.44805826]
["bitfinex-derivatives","SOLF0:USTF0",1757148855343,5.52052539,203.59,203.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148855544,5.52052539,203.59,203.55,4.44775645]
["bitfinex-derivatives","SOLF0:USTF0",1757148855748,5.52052539,203.59,203.56,4.44775645]
["bitfinex-derivatives","SOLF0:USTF0",1757148855951,5.52052539,203.59,203.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148856151,5.52052539,203.59,203.55,4.44775645]
["bitfinex-derivatives","SOLF0:USTF0",1757148856458,7.56,203.58,203.56,4.44775645]
["bitfinex-derivatives","SOLF0:USTF0",1757148856758,5.52052539,203.59,203.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148857054,7.56,203.58,203.55,4.44713005]
["bitfinex-derivatives","SOLF0:USTF0",1757148857249,5.52052539,203.59,203.56,4.44713005]
["bitfinex-derivatives","SOLF0:USTF0",1757148857448,7.56,203.58,203.52,8.9290855]
["bitfinex-derivatives","SOLF0:USTF0",1757148857648,5.52052539,203.59,203.53,4.4466055]
["bitfinex-derivatives","SOLF0:USTF0",1757148857848,7.56,203.58,203.54,11.8466055]
["bitfinex-derivatives","SOLF0:USTF0",1757148858049,7.56,203.58,203.55,4.4466055]
["bitfinex-derivatives","SOLF0:USTF0",1757148858249,7.56,203.58,203.56,4.4466055]
["bitfinex-derivatives","SOLF0:USTF0",1757148858454,5.52052539,203.59,203.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148858754,7.78,203.58,203.55,4.44610106]
["bitfinex-derivatives","SOLF0:USTF0",1757148858954,7.78,203.58,203.56,4.44610106]
["bitfinex-derivatives","SOLF0:USTF0",1757148859150,7.78,203.58,203.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148859454,5.52052539,203.59,203.55,4.44559275]
["bitfinex-derivatives","SOLF0:USTF0",1757148859654,5.52052539,203.59,203.56,4.44559275]
["bitfinex-derivatives","SOLF0:USTF0",1757148859854,7.78,203.58,203.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148860053,7.78,203.58,203.55,4.44559275]
["bitfinex-derivatives","SOLF0:USTF0",1757148860252,7.78,203.58,203.56,4.44559275]
["bitfinex-derivatives","SOLF0:USTF0",1757148860454,5.52052539,203.59,203.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148860748,7.78,203.58,203.55,4.44519885]
["bitfinex-derivatives","SOLF0:USTF0",1757148860953,7.78,203.58,203.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148860954,5.52052539,203.59,203.56,4.44519885]
["bitfinex-derivatives","SOLF0:USTF0",1757148861150,5.52052539,203.59,203.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148861350,7.78,203.58,203.55,4.44514769]
["bitfinex-derivatives","SOLF0:USTF0",1757148861551,7.78,203.58,203.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148861552,0.03476851,203.6,203.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148861751,7.78,203.59,203.55,4.44514769]
["bitfinex-derivatives","SOLF0:USTF0",1757148861945,0.03476851,203.6,203.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148862152,0.03476851,203.6,203.55,4.44514769]
["bitfinex-derivatives","SOLF0:USTF0",1757148862452,7.78,203.59,203.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757148862752,0.03476851,203.6,203.55,11.92470473]
["bitfinex-derivatives","SOLF0:USTF0",1757148862950,0.03476851,203.6,203.56,4.44470473]
["bitfinex-derivatives","SOLF0:USTF0",1757148863145,7.81476851,203.6,203.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757148863354,7.78,203.59,203.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757148867456,7.78,203.59,203.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757148867755,7.78,203.59,203.56,11.92322847]
["bitfinex-derivatives","SOLF0:USTF0",1757148867951,7.78,203.59,203.57,11.92322847]
["bitfinex-derivatives","SOLF0:USTF0",1757148868251,7.78,203.59,203.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757148886376,0.03476851,203.6,203.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757148886573,0.03476851,203.6,203.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757148886769,0.03476851,203.6,203.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757148886976,0.03476851,203.6,203.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757148887169,0.03476851,203.6,203.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757148887374,0.03476851,203.6,203.56,4.44314906]
["bitfinex-derivatives","SOLF0:USTF0",1757148887574,0.03476851,203.6,203.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757148887770,0.03476851,203.6,203.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757148887975,0.03476851,203.6,203.56,4.44341896]
["bitfinex-derivatives","SOLF0:USTF0",1757148888178,0.03476851,203.6,203.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757148888378,0.03476851,203.6,203.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757148888580,0.03476851,203.6,203.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757148888778,0.03476851,203.6,203.56,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757148889081,0.03476851,203.6,203.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757148889281,0.03476851,203.6,203.56,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757148889481,0.03476851,203.6,203.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757148889682,0.03476851,203.6,203.56,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757148889876,0.03476851,203.6,203.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757148890077,0.03476851,203.6,203.55,4.44402831]
["bitfinex-derivatives","SOLF0:USTF0",1757148890274,0.03476851,203.6,203.56,4.44402831]
["bitfinex-derivatives","SOLF0:USTF0",1757148890572,0.03476851,203.6,203.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757148890772,0.03476851,203.6,203.56,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757148890980,0.03476851,203.6,203.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757148891181,0.03476851,203.6,203.55,4.44437558]
["bitfinex-derivatives","SOLF0:USTF0",1757148891381,0.03476851,203.6,203.56,4.44437558]
["bitfinex-derivatives","SOLF0:USTF0",1757148891583,0.03476851,203.6,203.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757148891777,0.03476851,203.6,203.55,4.44475756]
["bitfinex-derivatives","SOLF0:USTF0",1757148891980,0.03476851,203.6,203.57,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757148892182,0.03476851,203.6,203.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757148892382,0.03476851,203.6,203.55,4.44518431]
["bitfinex-derivatives","SOLF0:USTF0",1757148892680,0.03476851,203.6,203.57,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757148892882,0.03476851,203.6,203.58,4.44518431]
["bitfinex-derivatives","SOLF0:USTF0",1757148893182,0.03476851,203.6,203.59,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757148895387,0.03476851,203.6,203.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757148895588,7.88476851,203.6,203.56,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757148895787,7.88476851,203.6,203.58,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757148896688,7.88476851,203.6,203.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757148896888,7.85,203.59,203.55,12.59642991]
["bitfinex-derivatives","SOLF0:USTF0",1757148897189,7.85,203.59,203.56,4.44642991]
["bitfinex-derivatives","SOLF0:USTF0",1757148897385,0.03476851,203.6,203.57,4.44642991]
["bitfinex-derivatives","SOLF0:USTF0",1757148897684,7.85,203.59,203.58,4.44642991]
["bitfinex-derivatives","SOLF0:USTF0",1757148898984,7.85,203.59,203.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757148899191,7.85,203.59,203.54,4.44685125]
["bitfinex-derivatives","SOLF0:USTF0",1757148899391,7.85,203.59,203.56,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757148899589,7.85,203.59,203.57,12.59685125]
["bitfinex-derivatives","SOLF0:USTF0",1757148899788,7.85,203.59,203.57,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757148901589,13.37052539,203.59,203.57,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757148904297,5.52052539,203.59,203.51,49.35226926]
["bitfinex-derivatives","SOLF0:USTF0",1757148904494,13.37052539,203.58,203.52,12.59720855]
["bitfinex-derivatives","SOLF0:USTF0",1757148904695,7.85,203.57,203.53,12.59720855]
["bitfinex-derivatives","SOLF0:USTF0",1757148904995,5.52052539,203.58,203.54,12.59720855]
["bitfinex-derivatives","SOLF0:USTF0",1757148905201,7.85,203.57,203.55,4.44720855]
["bitfinex-derivatives","SOLF0:USTF0",1757148905393,7.85,203.57,203.56,4.44720855]
["bitfinex-derivatives","SOLF0:USTF0",1757148907197,7.85,203.57,203.56,4.44685291]
["bitfinex-derivatives","SOLF0:USTF0",1757148909800,5.52052539,203.58,203.56,12.59685291]
["bitfinex-derivatives","SOLF0:USTF0",1757148910000,13.37052539,203.58,203.56,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757148910195,7.85,203.57,203.51,49.35226926]
["bitfinex-derivatives","SOLF0:USTF0",1757148910402,7.85,203.57,203.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757148910701,7.85,203.57,203.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757148910903,7.85,203.57,203.56,4.44548055]
["bitfinex-derivatives","SOLF0:USTF0",1757148911600,7.85,203.58,203.56,12.59548055]
["bitfinex-derivatives","SOLF0:USTF0",1757148911798,7.85,203.58,203.56,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757148912299,7.85,203.58,203.51,49.35226926]
["bitfinex-derivatives","SOLF0:USTF0",1757148912300,7.85,203.59,203.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757148912500,7.85,203.59,203.53,4.44458757]
["bitfinex-derivatives","SOLF0:USTF0",1757148912694,5.5552939,203.6,203.54,4.44458757]
["bitfinex-derivatives","SOLF0:USTF0",1757148913001,5.5552939,203.6,203.55,12.59458757]
["bitfinex-derivatives","SOLF0:USTF0",1757148913201,7.85,203.59,203.56,12.59458757]
["bitfinex-derivatives","SOLF0:USTF0",1757148913501,5.5552939,203.6,203.56,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757148914697,7.85,203.59,203.56,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757148915396,5.5552939,203.6,203.56,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757148915804,7.85,203.59,203.56,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757148916206,5.5552939,203.6,203.56,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757148916598,7.85,203.59,203.56,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757148916798,5.5552939,203.6,203.56,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757148917608,5.5552939,203.6,203.56,8.18100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148918411,7.85,203.59,203.56,8.18100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148918706,7.89,203.59,203.56,8.18100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148918906,5.5552939,203.6,203.56,8.18100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148919209,7.89,203.59,203.56,8.18100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148919906,5.5552939,203.6,203.56,8.18100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148920100,7.89,203.59,203.56,8.18100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148920300,5.5552939,203.6,203.56,8.18100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148920606,7.89,203.59,203.56,8.18100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148920908,5.5552939,203.6,203.56,8.18100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148921503,7.89,203.59,203.56,8.18100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148923910,5.5552939,203.6,203.56,8.18100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148924108,7.89,203.59,203.56,8.18100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148925508,7.89,203.59,203.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757148926711,7.92476851,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148926910,0.03476851,203.6,203.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757148927209,0.03476851,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148927510,0.03476851,203.6,203.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757148927710,0.03476851,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148928209,0.03476851,203.6,203.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757148928602,0.03476851,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148928807,7.92476851,203.6,203.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757148929107,7.92476851,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148929707,7.92476851,203.6,203.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757148930712,0.03476851,203.6,203.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757148930914,0.03476851,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148931513,0.03476851,203.6,203.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757148932111,0.03476851,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148932307,0.03476851,203.6,203.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757148932512,0.03476851,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148932715,0.03476851,203.6,203.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757148932913,0.03476851,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148935214,0.03476851,203.6,203.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757148935420,0.03476851,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148935620,0.03476851,203.6,203.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757148935822,0.03476851,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148936022,0.03476851,203.6,203.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757148936612,0.03476851,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148937216,0.03476851,203.6,203.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757148937422,0.03476851,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148938123,0.03476851,203.6,203.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757148938422,7.92476851,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148938818,7.92476851,203.6,203.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757148939017,7.92476851,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148939620,7.92476851,203.6,203.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757148940222,7.92476851,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148940729,7.92476851,203.6,203.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757148940916,7.92476851,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148941121,7.92476851,203.6,203.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757148941627,13.4452939,203.6,203.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757148942231,5.5552939,203.6,203.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757148942419,7.89,203.59,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148942623,7.89,203.58,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148942823,7.89,203.58,203.57,4.43966707]
["bitfinex-derivatives","SOLF0:USTF0",1757148948633,7.89,203.58,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148948830,5.52052539,203.59,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148949531,7.97,203.58,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148949732,5.52052539,203.59,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148950432,7.97,203.58,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148950824,5.52052539,203.59,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148951024,7.97,203.58,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148951538,7.97,203.58,203.56,8.19100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148955235,7.97,203.59,203.57,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757148956443,7.97,203.59,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148956633,7.08491168,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148957034,7.97,203.59,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148957342,7.08491168,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148957537,7.97,203.59,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148957743,7.08491168,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148958242,7.97,203.59,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148958643,7.08491168,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148959037,7.97,203.59,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148959242,7.08491168,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148959634,7.97,203.59,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148960039,7.08491168,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148960836,7.97,203.59,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148961444,7.08491168,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148962442,7.97,203.59,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148962946,7.08491168,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148963243,7.97,203.59,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148963444,7.08491168,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148964047,7.97,203.59,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148964638,7.08491168,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148964843,7.97,203.59,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148965244,7.08491168,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148965444,7.97,203.59,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148965645,7.08491168,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148966752,7.97,203.59,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148967243,7.08491168,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148967543,7.97,203.59,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148967748,7.08491168,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148967949,7.97,203.59,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148968148,7.08491168,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148968449,7.97,203.59,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148968650,7.08491168,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148969148,7.97,203.59,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148969548,7.08491168,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148969749,7.97,203.59,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148969950,7.08491168,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148970250,7.97,203.59,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148970750,7.08491168,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148971456,7.97,203.59,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148971749,7.08491168,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148971950,7.97,203.59,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148972740,7.08491168,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148974452,7.97,203.59,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148974944,7.08491168,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148975142,7.97,203.59,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148975849,7.08491168,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148976353,7.97,203.59,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148976554,5.5552939,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148977054,7.97,203.59,203.56,8.19100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148978149,5.5552939,203.6,203.56,8.19100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148978649,7.69,203.59,203.56,8.19100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148979053,5.5552939,203.6,203.56,8.19100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148979447,7.69,203.59,203.56,8.19100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148980351,5.5552939,203.6,203.56,8.19100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148980953,7.69,203.59,203.56,8.19100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148983058,5.5552939,203.6,203.56,8.19100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148983258,7.69,203.59,203.57,4.44085601]
["bitfinex-derivatives","SOLF0:USTF0",1757148983458,7.69,203.59,203.56,8.19100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148983656,7.69,203.59,203.57,4.4408844]
["bitfinex-derivatives","SOLF0:USTF0",1757148983954,7.69,203.59,203.56,8.19100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148984161,7.69,203.59,203.57,4.4408844]
["bitfinex-derivatives","SOLF0:USTF0",1757148984355,7.69,203.59,203.56,8.19100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148984555,5.5552939,203.6,203.57,4.44116256]
["bitfinex-derivatives","SOLF0:USTF0",1757148984757,5.5552939,203.6,203.56,8.19100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148985059,5.5552939,203.6,203.57,4.44112754]
["bitfinex-derivatives","SOLF0:USTF0",1757148985259,7.69,203.59,203.56,8.19100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148985461,5.5552939,203.6,203.57,4.44145788]
["bitfinex-derivatives","SOLF0:USTF0",1757148985656,7.69,203.59,203.56,8.19100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148985959,7.69,203.59,203.57,4.44145788]
["bitfinex-derivatives","SOLF0:USTF0",1757148986162,7.69,203.59,203.56,8.19100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148986363,7.69,203.59,203.57,4.44183087]
["bitfinex-derivatives","SOLF0:USTF0",1757148986559,7.69,203.59,203.56,8.19100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148986860,7.69,203.59,203.57,4.44185001]
["bitfinex-derivatives","SOLF0:USTF0",1757148987056,7.69,203.59,203.56,8.19100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148987263,7.69,203.59,203.57,4.44185001]
["bitfinex-derivatives","SOLF0:USTF0",1757148987562,7.69,203.59,203.56,8.19100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148987762,7.69,203.59,203.57,4.44240479]
["bitfinex-derivatives","SOLF0:USTF0",1757148987962,7.69,203.59,203.56,8.19100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148988162,7.69,203.59,203.57,4.44240479]
["bitfinex-derivatives","SOLF0:USTF0",1757148988362,7.69,203.59,203.56,8.19100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148988559,7.69,203.59,203.57,4.44248909]
["bitfinex-derivatives","SOLF0:USTF0",1757148988863,7.69,203.59,203.56,8.19100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148989055,7.69,203.59,203.57,4.44248909]
["bitfinex-derivatives","SOLF0:USTF0",1757148989355,7.69,203.59,203.56,8.19100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148989557,7.69,203.59,203.57,4.44256961]
["bitfinex-derivatives","SOLF0:USTF0",1757148989856,7.69,203.59,203.56,8.19100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148990053,7.69,203.59,203.57,4.44256961]
["bitfinex-derivatives","SOLF0:USTF0",1757148990262,7.69,203.59,203.56,8.19100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148990462,7.69,203.59,203.57,4.44266184]
["bitfinex-derivatives","SOLF0:USTF0",1757148990661,7.69,203.59,203.56,8.19100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148990862,7.69,203.59,203.57,4.44266184]
["bitfinex-derivatives","SOLF0:USTF0",1757148991062,7.69,203.59,203.56,8.19100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148991363,7.69,203.59,203.57,4.44266184]
["bitfinex-derivatives","SOLF0:USTF0",1757148991658,7.69,203.59,203.56,8.19100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148991964,5.52052539,203.58,203.57,4.44277029]
["bitfinex-derivatives","SOLF0:USTF0",1757148992961,13.21052539,203.58,203.57,4.44277029]
["bitfinex-derivatives","SOLF0:USTF0",1757148994764,13.21052539,203.58,203.57,12.18277029]
["bitfinex-derivatives","SOLF0:USTF0",1757148994765,5.52052539,203.58,203.57,12.18277029]
["bitfinex-derivatives","SOLF0:USTF0",1757148995656,5.52052539,203.59,203.57,12.18277029]
["bitfinex-derivatives","SOLF0:USTF0",1757148995857,5.52052539,203.59,203.58,12.18230032]
["bitfinex-derivatives","SOLF0:USTF0",1757148996267,5.5552939,203.6,203.58,12.18230032]
["bitfinex-derivatives","SOLF0:USTF0",1757148996567,5.5552939,203.6,203.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757148997669,13.2452939,203.6,203.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757148998469,13.2452939,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148998470,7.69,203.59,203.56,7.77100486]
["bitfinex-derivatives","SOLF0:USTF0",1757148998768,7.69,203.59,203.57,4.44056635]
["bitfinex-derivatives","SOLF0:USTF0",1757148999070,7.69,203.59,203.58,4.44056635]
["bitfinex-derivatives","SOLF0:USTF0",1757149002868,7.69,203.59,203.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757149003376,0.03476851,203.6,203.57,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1757149003571,0.03476851,203.6,203.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757149009084,0.03476851,203.6,203.59,12.17590198]
["bitfinex-derivatives","SOLF0:USTF0",1757149009282,0.03476851,203.6,203.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757149010584,0.03476851,203.6,203.59,12.17447348]
["bitfinex-derivatives","SOLF0:USTF0",1757149015292,0.03476851,203.6,203.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757149032806,0.03476851,203.6,203.59,12.1707461]
["bitfinex-derivatives","SOLF0:USTF0",1757149039413,0.03476851,203.6,203.59,130.6307461]
["bitfinex-derivatives","SOLF0:USTF0",1757149042812,0.03476851,203.6,203.59,12.1707461]
["bitfinex-derivatives","SOLF0:USTF0",1757149043014,7.72476851,203.6,203.59,4.4307461]
["bitfinex-derivatives","SOLF0:USTF0",1757149046416,7.72476851,203.6,203.56,8.07100486]
["bitfinex-derivatives","SOLF0:USTF0",1757149046619,7.69,203.59,203.57,4.44123213]
["bitfinex-derivatives","SOLF0:USTF0",1757149046818,7.69,203.59,203.58,4.44123213]
["bitfinex-derivatives","SOLF0:USTF0",1757149053327,7.69,203.59,203.58,4.44319686]
["bitfinex-derivatives","SOLF0:USTF0",1757149062837,7.69,203.59,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757149063042,7.69,203.59,203.57,12.48512924]
["bitfinex-derivatives","SOLF0:USTF0",1757149063241,7.69,203.59,203.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757149065144,0.03476851,203.6,203.56,0.03100486]
["bitfinex-derivatives","SOLF0:USTF0",1757149065345,0.03476851,203.6,203.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757149065836,7.69,203.59,203.56,9.60065029]
["bitfinex-derivatives","SOLF0:USTF0",1757149066040,7.69,203.59,203.57,12.48280449]
["bitfinex-derivatives","SOLF0:USTF0",1757149066345,7.69,203.59,203.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757149070145,0.03476851,203.6,203.56,1.56065029]
["bitfinex-derivatives","SOLF0:USTF0",1757149070347,8.0,203.59,203.57,4.44199285]
["bitfinex-derivatives","SOLF0:USTF0",1757149070548,8.0,203.59,203.56,9.51065029]
["bitfinex-derivatives","SOLF0:USTF0",1757149070744,8.0,203.59,203.57,4.44201035]
["bitfinex-derivatives","SOLF0:USTF0",1757149070944,8.0,203.59,203.56,9.51065029]
["bitfinex-derivatives","SOLF0:USTF0",1757149071144,8.0,203.59,203.57,4.44201035]
["bitfinex-derivatives","SOLF0:USTF0",1757149071447,8.0,203.59,203.56,9.51065029]
["bitfinex-derivatives","SOLF0:USTF0",1757149071647,8.0,203.59,203.57,4.44185698]
["bitfinex-derivatives","SOLF0:USTF0",1757149071839,8.0,203.59,203.56,9.51065029]
["bitfinex-derivatives","SOLF0:USTF0",1757149072044,8.0,203.59,203.57,4.44185698]
["bitfinex-derivatives","SOLF0:USTF0",1757149072343,8.0,203.59,203.56,9.51065029]
["bitfinex-derivatives","SOLF0:USTF0",1757149072541,8.0,203.59,203.57,4.44190288]
["bitfinex-derivatives","SOLF0:USTF0",1757149072744,8.0,203.59,203.56,9.51065029]
["bitfinex-derivatives","SOLF0:USTF0",1757149072941,8.0,203.59,203.57,4.44191789]
["bitfinex-derivatives","SOLF0:USTF0",1757149073146,8.0,203.59,203.56,9.51065029]
["bitfinex-derivatives","SOLF0:USTF0",1757149073349,8.0,203.59,203.57,4.44218622]
["bitfinex-derivatives","SOLF0:USTF0",1757149073551,8.0,203.59,203.56,9.51065029]
["bitfinex-derivatives","SOLF0:USTF0",1757149073751,8.0,203.59,203.57,4.44218622]
["bitfinex-derivatives","SOLF0:USTF0",1757149073951,0.03476851,203.6,203.56,9.51065029]
["bitfinex-derivatives","SOLF0:USTF0",1757149074151,8.0,203.59,203.57,4.44220371]
["bitfinex-derivatives","SOLF0:USTF0",1757149074451,8.0,203.59,203.56,9.51065029]
["bitfinex-derivatives","SOLF0:USTF0",1757149074652,8.0,203.59,203.57,4.44211775]
["bitfinex-derivatives","SOLF0:USTF0",1757149074852,8.0,203.59,203.56,9.51065029]
["bitfinex-derivatives","SOLF0:USTF0",1757149075055,8.0,203.59,203.57,4.44211775]
["bitfinex-derivatives","SOLF0:USTF0",1757149075254,8.0,203.59,203.56,9.51065029]
["bitfinex-derivatives","SOLF0:USTF0",1757149075453,8.0,203.59,203.57,4.44203286]
["bitfinex-derivatives","SOLF0:USTF0",1757149075654,8.0,203.59,203.56,9.51065029]
["bitfinex-derivatives","SOLF0:USTF0",1757149075854,8.0,203.59,203.57,4.44203286]
["bitfinex-derivatives","SOLF0:USTF0",1757149076055,8.0,203.59,203.56,9.51065029]
["bitfinex-derivatives","SOLF0:USTF0",1757149076255,8.0,203.59,203.57,4.44194077]
["bitfinex-derivatives","SOLF0:USTF0",1757149076454,8.0,203.59,203.56,9.51065029]
["bitfinex-derivatives","SOLF0:USTF0",1757149076655,8.0,203.59,203.57,4.44195826]
["bitfinex-derivatives","SOLF0:USTF0",1757149076955,8.0,203.59,203.56,9.51065029]
["bitfinex-derivatives","SOLF0:USTF0",1757149077254,8.0,203.59,203.57,12.39194077]
["bitfinex-derivatives","SOLF0:USTF0",1757149077454,8.0,203.59,203.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757149084261,8.0,203.59,203.58,4.4453771]
["bitfinex-derivatives","SOLF0:USTF0",1757149089963,0.03476851,203.6,203.58,12.3953771]
["bitfinex-derivatives","SOLF0:USTF0",1757149090159,0.03476851,203.6,203.59,12.3953771]
["bitfinex-derivatives","SOLF0:USTF0",1757149104782,7.66476851,203.6,203.59,4.4453771]
["bitfinex-derivatives","SOLF0:USTF0",1757149105475,7.66476851,203.6,203.59,12.1053771]
["bitfinex-derivatives","SOLF0:USTF0",1757149106985,0.03476851,203.6,203.59,12.1053771]
["bitfinex-derivatives","SOLF0:USTF0",1757149108986,0.03476851,203.6,203.59,13.63502253]
["bitfinex-derivatives","SOLF0:USTF0",1757149113491,0.03476851,203.6,203.59,12.1053771]
["bitfinex-derivatives","SOLF0:USTF0",1757149124093,0.03476851,203.6,203.59,12.10315803]
["bitfinex-derivatives","SOLF0:USTF0",1757149124797,0.03476851,203.6,203.59,130.52315803]
["bitfinex-derivatives","SOLF0:USTF0",1757149128401,0.03476851,203.6,203.59,12.10315803]
["bitfinex-derivatives","SOLF0:USTF0",1757149128699,0.03476851,203.6,203.59,130.52315803]
["bitfinex-derivatives","SOLF0:USTF0",1757149157832,0.03476851,203.6,203.59,130.52662191]
["bitfinex-derivatives","SOLF0:USTF0",1757149159037,0.03476851,203.6,203.59,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1757149159238,0.03476851,203.6,203.59,130.5265723]
["bitfinex-derivatives","SOLF0:USTF0",1757149159530,0.03476851,203.6,203.59,130.5065723]
["bitfinex-derivatives","SOLF0:USTF0",1757149160136,7.47476851,203.6,203.59,4.4465723]
["bitfinex-derivatives","SOLF0:USTF0",1757149160333,7.47476851,203.6,203.59,78.3065723]
["bitfinex-derivatives","SOLF0:USTF0",1757149161038,7.47476851,203.6,203.59,122.8265723]
["bitfinex-derivatives","SOLF0:USTF0",1757149164640,7.47476851,203.6,203.59,120.3165723]
["bitfinex-derivatives","SOLF0:USTF0",1757149166542,0.03476851,203.6,203.59,128.1865723]
["bitfinex-derivatives","SOLF0:USTF0",1757149168543,7.44,203.66,203.59,128.2065723]
["bitfinex-derivatives","SOLF0:USTF0",1757149168737,7.44,203.66,203.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757149168941,5.52052539,203.68,203.62,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1757149169643,12.96052539,203.69,203.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757149169940,12.96052539,203.69,203.64,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1757149170139,7.44,203.68,203.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757149170335,5.52052539,203.7,203.66,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757149170542,7.44,203.69,203.66,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757149170743,7.44,203.68,203.63,0.03206806]
["bitfinex-derivatives","SOLF0:USTF0",1757149170942,7.44,203.65,203.63,0.03206806]
["bitfinex-derivatives","SOLF0:USTF0",1757149171143,5.52052539,203.66,203.63,0.03206806]
["bitfinex-derivatives","SOLF0:USTF0",1757149171345,7.44,203.65,203.63,0.03206806]
["bitfinex-derivatives","SOLF0:USTF0",1757149171642,5.52052539,203.66,203.63,0.03206806]
["bitfinex-derivatives","SOLF0:USTF0",1757149171845,2.38891297,203.7,203.63,0.03206806]
["bitfinex-derivatives","SOLF0:USTF0",1757149171846,7.44,203.64,203.63,0.03206806]
["bitfinex-derivatives","SOLF0:USTF0",1757149175843,7.94,203.64,203.63,0.03206806]
["bitfinex-derivatives","SOLF0:USTF0",1757149176041,13.46052539,203.64,203.56,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1757149176242,7.44,203.6,203.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757149176449,1.52902689,203.61,203.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757149176450,7.04955228,203.61,203.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757149176642,7.04955228,203.61,203.56,4.39762307]
["bitfinex-derivatives","SOLF0:USTF0",1757149176945,7.04955228,203.61,203.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757149176946,5.52052539,203.61,203.57,4.39762307]
["bitfinex-derivatives","SOLF0:USTF0",1757149177147,5.52052539,203.61,203.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757149177342,5.52052539,203.61,203.56,4.39672669]
["bitfinex-derivatives","SOLF0:USTF0",1757149177544,5.52052539,203.61,203.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757149177842,7.44,203.6,203.56,4.39682353]
["bitfinex-derivatives","SOLF0:USTF0",1757149178046,7.44,203.6,203.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757149178246,7.44,203.6,203.56,4.39684089]
["bitfinex-derivatives","SOLF0:USTF0",1757149178442,7.44,203.6,203.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757149178646,5.52052539,203.61,203.56,4.39512281]
["bitfinex-derivatives","SOLF0:USTF0",1757149178847,7.44,203.6,203.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757149179042,7.44,203.6,203.56,4.39476664]
["bitfinex-derivatives","SOLF0:USTF0",1757149179240,5.52052539,203.61,203.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757149179448,5.52052539,203.61,203.56,4.39371761]
["bitfinex-derivatives","SOLF0:USTF0",1757149179648,7.44,203.6,203.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757149179848,7.44,203.6,203.56,4.39371761]
["bitfinex-derivatives","SOLF0:USTF0",1757149180052,5.52052539,203.61,203.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757149180349,7.44,203.6,203.56,4.39371761]
["bitfinex-derivatives","SOLF0:USTF0",1757149180549,7.44,203.6,203.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757149180751,5.52052539,203.61,203.56,4.39295752]
["bitfinex-derivatives","SOLF0:USTF0",1757149181045,5.52052539,203.61,203.56,1.52902689]
["bitfinex-derivatives","SOLF0:USTF0",1757149181245,5.52052539,203.62,203.56,9.39902689]
["bitfinex-derivatives","SOLF0:USTF0",1757149181650,7.44,203.61,203.58,1.52902689]
["bitfinex-derivatives","SOLF0:USTF0",1757149181951,7.44,203.61,203.58,9.39902689]
["bitfinex-derivatives","SOLF0:USTF0",1757149184953,5.52052539,203.64,203.58,9.39902689]
["bitfinex-derivatives","SOLF0:USTF0",1757149185552,5.52052539,203.64,203.58,1.52902689]
["bitfinex-derivatives","SOLF0:USTF0",1757149185752,7.44,203.64,203.58,9.39902689]
["bitfinex-derivatives","SOLF0:USTF0",1757149186153,7.04955228,203.65,203.58,9.39902689]
["bitfinex-derivatives","SOLF0:USTF0",1757149186353,7.44,203.64,203.58,9.39902689]
["bitfinex-derivatives","SOLF0:USTF0",1757149186752,7.44,203.64,203.56,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1757149186753,12.96052539,203.64,203.56,5.94992689]
["bitfinex-derivatives","SOLF0:USTF0",1757149186955,12.96052539,203.64,203.57,4.3898937]
["bitfinex-derivatives","SOLF0:USTF0",1757149187153,12.96052539,203.64,203.56,5.94992689]
["bitfinex-derivatives","SOLF0:USTF0",1757149187452,12.96052539,203.64,203.57,4.3896792]
["bitfinex-derivatives","SOLF0:USTF0",1757149187645,12.96052539,203.64,203.56,5.94992689]
["bitfinex-derivatives","SOLF0:USTF0",1757149187850,12.96052539,203.64,203.57,4.38969653]
["bitfinex-derivatives","SOLF0:USTF0",1757149188052,12.96052539,203.64,203.56,5.94992689]
["bitfinex-derivatives","SOLF0:USTF0",1757149191456,12.96052539,203.64,203.56,1.52902689]
["bitfinex-derivatives","SOLF0:USTF0",1757149191648,1.52902689,203.63,203.56,1.52902689]
["bitfinex-derivatives","SOLF0:USTF0",1757149191851,8.16,203.62,203.55,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1757149192057,8.16,203.62,203.56,4.38798413]
["bitfinex-derivatives","SOLF0:USTF0",1757149192254,8.16,203.62,203.55,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1757149192455,8.16,203.62,203.56,4.38782632]
["bitfinex-derivatives","SOLF0:USTF0",1757149192758,8.16,203.62,203.55,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1757149193258,8.16,203.62,203.55,22.5711]
["bitfinex-derivatives","SOLF0:USTF0",1757149194161,8.16,203.62,203.56,1.52902689]
["bitfinex-derivatives","SOLF0:USTF0",1757149197263,8.16,203.62,203.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757149197465,8.16,203.63,203.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757149199065,1.52902689,203.62,203.55,14.7011]
["bitfinex-derivatives","SOLF0:USTF0",1757149199262,8.16,203.61,203.55,14.7011]
["bitfinex-derivatives","SOLF0:USTF0",1757149200359,8.16,203.61,203.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757149200863,1.52902689,203.62,203.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757149201157,8.16,203.61,203.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757149201966,1.52902689,203.62,203.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757149202267,8.16,203.61,203.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757149204564,8.16,203.61,203.52,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1757149204769,8.16,203.59,203.56,0.03155435]
["bitfinex-derivatives","SOLF0:USTF0",1757149204968,8.16,203.57,203.56,0.03155435]
["bitfinex-derivatives","SOLF0:USTF0",1757149205267,8.16,203.57,203.51,9.50902689]
["bitfinex-derivatives","SOLF0:USTF0",1757149205464,1.52902689,203.58,203.52,4.39020856]
["bitfinex-derivatives","SOLF0:USTF0",1757149205668,1.52902689,203.58,203.53,12.37020856]
["bitfinex-derivatives","SOLF0:USTF0",1757149205869,1.52902689,203.58,203.54,4.39020856]
["bitfinex-derivatives","SOLF0:USTF0",1757149206070,8.16,203.57,203.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757149206264,1.52902689,203.58,203.54,4.39031813]
["bitfinex-derivatives","SOLF0:USTF0",1757149206466,9.68902689,203.58,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757149206670,8.16,203.57,203.53,12.37045971]
["bitfinex-derivatives","SOLF0:USTF0",1757149206871,8.16,203.57,203.54,4.39045971]
["bitfinex-derivatives","SOLF0:USTF0",1757149207171,1.52902689,203.56,203.48,1.52902689]
["bitfinex-derivatives","SOLF0:USTF0",1757149207466,1.52902689,203.56,203.49,12.37210873]
["bitfinex-derivatives","SOLF0:USTF0",1757149207667,1.52902689,203.54,203.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757149207861,8.16,203.53,203.47,1.52902689]
["bitfinex-derivatives","SOLF0:USTF0",1757149208062,8.16,203.53,203.48,4.39455781]
["bitfinex-derivatives","SOLF0:USTF0",1757149208269,8.16,203.53,203.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757149208471,9.68902689,203.54,203.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757149210373,5.52052539,203.57,203.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757149210579,8.16,203.58,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757149211977,8.16,203.58,203.52,12.4017]
["bitfinex-derivatives","SOLF0:USTF0",1757149213483,8.16,203.58,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757149214881,8.16,203.58,203.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757149215080,8.16,203.58,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757149215383,8.16,203.58,203.53,4.37982731]
["bitfinex-derivatives","SOLF0:USTF0",1757149215574,8.16,203.58,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757149215776,8.16,203.58,203.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757149215975,8.16,203.58,203.51,1.52902689]
["bitfinex-derivatives","SOLF0:USTF0",1757149215976,8.16,203.58,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757149216182,1.52902689,203.6,203.51,1.52902689]
["bitfinex-derivatives","SOLF0:USTF0",1757149216183,1.52902689,203.6,203.53,4.38120276]
["bitfinex-derivatives","SOLF0:USTF0",1757149216382,8.16,203.59,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757149216582,8.16,203.59,203.53,4.3815913]
["bitfinex-derivatives","SOLF0:USTF0",1757149216784,8.16,203.59,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757149216985,8.16,203.59,203.53,4.3815913]
["bitfinex-derivatives","SOLF0:USTF0",1757149217279,8.16,203.59,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757149217484,8.16,203.59,203.53,4.38233161]
["bitfinex-derivatives","SOLF0:USTF0",1757149217684,8.16,203.59,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757149217985,8.16,203.59,203.53,4.38203661]
["bitfinex-derivatives","SOLF0:USTF0",1757149218187,8.16,203.59,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757149218380,8.16,203.59,203.53,4.38254738]
["bitfinex-derivatives","SOLF0:USTF0",1757149218580,8.16,203.59,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757149218782,8.16,203.59,203.53,4.38254678]
["bitfinex-derivatives","SOLF0:USTF0",1757149219076,8.16,203.59,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757149219387,8.16,203.59,203.53,4.3826399]
["bitfinex-derivatives","SOLF0:USTF0",1757149219684,8.16,203.59,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757149219984,8.16,203.59,203.53,4.38313011]
["bitfinex-derivatives","SOLF0:USTF0",1757149220285,8.16,203.59,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757149220485,8.16,203.59,203.53,4.38379554]
["bitfinex-derivatives","SOLF0:USTF0",1757149220686,8.16,203.59,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757149220882,8.16,203.59,203.53,4.38379554]
["bitfinex-derivatives","SOLF0:USTF0",1757149221082,8.16,203.59,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757149221281,8.16,203.59,203.53,4.38389373]
["bitfinex-derivatives","SOLF0:USTF0",1757149221584,8.16,203.59,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757149221890,8.16,203.59,203.53,4.38406993]
["bitfinex-derivatives","SOLF0:USTF0",1757149222081,8.16,203.59,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757149222376,8.16,203.59,203.53,4.38417226]
["bitfinex-derivatives","SOLF0:USTF0",1757149222581,8.16,203.59,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757149222780,8.16,203.59,203.53,4.38408346]
["bitfinex-derivatives","SOLF0:USTF0",1757149222985,8.16,203.59,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757149223286,8.16,203.59,203.53,4.38408346]
["bitfinex-derivatives","SOLF0:USTF0",1757149223476,8.16,203.59,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757149223676,8.16,203.59,203.53,4.3840723]
["bitfinex-derivatives","SOLF0:USTF0",1757149223882,8.16,203.59,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757149224086,8.16,203.59,203.53,4.3840723]
["bitfinex-derivatives","SOLF0:USTF0",1757149224383,8.16,203.59,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757149224585,8.16,203.59,203.53,4.38406832]
["bitfinex-derivatives","SOLF0:USTF0",1757149224786,8.16,203.59,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757149225081,8.16,203.59,203.53,4.38406832]
["bitfinex-derivatives","SOLF0:USTF0",1757149225283,8.16,203.59,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757149225484,8.16,203.59,203.53,4.3840715]
["bitfinex-derivatives","SOLF0:USTF0",1757149225685,8.08,203.59,203.54,4.3840715]
["bitfinex-derivatives","SOLF0:USTF0",1757149225885,8.08,203.59,203.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149226089,8.08,203.59,203.53,4.38389491]
["bitfinex-derivatives","SOLF0:USTF0",1757149226281,8.08,203.59,203.54,4.38389491]
["bitfinex-derivatives","SOLF0:USTF0",1757149226485,8.08,203.59,203.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149226683,8.08,203.59,203.53,4.38392069]
["bitfinex-derivatives","SOLF0:USTF0",1757149226878,8.08,203.59,203.54,4.38392069]
["bitfinex-derivatives","SOLF0:USTF0",1757149227084,8.08,203.59,203.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149227387,8.08,203.57,203.49,9.37902689]
["bitfinex-derivatives","SOLF0:USTF0",1757149227583,30.28,203.65,203.5,4.38504364]
["bitfinex-derivatives","SOLF0:USTF0",1757149227584,8.08,203.55,203.5,4.38504364]
["bitfinex-derivatives","SOLF0:USTF0",1757149227789,8.08,203.55,203.51,4.38504364]
["bitfinex-derivatives","SOLF0:USTF0",1757149227983,8.08,203.55,203.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149228180,8.08,203.55,203.5,4.38568925]
["bitfinex-derivatives","SOLF0:USTF0",1757149228378,1.52902689,203.56,203.51,4.38568925]
["bitfinex-derivatives","SOLF0:USTF0",1757149228587,8.08,203.55,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149228887,8.08,203.55,203.49,4.38539879]
["bitfinex-derivatives","SOLF0:USTF0",1757149229089,1.52902689,203.56,203.5,4.38539879]
["bitfinex-derivatives","SOLF0:USTF0",1757149229284,1.52902689,203.56,203.51,4.38539879]
["bitfinex-derivatives","SOLF0:USTF0",1757149229484,8.08,203.55,203.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149229683,1.52902689,203.56,203.5,4.3851539]
["bitfinex-derivatives","SOLF0:USTF0",1757149229888,8.08,203.55,203.51,4.3851539]
["bitfinex-derivatives","SOLF0:USTF0",1757149230181,8.08,203.55,203.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149230386,1.52902689,203.56,203.5,4.3849522]
["bitfinex-derivatives","SOLF0:USTF0",1757149230688,8.08,203.55,203.51,4.3849522]
["bitfinex-derivatives","SOLF0:USTF0",1757149230991,8.08,203.55,203.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149231189,1.52902689,203.56,203.5,12.2349522]
["bitfinex-derivatives","SOLF0:USTF0",1757149231385,1.52902689,203.56,203.51,4.3849522]
["bitfinex-derivatives","SOLF0:USTF0",1757149231582,8.08,203.55,203.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149231786,1.52902689,203.56,203.51,4.38531207]
["bitfinex-derivatives","SOLF0:USTF0",1757149231985,8.08,203.55,203.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149232192,8.08,203.55,203.51,4.38531207]
["bitfinex-derivatives","SOLF0:USTF0",1757149232387,8.08,203.57,203.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149232588,8.08,203.58,203.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149232788,8.08,203.56,203.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149232988,1.52902689,203.57,203.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149233186,1.52902689,203.57,203.48,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1757149233491,8.08,203.56,203.49,13.76425332]
["bitfinex-derivatives","SOLF0:USTF0",1757149233691,8.08,203.56,203.5,4.38522643]
["bitfinex-derivatives","SOLF0:USTF0",1757149233887,1.52902689,203.57,203.51,4.38522643]
["bitfinex-derivatives","SOLF0:USTF0",1757149234094,8.08,203.56,203.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149234392,8.08,203.56,203.51,4.38526644]
["bitfinex-derivatives","SOLF0:USTF0",1757149234590,8.08,203.56,203.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149234791,8.08,203.56,203.51,4.38538529]
["bitfinex-derivatives","SOLF0:USTF0",1757149234992,8.08,203.56,203.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149235291,8.08,203.56,203.51,4.38538529]
["bitfinex-derivatives","SOLF0:USTF0",1757149235493,8.08,203.56,203.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149235692,1.52902689,203.57,203.51,4.38547996]
["bitfinex-derivatives","SOLF0:USTF0",1757149235888,8.08,203.56,203.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149236088,8.08,203.56,203.51,4.38547996]
["bitfinex-derivatives","SOLF0:USTF0",1757149236289,8.08,203.56,203.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149236494,8.08,203.56,203.51,4.38554547]
["bitfinex-derivatives","SOLF0:USTF0",1757149236688,9.60902689,203.57,203.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149236990,9.60902689,203.57,203.51,9.37902689]
["bitfinex-derivatives","SOLF0:USTF0",1757149237593,8.08,203.57,203.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149240794,8.08,203.57,203.47,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1757149240996,5.52052539,203.58,203.48,12.23632665]
["bitfinex-derivatives","SOLF0:USTF0",1757149241195,8.08,203.57,203.49,4.38632665]
["bitfinex-derivatives","SOLF0:USTF0",1757149241496,8.08,203.57,203.5,4.38632665]
["bitfinex-derivatives","SOLF0:USTF0",1757149241697,8.08,203.57,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149241898,8.08,203.57,203.49,4.3867921]
["bitfinex-derivatives","SOLF0:USTF0",1757149242197,8.08,203.57,203.5,4.3867921]
["bitfinex-derivatives","SOLF0:USTF0",1757149242395,8.08,203.57,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149242596,8.08,203.57,203.49,4.38701465]
["bitfinex-derivatives","SOLF0:USTF0",1757149242895,8.08,203.57,203.5,4.38701465]
["bitfinex-derivatives","SOLF0:USTF0",1757149243097,8.08,203.57,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149243293,8.08,203.57,203.49,4.38696086]
["bitfinex-derivatives","SOLF0:USTF0",1757149243493,8.08,203.57,203.5,4.38696086]
["bitfinex-derivatives","SOLF0:USTF0",1757149243694,8.08,203.57,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149243895,8.08,203.57,203.49,4.38622917]
["bitfinex-derivatives","SOLF0:USTF0",1757149244098,13.60052539,203.57,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149244298,13.60052539,203.57,203.49,4.38661361]
["bitfinex-derivatives","SOLF0:USTF0",1757149244494,13.60052539,203.57,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149244694,15.99157392,203.57,203.49,4.38684233]
["bitfinex-derivatives","SOLF0:USTF0",1757149244996,15.99157392,203.57,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149245190,15.99157392,203.57,203.49,4.38684233]
["bitfinex-derivatives","SOLF0:USTF0",1757149245388,15.99157392,203.57,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149245597,15.99157392,203.57,203.49,4.38666292]
["bitfinex-derivatives","SOLF0:USTF0",1757149245798,15.99157392,203.57,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149245994,15.99157392,203.57,203.49,4.38666292]
["bitfinex-derivatives","SOLF0:USTF0",1757149246195,15.99157392,203.57,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149246494,15.99157392,203.57,203.49,4.38681063]
["bitfinex-derivatives","SOLF0:USTF0",1757149246687,15.99157392,203.57,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149246889,15.99157392,203.57,203.49,4.38681063]
["bitfinex-derivatives","SOLF0:USTF0",1757149247099,15.99157392,203.57,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149247298,15.99157392,203.57,203.49,4.38701692]
["bitfinex-derivatives","SOLF0:USTF0",1757149247500,15.99157392,203.57,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149247698,15.99157392,203.57,203.49,4.38701692]
["bitfinex-derivatives","SOLF0:USTF0",1757149247900,15.99157392,203.57,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149248100,15.99157392,203.57,203.49,4.38701692]
["bitfinex-derivatives","SOLF0:USTF0",1757149248292,15.99157392,203.57,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149248499,15.99157392,203.57,203.49,4.3872939]
["bitfinex-derivatives","SOLF0:USTF0",1757149248700,15.99157392,203.57,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149248899,15.99157392,203.57,203.49,4.38729361]
["bitfinex-derivatives","SOLF0:USTF0",1757149249100,15.99157392,203.57,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149249305,15.99157392,203.57,203.49,4.38764649]
["bitfinex-derivatives","SOLF0:USTF0",1757149249498,15.99157392,203.57,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149249698,15.99157392,203.57,203.49,4.38764649]
["bitfinex-derivatives","SOLF0:USTF0",1757149249898,15.99157392,203.57,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149250095,5.52052539,203.56,203.49,4.38764649]
["bitfinex-derivatives","SOLF0:USTF0",1757149250302,7.61,203.55,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149252905,7.61,203.55,203.49,4.38840429]
["bitfinex-derivatives","SOLF0:USTF0",1757149253105,7.61,203.55,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149253304,7.61,203.55,203.49,4.38828433]
["bitfinex-derivatives","SOLF0:USTF0",1757149253505,7.61,203.55,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149253706,7.61,203.55,203.49,4.38828433]
["bitfinex-derivatives","SOLF0:USTF0",1757149254003,7.61,203.55,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149254304,7.61,203.55,203.49,4.38828433]
["bitfinex-derivatives","SOLF0:USTF0",1757149254502,7.61,203.55,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149254695,7.61,203.55,203.49,4.38809182]
["bitfinex-derivatives","SOLF0:USTF0",1757149254998,7.61,203.55,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149255306,7.61,203.55,203.49,4.38809182]
["bitfinex-derivatives","SOLF0:USTF0",1757149255604,7.61,203.55,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149255805,7.61,203.55,203.49,4.3882759]
["bitfinex-derivatives","SOLF0:USTF0",1757149256006,7.61,203.55,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149256209,7.61,203.55,203.49,4.3882759]
["bitfinex-derivatives","SOLF0:USTF0",1757149256407,7.61,203.55,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149256597,7.61,203.55,203.49,4.38808418]
["bitfinex-derivatives","SOLF0:USTF0",1757149256803,0.03434768,203.54,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149256997,7.61,203.53,203.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757149257205,0.03434768,203.54,203.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757149257404,0.03434768,203.54,203.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757149257608,0.03434768,203.54,203.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757149257907,0.03434768,203.54,203.48,4.38752095]
["bitfinex-derivatives","SOLF0:USTF0",1757149257908,0.03434768,203.54,203.5,4.38752095]
["bitfinex-derivatives","SOLF0:USTF0",1757149258207,0.03434768,203.54,203.51,4.38752095]
["bitfinex-derivatives","SOLF0:USTF0",1757149258408,0.03434768,203.54,203.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757149258608,0.03434768,203.54,203.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757149258810,0.03434768,203.54,203.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757149259001,0.03434768,203.54,203.49,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1757149259206,0.03434768,203.54,203.5,4.38681687]
["bitfinex-derivatives","SOLF0:USTF0",1757149259508,0.03434768,203.54,203.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757149259707,0.03434768,203.54,203.49,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1757149259708,0.03434768,203.54,203.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757149259908,0.03434768,203.54,203.49,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1757149259909,0.03434768,203.54,203.51,4.38622641]
["bitfinex-derivatives","SOLF0:USTF0",1757149260109,0.03434768,203.54,203.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757149261109,0.03434768,203.54,203.53,12.13762431]
["bitfinex-derivatives","SOLF0:USTF0",1757149277923,0.03434768,203.54,203.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757149278225,0.03434768,203.54,203.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757149278426,7.64434768,203.54,203.51,12.13603276]
["bitfinex-derivatives","SOLF0:USTF0",1757149278626,7.61,203.53,203.52,4.38603276]
["bitfinex-derivatives","SOLF0:USTF0",1757149278826,0.03434768,203.54,203.52,12.25603276]
["bitfinex-derivatives","SOLF0:USTF0",1757149279027,0.03434768,203.54,203.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757149279325,0.03434768,203.54,203.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757149279526,0.03434768,203.54,203.51,4.38570897]
["bitfinex-derivatives","SOLF0:USTF0",1757149279725,0.03434768,203.54,203.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757149279925,0.03434768,203.54,203.53,12.25570897]
["bitfinex-derivatives","SOLF0:USTF0",1757149295835,7.67434768,203.54,203.53,4.38570897]
["bitfinex-derivatives","SOLF0:USTF0",1757149296337,7.67434768,203.54,203.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757149296537,7.64,203.53,203.51,4.38152415]
["bitfinex-derivatives","SOLF0:USTF0",1757149296742,7.64,203.53,203.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757149297343,0.03434768,203.54,203.48,101.6626]
["bitfinex-derivatives","SOLF0:USTF0",1757149297540,0.03434768,203.54,203.5,1.5301594]
["bitfinex-derivatives","SOLF0:USTF0",1757149297842,0.03434768,203.54,203.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757149298142,7.64,203.53,203.5,1.5301594]
["bitfinex-derivatives","SOLF0:USTF0",1757149298341,7.64,203.53,203.51,12.25470061]
["bitfinex-derivatives","SOLF0:USTF0",1757149298543,7.64,203.53,203.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757149299640,0.03434768,203.54,203.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757149300142,7.67434768,203.54,203.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757149301146,7.67434768,203.54,203.52,4.38643484]
["bitfinex-derivatives","SOLF0:USTF0",1757149301345,7.67434768,203.54,203.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757149301547,7.67434768,203.54,203.52,4.38650789]
["bitfinex-derivatives","SOLF0:USTF0",1757149301846,7.67434768,203.54,203.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757149302047,7.64,203.53,203.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757149302346,7.64,203.53,203.51,4.3867782]
["bitfinex-derivatives","SOLF0:USTF0",1757149302546,7.64,203.53,203.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757149302746,7.64,203.53,203.51,4.38779884]
["bitfinex-derivatives","SOLF0:USTF0",1757149302946,7.64,203.53,203.52,4.38779884]
["bitfinex-derivatives","SOLF0:USTF0",1757149303350,7.64,203.53,203.47,9.4001594]
["bitfinex-derivatives","SOLF0:USTF0",1757149303549,7.64,203.53,203.48,4.38972719]
["bitfinex-derivatives","SOLF0:USTF0",1757149303749,7.64,203.53,203.49,4.38990399]
["bitfinex-derivatives","SOLF0:USTF0",1757149303949,7.64,203.53,203.47,9.4001594]
["bitfinex-derivatives","SOLF0:USTF0",1757149304141,7.64,203.53,203.48,4.38831258]
["bitfinex-derivatives","SOLF0:USTF0",1757149304345,7.64,203.53,203.49,4.38831258]
["bitfinex-derivatives","SOLF0:USTF0",1757149304542,7.64,203.53,203.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757149304844,7.64,203.53,203.48,4.38670695]
["bitfinex-derivatives","SOLF0:USTF0",1757149305050,7.64,203.53,203.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757149305646,1.56450708,203.54,203.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757149305848,7.64,203.53,203.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757149306156,0.03434768,203.54,203.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757149306552,9.20450708,203.54,203.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757149306854,1.56450708,203.54,203.49,12.25450362]
["bitfinex-derivatives","SOLF0:USTF0",1757149307048,1.56450708,203.54,203.5,4.38450362]
["bitfinex-derivatives","SOLF0:USTF0",1757149307254,7.64,203.53,203.51,4.38446221]
["bitfinex-derivatives","SOLF0:USTF0",1757149307553,7.64,203.53,203.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757149307554,1.56450708,203.54,203.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757149307756,1.56450708,203.54,203.5,4.38446221]
["bitfinex-derivatives","SOLF0:USTF0",1757149307954,1.56450708,203.54,203.51,4.38446221]
["bitfinex-derivatives","SOLF0:USTF0",1757149308155,7.64,203.53,203.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757149308453,7.64,203.53,203.49,12.25418374]
["bitfinex-derivatives","SOLF0:USTF0",1757149308654,8.08,203.53,203.5,4.38418374]
["bitfinex-derivatives","SOLF0:USTF0",1757149308952,8.08,203.53,203.51,4.38418374]
["bitfinex-derivatives","SOLF0:USTF0",1757149309154,8.08,203.53,203.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757149309356,8.08,203.53,203.51,4.38482274]
["bitfinex-derivatives","SOLF0:USTF0",1757149309657,9.6101594,203.52,203.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757149309856,8.08,203.51,203.47,11.96535652]
["bitfinex-derivatives","SOLF0:USTF0",1757149310157,8.08,203.51,203.48,4.38535652]
["bitfinex-derivatives","SOLF0:USTF0",1757149310450,8.08,203.51,203.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757149310656,1.5301594,203.52,203.48,4.38514206]
["bitfinex-derivatives","SOLF0:USTF0",1757149310855,8.08,203.51,203.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757149311154,1.5301594,203.52,203.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757149311756,8.08,203.51,203.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757149311955,1.5301594,203.52,203.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757149312147,8.08,203.51,203.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757149312347,8.08,203.51,203.46,4.38333892]
["bitfinex-derivatives","SOLF0:USTF0",1757149312546,8.08,203.51,203.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757149315159,8.08,203.51,203.45,1.5301594]
["bitfinex-derivatives","SOLF0:USTF0",1757149315353,8.08,203.51,203.46,4.38081546]
["bitfinex-derivatives","SOLF0:USTF0",1757149315561,8.08,203.51,203.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757149316648,8.08,203.51,203.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757149316853,1.5301594,203.52,203.46,4.38027899]
["bitfinex-derivatives","SOLF0:USTF0",1757149317050,1.5301594,203.52,203.47,4.38027899]
["bitfinex-derivatives","SOLF0:USTF0",1757149317257,8.08,203.51,203.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757149317559,8.08,203.51,203.46,11.95979031]
["bitfinex-derivatives","SOLF0:USTF0",1757149317758,8.08,203.51,203.44,1.5301594]
["bitfinex-derivatives","SOLF0:USTF0",1757149317759,8.08,203.51,203.47,11.95979031]
["bitfinex-derivatives","SOLF0:USTF0",1757149318061,1.5301594,203.52,203.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757149318962,8.08,203.51,203.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757149319256,1.5301594,203.54,203.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757149319460,9.6101594,203.54,203.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757149324860,8.08,203.52,203.39,4.10459781]
["bitfinex-derivatives","SOLF0:USTF0",1757149325062,9.6101594,203.5,203.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757149325564,1.5301594,203.48,203.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757149326258,8.08,203.47,203.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757149326459,1.5301594,203.46,203.39,9.1101594]
["bitfinex-derivatives","SOLF0:USTF0",1757149326757,8.08,203.45,203.4,4.37639435]
["bitfinex-derivatives","SOLF0:USTF0",1757149326964,8.08,203.45,203.41,4.37639435]
["bitfinex-derivatives","SOLF0:USTF0",1757149327164,1.5301594,203.46,203.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757149327165,9.6101594,203.46,203.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757149329570,9.6101594,203.46,203.35,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1757149329571,1.5301594,203.44,203.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757149329867,1.5301594,203.44,203.38,4.37303242]
["bitfinex-derivatives","SOLF0:USTF0",1757149330066,1.5301594,203.44,203.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757149330266,1.5301594,203.44,203.38,4.37303242]
["bitfinex-derivatives","SOLF0:USTF0",1757149330462,1.5301594,203.44,203.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757149330663,1.5301594,203.44,203.38,4.37167671]
["bitfinex-derivatives","SOLF0:USTF0",1757149330967,1.5301594,203.44,203.38,1.5301594]
["bitfinex-derivatives","SOLF0:USTF0",1757149331366,1.5301594,203.44,203.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757149331564,1.5301594,203.44,203.38,1.5301594]
["bitfinex-derivatives","SOLF0:USTF0",1757149331967,1.5301594,203.44,203.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757149332267,1.5301594,203.44,203.38,1.5301594]
["bitfinex-derivatives","SOLF0:USTF0",1757149332767,1.5301594,203.44,203.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757149340179,9.6101594,203.45,203.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757149340773,1.5301594,203.46,203.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757149341277,9.2101594,203.46,203.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757149341776,11.01812372,203.6,203.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757149341777,1.5301594,203.48,203.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757149342081,1.5301594,203.46,203.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757149347589,7.68,203.45,203.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757149347787,7.68,203.45,203.39,4.37427465]
["bitfinex-derivatives","SOLF0:USTF0",1757149347984,7.68,203.43,203.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757149348182,7.68,203.43,203.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757149348387,7.68,203.43,203.35,5.9555594]
["bitfinex-derivatives","SOLF0:USTF0",1757149348388,9.2101594,203.44,203.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757149351488,7.68,203.44,203.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757149351688,1.5301594,203.45,203.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757149351892,9.2101594,203.47,203.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757149355497,7.68,203.44,203.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757149355697,7.68,203.44,203.36,5.9553594]
["bitfinex-derivatives","SOLF0:USTF0",1757149355996,7.68,203.44,203.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757149356197,7.68,203.44,203.39,4.37806691]
["bitfinex-derivatives","SOLF0:USTF0",1757149356399,9.2101594,203.45,203.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757149356587,9.2101594,203.45,203.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757149359494,7.68,203.45,203.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757149364003,7.68,203.45,203.4,4.38241545]
["bitfinex-derivatives","SOLF0:USTF0",1757149364198,7.68,203.45,203.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757149364404,5.52052539,203.48,203.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757149364599,7.68,203.47,203.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757149368196,13.20052539,203.47,203.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757149370307,13.20052539,203.47,203.42,4.39247031]
["bitfinex-derivatives","SOLF0:USTF0",1757149370507,13.20052539,203.47,203.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757149370710,13.20052539,203.47,203.42,4.39246882]
["bitfinex-derivatives","SOLF0:USTF0",1757149370908,13.20052539,203.47,203.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757149371209,5.52052539,203.46,203.42,4.39293063]
["bitfinex-derivatives","SOLF0:USTF0",1757149371405,7.88,203.45,203.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757149371705,5.52052539,203.46,203.42,4.392948]
["bitfinex-derivatives","SOLF0:USTF0",1757149372002,7.88,203.45,203.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757149372207,5.52052539,203.46,203.42,4.392948]
["bitfinex-derivatives","SOLF0:USTF0",1757149372408,7.88,203.45,203.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149372603,7.88,203.45,203.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149372813,5.52052539,203.46,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149373110,7.88,203.45,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149373510,5.52052539,203.46,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149373807,7.88,203.45,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149374406,5.52052539,203.46,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149375102,7.88,203.45,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149375914,7.88,203.44,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149381020,7.88,203.45,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149381619,5.52052539,203.46,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149381821,7.88,203.45,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149383220,7.88,203.46,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149383622,5.52052539,203.47,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149384020,7.88,203.46,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149384217,5.52052539,203.46,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149384421,7.88,203.45,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149386018,5.52052539,203.46,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149386721,7.88,203.45,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149386912,5.52052539,203.46,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149387118,7.88,203.45,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149388922,5.52052539,203.46,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149389122,7.88,203.45,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149389522,7.88,203.45,203.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149389717,7.88,203.45,203.4,4.3946913]
["bitfinex-derivatives","SOLF0:USTF0",1757149389919,5.52052539,203.46,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149390120,7.88,203.45,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149390318,5.52052539,203.46,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149390522,7.88,203.45,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149390724,5.52052539,203.46,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149391724,7.88,203.45,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149391927,7.88,203.44,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149394230,5.52052539,203.45,203.36,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1757149394430,7.88,203.44,203.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149394728,7.88,203.44,203.39,12.21685978]
["bitfinex-derivatives","SOLF0:USTF0",1757149394921,5.52052539,203.44,203.4,4.39685978]
["bitfinex-derivatives","SOLF0:USTF0",1757149395120,13.40052539,203.43,203.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149395425,5.52052539,203.42,203.37,4.39927159]
["bitfinex-derivatives","SOLF0:USTF0",1757149395624,5.52052539,203.42,203.38,4.39927159]
["bitfinex-derivatives","SOLF0:USTF0",1757149395826,5.52052539,203.42,203.39,4.39927159]
["bitfinex-derivatives","SOLF0:USTF0",1757149396032,7.88,203.4,203.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149396224,7.88,203.4,203.39,4.3998055]
["bitfinex-derivatives","SOLF0:USTF0",1757149397528,7.88,203.4,203.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149397730,7.88,203.4,203.36,4.3988977]
["bitfinex-derivatives","SOLF0:USTF0",1757149397931,7.88,203.39,203.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149398131,7.88,203.39,203.36,4.4004133]
["bitfinex-derivatives","SOLF0:USTF0",1757149398325,5.52052539,203.41,203.31,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1757149398631,7.88,203.4,203.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757149398832,7.88,203.4,203.34,4.3985514]
["bitfinex-derivatives","SOLF0:USTF0",1757149399028,5.52052539,203.41,203.35,4.3985514]
["bitfinex-derivatives","SOLF0:USTF0",1757149399233,5.52052539,203.41,203.36,11.8285514]
["bitfinex-derivatives","SOLF0:USTF0",1757149399533,5.52052539,203.41,203.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757149400030,7.85,203.4,203.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757149400226,5.52052539,203.41,203.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757149400433,7.85,203.4,203.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757149400640,7.85,203.4,203.31,4.39726679]
["bitfinex-derivatives","SOLF0:USTF0",1757149400931,7.85,203.4,203.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757149401132,7.85,203.4,203.34,4.39726679]
["bitfinex-derivatives","SOLF0:USTF0",1757149401427,5.52052539,203.41,203.35,4.39726679]
["bitfinex-derivatives","SOLF0:USTF0",1757149401634,7.85,203.4,203.3,11.8564]
["bitfinex-derivatives","SOLF0:USTF0",1757149401932,7.85,203.4,203.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757149402134,7.85,203.4,203.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757149402437,5.52052539,203.42,203.35,4.39741739]
["bitfinex-derivatives","SOLF0:USTF0",1757149402732,7.85,203.41,203.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757149402931,7.85,203.41,203.35,4.39649161]
["bitfinex-derivatives","SOLF0:USTF0",1757149403127,7.85,203.41,203.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757149403330,7.85,203.41,203.35,4.39606147]
["bitfinex-derivatives","SOLF0:USTF0",1757149403528,7.85,203.41,203.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757149403727,7.85,203.41,203.35,4.39630343]
["bitfinex-derivatives","SOLF0:USTF0",1757149403928,7.85,203.41,203.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757149404132,7.85,203.41,203.35,4.39630343]
["bitfinex-derivatives","SOLF0:USTF0",1757149404333,7.85,203.41,203.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757149404534,7.85,203.41,203.35,4.39557057]
["bitfinex-derivatives","SOLF0:USTF0",1757149404736,7.85,203.41,203.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757149404936,7.85,203.41,203.35,4.39512784]
["bitfinex-derivatives","SOLF0:USTF0",1757149405130,7.85,203.41,203.36,11.82512784]
["bitfinex-derivatives","SOLF0:USTF0",1757149405337,7.85,203.42,203.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757149421447,1.53277407,203.4,203.32,1.53277407]
["bitfinex-derivatives","SOLF0:USTF0",1757149421750,1.53277407,203.4,203.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757149421947,7.85,203.39,203.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757149422655,7.85,203.39,203.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757149422851,7.85,203.39,203.33,4.39272797]
["bitfinex-derivatives","SOLF0:USTF0",1757149423046,7.85,203.42,203.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757149423247,16.46,203.45,203.33,1.53277407]
["bitfinex-derivatives","SOLF0:USTF0",1757149423248,9.38277407,203.41,203.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757149423550,7.85,203.41,203.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757149423753,7.85,203.41,203.35,4.39265619]
["bitfinex-derivatives","SOLF0:USTF0",1757149423947,7.85,203.41,203.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757149427246,1.53277407,203.4,203.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757149427450,9.38277407,203.4,203.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757149434256,7.85,203.4,203.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757149434555,1.53277407,203.39,203.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757149437151,7.51,203.38,203.32,9.69277407]
["bitfinex-derivatives","SOLF0:USTF0",1757149438659,7.51,203.41,203.32,14.11877407]
["bitfinex-derivatives","SOLF0:USTF0",1757149438860,9.04277407,203.41,203.33,9.69277407]
["bitfinex-derivatives","SOLF0:USTF0",1757149440251,7.51,203.41,203.34,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757149440649,7.51,203.41,203.35,1.53277407]
["bitfinex-derivatives","SOLF0:USTF0",1757149440960,14.56329946,203.42,203.36,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757149442360,9.04277407,203.42,203.36,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757149444358,9.04277407,203.42,203.35,1.53277407]
["bitfinex-derivatives","SOLF0:USTF0",1757149444553,9.04277407,203.42,203.34,1.53277407]
["bitfinex-derivatives","SOLF0:USTF0",1757149445356,7.51,203.42,203.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757149445558,7.51,203.4,203.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757149445762,7.51,203.4,203.34,9.69277407]
["bitfinex-derivatives","SOLF0:USTF0",1757149445963,7.51,203.4,203.35,0.03264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149446158,7.51,203.38,203.35,8.19264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149447157,1.56680181,203.39,203.35,8.19264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149447357,7.51,203.37,203.35,0.03264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149447560,7.51,203.37,203.35,8.19264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149448664,0.03402774,203.39,203.35,8.19264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149448965,7.51,203.38,203.36,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757149449261,0.03402774,203.39,203.35,0.03264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149449954,0.03402774,203.39,203.36,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757149450165,7.54402774,203.39,203.35,0.03264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149450361,7.54402774,203.39,203.36,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757149450562,7.54402774,203.39,203.35,0.03264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149450764,7.54402774,203.39,203.36,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757149451064,7.54402774,203.39,203.35,0.03264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149451366,7.54402774,203.39,203.36,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757149451565,0.03402774,203.39,203.36,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757149451768,7.51,203.38,203.36,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757149452061,7.51,203.38,203.35,0.03264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149452062,7.51,203.38,203.35,8.19264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149452959,0.03402774,203.39,203.35,8.19264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149453367,7.51,203.38,203.35,8.19264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149456370,7.51,203.38,203.36,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757149456779,7.51,203.38,203.35,8.19264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149463175,7.51,203.38,203.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757149463379,7.53,203.38,203.35,7.65264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149463773,0.03402774,203.39,203.35,7.65264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149463970,7.53,203.38,203.35,7.65264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149464180,0.03402774,203.39,203.35,7.65264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149464680,7.53,203.38,203.35,7.65264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149465174,0.03402774,203.39,203.35,7.65264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149465481,7.53,203.38,203.35,7.65264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149465775,0.03402774,203.39,203.35,7.65264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149467176,7.53,203.38,203.35,7.65264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149467881,0.03402774,203.39,203.35,7.65264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149468579,7.53,203.38,203.35,7.65264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149468978,0.03402774,203.39,203.35,7.65264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149469178,7.53,203.38,203.35,7.65264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149469573,0.03402774,203.39,203.35,7.65264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149470676,7.53,203.38,203.35,7.65264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149472683,0.03402774,203.39,203.35,7.65264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149472883,7.53,203.38,203.35,7.65264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149473486,7.53,203.38,203.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757149484787,7.53,203.38,203.35,0.03264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149485494,0.03402774,203.39,203.35,0.03264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149485989,0.03402774,203.39,203.35,7.65264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149486190,7.53,203.38,203.35,7.65264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149486390,0.03402774,203.39,203.35,7.65264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149486589,7.53,203.38,203.35,7.65264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149486786,0.03402774,203.39,203.35,7.65264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149487291,7.53,203.38,203.35,7.65264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149487490,0.03402774,203.39,203.35,7.65264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149487690,7.53,203.38,203.35,7.65264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149488090,0.03402774,203.39,203.35,7.65264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149488286,7.53,203.38,203.35,7.65264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149488689,0.03402774,203.39,203.35,7.65264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149489087,8.06,203.38,203.35,7.65264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149489895,0.03402774,203.39,203.35,7.65264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149490097,8.06,203.38,203.35,7.65264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149490497,8.06,203.38,203.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149492299,0.03402774,203.39,203.35,0.03264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149492501,8.06,203.38,203.35,7.88264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149492996,0.03402774,203.39,203.35,0.03264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149493200,8.09402774,203.39,203.35,0.03264274]
["bitfinex-derivatives","SOLF0:USTF0",1757149493397,8.09402774,203.39,203.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149496405,0.03402774,203.39,203.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149496601,8.06,203.38,203.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149514415,0.03402774,203.39,203.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149515012,0.03402774,203.39,203.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757149515315,0.03402774,203.39,203.38,12.46167696]
["bitfinex-derivatives","SOLF0:USTF0",1757149534824,0.03402774,203.39,203.38,12.45784764]
["bitfinex-derivatives","SOLF0:USTF0",1757149541334,5.52052539,203.47,203.38,4.60784764]
["bitfinex-derivatives","SOLF0:USTF0",1757149541532,5.52052539,203.47,203.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757149541833,5.52052539,203.47,203.39,4.60784764]
["bitfinex-derivatives","SOLF0:USTF0",1757149541834,5.52052539,203.47,203.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757149542031,7.39,203.46,203.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757149545739,7.39,203.46,203.43,0.03613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149546239,7.39,203.46,203.43,7.42613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149547742,1.53173339,203.47,203.43,7.42613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149547941,8.92173339,203.46,203.43,7.42613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149549043,1.53173339,203.46,203.43,7.42613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149549243,8.08,203.45,203.43,7.42613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149563953,5.52052539,203.49,203.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757149564159,5.52052539,203.51,203.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757149564359,5.52052539,203.51,203.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757149565554,9.61173339,203.5,203.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757149565755,1.53173339,203.5,203.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757149566346,8.08,203.49,203.43,0.03613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149566553,1.53173339,203.5,203.44,4.60896291]
["bitfinex-derivatives","SOLF0:USTF0",1757149566753,8.08,203.51,203.45,4.608902]
["bitfinex-derivatives","SOLF0:USTF0",1757149567059,8.08,203.51,203.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757149570458,1.53173339,203.5,203.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757149570662,1.53173339,203.5,203.43,0.03613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149570862,8.08,203.49,203.44,12.17817893]
["bitfinex-derivatives","SOLF0:USTF0",1757149571057,1.53173339,203.5,203.43,0.03613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149571254,1.53173339,203.5,203.44,4.60835284]
["bitfinex-derivatives","SOLF0:USTF0",1757149571460,1.53173339,203.5,203.43,0.03613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149571758,1.53173339,203.48,203.43,0.03613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149571962,8.08,203.47,203.43,7.60613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149572157,1.53173339,203.48,203.43,7.60613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149572359,8.08,203.47,203.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757149572553,1.53173339,203.48,203.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757149572760,8.08,203.47,203.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757149572963,1.53173339,203.48,203.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757149573458,8.08,203.47,203.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757149573962,1.53173339,203.48,203.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757149574163,8.08,203.47,203.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757149574664,1.53173339,203.48,203.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757149575052,8.08,203.47,203.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757149575862,1.53173339,203.48,203.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757149576260,8.08,203.47,203.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757149577165,1.53173339,203.48,203.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757149577358,8.08,203.47,203.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757149577558,1.53173339,203.48,203.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757149577959,8.08,203.47,203.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757149578164,1.53173339,203.48,203.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757149578360,8.08,203.47,203.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757149578664,7.9,203.47,203.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757149580465,1.53173339,203.48,203.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757149580959,7.9,203.47,203.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757149583363,5.52052539,203.47,203.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757149583567,7.9,203.46,203.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757149584666,7.9,203.46,203.43,0.03613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149584868,7.9,203.46,203.44,12.55875334]
["bitfinex-derivatives","SOLF0:USTF0",1757149585068,7.9,203.46,203.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757149586271,5.52052539,203.47,203.43,0.03613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149586476,5.52052539,203.47,203.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757149586871,13.42052539,203.47,203.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757149591978,7.9,203.47,203.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757149592480,7.9,203.48,203.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757149592680,7.05225878,203.49,203.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757149592880,7.9,203.48,203.45,4.62250653]
["bitfinex-derivatives","SOLF0:USTF0",1757149593082,7.05225878,203.49,203.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757149593279,7.05225878,203.49,203.45,4.62254788]
["bitfinex-derivatives","SOLF0:USTF0",1757149593477,5.52052539,203.48,203.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757149593676,7.9,203.47,203.45,4.62262879]
["bitfinex-derivatives","SOLF0:USTF0",1757149593882,7.9,203.47,203.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757149594084,5.52052539,203.48,203.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757149594883,7.9,203.47,203.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757149595280,5.52052539,203.48,203.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757149595481,7.9,203.47,203.45,4.6229517]
["bitfinex-derivatives","SOLF0:USTF0",1757149595683,7.9,203.47,203.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757149595985,7.9,203.47,203.45,12.5629229]
["bitfinex-derivatives","SOLF0:USTF0",1757149596186,7.9,203.47,203.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757149597783,7.9,203.48,203.43,0.03613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149597986,7.9,203.48,203.44,4.62319085]
["bitfinex-derivatives","SOLF0:USTF0",1757149598189,13.42052539,203.48,203.45,4.62319085]
["bitfinex-derivatives","SOLF0:USTF0",1757149598388,13.42052539,203.48,203.43,7.97613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149598589,13.42052539,203.48,203.44,4.62351869]
["bitfinex-derivatives","SOLF0:USTF0",1757149598783,7.9,203.47,203.45,4.62351869]
["bitfinex-derivatives","SOLF0:USTF0",1757149598991,5.52052539,203.48,203.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757149599290,7.9,203.47,203.45,4.62351869]
["bitfinex-derivatives","SOLF0:USTF0",1757149599491,7.9,203.47,203.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757149599687,7.9,203.47,203.45,4.62361794]
["bitfinex-derivatives","SOLF0:USTF0",1757149599990,7.9,203.47,203.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757149600190,7.9,203.47,203.45,4.62361794]
["bitfinex-derivatives","SOLF0:USTF0",1757149600492,7.05225878,203.48,203.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757149600692,7.9,203.47,203.45,4.62386386]
["bitfinex-derivatives","SOLF0:USTF0",1757149600991,7.9,203.47,203.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757149601187,7.05225878,203.48,203.45,4.62386386]
["bitfinex-derivatives","SOLF0:USTF0",1757149601393,7.05225878,203.48,203.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757149601593,7.9,203.47,203.45,4.62406822]
["bitfinex-derivatives","SOLF0:USTF0",1757149601887,7.9,203.47,203.43,0.03613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149602091,7.9,203.47,203.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757149603794,7.05225878,203.48,203.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757149603987,7.05225878,203.48,203.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757149604187,7.9,203.47,203.45,4.62382764]
["bitfinex-derivatives","SOLF0:USTF0",1757149604388,7.9,203.47,203.43,0.03613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149604584,7.9,203.47,203.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757149610597,7.9,203.47,203.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757149610896,7.9,203.47,203.45,12.27491703]
["bitfinex-derivatives","SOLF0:USTF0",1757149611096,7.9,203.47,203.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757149611298,7.9,203.47,203.46,4.62496329]
["bitfinex-derivatives","SOLF0:USTF0",1757149613194,7.9,203.47,203.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757149614697,7.9,203.47,203.43,0.03613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149614891,7.99,203.46,203.44,4.62645968]
["bitfinex-derivatives","SOLF0:USTF0",1757149615097,5.52052539,203.47,203.43,7.68613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149615300,5.52052539,203.47,203.44,4.62676082]
["bitfinex-derivatives","SOLF0:USTF0",1757149615490,7.99,203.46,203.43,7.68613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149615697,7.99,203.46,203.44,4.62725856]
["bitfinex-derivatives","SOLF0:USTF0",1757149615896,7.99,203.46,203.43,7.68613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149616194,5.52052539,203.47,203.44,4.62706308]
["bitfinex-derivatives","SOLF0:USTF0",1757149616394,5.52052539,203.47,203.43,7.68613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149616596,7.99,203.46,203.44,4.62719177]
["bitfinex-derivatives","SOLF0:USTF0",1757149616891,7.99,203.46,203.43,7.68613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149617100,7.99,203.46,203.43,0.03613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149617292,7.99,203.46,203.44,4.62611812]
["bitfinex-derivatives","SOLF0:USTF0",1757149617490,7.99,203.46,203.43,0.03613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149617700,7.99,203.46,203.44,4.62611812]
["bitfinex-derivatives","SOLF0:USTF0",1757149617898,7.99,203.46,203.43,0.03613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149620001,5.52052539,203.47,203.43,0.03613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149620200,5.52052539,203.45,203.43,0.03613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149620404,13.51052539,203.44,203.43,0.03613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149623106,7.99,203.44,203.43,0.03613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149628307,7.99,203.45,203.43,7.68613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149628798,5.52052539,203.47,203.43,0.03613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149630004,7.99,203.46,203.43,0.03613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149630406,5.52052539,203.47,203.43,0.03613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149630610,7.99,203.46,203.43,0.03613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149631112,7.99,203.47,203.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757149632312,5.52052539,203.48,203.43,0.03613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149632511,5.52052539,203.48,203.44,4.6207833]
["bitfinex-derivatives","SOLF0:USTF0",1757149632710,13.51052539,203.48,203.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757149633111,13.51052539,203.48,203.43,0.03613451]
["bitfinex-derivatives","SOLF0:USTF0",1757149633311,13.51052539,203.48,203.44,4.62079324]
["bitfinex-derivatives","SOLF0:USTF0",1757149633610,7.99,203.48,203.45,12.27030397]
["bitfinex-derivatives","SOLF0:USTF0",1757149633805,5.52052539,203.5,203.46,4.61978129]
["bitfinex-derivatives","SOLF0:USTF0",1757149634011,5.52052539,203.51,203.47,4.61896869]
["bitfinex-derivatives","SOLF0:USTF0",1757149634212,5.52052539,203.51,203.41,2.39322428]
["bitfinex-derivatives","SOLF0:USTF0",1757149634213,5.52052539,203.51,203.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757149634412,5.52052539,203.52,203.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757149634607,5.52052539,203.53,203.47,4.61531665]
["bitfinex-derivatives","SOLF0:USTF0",1757149634809,13.51052539,203.53,203.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757149635112,7.99,203.52,203.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757149635312,7.99,203.52,203.47,4.61408854]
["bitfinex-derivatives","SOLF0:USTF0",1757149635513,7.99,203.52,203.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757149639016,5.52052539,203.54,203.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757149639211,7.81,203.53,203.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757149639510,7.81,203.53,203.49,7.68136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149640012,5.52052539,203.54,203.49,7.68136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149640213,7.81,203.54,203.49,7.68136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149640414,5.52052539,203.55,203.49,7.68136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149641009,7.81,203.54,203.49,7.68136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149641810,7.81,203.54,203.49,0.03136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149645822,13.33052539,203.54,203.49,0.03136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149647116,5.52052539,203.53,203.49,0.03136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149647318,7.81,203.52,203.49,0.03136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149649919,7.81,203.52,203.49,8.05136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149650121,7.81,203.52,203.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757149651121,7.81,203.52,203.49,0.03136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149651322,7.81,203.52,203.49,8.05136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149657831,5.52052539,203.55,203.49,8.05136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149658134,7.81,203.54,203.49,8.05136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149658334,5.52052539,203.55,203.49,8.05136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149658632,7.81,203.54,203.49,8.05136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149659034,7.81,203.54,203.49,0.03136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149659332,7.81,203.54,203.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757149659527,7.81,203.54,203.49,0.03136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149660331,7.81,203.54,203.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757149660834,7.81,203.54,203.49,0.03136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149661136,13.33052539,203.55,203.49,8.05136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149662037,5.52052539,203.54,203.49,8.05136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149662240,7.81,203.53,203.49,8.05136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149662539,5.52052539,203.54,203.49,8.05136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149662738,7.81,203.53,203.49,8.05136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149663038,5.52052539,203.54,203.49,8.05136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149664038,7.81,203.53,203.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757149664235,5.52052539,203.54,203.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757149664436,7.81,203.53,203.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757149665031,5.52052539,203.54,203.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757149666530,7.81,203.53,203.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757149666943,5.52052539,203.54,203.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757149667145,7.81,203.53,203.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757149668347,7.05132896,203.54,203.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757149668545,7.81,203.53,203.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757149668746,7.05132896,203.54,203.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757149669147,7.66,203.53,203.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757149669646,7.05132896,203.54,203.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757149669849,7.66,203.53,203.49,0.03136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149670047,7.66,203.52,203.49,0.03136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149670244,5.52052539,203.53,203.49,0.03136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149670549,5.52052539,203.53,203.49,8.09136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149670848,7.66,203.52,203.49,8.09136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149671150,5.52052539,203.53,203.49,8.09136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149671346,7.66,203.52,203.49,8.09136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149672054,5.52052539,203.51,203.49,8.09136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149672352,5.52052539,203.51,203.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757149673255,7.66,203.52,203.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757149675151,15.92359279,203.52,203.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757149678154,8.26359279,203.51,203.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757149679150,7.66,203.5,203.49,0.03136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149682056,13.18743435,203.5,203.49,0.03136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149689863,7.66,203.5,203.49,0.03136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149693063,7.66,203.5,203.49,4.65156651]
["bitfinex-derivatives","SOLF0:USTF0",1757149693265,7.66,203.5,203.49,4.65160312]
["bitfinex-derivatives","SOLF0:USTF0",1757149696966,7.66,203.5,203.49,4.65273792]
["bitfinex-derivatives","SOLF0:USTF0",1757149697967,5.52743435,203.51,203.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757149698272,5.52743435,203.51,203.5,12.68137659]
["bitfinex-derivatives","SOLF0:USTF0",1757149698769,5.52743435,203.51,203.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757149700275,13.59743435,203.51,203.49,0.03136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149700469,8.07,203.5,203.49,0.03136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149700669,8.07,203.5,203.49,4.65153041]
["bitfinex-derivatives","SOLF0:USTF0",1757149702274,8.07,203.5,203.49,12.41153041]
["bitfinex-derivatives","SOLF0:USTF0",1757149702974,8.07,203.5,203.49,4.65153041]
["bitfinex-derivatives","SOLF0:USTF0",1757149703175,8.07,203.5,203.49,0.03136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149713080,8.07,203.5,203.49,4.65146009]
["bitfinex-derivatives","SOLF0:USTF0",1757149715178,13.59743435,203.5,203.49,4.65146009]
["bitfinex-derivatives","SOLF0:USTF0",1757149715378,8.07,203.5,203.49,0.03136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149715882,13.59984006,203.5,203.49,0.03136133]
["bitfinex-derivatives","SOLF0:USTF0",1757149716078,13.59984006,203.5,203.38,66.66225363]
["bitfinex-derivatives","SOLF0:USTF0",1757149716079,8.57,203.5,203.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757149716383,8.07,203.45,203.4,4.61966951]
["bitfinex-derivatives","SOLF0:USTF0",1757149716678,9.60080357,203.42,203.41,4.61966951]
["bitfinex-derivatives","SOLF0:USTF0",1757149716882,15.1313312,203.42,203.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757149717078,1.53080357,203.39,203.34,4.62377825]
["bitfinex-derivatives","SOLF0:USTF0",1757149717284,8.07,203.38,203.35,4.62377825]
["bitfinex-derivatives","SOLF0:USTF0",1757149717482,8.07,203.38,203.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757149725988,8.07,203.36,203.33,7.79128758]
["bitfinex-derivatives","SOLF0:USTF0",1757149726183,0.03346571,203.37,203.33,7.79128758]
["bitfinex-derivatives","SOLF0:USTF0",1757149726486,8.07,203.36,203.33,7.79128758]
["bitfinex-derivatives","SOLF0:USTF0",1757149726988,0.03346571,203.37,203.33,7.79128758]
["bitfinex-derivatives","SOLF0:USTF0",1757149727288,8.07,203.36,203.33,7.79128758]
["bitfinex-derivatives","SOLF0:USTF0",1757149728588,7.46,203.36,203.33,7.79128758]
["bitfinex-derivatives","SOLF0:USTF0",1757149731089,7.46,203.36,203.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757149732794,0.03346571,203.37,203.33,0.03128758]
["bitfinex-derivatives","SOLF0:USTF0",1757149732995,7.46,203.36,203.33,0.03128758]
["bitfinex-derivatives","SOLF0:USTF0",1757149733196,0.03346571,203.37,203.33,0.03128758]
["bitfinex-derivatives","SOLF0:USTF0",1757149733389,7.46,203.36,203.33,0.03128758]
["bitfinex-derivatives","SOLF0:USTF0",1757149733589,0.03346571,203.37,203.33,0.03128758]
["bitfinex-derivatives","SOLF0:USTF0",1757149733785,7.46,203.36,203.33,0.03128758]
["bitfinex-derivatives","SOLF0:USTF0",1757149733994,0.03346571,203.37,203.33,7.40128758]
["bitfinex-derivatives","SOLF0:USTF0",1757149734194,7.46,203.36,203.33,7.40128758]
["bitfinex-derivatives","SOLF0:USTF0",1757149734596,0.03346571,203.37,203.33,7.40128758]
["bitfinex-derivatives","SOLF0:USTF0",1757149734795,7.46,203.36,203.33,7.40128758]
["bitfinex-derivatives","SOLF0:USTF0",1757149737199,0.03346571,203.37,203.33,7.40128758]
["bitfinex-derivatives","SOLF0:USTF0",1757149737399,7.46,203.36,203.33,7.40128758]
["bitfinex-derivatives","SOLF0:USTF0",1757149739700,0.03346571,203.37,203.33,7.40128758]
["bitfinex-derivatives","SOLF0:USTF0",1757149739899,7.46,203.36,203.33,7.40128758]
["bitfinex-derivatives","SOLF0:USTF0",1757149741303,7.46,203.36,203.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757149747205,0.03346571,203.37,203.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757149747401,7.46,203.36,203.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757149749604,7.46,203.36,203.33,0.03128758]
["bitfinex-derivatives","SOLF0:USTF0",1757149749801,0.03346571,203.37,203.33,7.40128758]
["bitfinex-derivatives","SOLF0:USTF0",1757149750307,7.46,203.36,203.33,7.40128758]
["bitfinex-derivatives","SOLF0:USTF0",1757149751607,7.46,203.36,203.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757149763114,7.84,203.36,203.33,0.03128758]
["bitfinex-derivatives","SOLF0:USTF0",1757149766323,7.84,203.36,203.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757149766324,10.2352676,203.36,203.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757149766621,7.84,203.34,203.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757149767621,7.84,203.31,203.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757149776234,0.03508664,203.32,203.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757149776934,7.87508664,203.32,203.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757149777129,7.87508664,203.32,203.25,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757149777329,7.87508664,203.32,203.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757149780436,7.87508664,203.32,203.23,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1757149780635,0.03508664,203.32,203.23,12.458]
["bitfinex-derivatives","SOLF0:USTF0",1757149780837,0.03508664,203.32,203.24,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757149781134,7.84,203.31,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757149786038,0.03508664,203.32,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757149786236,0.03508664,203.32,203.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757149787540,0.03508664,203.32,203.28,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1757149787738,0.03508664,203.32,203.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757149787936,0.03508664,203.32,203.28,123.5469]
["bitfinex-derivatives","SOLF0:USTF0",1757149788141,0.03508664,203.32,203.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757149788539,0.03508664,203.32,203.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757149789341,0.03508664,203.32,203.28,123.5469]
["bitfinex-derivatives","SOLF0:USTF0",1757149789543,0.03508664,203.32,203.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757149795347,7.80508664,203.32,203.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757149796148,0.03508664,203.32,203.28,50.39322277]
["bitfinex-derivatives","SOLF0:USTF0",1757149796348,0.03508664,203.32,203.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757149797047,0.03508664,203.32,203.28,50.39322277]
["bitfinex-derivatives","SOLF0:USTF0",1757149797549,0.03508664,203.32,203.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757149797749,0.03508664,203.32,203.28,50.39322277]
["bitfinex-derivatives","SOLF0:USTF0",1757149798450,0.03508664,203.32,203.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757149798846,0.03508664,203.32,203.28,50.39322277]
["bitfinex-derivatives","SOLF0:USTF0",1757149799444,0.03508664,203.32,203.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757149799648,0.03508664,203.32,203.28,50.39322277]
["bitfinex-derivatives","SOLF0:USTF0",1757149799846,0.03508664,203.32,203.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757149800043,0.03508664,203.32,203.28,1.53322277]
["bitfinex-derivatives","SOLF0:USTF0",1757149800349,0.03508664,203.32,203.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757149800544,0.03508664,203.32,203.28,1.53322277]
["bitfinex-derivatives","SOLF0:USTF0",1757149801347,0.03508664,203.32,203.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757149801851,0.03508664,203.32,203.28,1.53322277]
["bitfinex-derivatives","SOLF0:USTF0",1757149802446,0.03508664,203.32,203.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757149803148,0.03508664,203.32,203.28,1.53322277]
["bitfinex-derivatives","SOLF0:USTF0",1757149803351,0.03508664,203.32,203.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757149803550,0.03508664,203.32,203.28,1.53322277]
["bitfinex-derivatives","SOLF0:USTF0",1757149803953,0.03508664,203.32,203.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757149804353,0.03508664,203.32,203.28,1.53322277]
["bitfinex-derivatives","SOLF0:USTF0",1757149804752,0.03508664,203.32,203.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757149805054,0.03508664,203.32,203.28,1.53322277]
["bitfinex-derivatives","SOLF0:USTF0",1757149806455,0.03508664,203.32,203.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757149807359,0.03508664,203.32,203.28,1.53322277]
["bitfinex-derivatives","SOLF0:USTF0",1757149807850,0.03508664,203.32,203.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757149808946,0.03508664,203.32,203.28,1.53322277]
["bitfinex-derivatives","SOLF0:USTF0",1757149809756,0.03508664,203.32,203.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757149810157,0.03508664,203.32,203.28,1.53322277]
["bitfinex-derivatives","SOLF0:USTF0",1757149810859,0.03508664,203.32,203.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757149811155,0.03508664,203.32,203.28,1.53322277]
["bitfinex-derivatives","SOLF0:USTF0",1757149811360,0.03508664,203.32,203.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757149812553,0.03508664,203.32,203.28,1.53322277]
["bitfinex-derivatives","SOLF0:USTF0",1757149812758,0.03508664,203.32,203.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757149813156,0.03508664,203.32,203.28,1.53322277]
["bitfinex-derivatives","SOLF0:USTF0",1757149813557,0.03508664,203.32,203.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757149813754,0.03508664,203.32,203.28,1.53322277]
["bitfinex-derivatives","SOLF0:USTF0",1757149814159,0.03508664,203.32,203.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757149814560,0.03508664,203.32,203.28,1.53322277]
["bitfinex-derivatives","SOLF0:USTF0",1757149814960,0.03508664,203.32,203.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757149815157,7.80508664,203.32,203.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757149815457,9.33830941,203.32,203.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757149820363,9.33830941,203.32,203.26,9.13322277]
["bitfinex-derivatives","SOLF0:USTF0",1757149820364,7.80508664,203.32,203.26,9.13322277]
["bitfinex-derivatives","SOLF0:USTF0",1757149823060,7.80508664,203.32,203.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757149823261,7.57,203.29,203.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757149824567,7.57,203.29,203.23,9.43322277]
["bitfinex-derivatives","SOLF0:USTF0",1757149825170,7.57,203.29,203.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757149825567,7.57,203.29,203.23,9.43322277]
["bitfinex-derivatives","SOLF0:USTF0",1757149826164,7.57,203.29,203.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757149826368,7.57,203.29,203.23,9.43322277]
["bitfinex-derivatives","SOLF0:USTF0",1757149828169,7.57,203.29,203.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757149828371,7.57,203.29,203.23,9.43322277]
["bitfinex-derivatives","SOLF0:USTF0",1757149828767,7.57,203.29,203.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757149848480,7.57,203.27,203.21,9.43322277]
["bitfinex-derivatives","SOLF0:USTF0",1757149848879,7.57,203.27,203.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757149849077,8.08,203.25,203.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757149849581,8.08,203.25,203.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757149850482,8.08,203.25,203.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757149850779,8.11537449,203.26,203.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757149859887,8.11537449,203.26,203.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757149860287,8.11537449,203.26,203.2,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1757149860796,8.11537449,203.26,203.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757149861180,0.03537449,203.26,203.22,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757149861387,0.03537449,203.26,203.22,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1757149861690,8.08,203.25,203.22,127.15]
["bitfinex-derivatives","SOLF0:USTF0",1757149861887,0.03537449,203.26,203.22,127.15]
["bitfinex-derivatives","SOLF0:USTF0",1757149862287,8.08,203.25,203.22,127.15]
["bitfinex-derivatives","SOLF0:USTF0",1757149862891,8.08,203.25,203.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757149866694,8.08,203.25,203.23,127.13]
["bitfinex-derivatives","SOLF0:USTF0",1757149868894,8.08,203.25,203.23,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1757149870090,0.03537449,203.26,203.19,8.55662634]
["bitfinex-derivatives","SOLF0:USTF0",1757149870290,0.03537449,203.26,203.2,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1757149870491,8.11537449,203.26,203.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757149870895,0.03537449,203.26,203.2,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1757149871091,8.11537449,203.26,203.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757149871592,0.03537449,203.26,203.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757149871796,0.03537449,203.26,203.2,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1757149872090,8.08,203.25,203.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757149872293,8.08,203.25,203.2,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1757149872695,8.08,203.25,203.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757149873288,8.08,203.25,203.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757149873487,8.08,203.25,203.21,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757149873689,8.08,203.25,203.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757149874492,0.03537449,203.26,203.18,11.73782634]
["bitfinex-derivatives","SOLF0:USTF0",1757149874688,2.43333093,203.26,203.15,11.73782634]
["bitfinex-derivatives","SOLF0:USTF0",1757149874890,8.08,203.25,203.16,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1757149876001,8.08,203.25,203.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757149876395,7.96385856,203.26,203.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757149876595,7.96385856,203.26,203.16,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1757149876596,5.53052763,203.24,203.16,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1757149876902,8.08,203.23,203.16,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1757149877103,5.53052763,203.24,203.16,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1757149877407,8.08,203.21,203.15,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1757149878106,8.08,203.21,203.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757149878302,8.08,203.21,203.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757149878905,7.83117404,203.19,203.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757149884307,0.03117404,203.19,203.13,2.39795644]
["bitfinex-derivatives","SOLF0:USTF0",1757149884612,0.03117404,203.19,203.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757149884812,0.03117404,203.19,203.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757149885611,0.03117404,203.19,203.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757149886315,0.03117404,203.19,203.16,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1757149886507,0.03117404,203.19,203.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757149886706,0.03117404,203.19,203.16,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1757149886907,0.03117404,203.19,203.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757149887511,0.03117404,203.19,203.16,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1757149888108,0.03117404,203.19,203.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757149888314,0.03117404,203.19,203.16,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1757149888515,0.03117404,203.19,203.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757149889115,0.03117404,203.19,203.17,127.41]
["bitfinex-derivatives","SOLF0:USTF0",1757149889316,0.03117404,203.19,203.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757149891223,0.03117404,203.19,203.17,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757149891517,0.03117404,203.19,203.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757149891719,0.03117404,203.19,203.16,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757149892119,0.03117404,203.19,203.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757149892419,0.03117404,203.19,203.16,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757149893014,0.03117404,203.19,203.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757149893211,0.03117404,203.19,203.16,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757149893813,0.03117404,203.19,203.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757149894013,0.03117404,203.19,203.16,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757149894218,0.03117404,203.19,203.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757149894416,0.03117404,203.19,203.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757149902323,0.03117404,203.19,203.18,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1757149902820,0.03117404,203.19,203.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757149903325,0.03117404,203.19,203.18,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1757149903626,0.03117404,203.19,203.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757149903827,0.03117404,203.19,203.18,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1757149905523,0.03117404,203.19,203.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757149906026,0.03117404,203.19,203.18,103.57]
["bitfinex-derivatives","SOLF0:USTF0",1757149909433,0.03117404,203.19,203.18,105.10473761]
["bitfinex-derivatives","SOLF0:USTF0",1757149913237,0.03117404,203.19,203.18,9.50473761]
["bitfinex-derivatives","SOLF0:USTF0",1757149913437,0.03117404,203.19,203.18,128.82473761]
["bitfinex-derivatives","SOLF0:USTF0",1757149916636,0.03117404,203.19,203.18,9.50473761]
["bitfinex-derivatives","SOLF0:USTF0",1757149916935,0.03117404,203.19,203.18,108.68473761]
["bitfinex-derivatives","SOLF0:USTF0",1757149917733,0.03117404,203.19,203.18,128.78473761]
["bitfinex-derivatives","SOLF0:USTF0",1757149918537,0.03117404,203.19,203.18,9.50473761]
["bitfinex-derivatives","SOLF0:USTF0",1757149918740,0.03117404,203.19,203.18,106.76473761]
["bitfinex-derivatives","SOLF0:USTF0",1757149924541,0.03117404,203.19,203.18,128.74473761]
["bitfinex-derivatives","SOLF0:USTF0",1757149927245,0.03117404,203.19,203.18,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1757149930044,0.03117404,203.19,203.18,127.45]
["bitfinex-derivatives","SOLF0:USTF0",1757149931648,0.03117404,203.19,203.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757149931853,0.03117404,203.19,203.18,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1757149942368,0.03117404,203.19,203.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757149950273,0.03117404,203.19,203.17,9.54473761]
["bitfinex-derivatives","SOLF0:USTF0",1757149950971,0.03117404,203.19,203.17,1.53473761]
["bitfinex-derivatives","SOLF0:USTF0",1757149951170,0.03117404,203.19,203.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757149951171,7.67117404,203.19,203.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757149952368,7.67117404,203.19,203.15,1.53473761]
["bitfinex-derivatives","SOLF0:USTF0",1757149952573,0.03117404,203.19,203.15,1.53473761]
["bitfinex-derivatives","SOLF0:USTF0",1757149952873,0.03117404,203.19,203.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757149953171,0.03117404,203.19,203.15,1.53473761]
["bitfinex-derivatives","SOLF0:USTF0",1757149953368,7.67117404,203.19,203.15,1.53473761]
["bitfinex-derivatives","SOLF0:USTF0",1757149953569,7.67117404,203.19,203.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757149953771,7.67117404,203.19,203.15,1.53473761]
["bitfinex-derivatives","SOLF0:USTF0",1757149954170,7.67117404,203.19,203.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757149954370,7.67117404,203.19,203.15,1.53473761]
["bitfinex-derivatives","SOLF0:USTF0",1757149954766,7.67117404,203.19,203.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757149956474,7.67117404,203.19,203.13,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1757149956674,7.67117404,203.19,203.15,1.53473761]
["bitfinex-derivatives","SOLF0:USTF0",1757149956874,7.67117404,203.19,203.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757149957473,0.03117404,203.19,203.15,1.53473761]
["bitfinex-derivatives","SOLF0:USTF0",1757149957775,7.67117404,203.19,203.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757149958274,7.67117404,203.19,203.15,1.53473761]
["bitfinex-derivatives","SOLF0:USTF0",1757149958474,7.67117404,203.19,203.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757149960671,7.64,203.18,203.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757149960872,0.03117404,203.19,203.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757149961173,7.64,203.18,203.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757149961377,0.03117404,203.19,203.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757149961572,7.64,203.18,203.11,9.54473761]
["bitfinex-derivatives","SOLF0:USTF0",1757149961876,7.64,203.18,203.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757149966679,9.17473761,203.18,203.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757149967578,9.17473761,203.18,203.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757149967783,9.17473761,203.18,203.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757149967784,7.64,203.17,203.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757149986702,8.06,203.18,203.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757149986996,8.06,203.16,203.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757149987204,0.03387117,203.15,203.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757149987397,8.06,203.14,203.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757149987595,8.06,203.14,203.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757149996314,0.03387117,203.15,203.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757149997818,0.03387117,203.15,203.06,12.6017]
["bitfinex-derivatives","SOLF0:USTF0",1757149998115,0.03387117,203.15,203.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757149998517,8.06,203.14,203.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757150024330,13.59052763,203.14,203.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757150025435,8.06,203.14,203.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757150026337,13.59052763,203.14,203.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757150031544,15.12726719,203.14,203.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757150032345,8.06,203.14,203.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757150047255,13.59052763,203.14,203.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757150047554,8.06,203.14,203.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757150048258,13.59052763,203.14,203.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757150048456,8.06,203.14,203.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757150049052,8.06,203.14,203.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757150049254,0.03387117,203.15,203.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757150049657,0.03387117,203.15,203.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757150050052,0.03387117,203.15,203.14,4.66446094]
["bitfinex-derivatives","SOLF0:USTF0",1757150051259,8.13387117,203.15,203.14,4.66446094]
["bitfinex-derivatives","SOLF0:USTF0",1757150056157,8.13387117,203.15,203.14,4.66940754]
["bitfinex-derivatives","SOLF0:USTF0",1757150067171,8.13387117,203.15,203.14,4.665965]
["bitfinex-derivatives","SOLF0:USTF0",1757150083385,8.13387117,203.15,203.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757150083582,8.13387117,203.15,203.1,4.59540969]
["bitfinex-derivatives","SOLF0:USTF0",1757150083784,8.13387117,203.15,203.11,4.59540969]
["bitfinex-derivatives","SOLF0:USTF0",1757150083983,8.13387117,203.15,203.12,4.59540969]
["bitfinex-derivatives","SOLF0:USTF0",1757150084184,8.13387117,203.15,203.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757150084387,8.16,203.13,203.1,4.59558973]
["bitfinex-derivatives","SOLF0:USTF0",1757150084689,8.16,203.13,203.11,4.59558973]
["bitfinex-derivatives","SOLF0:USTF0",1757150084986,8.16,203.13,203.12,4.59558973]
["bitfinex-derivatives","SOLF0:USTF0",1757150085287,8.16,203.13,203.12,4.59132264]
["bitfinex-derivatives","SOLF0:USTF0",1757150106703,7.62387117,203.15,203.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757150107001,7.62387117,203.15,203.05,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1757150107002,7.62387117,203.15,203.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757150107203,0.03387117,203.15,203.05,4.59000951]
["bitfinex-derivatives","SOLF0:USTF0",1757150107401,0.03387117,203.15,203.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757150107703,0.03387117,203.15,203.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757150108003,7.62387117,203.15,203.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757150108195,7.62387117,203.15,203.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757150112205,7.59,203.14,203.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757150112402,7.59,203.14,203.08,4.59098993]
["bitfinex-derivatives","SOLF0:USTF0",1757150112703,7.59,203.14,203.09,12.44098993]
["bitfinex-derivatives","SOLF0:USTF0",1757150112899,0.03387117,203.15,203.1,12.44098993]
["bitfinex-derivatives","SOLF0:USTF0",1757150113099,7.59,203.14,203.11,12.44098993]
["bitfinex-derivatives","SOLF0:USTF0",1757150113304,0.03387117,203.15,203.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757150113505,7.59,203.14,203.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757150113706,0.03387117,203.15,203.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757150114204,0.03387117,203.15,203.12,4.59130954]
["bitfinex-derivatives","SOLF0:USTF0",1757150114407,7.62387117,203.15,203.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757150116104,0.03387117,203.15,203.14,12.44915294]
["bitfinex-derivatives","SOLF0:USTF0",1757150116809,0.03387117,203.15,203.14,16.92948641]
["bitfinex-derivatives","SOLF0:USTF0",1757150117014,0.03387117,203.15,203.14,16.92948201]
["bitfinex-derivatives","SOLF0:USTF0",1757150123517,0.03387117,203.15,203.14,9.07948201]
["bitfinex-derivatives","SOLF0:USTF0",1757150123815,7.44387117,203.15,203.14,9.07948201]
["bitfinex-derivatives","SOLF0:USTF0",1757150125015,7.44387117,203.15,203.14,4.59915294]
["bitfinex-derivatives","SOLF0:USTF0",1757150126316,0.03387117,203.15,203.14,4.59915294]
["bitfinex-derivatives","SOLF0:USTF0",1757150126512,0.03387117,203.15,203.14,12.61915294]
["bitfinex-derivatives","SOLF0:USTF0",1757150127917,0.03387117,203.15,203.14,12.69718473]
["bitfinex-derivatives","SOLF0:USTF0",1757150131426,0.03387117,203.15,203.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757150131625,0.03387117,203.15,203.14,12.69569235]
["bitfinex-derivatives","SOLF0:USTF0",1757150153441,0.03387117,203.15,203.14,14.23127727]
["bitfinex-derivatives","SOLF0:USTF0",1757150170166,8.00387117,203.15,203.14,123.95569235]
["bitfinex-derivatives","SOLF0:USTF0",1757150170755,8.00387117,203.15,203.14,4.67569235]
["bitfinex-derivatives","SOLF0:USTF0",1757150175567,0.03387117,203.15,203.14,14.20127727]
["bitfinex-derivatives","SOLF0:USTF0",1757150180672,0.03387117,203.15,203.14,12.66569235]
["bitfinex-derivatives","SOLF0:USTF0",1757150180874,0.03387117,203.15,203.14,14.20127727]
["bitfinex-derivatives","SOLF0:USTF0",1757150188878,0.03387117,203.15,203.14,14.21777762]
["bitfinex-derivatives","SOLF0:USTF0",1757150191080,5.53052763,203.24,203.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757150191081,7.91,203.24,203.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757150191380,7.91,203.24,203.18,1.53558492]
["bitfinex-derivatives","SOLF0:USTF0",1757150191581,7.91,203.24,203.19,4.6921927]
["bitfinex-derivatives","SOLF0:USTF0",1757150191779,7.91,203.24,203.2,4.6921927]
["bitfinex-derivatives","SOLF0:USTF0",1757150191980,7.91,203.24,203.21,4.6921927]
["bitfinex-derivatives","SOLF0:USTF0",1757150192275,7.91,203.24,203.22,4.6921927]
["bitfinex-derivatives","SOLF0:USTF0",1757150192579,7.91,203.24,203.18,1.53558492]
["bitfinex-derivatives","SOLF0:USTF0",1757150192784,7.91,203.24,203.19,4.69124322]
["bitfinex-derivatives","SOLF0:USTF0",1757150192974,7.91,203.24,203.2,4.69124322]
["bitfinex-derivatives","SOLF0:USTF0",1757150193171,7.91,203.24,203.21,4.69124322]
["bitfinex-derivatives","SOLF0:USTF0",1757150193376,1.53558492,203.23,203.14,1.53558492]
["bitfinex-derivatives","SOLF0:USTF0",1757150193583,7.91,203.22,203.14,1.53558492]
["bitfinex-derivatives","SOLF0:USTF0",1757150193983,7.91,203.22,203.16,1.53558492]
["bitfinex-derivatives","SOLF0:USTF0",1757150196983,13.44052763,203.22,203.16,1.53558492]
["bitfinex-derivatives","SOLF0:USTF0",1757150197179,13.44052763,203.22,203.15,1.53558492]
["bitfinex-derivatives","SOLF0:USTF0",1757150197384,13.44052763,203.22,203.14,1.53558492]
["bitfinex-derivatives","SOLF0:USTF0",1757150205391,13.44052763,203.22,203.15,4.59203867]
["bitfinex-derivatives","SOLF0:USTF0",1757150205586,13.44052763,203.22,203.16,4.59203867]
["bitfinex-derivatives","SOLF0:USTF0",1757150205786,13.44052763,203.22,203.17,4.59203867]
["bitfinex-derivatives","SOLF0:USTF0",1757150206086,13.44052763,203.22,203.14,1.53558492]
["bitfinex-derivatives","SOLF0:USTF0",1757150206287,13.44052763,203.22,203.15,4.59203867]
["bitfinex-derivatives","SOLF0:USTF0",1757150206487,13.44052763,203.22,203.16,4.59203867]
["bitfinex-derivatives","SOLF0:USTF0",1757150206787,13.44052763,203.22,203.17,4.59203867]
["bitfinex-derivatives","SOLF0:USTF0",1757150206987,13.44052763,203.22,203.14,1.53558492]
["bitfinex-derivatives","SOLF0:USTF0",1757150207286,13.44052763,203.22,203.15,4.59201747]
["bitfinex-derivatives","SOLF0:USTF0",1757150207486,13.44052763,203.22,203.16,4.59201747]
["bitfinex-derivatives","SOLF0:USTF0",1757150207687,13.44052763,203.22,203.17,4.59201747]
["bitfinex-derivatives","SOLF0:USTF0",1757150207889,13.44052763,203.22,203.14,1.53558492]
["bitfinex-derivatives","SOLF0:USTF0",1757150208087,13.44052763,203.22,203.15,4.59199972]
["bitfinex-derivatives","SOLF0:USTF0",1757150208382,13.44052763,203.22,203.16,4.59199972]
["bitfinex-derivatives","SOLF0:USTF0",1757150208582,13.44052763,203.22,203.17,4.59199972]
["bitfinex-derivatives","SOLF0:USTF0",1757150208789,13.44052763,203.22,203.14,1.53558492]
["bitfinex-derivatives","SOLF0:USTF0",1757150209091,13.44052763,203.22,203.15,4.5920582]
["bitfinex-derivatives","SOLF0:USTF0",1757150209388,13.44052763,203.22,203.16,4.5920582]
["bitfinex-derivatives","SOLF0:USTF0",1757150209590,13.44052763,203.22,203.17,4.5920582]
["bitfinex-derivatives","SOLF0:USTF0",1757150209791,13.44052763,203.22,203.14,8.92558492]
["bitfinex-derivatives","SOLF0:USTF0",1757150210090,13.44052763,203.22,203.15,4.59212503]
["bitfinex-derivatives","SOLF0:USTF0",1757150210282,13.44052763,203.22,203.16,4.59212503]
["bitfinex-derivatives","SOLF0:USTF0",1757150210488,13.44052763,203.22,203.17,4.59212503]
["bitfinex-derivatives","SOLF0:USTF0",1757150210687,13.44052763,203.22,203.14,8.92558492]
["bitfinex-derivatives","SOLF0:USTF0",1757150210888,13.44052763,203.22,203.15,4.59214987]
["bitfinex-derivatives","SOLF0:USTF0",1757150211084,13.44052763,203.22,203.16,4.59214987]
["bitfinex-derivatives","SOLF0:USTF0",1757150211288,13.44052763,203.22,203.17,4.59214987]
["bitfinex-derivatives","SOLF0:USTF0",1757150211489,13.44052763,203.22,203.14,1.53558492]
["bitfinex-derivatives","SOLF0:USTF0",1757150211688,7.83,203.2,203.15,4.59218584]
["bitfinex-derivatives","SOLF0:USTF0",1757150211884,7.83,203.2,203.16,4.59218584]
["bitfinex-derivatives","SOLF0:USTF0",1757150212188,7.83,203.2,203.17,4.59218584]
["bitfinex-derivatives","SOLF0:USTF0",1757150212389,7.83,203.2,203.14,1.53558492]
["bitfinex-derivatives","SOLF0:USTF0",1757150212589,7.83,203.2,203.15,4.5922271]
["bitfinex-derivatives","SOLF0:USTF0",1757150212789,7.83,203.2,203.16,4.5922271]
["bitfinex-derivatives","SOLF0:USTF0",1757150212990,7.83,203.2,203.17,4.5922271]
["bitfinex-derivatives","SOLF0:USTF0",1757150213190,7.83,203.2,203.14,1.53558492]
["bitfinex-derivatives","SOLF0:USTF0",1757150213385,7.06611255,203.21,203.15,4.5922271]
["bitfinex-derivatives","SOLF0:USTF0",1757150213693,7.06611255,203.21,203.16,4.5922271]
["bitfinex-derivatives","SOLF0:USTF0",1757150213694,7.83,203.2,203.16,4.5922271]
["bitfinex-derivatives","SOLF0:USTF0",1757150213894,5.53052763,203.21,203.17,4.5922271]
["bitfinex-derivatives","SOLF0:USTF0",1757150214195,5.53052763,203.21,203.18,4.5922271]
["bitfinex-derivatives","SOLF0:USTF0",1757150214392,7.83,203.2,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757150214584,7.83,203.2,203.14,4.59231852]
["bitfinex-derivatives","SOLF0:USTF0",1757150214790,7.83,203.2,203.15,4.59231852]
["bitfinex-derivatives","SOLF0:USTF0",1757150215094,7.83,203.18,203.16,4.59231852]
["bitfinex-derivatives","SOLF0:USTF0",1757150215393,7.83,203.18,203.17,4.59231852]
["bitfinex-derivatives","SOLF0:USTF0",1757150218497,7.83,203.18,203.17,4.59317612]
["bitfinex-derivatives","SOLF0:USTF0",1757150220695,7.83,203.18,203.17,4.59444006]
["bitfinex-derivatives","SOLF0:USTF0",1757150230102,2.39951269,203.22,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757150230103,13.36052763,203.19,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757150230306,13.36052763,203.19,203.07,2.39951269]
["bitfinex-derivatives","SOLF0:USTF0",1757150230307,5.53052763,203.19,203.14,11.98346953]
["bitfinex-derivatives","SOLF0:USTF0",1757150230499,5.53052763,203.19,203.15,4.59346953]
["bitfinex-derivatives","SOLF0:USTF0",1757150230500,7.83,203.18,203.15,4.59346953]
["bitfinex-derivatives","SOLF0:USTF0",1757150230704,5.53052763,203.19,203.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757150231006,7.83,203.18,203.15,4.59294737]
["bitfinex-derivatives","SOLF0:USTF0",1757150231207,7.83,203.18,203.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757150231409,7.83,203.18,203.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757150231602,7.83,203.18,203.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757150231910,7.83,203.18,203.13,4.5924716]
["bitfinex-derivatives","SOLF0:USTF0",1757150232098,7.83,203.18,203.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757150232407,7.83,203.18,203.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757150232599,7.83,203.18,203.09,4.5922274]
["bitfinex-derivatives","SOLF0:USTF0",1757150232798,7.83,203.18,203.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757150233007,7.83,203.18,203.12,4.5922274]
["bitfinex-derivatives","SOLF0:USTF0",1757150233306,7.83,203.19,203.13,11.9822274]
["bitfinex-derivatives","SOLF0:USTF0",1757150233512,13.36052763,203.2,203.14,11.9822274]
["bitfinex-derivatives","SOLF0:USTF0",1757150233807,5.53052763,203.21,203.15,4.5922274]
["bitfinex-derivatives","SOLF0:USTF0",1757150234011,5.53052763,203.21,203.16,11.9822274]
["bitfinex-derivatives","SOLF0:USTF0",1757150234308,7.83,203.2,203.17,4.5922274]
["bitfinex-derivatives","SOLF0:USTF0",1757150234512,7.83,203.2,203.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757150234708,5.53052763,203.21,203.17,4.59223147]
["bitfinex-derivatives","SOLF0:USTF0",1757150235013,7.83,203.2,203.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757150235215,7.83,203.2,203.17,11.9795779]
["bitfinex-derivatives","SOLF0:USTF0",1757150235409,7.83,203.2,203.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757150236010,5.53052763,203.21,203.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757150236211,7.83,203.2,203.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757150236407,5.53052763,203.21,203.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757150236907,7.83,203.2,203.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757150237615,5.53052763,203.21,203.18,4.5911694]
["bitfinex-derivatives","SOLF0:USTF0",1757150237810,7.83,203.2,203.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757150238114,7.83,203.2,203.18,4.5911694]
["bitfinex-derivatives","SOLF0:USTF0",1757150238314,13.36052763,203.2,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757150238504,13.36052763,203.2,203.14,4.59211428]
["bitfinex-derivatives","SOLF0:USTF0",1757150238706,5.53052763,203.2,203.15,12.11211428]
["bitfinex-derivatives","SOLF0:USTF0",1757150238910,7.81,203.19,203.16,4.59211428]
["bitfinex-derivatives","SOLF0:USTF0",1757150239218,7.81,203.19,203.17,4.59211428]
["bitfinex-derivatives","SOLF0:USTF0",1757150239408,7.81,203.19,203.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757150239615,7.81,203.19,203.16,4.5923599]
["bitfinex-derivatives","SOLF0:USTF0",1757150239815,7.81,203.19,203.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757150240017,13.34052763,203.19,203.12,4.59238888]
["bitfinex-derivatives","SOLF0:USTF0",1757150240313,13.34052763,203.19,203.13,4.59238888]
["bitfinex-derivatives","SOLF0:USTF0",1757150240513,13.34052763,203.19,203.14,4.59238888]
["bitfinex-derivatives","SOLF0:USTF0",1757150240712,13.34052763,203.19,203.15,4.59238888]
["bitfinex-derivatives","SOLF0:USTF0",1757150240918,13.34052763,203.19,203.16,4.59238888]
["bitfinex-derivatives","SOLF0:USTF0",1757150241216,13.34052763,203.19,203.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757150241416,13.34052763,203.19,203.12,4.59239651]
["bitfinex-derivatives","SOLF0:USTF0",1757150241616,13.34052763,203.19,203.13,4.59239651]
["bitfinex-derivatives","SOLF0:USTF0",1757150241812,13.34052763,203.19,203.14,4.59239651]
["bitfinex-derivatives","SOLF0:USTF0",1757150242019,13.34052763,203.19,203.15,4.59239651]
["bitfinex-derivatives","SOLF0:USTF0",1757150242217,13.34052763,203.19,203.16,4.59239651]
["bitfinex-derivatives","SOLF0:USTF0",1757150242416,5.53052763,203.18,203.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757150242615,7.81,203.17,203.12,12.11255526]
["bitfinex-derivatives","SOLF0:USTF0",1757150242815,7.81,203.17,203.13,12.11255526]
["bitfinex-derivatives","SOLF0:USTF0",1757150243016,7.81,203.17,203.14,4.59255526]
["bitfinex-derivatives","SOLF0:USTF0",1757150243213,7.81,203.17,203.15,4.59255526]
["bitfinex-derivatives","SOLF0:USTF0",1757150243415,7.81,203.17,203.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757150246124,7.81,203.17,203.07,2.39951269]
["bitfinex-derivatives","SOLF0:USTF0",1757150246317,7.81,203.17,203.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757150246517,7.81,203.17,203.1,4.59194376]
["bitfinex-derivatives","SOLF0:USTF0",1757150246716,7.81,203.17,203.11,4.59194376]
["bitfinex-derivatives","SOLF0:USTF0",1757150246913,7.81,203.17,203.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757150247115,7.81,203.17,203.14,4.59194376]
["bitfinex-derivatives","SOLF0:USTF0",1757150247320,7.81,203.17,203.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757150251027,5.53052763,203.18,203.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757150251227,5.53052763,203.18,203.09,4.59188137]
["bitfinex-derivatives","SOLF0:USTF0",1757150251429,5.53052763,203.18,203.1,4.59188137]
["bitfinex-derivatives","SOLF0:USTF0",1757150251626,13.34052763,203.18,203.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757150251826,13.34052763,203.18,203.13,4.59188137]
["bitfinex-derivatives","SOLF0:USTF0",1757150252126,5.53052763,203.19,203.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757150252628,7.81,203.18,203.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757150253022,5.53052763,203.19,203.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757150253225,5.53052763,203.19,203.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757150253524,5.53052763,203.19,203.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757150253718,5.53052763,203.19,203.11,4.59225767]
["bitfinex-derivatives","SOLF0:USTF0",1757150253920,5.53052763,203.19,203.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757150254121,5.53052763,203.19,203.14,4.59225767]
["bitfinex-derivatives","SOLF0:USTF0",1757150254321,5.53052763,203.19,203.07,2.39951269]
["bitfinex-derivatives","SOLF0:USTF0",1757150254322,7.81,203.18,203.15,12.11225767]
["bitfinex-derivatives","SOLF0:USTF0",1757150254526,7.81,203.18,203.16,4.59225767]
["bitfinex-derivatives","SOLF0:USTF0",1757150254726,7.81,203.18,203.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757150255029,7.81,203.18,203.16,4.59250434]
["bitfinex-derivatives","SOLF0:USTF0",1757150255228,7.81,203.18,203.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757150255428,7.81,203.18,203.16,4.59278696]
["bitfinex-derivatives","SOLF0:USTF0",1757150255629,7.81,203.18,203.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757150255835,7.81,203.18,203.16,4.59278696]
["bitfinex-derivatives","SOLF0:USTF0",1757150256031,7.81,203.18,203.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757150256328,7.81,203.18,203.16,4.59278708]
["bitfinex-derivatives","SOLF0:USTF0",1757150256529,7.81,203.18,203.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757150256730,7.81,203.18,203.16,4.59311033]
["bitfinex-derivatives","SOLF0:USTF0",1757150256934,7.81,203.18,203.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757150257231,7.81,203.18,203.16,4.59311033]
["bitfinex-derivatives","SOLF0:USTF0",1757150257431,7.81,203.18,203.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757150257630,7.81,203.18,203.16,4.59348041]
["bitfinex-derivatives","SOLF0:USTF0",1757150257830,7.81,203.18,203.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757150258025,7.81,203.18,203.16,4.59348041]
["bitfinex-derivatives","SOLF0:USTF0",1757150258227,7.81,203.18,203.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757150258425,7.81,203.18,203.16,4.59390596]
["bitfinex-derivatives","SOLF0:USTF0",1757150258632,7.81,203.18,203.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757150258831,7.81,203.18,203.16,4.59390596]
["bitfinex-derivatives","SOLF0:USTF0",1757150259026,7.81,203.18,203.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757150259236,7.81,203.18,203.16,4.59390596]
["bitfinex-derivatives","SOLF0:USTF0",1757150259435,7.81,203.18,203.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757150259631,7.81,203.18,203.16,4.59439981]
["bitfinex-derivatives","SOLF0:USTF0",1757150259833,7.81,203.18,203.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757150260034,7.81,203.18,203.16,4.59439981]
["bitfinex-derivatives","SOLF0:USTF0",1757150260233,7.81,203.18,203.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757150260434,5.53052763,203.19,203.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757150260635,13.34052763,203.19,203.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757150261134,13.34052763,203.19,203.13,4.59444987]
["bitfinex-derivatives","SOLF0:USTF0",1757150261333,7.81,203.18,203.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757150261635,7.81,203.18,203.16,4.59444987]
["bitfinex-derivatives","SOLF0:USTF0",1757150261931,5.53052763,203.19,203.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757150262132,7.81,203.18,203.13,4.5945207]
["bitfinex-derivatives","SOLF0:USTF0",1757150262335,5.53052763,203.17,203.14,12.1145207]
["bitfinex-derivatives","SOLF0:USTF0",1757150262538,13.34052763,203.17,203.15,4.5945207]
["bitfinex-derivatives","SOLF0:USTF0",1757150262737,13.34052763,203.17,203.16,4.5945207]
["bitfinex-derivatives","SOLF0:USTF0",1757150270141,13.34052763,203.17,203.16,12.1045207]
["bitfinex-derivatives","SOLF0:USTF0",1757150272143,13.34052763,203.17,203.16,12.12007303]
["bitfinex-derivatives","SOLF0:USTF0",1757150272442,7.81,203.17,203.16,12.12007303]
["bitfinex-derivatives","SOLF0:USTF0",1757150276146,7.81,203.17,203.16,4.61007303]
["bitfinex-derivatives","SOLF0:USTF0",1757150293069,7.53,203.18,203.14,7.194448]
["bitfinex-derivatives","SOLF0:USTF0",1757150293268,1.53605917,203.19,203.14,7.194448]
["bitfinex-derivatives","SOLF0:USTF0",1757150293870,7.53,203.17,203.1,1.53605917]
["bitfinex-derivatives","SOLF0:USTF0",1757150295073,7.53,203.17,203.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757150303076,13.06052763,203.17,203.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757150305081,13.06052763,203.17,203.12,4.45099189]
["bitfinex-derivatives","SOLF0:USTF0",1757150305276,7.57,203.16,203.13,12.27099189]
["bitfinex-derivatives","SOLF0:USTF0",1757150305476,7.57,203.16,203.14,4.45099189]
["bitfinex-derivatives","SOLF0:USTF0",1757150305678,7.57,203.16,203.15,4.45099189]
["bitfinex-derivatives","SOLF0:USTF0",1757150306879,13.10052763,203.16,203.15,4.45099189]
["bitfinex-derivatives","SOLF0:USTF0",1757150307182,13.10052763,203.16,203.1,9.35605917]
["bitfinex-derivatives","SOLF0:USTF0",1757150308685,13.10052763,203.16,203.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757150308887,13.10052763,203.16,203.1,9.35605917]
["bitfinex-derivatives","SOLF0:USTF0",1757150312288,7.57,203.16,203.1,9.35605917]
["bitfinex-derivatives","SOLF0:USTF0",1757150323096,7.57,203.16,203.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757150323396,7.57,203.16,203.1,9.35605917]
["bitfinex-derivatives","SOLF0:USTF0",1757150326501,7.57,203.16,203.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757150326797,7.57,203.16,203.1,9.35605917]
["bitfinex-derivatives","SOLF0:USTF0",1757150331905,7.57,203.16,203.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757150332098,7.57,203.16,203.1,9.35605917]
["bitfinex-derivatives","SOLF0:USTF0",1757150335412,7.57,203.16,203.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757150392365,13.10052763,203.16,203.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757150395475,5.53052763,203.16,203.11,1.5361558]
["bitfinex-derivatives","SOLF0:USTF0",1757150395670,5.53052763,203.16,203.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150395970,13.16052763,203.16,203.13,1.5361558]
["bitfinex-derivatives","SOLF0:USTF0",1757150396274,13.16052763,203.19,203.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150396474,13.16052763,203.19,203.15,1.5361558]
["bitfinex-derivatives","SOLF0:USTF0",1757150396475,13.16052763,203.22,203.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150396669,7.63,203.22,203.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150396869,7.63,203.22,203.21,4.74712974]
["bitfinex-derivatives","SOLF0:USTF0",1757150397472,7.63,203.22,203.21,9.13178465]
["bitfinex-derivatives","SOLF0:USTF0",1757150400581,7.63,203.22,203.21,4.38465491]
["bitfinex-derivatives","SOLF0:USTF0",1757150401581,7.63,203.22,203.16,1.5361558]
["bitfinex-derivatives","SOLF0:USTF0",1757150401783,7.63,203.22,203.17,8.87611007]
["bitfinex-derivatives","SOLF0:USTF0",1757150401981,7.63,203.22,203.18,8.87611007]
["bitfinex-derivatives","SOLF0:USTF0",1757150402181,7.63,203.22,203.19,4.37889403]
["bitfinex-derivatives","SOLF0:USTF0",1757150402384,7.63,203.22,203.2,4.37889403]
["bitfinex-derivatives","SOLF0:USTF0",1757150402582,7.63,203.22,203.16,1.5361558]
["bitfinex-derivatives","SOLF0:USTF0",1757150402783,1.5361558,203.23,203.17,8.87474478]
["bitfinex-derivatives","SOLF0:USTF0",1757150402978,7.63,203.22,203.18,8.87474478]
["bitfinex-derivatives","SOLF0:USTF0",1757150403174,7.63,203.22,203.19,4.37822049]
["bitfinex-derivatives","SOLF0:USTF0",1757150403375,7.63,203.22,203.2,4.37822049]
["bitfinex-derivatives","SOLF0:USTF0",1757150403679,7.63,203.22,203.16,9.3161558]
["bitfinex-derivatives","SOLF0:USTF0",1757150403983,7.63,203.23,203.17,16.65182532]
["bitfinex-derivatives","SOLF0:USTF0",1757150404181,7.63,203.23,203.18,8.87180284]
["bitfinex-derivatives","SOLF0:USTF0",1757150404376,5.53052763,203.24,203.19,12.15591801]
["bitfinex-derivatives","SOLF0:USTF0",1757150404576,7.63,203.23,203.2,4.37522268]
["bitfinex-derivatives","SOLF0:USTF0",1757150404773,7.63,203.24,203.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150404972,7.06668343,203.25,203.18,1.5361558]
["bitfinex-derivatives","SOLF0:USTF0",1757150404973,13.16052763,203.25,203.21,4.37505762]
["bitfinex-derivatives","SOLF0:USTF0",1757150405175,13.16052763,203.26,203.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150405479,7.63,203.26,203.22,4.37351408]
["bitfinex-derivatives","SOLF0:USTF0",1757150405675,7.63,203.26,203.2,9.3161558]
["bitfinex-derivatives","SOLF0:USTF0",1757150405882,5.53052763,203.27,203.21,4.37351408]
["bitfinex-derivatives","SOLF0:USTF0",1757150406181,7.63,203.27,203.22,4.37351408]
["bitfinex-derivatives","SOLF0:USTF0",1757150406385,7.63,203.27,203.2,9.3161558]
["bitfinex-derivatives","SOLF0:USTF0",1757150406581,7.63,203.27,203.21,4.37198249]
["bitfinex-derivatives","SOLF0:USTF0",1757150406782,7.63,203.27,203.22,4.37198249]
["bitfinex-derivatives","SOLF0:USTF0",1757150406982,7.63,203.27,203.2,9.3161558]
["bitfinex-derivatives","SOLF0:USTF0",1757150407179,7.63,203.27,203.21,4.37198249]
["bitfinex-derivatives","SOLF0:USTF0",1757150407383,7.63,203.27,203.22,4.37198249]
["bitfinex-derivatives","SOLF0:USTF0",1757150407680,7.63,203.27,203.2,9.3161558]
["bitfinex-derivatives","SOLF0:USTF0",1757150407681,7.63,203.27,203.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150407878,7.63,203.27,203.22,4.37029683]
["bitfinex-derivatives","SOLF0:USTF0",1757150408082,7.63,203.27,203.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150408387,7.63,203.27,203.22,4.37029683]
["bitfinex-derivatives","SOLF0:USTF0",1757150408586,7.63,203.27,203.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150408886,7.63,203.27,203.22,4.36912841]
["bitfinex-derivatives","SOLF0:USTF0",1757150409088,7.63,203.27,203.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150410788,7.63,203.27,203.22,4.36717318]
["bitfinex-derivatives","SOLF0:USTF0",1757150411088,7.63,203.27,203.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150411287,1.5361558,203.28,203.2,1.5361558]
["bitfinex-derivatives","SOLF0:USTF0",1757150411587,7.63,203.27,203.21,12.14624294]
["bitfinex-derivatives","SOLF0:USTF0",1757150411781,1.5361558,203.28,203.22,4.36624294]
["bitfinex-derivatives","SOLF0:USTF0",1757150411978,7.63,203.26,203.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150412286,7.63,203.27,203.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150412481,7.63,203.27,203.22,4.36531538]
["bitfinex-derivatives","SOLF0:USTF0",1757150412682,7.63,203.27,203.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150412878,7.63,203.27,203.22,4.36531538]
["bitfinex-derivatives","SOLF0:USTF0",1757150413084,7.63,203.27,203.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150413286,7.63,203.27,203.22,4.36530067]
["bitfinex-derivatives","SOLF0:USTF0",1757150413483,7.63,203.27,203.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150418799,7.63,203.27,203.2,1.5361558]
["bitfinex-derivatives","SOLF0:USTF0",1757150418995,7.81,203.25,203.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757150421291,7.81,203.25,203.19,1.5361558]
["bitfinex-derivatives","SOLF0:USTF0",1757150421598,1.5361558,203.26,203.19,1.5361558]
["bitfinex-derivatives","SOLF0:USTF0",1757150421800,7.81,203.24,203.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757150422195,7.81,203.24,203.19,1.5361558]
["bitfinex-derivatives","SOLF0:USTF0",1757150422696,7.81,203.24,203.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757150425402,9.3461558,203.27,203.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757150425602,1.5361558,203.27,203.21,1.5361558]
["bitfinex-derivatives","SOLF0:USTF0",1757150426302,9.3461558,203.27,203.21,9.2561558]
["bitfinex-derivatives","SOLF0:USTF0",1757150427695,7.81,203.27,203.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757150427893,7.81,203.27,203.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757150428601,7.81,203.3,203.23,5.89990753]
["bitfinex-derivatives","SOLF0:USTF0",1757150428797,7.81,203.3,203.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757150429698,7.81,203.3,203.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757150430004,7.81,203.32,203.25,9.2561558]
["bitfinex-derivatives","SOLF0:USTF0",1757150430303,7.81,203.32,203.27,1.5361558]
["bitfinex-derivatives","SOLF0:USTF0",1757150430604,1.5361558,203.33,203.27,1.5361558]
["bitfinex-derivatives","SOLF0:USTF0",1757150430899,7.81,203.33,203.27,9.2561558]
["bitfinex-derivatives","SOLF0:USTF0",1757150442409,5.53052763,203.32,203.27,9.2561558]
["bitfinex-derivatives","SOLF0:USTF0",1757150442608,7.81,203.31,203.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757150442803,5.53052763,203.32,203.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757150443009,7.81,203.31,203.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757150444916,5.53052763,203.32,203.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757150445109,317.02,203.46,203.29,5.89786348]
["bitfinex-derivatives","SOLF0:USTF0",1757150445110,5.53052763,203.34,203.29,5.89786348]
["bitfinex-derivatives","SOLF0:USTF0",1757150445309,7.81,203.34,203.29,1.5361558]
["bitfinex-derivatives","SOLF0:USTF0",1757150445720,7.81,203.34,203.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757150445907,7.81,203.34,203.29,1.5361558]
["bitfinex-derivatives","SOLF0:USTF0",1757150446214,7.81,203.34,203.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757150446516,7.81,203.34,203.29,1.5361558]
["bitfinex-derivatives","SOLF0:USTF0",1757150446712,5.53052763,203.35,203.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757150446918,13.34052763,203.35,203.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757150447217,7.81,203.34,203.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757150448513,5.53052763,203.35,203.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757150448721,0.85626761,203.41,203.23,68.8799]
["bitfinex-derivatives","SOLF0:USTF0",1757150448722,5.53052763,203.39,203.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757150448916,13.51052763,203.39,203.35,1.5361558]
["bitfinex-derivatives","SOLF0:USTF0",1757150449117,13.51052763,203.39,203.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757150449820,7.98,203.38,203.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757150454826,7.06668343,203.43,203.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757150455327,7.98,203.42,203.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757150456027,7.06668343,203.43,203.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757150456228,1.5361558,203.43,203.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757150456928,7.98,203.42,203.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757150470637,7.98,203.42,203.36,9.96446622]
["bitfinex-derivatives","SOLF0:USTF0",1757150470843,7.98,203.46,203.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757150472643,7.98,203.46,203.38,4.33355245]
["bitfinex-derivatives","SOLF0:USTF0",1757150472840,7.98,203.46,203.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757150473039,7.98,203.46,203.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757150475743,7.98,203.46,203.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757150476045,7.98,203.46,203.33,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1757150476246,7.98,203.45,203.34,6.72687022]
["bitfinex-derivatives","SOLF0:USTF0",1757150476447,7.98,203.45,203.35,4.332404]
["bitfinex-derivatives","SOLF0:USTF0",1757150476646,7.98,203.45,203.34,2.39446622]
["bitfinex-derivatives","SOLF0:USTF0",1757150476842,7.98,203.45,203.35,4.3327534]
["bitfinex-derivatives","SOLF0:USTF0",1757150477043,7.98,203.45,203.34,2.39446622]
["bitfinex-derivatives","SOLF0:USTF0",1757150477246,7.98,203.45,203.35,4.33269622]
["bitfinex-derivatives","SOLF0:USTF0",1757150477447,7.98,203.42,203.32,2.39446622]
["bitfinex-derivatives","SOLF0:USTF0",1757150477745,13.51052763,203.42,203.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757150480651,7.68,203.4,203.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757150482350,13.21052763,203.4,203.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757150482547,13.21052763,203.4,203.28,31.01446622]
["bitfinex-derivatives","SOLF0:USTF0",1757150482548,7.68,203.38,203.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150482751,7.68,203.38,203.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150483548,7.68,203.38,203.32,4.33824707]
["bitfinex-derivatives","SOLF0:USTF0",1757150483745,7.68,203.38,203.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150483945,7.68,203.38,203.32,4.33824707]
["bitfinex-derivatives","SOLF0:USTF0",1757150484147,7.68,203.38,203.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150484443,7.68,203.38,203.32,4.33853583]
["bitfinex-derivatives","SOLF0:USTF0",1757150484647,7.68,203.38,203.33,4.33853583]
["bitfinex-derivatives","SOLF0:USTF0",1757150484848,7.68,203.38,203.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150485049,7.68,203.38,203.28,31.01446622]
["bitfinex-derivatives","SOLF0:USTF0",1757150485050,5.53052763,203.39,203.33,4.33923216]
["bitfinex-derivatives","SOLF0:USTF0",1757150485243,5.53052763,203.39,203.28,31.01446622]
["bitfinex-derivatives","SOLF0:USTF0",1757150485244,7.68,203.38,203.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150485453,13.21052763,203.38,203.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150485652,13.21052763,203.38,203.32,4.34030051]
["bitfinex-derivatives","SOLF0:USTF0",1757150485953,5.53052763,203.38,203.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150486151,7.68,203.37,203.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150486547,5.53052763,203.38,203.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150487351,7.68,203.37,203.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150487654,7.68,203.37,203.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150487851,5.53052763,203.37,203.32,4.34274207]
["bitfinex-derivatives","SOLF0:USTF0",1757150488055,5.53052763,203.37,203.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150488056,7.68,203.36,203.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150488257,7.68,203.36,203.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150488454,5.53052763,203.37,203.32,12.12298056]
["bitfinex-derivatives","SOLF0:USTF0",1757150488652,7.68,203.36,203.33,4.34298056]
["bitfinex-derivatives","SOLF0:USTF0",1757150488854,5.53052763,203.37,203.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150489045,5.53052763,203.37,203.33,4.34418512]
["bitfinex-derivatives","SOLF0:USTF0",1757150489251,2.39446622,203.41,203.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150489252,7.68,203.35,203.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150489554,5.53052763,203.34,203.29,8.84052265]
["bitfinex-derivatives","SOLF0:USTF0",1757150489756,7.68,203.33,203.3,4.34590609]
["bitfinex-derivatives","SOLF0:USTF0",1757150489957,5.53052763,203.34,203.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150490159,5.53052763,203.34,203.3,4.34617565]
["bitfinex-derivatives","SOLF0:USTF0",1757150490459,5.53052763,203.34,203.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150490756,5.53052763,203.34,203.3,4.34600084]
["bitfinex-derivatives","SOLF0:USTF0",1757150490957,7.68,203.33,203.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150491150,5.53052763,203.34,203.3,4.34600084]
["bitfinex-derivatives","SOLF0:USTF0",1757150491350,7.68,203.33,203.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150491554,5.53052763,203.34,203.3,4.34584682]
["bitfinex-derivatives","SOLF0:USTF0",1757150491754,5.53052763,203.34,203.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150491957,7.68,203.33,203.3,4.34584682]
["bitfinex-derivatives","SOLF0:USTF0",1757150492153,7.68,203.33,203.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150492154,5.53052763,203.34,203.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150492353,7.68,203.33,203.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150496563,7.68,203.36,203.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150496866,7.68,203.36,203.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150497064,7.68,203.36,203.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150517572,9.21365927,203.36,203.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150519277,9.21365927,203.36,203.3,4.32358054]
["bitfinex-derivatives","SOLF0:USTF0",1757150519476,9.21365927,203.36,203.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150519477,14.7441869,203.36,203.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150519678,14.7441869,203.36,203.3,4.32358054]
["bitfinex-derivatives","SOLF0:USTF0",1757150519977,14.7441869,203.36,203.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150520177,14.7441869,203.36,203.3,4.32358054]
["bitfinex-derivatives","SOLF0:USTF0",1757150520378,14.7441869,203.36,203.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150520580,14.7441869,203.36,203.3,4.32542985]
["bitfinex-derivatives","SOLF0:USTF0",1757150520878,14.7441869,203.36,203.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757150521076,14.7441869,203.36,203.3,4.32542985]
["bitfinex-derivatives","SOLF0:USTF0",1757150521272,7.98,203.35,203.31,12.30542985]
["bitfinex-derivatives","SOLF0:USTF0",1757150521477,7.98,203.35,203.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757150521775,7.0641869,203.36,203.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757150522278,5.53052763,203.35,203.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757150522477,7.98,203.34,203.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757150522673,5.53052763,203.35,203.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757150522878,7.98,203.34,203.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757150523482,5.53052763,203.35,203.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757150523780,7.98,203.33,203.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757150527283,7.98,203.33,203.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757150527284,1.53365927,203.33,203.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757150527485,7.0641869,203.33,203.28,4.49413794]
["bitfinex-derivatives","SOLF0:USTF0",1757150527789,7.0641869,203.33,203.29,12.47413794]
["bitfinex-derivatives","SOLF0:USTF0",1757150528079,7.98,203.32,203.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757150528883,7.0641869,203.33,203.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757150529687,7.98,203.32,203.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757150529882,7.0641869,203.33,203.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757150530088,7.98,203.32,203.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757150530591,7.0641869,203.33,203.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757150530792,7.98,203.32,203.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757150531392,7.0641869,203.33,203.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757150531592,7.98,203.32,203.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757150532594,13.51052763,203.32,203.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757150534194,7.98,203.31,203.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757150536796,7.98,203.31,203.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757150536995,5.53052763,203.32,203.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757150542503,13.51052763,203.33,203.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757150556812,13.51052763,203.33,203.27,0.03399932]
["bitfinex-derivatives","SOLF0:USTF0",1757150557106,0.03195788,203.32,203.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757150557312,7.5,203.31,203.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757150557708,0.03195788,203.32,203.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757150557909,7.5,203.31,203.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757150568120,13.03052763,203.31,203.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757150569720,7.5,203.31,203.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757150572018,7.5,203.31,203.27,0.03399932]
["bitfinex-derivatives","SOLF0:USTF0",1757150572323,7.5,203.31,203.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757150572522,7.5,203.31,203.27,0.03399932]
["bitfinex-derivatives","SOLF0:USTF0",1757150572719,7.5,203.31,203.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757150572923,7.5,203.31,203.27,0.03399932]
["bitfinex-derivatives","SOLF0:USTF0",1757150573320,7.5,203.31,203.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757150573622,8.03,203.31,203.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757150573824,5.56248551,203.32,203.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757150574017,8.03,203.31,203.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757150574721,5.56248551,203.32,203.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757150574923,8.03,203.31,203.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757150575919,0.03195788,203.32,203.29,1.53365927]
["bitfinex-derivatives","SOLF0:USTF0",1757150576115,0.03195788,203.32,203.27,0.03399932]
["bitfinex-derivatives","SOLF0:USTF0",1757150576116,0.03195788,203.32,203.31,1.53365927]
["bitfinex-derivatives","SOLF0:USTF0",1757150576328,0.03195788,203.32,203.31,9.52365927]
["bitfinex-derivatives","SOLF0:USTF0",1757150576827,0.03195788,203.32,203.31,13.9275065]
["bitfinex-derivatives","SOLF0:USTF0",1757150577727,0.03195788,203.32,203.31,9.52365927]
["bitfinex-derivatives","SOLF0:USTF0",1757150578731,0.03195788,203.32,203.31,14.29012232]
["bitfinex-derivatives","SOLF0:USTF0",1757150579429,0.03195788,203.32,203.31,12.75646305]
["bitfinex-derivatives","SOLF0:USTF0",1757150583134,0.03195788,203.32,203.31,12.75263359]
["bitfinex-derivatives","SOLF0:USTF0",1757150589839,8.03,203.42,203.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757150590039,8.03,203.42,203.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757150590238,8.03,203.42,203.36,4.76263359]
["bitfinex-derivatives","SOLF0:USTF0",1757150590439,322.45052763,203.45,203.37,12.75263359]
["bitfinex-derivatives","SOLF0:USTF0",1757150590740,8.03,203.44,203.38,4.76263359]
["bitfinex-derivatives","SOLF0:USTF0",1757150591039,8.03,203.44,203.39,4.79711298]
["bitfinex-derivatives","SOLF0:USTF0",1757150591240,5.53052763,203.45,203.39,0.03447939]
["bitfinex-derivatives","SOLF0:USTF0",1757150591639,8.03,203.44,203.39,0.03447939]
["bitfinex-derivatives","SOLF0:USTF0",1757150591938,8.03,203.44,203.39,8.02447939]
["bitfinex-derivatives","SOLF0:USTF0",1757150597642,8.03,203.45,203.39,8.02447939]
["bitfinex-derivatives","SOLF0:USTF0",1757150602651,13.56052763,203.45,203.39,8.02447939]
["bitfinex-derivatives","SOLF0:USTF0",1757150609361,5.53052763,203.44,203.39,8.02447939]
["bitfinex-derivatives","SOLF0:USTF0",1757150609763,7.49,203.43,203.39,8.02447939]
["bitfinex-derivatives","SOLF0:USTF0",1757150610158,5.53052763,203.44,203.39,8.02447939]
["bitfinex-derivatives","SOLF0:USTF0",1757150610663,7.49,203.43,203.39,7.53447939]
["bitfinex-derivatives","SOLF0:USTF0",1757150611363,5.53052763,203.44,203.39,7.53447939]
["bitfinex-derivatives","SOLF0:USTF0",1757150611863,7.49,203.43,203.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757150612364,5.53052763,203.44,203.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757150612564,2.39555285,203.46,203.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757150612565,7.49,203.42,203.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757150613064,13.02052763,203.42,203.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757150613558,13.02052763,203.42,203.39,0.03447939]
["bitfinex-derivatives","SOLF0:USTF0",1757150613762,13.02052763,203.42,203.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757150618171,5.53052763,203.41,203.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757150620071,7.49,203.42,203.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757150622572,13.00391138,203.42,203.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757150623472,13.00391138,203.42,203.39,0.03447939]
["bitfinex-derivatives","SOLF0:USTF0",1757150623673,13.00391138,203.42,203.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757150623874,7.49,203.41,203.39,0.03447939]
["bitfinex-derivatives","SOLF0:USTF0",1757150624572,7.49,203.41,203.39,7.53447939]
["bitfinex-derivatives","SOLF0:USTF0",1757150629181,13.39391138,203.42,203.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757150631383,5.51391138,203.41,203.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757150631685,5.51391138,203.41,203.4,12.64388248]
["bitfinex-derivatives","SOLF0:USTF0",1757150631982,7.88,203.42,203.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757150631983,5.51391138,203.42,203.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757150632184,5.51391138,203.42,203.41,12.64388248]
["bitfinex-derivatives","SOLF0:USTF0",1757150632684,5.51391138,203.43,203.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757150633386,5.51391138,203.44,203.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757150633679,5.51391138,203.44,203.43,12.64599712]
["bitfinex-derivatives","SOLF0:USTF0",1757150634482,16.14359279,203.46,203.43,4.77863362]
["bitfinex-derivatives","SOLF0:USTF0",1757150634777,16.14359279,203.46,203.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757150635582,8.26359279,203.46,203.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757150635885,5.52559865,203.44,203.41,4.77802276]
["bitfinex-derivatives","SOLF0:USTF0",1757150636187,5.52559865,203.44,203.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757150636487,5.52559865,203.44,203.43,12.63802276]
["bitfinex-derivatives","SOLF0:USTF0",1757150638185,5.52559865,203.44,203.43,12.03802276]
["bitfinex-derivatives","SOLF0:USTF0",1757150638979,5.52559865,203.45,203.43,12.03802276]
["bitfinex-derivatives","SOLF0:USTF0",1757150639183,5.52559865,203.45,203.44,4.77802276]
["bitfinex-derivatives","SOLF0:USTF0",1757150639990,8.26359279,203.47,203.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757150640287,5.52273279,203.44,203.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757150640488,5.52273279,203.44,203.43,12.03560407]
["bitfinex-derivatives","SOLF0:USTF0",1757150643392,7.88,203.44,203.39,0.03447939]
["bitfinex-derivatives","SOLF0:USTF0",1757150643590,13.40222894,203.42,203.39,0.03447939]
["bitfinex-derivatives","SOLF0:USTF0",1757150643790,7.88,203.41,203.39,0.03447939]
["bitfinex-derivatives","SOLF0:USTF0",1757150646195,7.88,203.41,203.4,4.77473856]
["bitfinex-derivatives","SOLF0:USTF0",1757150650704,7.88,203.41,203.39,0.03447939]
["bitfinex-derivatives","SOLF0:USTF0",1757150652701,7.88,203.42,203.39,0.03447939]
["bitfinex-derivatives","SOLF0:USTF0",1757150653401,5.52222894,203.43,203.39,0.03447939]
["bitfinex-derivatives","SOLF0:USTF0",1757150653703,7.88,203.42,203.4,4.77487995]
["bitfinex-derivatives","SOLF0:USTF0",1757150653901,7.88,203.42,203.41,4.77487995]
["bitfinex-derivatives","SOLF0:USTF0",1757150657309,13.40222894,203.42,203.41,4.77487995]
["bitfinex-derivatives","SOLF0:USTF0",1757150662611,7.88,203.42,203.41,4.77487995]
["bitfinex-derivatives","SOLF0:USTF0",1757150665016,13.40222894,203.42,203.41,4.77487995]
["bitfinex-derivatives","SOLF0:USTF0",1757150666716,7.88,203.42,203.41,4.77487995]
["bitfinex-derivatives","SOLF0:USTF0",1757150668418,13.40222894,203.42,203.41,4.77487995]
["bitfinex-derivatives","SOLF0:USTF0",1757150672922,7.88,203.42,203.41,4.77487995]
["bitfinex-derivatives","SOLF0:USTF0",1757150674923,13.40222894,203.42,203.41,4.77487995]
["bitfinex-derivatives","SOLF0:USTF0",1757150678226,5.52222894,203.42,203.41,12.81487995]
["bitfinex-derivatives","SOLF0:USTF0",1757150678420,8.85587801,203.47,203.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757150678421,5.52222894,203.44,203.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757150678728,5.52222894,203.44,203.43,12.81487995]
["bitfinex-derivatives","SOLF0:USTF0",1757150678926,13.52222894,203.45,203.43,12.81487995]
["bitfinex-derivatives","SOLF0:USTF0",1757150679124,13.52222894,203.45,203.44,4.77487995]
["bitfinex-derivatives","SOLF0:USTF0",1757150680128,8.0,203.45,203.44,4.77487995]
["bitfinex-derivatives","SOLF0:USTF0",1757150681225,13.52222894,203.45,203.44,4.77487995]
["bitfinex-derivatives","SOLF0:USTF0",1757150681627,8.0,203.45,203.44,4.77487995]
["bitfinex-derivatives","SOLF0:USTF0",1757150682626,13.52222894,203.45,203.44,4.77487995]
["bitfinex-derivatives","SOLF0:USTF0",1757150683528,13.52222894,203.45,203.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757150683830,5.52222894,203.44,203.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757150684327,13.52222894,203.45,203.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757150685033,5.52222894,203.44,203.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757150689434,13.52222894,203.45,203.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757150695740,7.48,203.43,203.42,0.0332393]
["bitfinex-derivatives","SOLF0:USTF0",1757150698143,5.52222894,203.44,203.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757150699134,13.00222894,203.44,203.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757150699440,13.00222894,203.44,203.42,0.0332393]
["bitfinex-derivatives","SOLF0:USTF0",1757150699740,13.00222894,203.44,203.42,7.5432393]
["bitfinex-derivatives","SOLF0:USTF0",1757150700738,7.48,203.44,203.43,4.75829372]
["bitfinex-derivatives","SOLF0:USTF0",1757150701244,13.00222894,203.44,203.42,0.0332393]
["bitfinex-derivatives","SOLF0:USTF0",1757150701438,7.48,203.43,203.42,0.0332393]
["bitfinex-derivatives","SOLF0:USTF0",1757150703545,7.48,203.43,203.42,4.79210603]
["bitfinex-derivatives","SOLF0:USTF0",1757150712750,7.48,203.43,203.42,4.79272555]
["bitfinex-derivatives","SOLF0:USTF0",1757150719653,13.00444423,203.43,203.42,4.79272555]
["bitfinex-derivatives","SOLF0:USTF0",1757150733567,13.00444423,203.43,203.42,0.0332393]
["bitfinex-derivatives","SOLF0:USTF0",1757150739170,7.48,203.43,203.42,0.0332393]
["bitfinex-derivatives","SOLF0:USTF0",1757150743569,7.48,203.43,203.42,4.79910882]
["bitfinex-derivatives","SOLF0:USTF0",1757150746576,7.73,203.43,203.42,4.79910882]
["bitfinex-derivatives","SOLF0:USTF0",1757150756983,13.26118243,203.43,203.42,4.79910882]
["bitfinex-derivatives","SOLF0:USTF0",1757150764185,7.73,203.43,203.42,4.79910882]
["bitfinex-derivatives","SOLF0:USTF0",1757150769290,13.26250094,203.43,203.42,4.79910882]
["bitfinex-derivatives","SOLF0:USTF0",1757150773593,13.26250094,203.43,203.42,0.0332393]
["bitfinex-derivatives","SOLF0:USTF0",1757150779396,9.26219057,203.43,203.42,0.0332393]
["bitfinex-derivatives","SOLF0:USTF0",1757150779699,17.52578336,203.43,203.42,0.0332393]
["bitfinex-derivatives","SOLF0:USTF0",1757150779894,9.26219057,203.43,203.42,0.0332393]
["bitfinex-derivatives","SOLF0:USTF0",1757150780093,17.55792716,203.43,203.42,0.0332393]
["bitfinex-derivatives","SOLF0:USTF0",1757150780998,17.55792716,203.43,203.32,1.53219057]
["bitfinex-derivatives","SOLF0:USTF0",1757150781298,7.58,203.39,203.33,12.22389411]
["bitfinex-derivatives","SOLF0:USTF0",1757150781500,7.06128171,203.4,203.34,4.64389411]
["bitfinex-derivatives","SOLF0:USTF0",1757150781696,7.06128171,203.4,203.35,12.22389411]
["bitfinex-derivatives","SOLF0:USTF0",1757150781892,1.53219057,203.36,203.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757150782094,1.53219057,203.34,203.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757150782293,1.53219057,203.34,203.24,320.90597884]
["bitfinex-derivatives","SOLF0:USTF0",1757150782294,7.58,203.31,203.24,1.53219057]
["bitfinex-derivatives","SOLF0:USTF0",1757150782493,7.58,203.31,203.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757150785604,1.53219057,203.3,203.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757150785800,9.11219057,203.3,203.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757150786197,7.58,203.27,203.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757150786404,1.53219057,203.28,203.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757150786896,7.58,203.27,203.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757150791603,7.58,203.27,203.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757150795503,1.53219057,203.33,203.26,1.53219057]
["bitfinex-derivatives","SOLF0:USTF0",1757150795698,7.58,203.33,203.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757150796409,9.11219057,203.36,203.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757150801021,7.58,203.36,203.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757150801319,1.53219057,203.35,203.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757150803815,7.58,203.34,203.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757150804013,1.53219057,203.35,203.28,1.53219057]
["bitfinex-derivatives","SOLF0:USTF0",1757150804412,9.11219057,203.35,203.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757150805625,1.53219057,203.33,203.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757150805821,1.53219057,203.33,203.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757150805822,7.58,203.32,203.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757150808229,1.53219057,203.33,203.26,1.53219057]
["bitfinex-derivatives","SOLF0:USTF0",1757150808726,8.14,203.32,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757150808927,1.53219057,203.33,203.26,1.53219057]
["bitfinex-derivatives","SOLF0:USTF0",1757150809226,8.14,203.32,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757150809425,8.14,203.31,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757150809728,8.14,203.32,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757150810330,1.53219057,203.33,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757150810730,8.14,203.32,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757150810930,8.14,203.31,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757150811226,1.53219057,203.33,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757150811823,8.14,203.32,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757150812023,1.53219057,203.33,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757150812232,8.14,203.32,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757150812534,1.53219057,203.33,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757150812734,8.14,203.32,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757150813125,1.53219057,203.33,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757150813328,8.14,203.32,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757150813726,1.53219057,203.33,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757150814330,8.14,203.32,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757150814933,1.53219057,203.33,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757150815234,8.14,203.32,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757150815436,8.14,203.32,203.26,1.53219057]
["bitfinex-derivatives","SOLF0:USTF0",1757150815437,8.14,203.32,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757150815635,1.53219057,203.33,203.26,1.53219057]
["bitfinex-derivatives","SOLF0:USTF0",1757150815834,8.14,203.32,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757150816030,1.53219057,203.33,203.26,1.53219057]
["bitfinex-derivatives","SOLF0:USTF0",1757150816230,8.14,203.32,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757150816733,1.53219057,203.33,203.26,1.53219057]
["bitfinex-derivatives","SOLF0:USTF0",1757150816935,8.14,203.31,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757150817336,8.14,203.31,203.26,1.53219057]
["bitfinex-derivatives","SOLF0:USTF0",1757150817533,8.14,203.31,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757150818036,8.14,203.31,203.26,1.53219057]
["bitfinex-derivatives","SOLF0:USTF0",1757150818037,8.14,203.32,203.26,9.33219057]
["bitfinex-derivatives","SOLF0:USTF0",1757150820832,8.14,203.32,203.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757150826443,8.14,203.33,203.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757150828941,8.14,203.31,203.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757150829446,16.06594157,203.31,203.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757150847263,5.52909114,203.3,203.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757150847468,7.39,203.29,203.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757150848064,12.91909114,203.29,203.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757150849166,7.39,203.27,203.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757150849366,7.39,203.28,203.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757150849567,7.39,203.28,203.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757150850069,12.91909114,203.28,203.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757150850471,9.78685043,203.28,203.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757150851572,15.31594157,203.28,203.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757150853368,7.39,203.26,203.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757150874087,8.06,203.24,203.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757150883492,1.53557158,203.22,203.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757150883796,8.06,203.21,203.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757150886199,8.06,203.19,203.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757150886596,1.53557158,203.2,203.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757150888499,8.06,203.19,203.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757150888993,9.59557158,203.18,203.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757150889300,9.59557158,203.18,203.1,9.43557158]
["bitfinex-derivatives","SOLF0:USTF0",1757150896496,8.06,203.15,203.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757150896694,8.06,203.15,203.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757150898499,1.53557158,203.14,203.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757150899201,7.94,203.13,203.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757150899401,7.94,203.09,203.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757150899598,7.94,203.09,203.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757150901399,7.94,203.07,203.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757150902107,7.94,203.05,203.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757150909711,7.94,203.05,203.01,0.03227788]
["bitfinex-derivatives","SOLF0:USTF0",1757150910304,7.94,203.05,203.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757150910614,7.94,203.05,203.01,0.03227788]
["bitfinex-derivatives","SOLF0:USTF0",1757150910815,7.94,203.05,203.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757150911702,7.94,203.05,203.01,7.80227788]
["bitfinex-derivatives","SOLF0:USTF0",1757150912002,0.03098353,203.06,203.01,0.03227788]
["bitfinex-derivatives","SOLF0:USTF0",1757150912203,7.94,203.05,203.01,0.03227788]
["bitfinex-derivatives","SOLF0:USTF0",1757150912502,7.94,203.05,203.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757150915504,7.94,203.05,203.01,0.03227788]
["bitfinex-derivatives","SOLF0:USTF0",1757150915910,7.94,203.05,203.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757150922420,1.56655511,203.06,203.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757150922809,7.94,203.05,203.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757150923016,7.94,203.05,203.01,0.03227788]
["bitfinex-derivatives","SOLF0:USTF0",1757150923413,1.56655511,203.06,203.01,0.03227788]
["bitfinex-derivatives","SOLF0:USTF0",1757150923617,7.94,203.05,203.01,7.80227788]
["bitfinex-derivatives","SOLF0:USTF0",1757150924112,1.56655511,203.06,203.01,7.80227788]
["bitfinex-derivatives","SOLF0:USTF0",1757150924508,7.94,203.05,203.01,7.80227788]
["bitfinex-derivatives","SOLF0:USTF0",1757150924713,7.94,203.05,203.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757150924916,1.56655511,203.06,203.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757150925522,7.94,203.05,203.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757150925817,1.56655511,203.06,203.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757150926410,7.94,203.05,203.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757150926817,1.56655511,203.06,203.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757150927111,7.94,203.05,203.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757150928115,1.56655511,203.06,203.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757150928721,7.65,203.05,203.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757150929324,1.56655511,203.06,203.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757150929719,7.65,203.05,203.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757150930221,7.65,203.05,203.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757150931114,1.56655511,203.06,203.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757150931315,7.65,203.05,203.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757150931522,1.56655511,203.06,203.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757150932025,7.65,203.05,203.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757150932523,1.56655511,203.06,203.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757150933024,7.65,203.05,203.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757150934826,7.65,203.05,203.01,0.03227788]
["bitfinex-derivatives","SOLF0:USTF0",1757150935026,1.56655511,203.06,203.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757150935525,7.68098353,203.06,203.01,0.03227788]
["bitfinex-derivatives","SOLF0:USTF0",1757150935725,7.68098353,203.06,203.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757150935926,7.65,203.05,203.01,0.03227788]
["bitfinex-derivatives","SOLF0:USTF0",1757150936327,7.65,203.05,203.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757150937031,0.03098353,203.06,203.02,9.69557158]
["bitfinex-derivatives","SOLF0:USTF0",1757150937227,0.03098353,203.06,203.03,1.53557158]
["bitfinex-derivatives","SOLF0:USTF0",1757150937622,0.03098353,203.06,203.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757150938233,0.03098353,203.06,203.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757150938425,0.03098353,203.06,203.02,9.69557158]
["bitfinex-derivatives","SOLF0:USTF0",1757150941433,0.03098353,203.06,203.05,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757150942227,0.03098353,203.06,203.05,12.68477987]
["bitfinex-derivatives","SOLF0:USTF0",1757150944040,13.17909114,203.17,203.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757150944226,13.17909114,203.17,203.1,9.69557158]
["bitfinex-derivatives","SOLF0:USTF0",1757150944227,7.65,203.17,203.1,9.69557158]
["bitfinex-derivatives","SOLF0:USTF0",1757150944428,7.65,203.17,203.11,4.52477987]
["bitfinex-derivatives","SOLF0:USTF0",1757150944631,7.65,203.17,203.12,4.52477987]
["bitfinex-derivatives","SOLF0:USTF0",1757150944833,1.53557158,203.16,203.1,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757150945025,1.53557158,203.16,203.11,4.52580173]
["bitfinex-derivatives","SOLF0:USTF0",1757150945226,7.65,203.15,203.12,4.52580173]
["bitfinex-derivatives","SOLF0:USTF0",1757150945428,7.65,203.15,203.02,4.1321623]
["bitfinex-derivatives","SOLF0:USTF0",1757150945622,7.65,203.15,203.01,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757150945623,7.65,203.09,203.03,4.52398746]
["bitfinex-derivatives","SOLF0:USTF0",1757150945830,7.65,203.09,203.04,4.52398746]
["bitfinex-derivatives","SOLF0:USTF0",1757150946130,7.65,203.09,203.05,4.52398746]
["bitfinex-derivatives","SOLF0:USTF0",1757150946334,7.65,203.09,203.01,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757150946533,7.65,203.09,203.02,4.45182453]
["bitfinex-derivatives","SOLF0:USTF0",1757150946827,7.65,203.09,203.03,4.45182453]
["bitfinex-derivatives","SOLF0:USTF0",1757150947032,7.65,203.09,203.04,4.45182453]
["bitfinex-derivatives","SOLF0:USTF0",1757150947227,7.65,203.09,203.01,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757150947433,7.65,203.09,203.02,4.45187294]
["bitfinex-derivatives","SOLF0:USTF0",1757150947634,7.65,203.09,203.03,4.45187294]
["bitfinex-derivatives","SOLF0:USTF0",1757150947833,7.65,203.09,203.04,4.45187294]
["bitfinex-derivatives","SOLF0:USTF0",1757150948033,7.65,203.09,203.01,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757150948229,7.65,203.09,203.02,4.45187294]
["bitfinex-derivatives","SOLF0:USTF0",1757150948435,13.17909114,203.09,203.03,4.45187294]
["bitfinex-derivatives","SOLF0:USTF0",1757150948734,13.17909114,203.09,203.01,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757150948937,13.17909114,203.09,203.02,4.45198672]
["bitfinex-derivatives","SOLF0:USTF0",1757150949130,13.17909114,203.09,203.03,4.45198672]
["bitfinex-derivatives","SOLF0:USTF0",1757150949336,13.17909114,203.09,203.01,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757150949535,13.17909114,203.09,203.02,4.45197276]
["bitfinex-derivatives","SOLF0:USTF0",1757150949735,13.17909114,203.09,203.03,4.45197276]
["bitfinex-derivatives","SOLF0:USTF0",1757150949936,13.17909114,203.09,203.01,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757150950136,13.17909114,203.09,203.02,4.45197276]
["bitfinex-derivatives","SOLF0:USTF0",1757150950337,13.17909114,203.09,203.03,4.45197276]
["bitfinex-derivatives","SOLF0:USTF0",1757150950530,13.17909114,203.09,203.01,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757150950730,13.17909114,203.09,203.02,4.45197621]
["bitfinex-derivatives","SOLF0:USTF0",1757150950931,13.17909114,203.09,203.03,4.45197621]
["bitfinex-derivatives","SOLF0:USTF0",1757150951135,13.17909114,203.09,203.01,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757150951337,13.17909114,203.09,203.02,4.45197967]
["bitfinex-derivatives","SOLF0:USTF0",1757150951536,13.17909114,203.09,203.03,4.45197967]
["bitfinex-derivatives","SOLF0:USTF0",1757150951737,13.17909114,203.09,203.01,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757150951938,13.17909114,203.09,203.02,4.45197967]
["bitfinex-derivatives","SOLF0:USTF0",1757150952134,13.17909114,203.09,203.03,4.45197967]
["bitfinex-derivatives","SOLF0:USTF0",1757150952333,13.17909114,203.09,203.01,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757150952529,15.58168292,203.09,203.02,4.45198314]
["bitfinex-derivatives","SOLF0:USTF0",1757150952731,15.58168292,203.09,203.03,4.45198314]
["bitfinex-derivatives","SOLF0:USTF0",1757150952932,15.58168292,203.09,203.01,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757150953232,15.58168292,203.09,203.02,4.45198314]
["bitfinex-derivatives","SOLF0:USTF0",1757150953431,15.58168292,203.09,203.03,4.45198314]
["bitfinex-derivatives","SOLF0:USTF0",1757150953632,15.58168292,203.09,203.01,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757150953831,15.58168292,203.09,203.02,4.45198662]
["bitfinex-derivatives","SOLF0:USTF0",1757150954032,15.58168292,203.09,203.03,4.45198662]
["bitfinex-derivatives","SOLF0:USTF0",1757150954235,15.58168292,203.09,203.01,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757150954436,15.58168292,203.09,203.02,4.45201508]
["bitfinex-derivatives","SOLF0:USTF0",1757150954638,15.58168292,203.09,203.03,4.45201508]
["bitfinex-derivatives","SOLF0:USTF0",1757150954839,15.58168292,203.09,203.01,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757150955134,15.58168292,203.09,203.02,4.45201508]
["bitfinex-derivatives","SOLF0:USTF0",1757150955334,15.58168292,203.09,203.03,4.45201508]
["bitfinex-derivatives","SOLF0:USTF0",1757150955535,15.58168292,203.09,203.01,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757150959750,13.17909114,203.09,203.01,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757150969261,7.65,203.09,203.01,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757150975964,7.65,203.09,203.04,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1757150976167,13.52909114,203.1,202.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757150977366,8.0,203.09,202.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757150979563,8.0,203.09,202.99,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1757150979764,8.0,203.09,203.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757150985771,8.0,203.09,203.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757150985963,8.0,203.09,203.03,4.41877151]
["bitfinex-derivatives","SOLF0:USTF0",1757150986166,8.0,203.09,203.04,4.41877151]
["bitfinex-derivatives","SOLF0:USTF0",1757150986462,8.0,203.09,203.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757150986762,8.0,203.09,203.03,4.41884362]
["bitfinex-derivatives","SOLF0:USTF0",1757150986965,8.0,203.09,203.04,4.41884362]
["bitfinex-derivatives","SOLF0:USTF0",1757150987167,8.0,203.09,203.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757150987365,8.0,203.09,203.03,4.4198816]
["bitfinex-derivatives","SOLF0:USTF0",1757150987564,8.0,203.09,203.04,4.4198816]
["bitfinex-derivatives","SOLF0:USTF0",1757150987767,8.0,203.09,203.05,4.4198816]
["bitfinex-derivatives","SOLF0:USTF0",1757150987969,8.0,203.09,203.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757150988169,8.0,203.09,203.03,4.41988165]
["bitfinex-derivatives","SOLF0:USTF0",1757150988368,5.52909114,203.1,203.04,4.41988165]
["bitfinex-derivatives","SOLF0:USTF0",1757150988571,8.0,203.09,203.05,4.41988165]
["bitfinex-derivatives","SOLF0:USTF0",1757150988771,8.0,203.09,203.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757150988967,8.0,203.09,203.03,4.42109922]
["bitfinex-derivatives","SOLF0:USTF0",1757150989168,5.52909114,203.09,203.04,12.29109922]
["bitfinex-derivatives","SOLF0:USTF0",1757150989364,5.52909114,203.09,203.05,4.42109922]
["bitfinex-derivatives","SOLF0:USTF0",1757150989571,8.14,203.08,203.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757150989772,5.52909114,203.09,203.05,4.42373962]
["bitfinex-derivatives","SOLF0:USTF0",1757150989973,5.52909114,203.09,203.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757150990171,8.14,203.08,203.05,4.42373962]
["bitfinex-derivatives","SOLF0:USTF0",1757150990475,8.14,203.08,203.06,4.42373962]
["bitfinex-derivatives","SOLF0:USTF0",1757150990673,5.52909114,203.09,203.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757150990877,8.14,203.08,203.05,4.42813716]
["bitfinex-derivatives","SOLF0:USTF0",1757150991173,5.52909114,203.09,203.06,4.42813716]
["bitfinex-derivatives","SOLF0:USTF0",1757150991372,5.52909114,203.09,203.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757150991573,8.14,203.08,203.05,4.42809288]
["bitfinex-derivatives","SOLF0:USTF0",1757150991777,5.52909114,203.09,203.06,4.42809288]
["bitfinex-derivatives","SOLF0:USTF0",1757150992070,8.14,203.08,203.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757150992269,8.14,203.08,203.05,4.42809288]
["bitfinex-derivatives","SOLF0:USTF0",1757150992470,5.52909114,203.09,203.06,4.42809288]
["bitfinex-derivatives","SOLF0:USTF0",1757150992670,5.52909114,203.09,203.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757150992971,8.14,203.08,203.05,4.42803778]
["bitfinex-derivatives","SOLF0:USTF0",1757150993171,8.14,203.08,203.06,4.42803778]
["bitfinex-derivatives","SOLF0:USTF0",1757150993373,8.14,203.08,203.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757150993674,5.52909114,203.09,203.05,4.42798623]
["bitfinex-derivatives","SOLF0:USTF0",1757150993870,8.14,203.08,203.06,4.42798623]
["bitfinex-derivatives","SOLF0:USTF0",1757150994071,5.52909114,203.09,203.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757150994265,5.52909114,203.09,203.05,4.42798623]
["bitfinex-derivatives","SOLF0:USTF0",1757150994578,8.14,203.08,203.06,4.42798623]
["bitfinex-derivatives","SOLF0:USTF0",1757150994773,8.14,203.08,203.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757150995071,5.52909114,203.09,203.05,4.42796987]
["bitfinex-derivatives","SOLF0:USTF0",1757150995275,5.52909114,203.09,203.06,4.42796987]
["bitfinex-derivatives","SOLF0:USTF0",1757150995276,8.14,203.08,203.06,4.42796987]
["bitfinex-derivatives","SOLF0:USTF0",1757150995479,5.52909114,203.09,203.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757150995679,8.14,203.08,203.05,4.42796061]
["bitfinex-derivatives","SOLF0:USTF0",1757150995977,5.52909114,203.09,203.06,4.42796061]
["bitfinex-derivatives","SOLF0:USTF0",1757150996179,5.52909114,203.09,203.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757150996367,5.52909114,203.09,203.05,4.4279584]
["bitfinex-derivatives","SOLF0:USTF0",1757150996572,5.52909114,203.09,203.06,4.4279584]
["bitfinex-derivatives","SOLF0:USTF0",1757150996869,5.52909114,203.09,203.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757150997073,5.52909114,203.09,203.05,4.4279584]
["bitfinex-derivatives","SOLF0:USTF0",1757150997273,8.14,203.08,203.06,4.4279584]
["bitfinex-derivatives","SOLF0:USTF0",1757150997474,8.14,203.08,203.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757150997671,5.52909114,203.09,203.05,4.42796323]
["bitfinex-derivatives","SOLF0:USTF0",1757150997870,8.14,203.08,203.06,4.42796323]
["bitfinex-derivatives","SOLF0:USTF0",1757150998178,5.52909114,203.09,203.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757150998379,8.14,203.08,203.05,4.42797513]
["bitfinex-derivatives","SOLF0:USTF0",1757150998583,5.52909114,203.09,203.06,4.42797513]
["bitfinex-derivatives","SOLF0:USTF0",1757150998779,5.52909114,203.09,203.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757150998980,5.52909114,203.09,203.05,4.42637661]
["bitfinex-derivatives","SOLF0:USTF0",1757150999173,8.14,203.08,203.06,4.42637661]
["bitfinex-derivatives","SOLF0:USTF0",1757150999378,8.14,203.08,203.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757150999581,5.52909114,203.09,203.05,4.42639563]
["bitfinex-derivatives","SOLF0:USTF0",1757150999779,8.14,203.08,203.06,4.42639563]
["bitfinex-derivatives","SOLF0:USTF0",1757150999979,5.52909114,203.09,203.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151000180,8.14,203.08,203.05,4.42639563]
["bitfinex-derivatives","SOLF0:USTF0",1757151000381,8.14,203.08,203.06,4.42639563]
["bitfinex-derivatives","SOLF0:USTF0",1757151000590,8.14,203.08,203.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151000882,5.52909114,203.09,203.05,4.42640261]
["bitfinex-derivatives","SOLF0:USTF0",1757151001181,5.52909114,203.09,203.06,4.42640261]
["bitfinex-derivatives","SOLF0:USTF0",1757151001384,8.14,203.08,203.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151001684,5.52909114,203.09,203.05,4.42643387]
["bitfinex-derivatives","SOLF0:USTF0",1757151001884,5.52909114,203.09,203.06,4.42643387]
["bitfinex-derivatives","SOLF0:USTF0",1757151002079,5.52909114,203.09,203.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151002284,8.14,203.08,203.05,12.29645549]
["bitfinex-derivatives","SOLF0:USTF0",1757151002580,5.52909114,203.09,203.06,4.42645549]
["bitfinex-derivatives","SOLF0:USTF0",1757151002785,8.14,203.08,203.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151002979,5.52909114,203.09,203.06,4.42647294]
["bitfinex-derivatives","SOLF0:USTF0",1757151003284,5.52909114,203.09,203.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151003583,5.52909114,203.09,203.06,4.42652005]
["bitfinex-derivatives","SOLF0:USTF0",1757151003775,5.52909114,203.09,203.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151003977,8.14,203.08,203.06,4.42652005]
["bitfinex-derivatives","SOLF0:USTF0",1757151004174,8.14,203.07,203.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151006188,1.53770117,203.08,203.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151006986,9.67770117,203.08,203.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151007189,9.67770117,203.08,203.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151007388,9.67770117,203.08,203.04,4.42675779]
["bitfinex-derivatives","SOLF0:USTF0",1757151007581,9.67770117,203.08,203.05,12.29675779]
["bitfinex-derivatives","SOLF0:USTF0",1757151007781,9.67770117,203.08,203.06,4.42675779]
["bitfinex-derivatives","SOLF0:USTF0",1757151007983,8.14,203.07,203.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151008283,8.14,203.07,203.06,4.426834]
["bitfinex-derivatives","SOLF0:USTF0",1757151010789,8.14,203.07,203.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151011689,7.06679231,203.08,202.97,4.1321623]
["bitfinex-derivatives","SOLF0:USTF0",1757151011893,23.14,203.14,202.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151011894,8.14,203.01,202.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151012285,5.52909114,203.03,202.96,1.53770117]
["bitfinex-derivatives","SOLF0:USTF0",1757151012485,5.52909114,203.05,202.98,1.53770117]
["bitfinex-derivatives","SOLF0:USTF0",1757151012690,5.52909114,203.06,202.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151012886,13.66909114,203.07,202.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151015289,8.14,203.03,202.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151016392,1.53770117,203.02,202.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151016782,5.52909114,203.05,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151017084,15.20679231,203.06,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151017690,13.66909114,203.06,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151017891,5.52909114,203.07,203.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151018087,13.66909114,203.08,203.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151018398,9.67770117,203.05,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151019393,9.67770117,203.05,202.98,9.40770117]
["bitfinex-derivatives","SOLF0:USTF0",1757151021797,8.14,203.05,202.98,9.40770117]
["bitfinex-derivatives","SOLF0:USTF0",1757151021986,9.67770117,203.05,202.98,9.40770117]
["bitfinex-derivatives","SOLF0:USTF0",1757151022188,8.14,203.05,202.98,9.40770117]
["bitfinex-derivatives","SOLF0:USTF0",1757151023993,8.14,203.05,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151024194,8.14,203.05,202.98,9.40770117]
["bitfinex-derivatives","SOLF0:USTF0",1757151026797,8.14,203.05,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151026997,8.14,203.05,202.99,1.53770117]
["bitfinex-derivatives","SOLF0:USTF0",1757151027197,7.4,203.06,203.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757151032508,14.46679231,203.09,203.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757151033698,12.92909114,203.09,203.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757151033997,5.52909114,203.11,203.05,1.53770117]
["bitfinex-derivatives","SOLF0:USTF0",1757151034204,12.92909114,203.13,203.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757151034402,5.52909114,203.13,203.07,1.53770117]
["bitfinex-derivatives","SOLF0:USTF0",1757151034592,7.4,203.15,203.09,1.53770117]
["bitfinex-derivatives","SOLF0:USTF0",1757151034998,5.52909114,203.15,203.1,4.43312488]
["bitfinex-derivatives","SOLF0:USTF0",1757151035200,12.92909114,203.15,203.08,9.42770117]
["bitfinex-derivatives","SOLF0:USTF0",1757151035398,12.92909114,203.15,203.09,4.43173646]
["bitfinex-derivatives","SOLF0:USTF0",1757151035597,5.52909114,203.15,203.1,4.43173646]
["bitfinex-derivatives","SOLF0:USTF0",1757151035797,7.4,203.11,203.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757151035996,1.53770117,203.12,203.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757151035997,1.53770117,203.1,203.06,4.43204222]
["bitfinex-derivatives","SOLF0:USTF0",1757151036197,1.53770117,203.1,203.07,4.43204222]
["bitfinex-derivatives","SOLF0:USTF0",1757151036404,7.4,203.11,203.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757151036603,5.52909114,203.12,203.06,4.43183185]
["bitfinex-derivatives","SOLF0:USTF0",1757151036604,1.53770117,203.1,203.06,4.43183185]
["bitfinex-derivatives","SOLF0:USTF0",1757151036795,1.53770117,203.1,203.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757151036992,1.53770117,203.1,203.06,4.4318296]
["bitfinex-derivatives","SOLF0:USTF0",1757151037199,7.4,203.09,203.07,4.4318296]
["bitfinex-derivatives","SOLF0:USTF0",1757151037399,7.4,203.09,203.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757151037602,7.4,203.09,203.06,4.43150249]
["bitfinex-derivatives","SOLF0:USTF0",1757151037801,7.4,203.09,203.07,4.43150249]
["bitfinex-derivatives","SOLF0:USTF0",1757151038103,14.46679231,203.12,203.04,1.53770117]
["bitfinex-derivatives","SOLF0:USTF0",1757151038304,14.46679231,203.12,203.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757151038504,14.46679231,203.12,203.07,4.43130561]
["bitfinex-derivatives","SOLF0:USTF0",1757151038707,14.46679231,203.12,203.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757151038904,7.06679231,203.12,203.07,4.43119056]
["bitfinex-derivatives","SOLF0:USTF0",1757151039102,7.06679231,203.12,203.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757151039305,7.4,203.11,203.07,4.43100527]
["bitfinex-derivatives","SOLF0:USTF0",1757151039603,7.4,203.11,203.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757151039801,7.06679231,203.12,203.07,4.43088275]
["bitfinex-derivatives","SOLF0:USTF0",1757151040005,7.4,203.11,203.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757151040208,7.4,203.11,203.07,4.43088275]
["bitfinex-derivatives","SOLF0:USTF0",1757151040506,7.06679231,203.12,203.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757151040807,7.4,203.11,203.07,4.43059095]
["bitfinex-derivatives","SOLF0:USTF0",1757151041003,7.4,203.11,203.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757151041208,7.06679231,203.12,203.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757151041600,7.4,203.11,203.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757151041806,7.06679231,203.12,203.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757151042200,7.4,203.11,203.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757151042408,7.06679231,203.12,203.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757151042810,14.46679231,203.12,203.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757151043007,14.46679231,203.12,203.06,4.43004535]
["bitfinex-derivatives","SOLF0:USTF0",1757151043207,14.46679231,203.12,203.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757151043413,14.46679231,203.12,203.06,4.42979012]
["bitfinex-derivatives","SOLF0:USTF0",1757151043615,14.46679231,203.12,203.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757151044613,5.52909114,203.12,203.06,1.53770117]
["bitfinex-derivatives","SOLF0:USTF0",1757151044817,5.52909114,203.13,203.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757151045115,12.92909114,203.13,203.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757151047128,7.4,203.13,203.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757151047318,7.4,203.13,203.08,1.53770117]
["bitfinex-derivatives","SOLF0:USTF0",1757151047518,5.52909114,203.15,203.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757151047711,5.52909114,203.15,203.04,68.9449]
["bitfinex-derivatives","SOLF0:USTF0",1757151047712,5.52909114,203.15,203.1,1.53770117]
["bitfinex-derivatives","SOLF0:USTF0",1757151047911,12.92909114,203.15,203.1,1.53770117]
["bitfinex-derivatives","SOLF0:USTF0",1757151048113,12.92909114,203.15,203.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757151048320,12.92909114,203.15,203.1,1.53770117]
["bitfinex-derivatives","SOLF0:USTF0",1757151048514,5.52909114,203.15,203.12,1.53770117]
["bitfinex-derivatives","SOLF0:USTF0",1757151048720,16.16573659,203.18,203.14,1.53770117]
["bitfinex-derivatives","SOLF0:USTF0",1757151048721,13.39909114,203.18,203.14,1.53770117]
["bitfinex-derivatives","SOLF0:USTF0",1757151048921,13.39909114,203.18,203.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151049115,7.87,203.18,203.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151049414,13.39909114,203.2,203.14,9.61770117]
["bitfinex-derivatives","SOLF0:USTF0",1757151052117,5.52909114,203.21,203.16,1.53770117]
["bitfinex-derivatives","SOLF0:USTF0",1757151052322,5.52909114,203.21,203.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151052323,7.87,203.21,203.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151052924,5.52909114,203.22,203.16,1.53770117]
["bitfinex-derivatives","SOLF0:USTF0",1757151053118,5.52909114,203.22,203.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151053323,9.83343776,203.24,203.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151053324,13.39909114,203.23,203.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151053724,1.53770117,203.24,203.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151053725,5.52909114,203.24,203.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151053915,14.25585415,203.25,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151054120,13.39909114,203.25,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151054417,7.87,203.25,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151054924,7.06679231,203.27,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151055125,14.93679231,203.27,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151055315,14.93679231,203.27,203.16,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1757151055316,7.87,203.27,203.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151056519,0.85664701,203.28,203.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151056914,0.85664701,203.28,203.22,1.53770117]
["bitfinex-derivatives","SOLF0:USTF0",1757151056915,1.53770117,203.26,203.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151057120,7.87,203.23,203.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151057322,1.53770117,203.24,203.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151057624,7.87,203.21,203.13,9.61770117]
["bitfinex-derivatives","SOLF0:USTF0",1757151059621,9.40770117,203.21,203.13,9.61770117]
["bitfinex-derivatives","SOLF0:USTF0",1757151061730,1.53770117,203.19,203.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151061928,7.87,203.16,203.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151063822,5.52909114,203.2,203.11,1.53770117]
["bitfinex-derivatives","SOLF0:USTF0",1757151063823,7.06679231,203.2,203.11,1.53770117]
["bitfinex-derivatives","SOLF0:USTF0",1757151064133,7.87,203.19,203.13,1.53770117]
["bitfinex-derivatives","SOLF0:USTF0",1757151065425,7.87,203.19,203.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151066723,7.87,203.19,203.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151069326,13.39909114,203.22,203.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151069523,7.87,203.22,203.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151069929,7.87,203.22,203.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151070128,5.52909114,203.25,203.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151070629,13.39909114,203.26,203.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151071026,13.39909114,203.26,203.13,68.9139]
["bitfinex-derivatives","SOLF0:USTF0",1757151071027,13.39909114,203.26,203.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151071222,5.52909114,203.23,203.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151071429,7.87,203.22,203.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151072032,13.39909114,203.22,203.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151072832,7.87,203.22,203.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151073333,7.87,203.22,203.15,10.47977487]
["bitfinex-derivatives","SOLF0:USTF0",1757151075032,7.87,203.26,203.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151075933,7.87,203.26,203.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151083439,7.87,203.26,203.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757151090837,7.87,203.26,203.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757151091441,7.87,203.26,203.2,12.0886]
["bitfinex-derivatives","SOLF0:USTF0",1757151091642,8.0,203.29,203.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757151092539,8.0,203.29,203.22,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1757151092840,8.0,203.29,203.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757151093941,8.0,203.29,203.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757151094143,13.52909114,203.29,203.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757151094443,8.0,203.27,203.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757151095343,13.52909114,203.27,203.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757151101045,13.52909114,203.27,203.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757151101254,5.52909114,203.25,203.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757151101546,13.52909114,203.24,203.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757151102743,5.52909114,203.22,203.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757151103047,13.52909114,203.22,203.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757151103245,13.52909114,203.22,203.11,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1757151103451,13.52909114,203.21,203.12,12.07933935]
["bitfinex-derivatives","SOLF0:USTF0",1757151103643,13.52909114,203.21,203.17,0.03705054]
["bitfinex-derivatives","SOLF0:USTF0",1757151103644,8.0,203.18,203.17,0.03705054]
["bitfinex-derivatives","SOLF0:USTF0",1757151121253,0.03671865,203.19,203.17,7.83705054]
["bitfinex-derivatives","SOLF0:USTF0",1757151121455,0.03671865,203.19,203.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757151127061,0.03671865,203.19,203.18,9.33533498]
["bitfinex-derivatives","SOLF0:USTF0",1757151127559,0.03671865,203.19,203.18,13.75503929]
["bitfinex-derivatives","SOLF0:USTF0",1757151131665,0.03671865,203.19,203.18,12.21970431]
["bitfinex-derivatives","SOLF0:USTF0",1757151131964,0.03671865,203.19,203.18,13.75503929]
["bitfinex-derivatives","SOLF0:USTF0",1757151133770,0.03671865,203.19,203.18,9.33533498]
["bitfinex-derivatives","SOLF0:USTF0",1757151141877,0.03671865,203.19,203.18,13.76970025]
["bitfinex-derivatives","SOLF0:USTF0",1757151155082,7.4,203.27,203.18,13.76970025]
["bitfinex-derivatives","SOLF0:USTF0",1757151155083,5.52909114,203.26,203.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757151155285,5.52909114,203.26,203.17,0.03705054]
["bitfinex-derivatives","SOLF0:USTF0",1757151155286,5.52909114,203.26,203.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757151155486,7.4,203.25,203.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757151164894,7.4,203.25,203.22,0.03741342]
["bitfinex-derivatives","SOLF0:USTF0",1757151165094,7.4,203.25,203.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757151169002,0.03550008,203.26,203.22,8.11741342]
["bitfinex-derivatives","SOLF0:USTF0",1757151169201,5.56459122,203.26,203.22,0.03741342]
["bitfinex-derivatives","SOLF0:USTF0",1757151169699,7.87,203.25,203.22,0.03741342]
["bitfinex-derivatives","SOLF0:USTF0",1757151169897,5.56459122,203.26,203.22,0.03741342]
["bitfinex-derivatives","SOLF0:USTF0",1757151170799,7.87,203.25,203.22,0.03741342]
["bitfinex-derivatives","SOLF0:USTF0",1757151171703,13.39909114,203.25,203.22,0.03741342]
["bitfinex-derivatives","SOLF0:USTF0",1757151171900,7.87,203.23,203.22,0.03741342]
["bitfinex-derivatives","SOLF0:USTF0",1757151183205,13.39909114,203.23,203.22,0.03741342]
["bitfinex-derivatives","SOLF0:USTF0",1757151188917,7.87,203.23,203.22,0.03741342]
["bitfinex-derivatives","SOLF0:USTF0",1757151191218,7.87,203.24,203.22,8.11741342]
["bitfinex-derivatives","SOLF0:USTF0",1757151191412,5.52909114,203.25,203.22,0.03741342]
["bitfinex-derivatives","SOLF0:USTF0",1757151191823,7.87,203.24,203.22,0.03741342]
["bitfinex-derivatives","SOLF0:USTF0",1757151192020,5.52909114,203.25,203.22,0.03741342]
["bitfinex-derivatives","SOLF0:USTF0",1757151192217,7.87,203.24,203.22,0.03741342]
["bitfinex-derivatives","SOLF0:USTF0",1757151192720,5.52909114,203.25,203.22,0.03741342]
["bitfinex-derivatives","SOLF0:USTF0",1757151192913,7.87,203.25,203.22,0.03741342]
["bitfinex-derivatives","SOLF0:USTF0",1757151193121,7.87,203.25,203.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151193316,5.56459122,203.26,203.22,0.03741342]
["bitfinex-derivatives","SOLF0:USTF0",1757151193619,7.90550008,203.26,203.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151195721,7.87,203.25,203.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757151195921,7.87,203.25,203.24,4.42403244]
["bitfinex-derivatives","SOLF0:USTF0",1757151196319,13.39909114,203.25,203.22,0.03741342]
["bitfinex-derivatives","SOLF0:USTF0",1757151196523,7.87,203.23,203.22,0.03741342]
["bitfinex-derivatives","SOLF0:USTF0",1757151201329,13.38189571,203.23,203.22,0.03741342]
["bitfinex-derivatives","SOLF0:USTF0",1757151203025,13.88189571,203.23,203.13,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1757151203226,13.88189571,203.23,203.14,4.42522863]
["bitfinex-derivatives","SOLF0:USTF0",1757151203227,13.23189571,203.2,203.14,4.42522863]
["bitfinex-derivatives","SOLF0:USTF0",1757151203425,7.72,203.16,203.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757151203627,7.72,203.16,203.1,4.4251581]
["bitfinex-derivatives","SOLF0:USTF0",1757151203924,13.23189571,203.16,203.11,4.4251581]
["bitfinex-derivatives","SOLF0:USTF0",1757151204130,7.72,203.16,203.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757151205228,13.23189571,203.16,203.07,2.39878105]
["bitfinex-derivatives","SOLF0:USTF0",1757151205728,7.72,203.15,203.06,324.79]
["bitfinex-derivatives","SOLF0:USTF0",1757151205927,5.51189571,203.15,203.06,324.79]
["bitfinex-derivatives","SOLF0:USTF0",1757151206136,5.51189571,203.16,203.06,324.79]
["bitfinex-derivatives","SOLF0:USTF0",1757151206625,7.72,203.15,203.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757151206826,13.23189571,203.15,203.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757151208132,7.72,203.15,203.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757151241171,13.23189571,203.15,203.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757151242874,5.51189571,203.14,203.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757151243074,7.66,203.13,203.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757151244178,13.17189571,203.13,203.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757151246173,5.51189571,203.12,203.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757151247076,5.51189571,203.11,203.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757151247275,5.51189571,203.11,203.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757151247477,14.70918509,203.12,203.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757151248079,5.51189571,203.1,203.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757151252680,13.17189571,203.1,203.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757151253374,13.17189571,203.1,203.04,1.53728938]
["bitfinex-derivatives","SOLF0:USTF0",1757151253581,13.17189571,203.1,203.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757151254172,13.17189571,203.1,203.04,1.53728938]
["bitfinex-derivatives","SOLF0:USTF0",1757151254575,13.17189571,203.1,203.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757151254773,13.17189571,203.1,203.04,1.53728938]
["bitfinex-derivatives","SOLF0:USTF0",1757151255485,13.17189571,203.1,203.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757151255684,13.17189571,203.1,203.04,1.53728938]
["bitfinex-derivatives","SOLF0:USTF0",1757151255874,13.17189571,203.1,203.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757151258386,13.17189571,203.1,203.04,1.53728938]
["bitfinex-derivatives","SOLF0:USTF0",1757151258587,13.17189571,203.1,203.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757151258787,13.17189571,203.1,203.04,1.53728938]
["bitfinex-derivatives","SOLF0:USTF0",1757151259386,13.17189571,203.1,203.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757151259778,13.17189571,203.1,203.04,1.53728938]
["bitfinex-derivatives","SOLF0:USTF0",1757151259985,13.17189571,203.1,203.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757151260380,5.51189571,203.1,203.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757151260688,13.09189571,203.11,203.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757151261085,13.09189571,203.11,203.06,1.53728938]
["bitfinex-derivatives","SOLF0:USTF0",1757151261289,13.12634721,203.11,203.07,0.03238155]
["bitfinex-derivatives","SOLF0:USTF0",1757151261492,13.12634721,203.11,203.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757151264188,7.6144515,203.11,203.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757151266394,7.6144515,203.11,203.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757151270391,0.0344515,203.11,203.1,1.53728938]
["bitfinex-derivatives","SOLF0:USTF0",1757151270698,0.0344515,203.11,203.1,9.04728938]
["bitfinex-derivatives","SOLF0:USTF0",1757151279292,0.0344515,203.11,203.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757151279500,0.0344515,203.11,203.1,9.04728938]
["bitfinex-derivatives","SOLF0:USTF0",1757151281798,7.58,203.19,203.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757151282101,7.58,203.2,203.14,9.04728938]
["bitfinex-derivatives","SOLF0:USTF0",1757151282292,7.58,203.2,203.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757151282896,7.58,203.2,203.16,1.53728938]
["bitfinex-derivatives","SOLF0:USTF0",1757151283097,7.58,203.2,203.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757151283391,7.58,203.2,203.16,1.57224394]
["bitfinex-derivatives","SOLF0:USTF0",1757151283602,7.58,203.2,203.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757151286899,7.58,203.2,203.16,1.57224394]
["bitfinex-derivatives","SOLF0:USTF0",1757151287103,7.58,203.2,203.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757151289105,7.88,203.22,203.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757151289506,7.88,203.22,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151291003,7.88,203.22,203.16,7.42495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151292617,9.41728938,203.22,203.16,7.42495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151295812,9.41728938,203.22,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151296013,5.51189571,203.23,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151296014,7.88,203.19,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151296918,1.53728938,203.2,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151297304,7.88,203.19,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151298112,1.53728938,203.2,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151298312,7.88,203.19,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151298511,1.53728938,203.2,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151298718,7.88,203.21,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151298910,9.41728938,203.21,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151301419,1.53728938,203.21,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151301617,7.88,203.2,203.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757151301816,7.88,203.22,203.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757151303714,7.88,203.22,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151305219,13.39189571,203.22,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151314128,5.51189571,203.21,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151314518,7.88,203.2,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151314923,5.51189571,203.21,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151316729,7.88,203.2,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151316930,5.51189571,203.21,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151317128,7.88,203.2,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151317430,5.51189571,203.21,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151317619,7.88,203.2,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151318227,5.51189571,203.21,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151318423,7.88,203.2,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151318627,8.19,203.2,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151319629,5.51189571,203.21,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151320221,8.19,203.19,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151320726,5.51189571,203.2,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151320926,8.19,203.19,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151321227,5.51189571,203.2,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151321427,8.19,203.19,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151321626,5.51189571,203.2,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151321825,8.19,203.19,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151322528,5.51189571,203.2,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151323229,8.19,203.19,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151323421,5.51189571,203.2,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151324928,8.19,203.19,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151325631,5.51189571,203.2,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151325929,8.19,203.19,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151326433,5.51189571,203.2,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151326633,8.19,203.19,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151327132,5.51189571,203.2,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151327734,8.19,203.19,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151327927,5.51189571,203.2,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151328131,8.19,203.19,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151328634,5.51189571,203.2,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151328834,8.19,203.19,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151329130,5.51189571,203.2,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151329436,8.19,203.19,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151329634,5.51189571,203.2,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151330129,13.70189571,203.19,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151330330,8.19,203.18,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151330528,5.51189571,203.19,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151330927,8.19,203.18,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151331130,5.51189571,203.19,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151331927,8.19,203.18,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151332137,5.51189571,203.19,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151332333,8.19,203.18,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151332732,5.51189571,203.19,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151332928,8.19,203.18,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151333333,5.51189571,203.19,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151334037,8.19,203.18,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151334240,5.51189571,203.19,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151334634,8.19,203.18,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151335137,5.51189571,203.19,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151335332,8.19,203.18,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151335738,5.51189571,203.19,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151336238,8.19,203.18,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151336634,5.51189571,203.19,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151337838,8.19,203.18,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151338039,5.51189571,203.19,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151338239,8.19,203.18,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151338740,5.51189571,203.19,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151339241,8.19,203.18,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151339442,5.51189571,203.19,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151339643,8.19,203.18,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151339837,5.51189571,203.19,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151340045,8.19,203.18,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151340241,5.51189571,203.19,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151340744,8.19,203.18,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151341038,5.51189571,203.19,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151341248,8.19,203.18,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151341439,5.51189571,203.19,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151342142,13.70189571,203.19,203.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757151342339,5.51189571,203.21,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151342639,13.70189571,203.21,203.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757151342837,13.70189571,203.21,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151342838,8.19,203.2,203.16,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1757151343043,13.70189571,203.2,203.17,4.72486052]
["bitfinex-derivatives","SOLF0:USTF0",1757151343345,13.70189571,203.2,203.18,4.72486052]
["bitfinex-derivatives","SOLF0:USTF0",1757151343643,13.70189571,203.2,203.19,4.72486052]
["bitfinex-derivatives","SOLF0:USTF0",1757151360955,5.51189571,203.21,203.19,4.72486052]
["bitfinex-derivatives","SOLF0:USTF0",1757151361161,5.51189571,203.21,203.2,12.44486052]
["bitfinex-derivatives","SOLF0:USTF0",1757151361463,9.15254179,203.24,203.2,12.44486052]
["bitfinex-derivatives","SOLF0:USTF0",1757151361464,5.51189571,203.22,203.2,12.44486052]
["bitfinex-derivatives","SOLF0:USTF0",1757151361655,5.51189571,203.23,203.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757151361965,7.42,203.23,203.22,4.72486052]
["bitfinex-derivatives","SOLF0:USTF0",1757151363259,7.42,203.23,203.2,7.7542973]
["bitfinex-derivatives","SOLF0:USTF0",1757151363462,5.51189571,203.24,203.21,4.48299454]
["bitfinex-derivatives","SOLF0:USTF0",1757151363661,5.51189571,203.24,203.2,7.7542973]
["bitfinex-derivatives","SOLF0:USTF0",1757151364265,7.42,203.23,203.21,4.3278637]
["bitfinex-derivatives","SOLF0:USTF0",1757151364565,7.42,203.23,203.2,7.7542973]
["bitfinex-derivatives","SOLF0:USTF0",1757151364766,7.42,203.23,203.21,4.32699906]
["bitfinex-derivatives","SOLF0:USTF0",1757151364966,7.42,203.23,203.2,7.7542973]
["bitfinex-derivatives","SOLF0:USTF0",1757151365466,5.51189571,203.24,203.2,7.7542973]
["bitfinex-derivatives","SOLF0:USTF0",1757151365767,7.42,203.23,203.2,7.7542973]
["bitfinex-derivatives","SOLF0:USTF0",1757151366463,5.51189571,203.25,203.2,7.7542973]
["bitfinex-derivatives","SOLF0:USTF0",1757151366765,7.42,203.24,203.2,7.7542973]
["bitfinex-derivatives","SOLF0:USTF0",1757151367267,5.51189571,203.25,203.2,7.7542973]
["bitfinex-derivatives","SOLF0:USTF0",1757151367467,7.42,203.24,203.2,7.7542973]
["bitfinex-derivatives","SOLF0:USTF0",1757151367868,5.51189571,203.25,203.2,7.7542973]
["bitfinex-derivatives","SOLF0:USTF0",1757151368267,7.42,203.24,203.2,7.7542973]
["bitfinex-derivatives","SOLF0:USTF0",1757151368569,5.51189571,203.25,203.2,7.7542973]
["bitfinex-derivatives","SOLF0:USTF0",1757151369562,7.42,203.24,203.2,7.7542973]
["bitfinex-derivatives","SOLF0:USTF0",1757151369762,5.51189571,203.25,203.2,7.7542973]
["bitfinex-derivatives","SOLF0:USTF0",1757151370165,5.51189571,203.25,203.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757151370366,7.42,203.24,203.2,0.0342973]
["bitfinex-derivatives","SOLF0:USTF0",1757151370562,5.51189571,203.25,203.2,7.7542973]
["bitfinex-derivatives","SOLF0:USTF0",1757151371267,5.51189571,203.26,203.2,7.7542973]
["bitfinex-derivatives","SOLF0:USTF0",1757151371461,5.51189571,203.26,203.2,0.0342973]
["bitfinex-derivatives","SOLF0:USTF0",1757151371663,7.42,203.25,203.2,7.7542973]
["bitfinex-derivatives","SOLF0:USTF0",1757151371870,5.51189571,203.26,203.2,0.0342973]
["bitfinex-derivatives","SOLF0:USTF0",1757151372067,7.42,203.25,203.2,7.7542973]
["bitfinex-derivatives","SOLF0:USTF0",1757151372272,5.51189571,203.26,203.2,0.0342973]
["bitfinex-derivatives","SOLF0:USTF0",1757151372869,5.51189571,203.24,203.2,7.7542973]
["bitfinex-derivatives","SOLF0:USTF0",1757151373069,7.42,203.23,203.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757151375076,5.51189571,203.24,203.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757151375270,5.51189571,203.24,203.2,1.56937957]
["bitfinex-derivatives","SOLF0:USTF0",1757151375473,5.51189571,203.24,203.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757151376176,5.51189571,203.24,203.2,1.56937957]
["bitfinex-derivatives","SOLF0:USTF0",1757151376370,5.51189571,203.24,203.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757151376572,5.51189571,203.24,203.2,1.56937957]
["bitfinex-derivatives","SOLF0:USTF0",1757151377175,5.51189571,203.24,203.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757151377374,12.93189571,203.24,203.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757151377775,12.93189571,203.24,203.2,1.56937957]
["bitfinex-derivatives","SOLF0:USTF0",1757151378075,12.93189571,203.24,203.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757151378573,5.51189571,203.24,203.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757151378878,7.55,203.23,203.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757151381677,7.55,203.23,203.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757151382876,5.51189571,203.26,203.2,1.56937957]
["bitfinex-derivatives","SOLF0:USTF0",1757151383277,7.55,203.25,203.2,9.37937957]
["bitfinex-derivatives","SOLF0:USTF0",1757151383479,5.51189571,203.26,203.2,1.56937957]
["bitfinex-derivatives","SOLF0:USTF0",1757151384287,7.55,203.25,203.2,9.37937957]
["bitfinex-derivatives","SOLF0:USTF0",1757151384773,7.55,203.25,203.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757151385482,5.51189571,203.26,203.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757151385679,5.51189571,203.26,203.22,1.53508227]
["bitfinex-derivatives","SOLF0:USTF0",1757151385879,7.55,203.25,203.22,9.34508227]
["bitfinex-derivatives","SOLF0:USTF0",1757151386079,5.51189571,203.26,203.22,9.34508227]
["bitfinex-derivatives","SOLF0:USTF0",1757151386581,7.55,203.25,203.22,9.34508227]
["bitfinex-derivatives","SOLF0:USTF0",1757151387083,5.51189571,203.26,203.22,9.34508227]
["bitfinex-derivatives","SOLF0:USTF0",1757151387475,7.55,203.25,203.22,9.34508227]
["bitfinex-derivatives","SOLF0:USTF0",1757151388773,5.51189571,203.26,203.22,9.34508227]
["bitfinex-derivatives","SOLF0:USTF0",1757151388978,7.55,203.25,203.22,9.34508227]
["bitfinex-derivatives","SOLF0:USTF0",1757151390377,5.51189571,203.26,203.22,9.34508227]
["bitfinex-derivatives","SOLF0:USTF0",1757151390779,7.55,203.25,203.22,9.34508227]
["bitfinex-derivatives","SOLF0:USTF0",1757151390985,5.51189571,203.26,203.22,9.34508227]
["bitfinex-derivatives","SOLF0:USTF0",1757151391184,7.55,203.25,203.22,9.34508227]
["bitfinex-derivatives","SOLF0:USTF0",1757151392584,5.51189571,203.26,203.22,9.34508227]
["bitfinex-derivatives","SOLF0:USTF0",1757151392788,7.55,203.25,203.22,9.34508227]
["bitfinex-derivatives","SOLF0:USTF0",1757151393889,5.51189571,203.26,203.22,9.34508227]
["bitfinex-derivatives","SOLF0:USTF0",1757151394089,7.55,203.25,203.22,9.34508227]
["bitfinex-derivatives","SOLF0:USTF0",1757151395391,7.55,203.25,203.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757151396892,5.51189571,203.26,203.2,1.56937957]
["bitfinex-derivatives","SOLF0:USTF0",1757151397191,13.06189571,203.25,203.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757151397392,7.55,203.25,203.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757151398191,13.06189571,203.25,203.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757151401693,13.06189571,203.25,203.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757151401992,5.51189571,203.25,203.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757151402385,7.55,203.24,203.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757151403185,7.55,203.24,203.22,4.47994235]
["bitfinex-derivatives","SOLF0:USTF0",1757151403389,7.55,203.24,203.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757151403591,7.55,203.24,203.22,4.4800051]
["bitfinex-derivatives","SOLF0:USTF0",1757151403885,7.55,203.24,203.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757151404396,13.06189571,203.24,203.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757151406091,13.06189571,203.24,203.2,1.56937957]
["bitfinex-derivatives","SOLF0:USTF0",1757151406295,13.06189571,203.24,203.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757151406490,13.06189571,203.24,203.2,1.56937957]
["bitfinex-derivatives","SOLF0:USTF0",1757151406693,13.06189571,203.24,203.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757151406892,13.06189571,203.24,203.2,1.56937957]
["bitfinex-derivatives","SOLF0:USTF0",1757151407192,5.51189571,203.25,203.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757151407397,5.51189571,203.26,203.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757151408189,5.51189571,203.27,203.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757151408394,5.51189571,203.28,203.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757151409296,5.51189571,203.29,203.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757151409894,5.51189571,203.29,203.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757151410099,5.51189571,203.3,203.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757151410398,13.25189571,203.3,203.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757151410596,13.25189571,203.3,203.26,1.53508227]
["bitfinex-derivatives","SOLF0:USTF0",1757151410796,5.51189571,203.3,203.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757151411003,13.25189571,203.29,203.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757151411204,7.74,203.29,203.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757151414009,13.25189571,203.29,203.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757151415208,7.74,203.29,203.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757151416009,13.25189571,203.29,203.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757151416210,7.74,203.29,203.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757151416710,5.51189571,203.3,203.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757151417111,7.74,203.29,203.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757151418808,13.25189571,203.3,203.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757151419213,7.74,203.29,203.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757151419914,5.51189571,203.3,203.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757151420115,5.51189571,203.3,203.26,1.53508227]
["bitfinex-derivatives","SOLF0:USTF0",1757151420314,13.25189571,203.3,203.26,1.53508227]
["bitfinex-derivatives","SOLF0:USTF0",1757151420514,13.25189571,203.3,203.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757151420716,7.74,203.3,203.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757151421311,5.51189571,203.31,203.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757151422211,7.74,203.3,203.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757151422807,5.51189571,203.31,203.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757151423013,5.51189571,203.3,203.28,1.53508227]
["bitfinex-derivatives","SOLF0:USTF0",1757151423212,5.51189571,203.31,203.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757151423413,5.51189571,203.31,203.28,1.53508227]
["bitfinex-derivatives","SOLF0:USTF0",1757151424008,13.25189571,203.31,203.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757151424210,13.25189571,203.3,203.28,1.53508227]
["bitfinex-derivatives","SOLF0:USTF0",1757151424518,13.25189571,203.3,203.28,9.20508227]
["bitfinex-derivatives","SOLF0:USTF0",1757151424717,5.51189571,203.3,203.25,7.70645596]
["bitfinex-derivatives","SOLF0:USTF0",1757151425014,7.74,203.27,203.25,7.70645596]
["bitfinex-derivatives","SOLF0:USTF0",1757151428920,5.51189571,203.28,203.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757151429324,13.25189571,203.28,203.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757151429624,7.74,203.28,203.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757151430525,13.25189571,203.28,203.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757151431416,7.74,203.27,203.25,7.70645596]
["bitfinex-derivatives","SOLF0:USTF0",1757151432423,13.25189571,203.27,203.25,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1757151432726,16.03573659,203.27,203.25,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1757151432915,13.24481356,203.27,203.25,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1757151433924,13.24481356,203.26,203.25,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1757151444940,5.50481356,203.26,203.25,7.47645596]
["bitfinex-derivatives","SOLF0:USTF0",1757151445141,7.94,203.27,203.25,7.47645596]
["bitfinex-derivatives","SOLF0:USTF0",1757151446035,5.50481356,203.28,203.25,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1757151446340,7.94,203.26,203.25,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1757151452549,13.44481356,203.26,203.25,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1757151462950,7.94,203.26,203.25,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1757151470263,16.23573659,203.26,203.25,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1757151472962,7.94,203.26,203.25,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1757151477766,8.29573659,203.27,203.25,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1757151477965,16.39573659,203.27,203.25,7.83645596]
["bitfinex-derivatives","SOLF0:USTF0",1757151478367,8.1,203.27,203.25,7.83645596]
["bitfinex-derivatives","SOLF0:USTF0",1757151479565,8.29573659,203.28,203.25,7.83645596]
["bitfinex-derivatives","SOLF0:USTF0",1757151479761,8.1,203.27,203.25,7.83645596]
["bitfinex-derivatives","SOLF0:USTF0",1757151479965,13.61850574,203.26,203.25,7.83645596]
["bitfinex-derivatives","SOLF0:USTF0",1757151480765,13.61850574,203.26,203.25,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1757151481066,13.61850574,203.26,203.25,7.83645596]
["bitfinex-derivatives","SOLF0:USTF0",1757151482568,13.61850574,203.26,203.25,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1757151485266,8.1,203.26,203.25,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1757151487270,16.39573659,203.26,203.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757151487466,13.61519541,203.23,203.16,4.49427135]
["bitfinex-derivatives","SOLF0:USTF0",1757151487667,5.51519541,203.22,203.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757151487867,5.51519541,203.22,203.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757151488266,13.61519541,203.22,203.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757151488469,13.61519541,203.22,203.16,2.39714102]
["bitfinex-derivatives","SOLF0:USTF0",1757151488470,5.51519541,203.23,203.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757151490969,13.61519541,203.23,203.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757151491468,5.51519541,203.23,203.19,1.53495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151491672,8.1,203.22,203.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757151494571,5.51519541,203.25,203.19,1.53495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151495073,8.1,203.24,203.19,9.33495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151495374,5.51519541,203.25,203.19,1.53495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151495574,8.1,203.24,203.19,9.33495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151495971,5.51519541,203.25,203.19,1.53495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151496365,5.51519541,203.25,203.19,9.33495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151496570,5.51519541,203.25,203.19,1.53495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151496771,8.1,203.24,203.19,9.33495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151497269,5.51519541,203.25,203.19,1.53495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151497575,8.1,203.24,203.19,9.33495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151497975,5.51519541,203.25,203.19,1.53495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151498170,5.51519541,203.25,203.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757151499066,7.64,203.24,203.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757151499467,5.51519541,203.25,203.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757151499869,7.64,203.24,203.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757151500078,5.51519541,203.25,203.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757151500574,7.64,203.24,203.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757151501378,5.51519541,203.25,203.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757151501974,7.64,203.24,203.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757151502174,5.51519541,203.25,203.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757151502371,7.64,203.24,203.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757151502579,7.64,203.24,203.19,9.44495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151502779,5.51519541,203.25,203.19,1.53495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151503076,8.29573659,203.27,203.19,9.44495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151503077,5.51519541,203.24,203.19,9.44495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151503479,7.64,203.23,203.19,9.44495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151503880,5.51519541,203.24,203.19,9.44495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151504579,7.64,203.23,203.19,9.44495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151504874,5.51519541,203.24,203.19,9.44495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151505382,5.51519541,203.24,203.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757151505678,7.64,203.23,203.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757151506374,5.51519541,203.24,203.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757151507778,7.64,203.23,203.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757151507978,5.51519541,203.24,203.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757151508676,7.64,203.23,203.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757151509173,5.51519541,203.24,203.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757151509378,7.64,203.23,203.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757151509769,7.64,203.23,203.17,1.53495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151509971,13.15519541,203.23,203.17,1.53495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151510177,7.64,203.23,203.17,1.53495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151510475,7.64,203.23,203.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757151510672,7.64,203.23,203.15,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1757151510673,13.15519541,203.23,203.15,1.53495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151510876,5.51519541,203.22,203.15,1.53495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151511080,7.64,203.21,203.15,1.53495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151512282,7.64,203.22,203.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757151512980,5.51519541,203.21,203.15,1.53495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151513183,5.51519541,203.22,203.15,1.53495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151513384,7.64,203.21,203.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757151513583,7.64,203.21,203.15,9.44495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151515188,13.15519541,203.21,203.15,9.44495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151522988,7.64,203.21,203.15,9.44495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151530691,7.64,203.21,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151530897,7.64,203.21,203.17,1.53495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151531197,5.51519541,203.23,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151531393,8.11,203.22,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151531691,5.51519541,203.23,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151532294,8.11,203.22,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151532494,5.51519541,203.23,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151532888,8.11,203.22,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151533092,5.51519541,203.22,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151533294,8.11,203.21,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151533491,5.51519541,203.22,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151533691,8.11,203.21,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151534285,5.51519541,203.22,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151534792,8.11,203.21,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151535196,5.51519541,203.22,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151536395,8.11,203.21,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151536598,5.51519541,203.22,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151536991,8.11,203.21,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151537388,5.51519541,203.22,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151537590,8.11,203.21,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151538090,5.51519541,203.22,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151538292,8.11,203.21,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151538597,5.51519541,203.22,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151538799,8.11,203.21,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151539397,5.51519541,203.22,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151539700,8.11,203.21,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151539899,5.51519541,203.22,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151540201,8.11,203.21,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151542802,8.11,203.21,203.17,1.53495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151543199,8.11,203.21,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151543702,8.11,203.21,203.15,9.15495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151545804,13.62519541,203.22,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151546005,13.62519541,203.22,203.17,1.53495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151546903,13.62519541,203.22,203.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151547095,5.51519541,203.21,203.17,1.53495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151547300,5.51519541,203.21,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151547505,5.51519541,203.21,203.17,1.53495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151547901,5.51519541,203.21,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151548201,5.51519541,203.21,203.17,1.53495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151548705,5.51519541,203.21,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151548905,5.51519541,203.21,203.17,1.53495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151549106,13.62519541,203.22,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151550000,13.62519541,203.22,203.17,1.53495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151550209,13.62519541,203.22,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151550404,13.62519541,203.22,203.17,1.53495542]
["bitfinex-derivatives","SOLF0:USTF0",1757151550599,13.62519541,203.22,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151551004,8.11,203.21,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151551808,5.51519541,203.22,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151552004,8.11,203.21,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151552204,13.62519541,203.21,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151552608,8.11,203.2,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151553006,13.62519541,203.2,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151555109,5.51519541,203.19,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151563113,8.11,203.2,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757151565119,8.11,203.21,203.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757151581227,13.62519541,203.21,203.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757151597835,13.50519541,203.24,203.18,2.39889052]
["bitfinex-derivatives","SOLF0:USTF0",1757151598033,7.99,203.24,203.19,4.76752155]
["bitfinex-derivatives","SOLF0:USTF0",1757151598229,7.99,203.24,203.2,4.76752155]
["bitfinex-derivatives","SOLF0:USTF0",1757151598438,7.99,203.24,203.21,4.76752155]
["bitfinex-derivatives","SOLF0:USTF0",1757151598637,7.99,203.24,203.22,12.59752155]
["bitfinex-derivatives","SOLF0:USTF0",1757151598838,7.99,203.24,203.23,4.76752155]
["bitfinex-derivatives","SOLF0:USTF0",1757151599038,7.99,203.24,203.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757151599833,13.50519541,203.27,203.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757151600127,13.50519541,203.27,203.21,2.39889052]
["bitfinex-derivatives","SOLF0:USTF0",1757151600128,7.99,203.27,203.21,2.39889052]
["bitfinex-derivatives","SOLF0:USTF0",1757151600328,7.99,203.27,203.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757151600733,13.50519541,203.27,203.17,59.46889052]
["bitfinex-derivatives","SOLF0:USTF0",1757151600939,7.99,203.25,203.18,4.76129902]
["bitfinex-derivatives","SOLF0:USTF0",1757151601137,7.99,203.25,203.19,4.76129902]
["bitfinex-derivatives","SOLF0:USTF0",1757151601340,7.99,203.25,203.2,4.76129902]
["bitfinex-derivatives","SOLF0:USTF0",1757151601541,7.99,203.26,203.21,4.76129902]
["bitfinex-derivatives","SOLF0:USTF0",1757151601839,7.99,203.26,203.22,4.76129902]
["bitfinex-derivatives","SOLF0:USTF0",1757151602039,7.99,203.26,203.23,4.76129902]
["bitfinex-derivatives","SOLF0:USTF0",1757151602239,7.99,203.26,203.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757151602240,7.99,203.26,203.24,4.76129902]
["bitfinex-derivatives","SOLF0:USTF0",1757151602434,7.99,203.26,203.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757151602636,7.99,203.26,203.2,4.75891536]
["bitfinex-derivatives","SOLF0:USTF0",1757151602833,7.99,203.26,203.21,4.75891536]
["bitfinex-derivatives","SOLF0:USTF0",1757151603033,5.51519541,203.25,203.22,4.75891536]
["bitfinex-derivatives","SOLF0:USTF0",1757151603238,7.99,203.24,203.23,4.75891536]
["bitfinex-derivatives","SOLF0:USTF0",1757151615742,7.99,203.24,203.23,4.75269615]
["bitfinex-derivatives","SOLF0:USTF0",1757151618149,5.51519541,203.27,203.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757151618353,7.99,203.27,203.23,1.53469595]
["bitfinex-derivatives","SOLF0:USTF0",1757151618646,7.99,203.27,203.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757151619351,5.54949965,203.28,203.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757151619551,7.49,203.27,203.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757151621654,5.54949965,203.28,203.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757151621850,7.49,203.27,203.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757151622854,7.49,203.27,203.25,9.59469595]
["bitfinex-derivatives","SOLF0:USTF0",1757151623652,0.03430424,203.28,203.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757151623848,0.03430424,203.28,203.27,14.35699461]
["bitfinex-derivatives","SOLF0:USTF0",1757151627258,0.03430424,203.28,203.27,9.59469595]
["bitfinex-derivatives","SOLF0:USTF0",1757151629560,0.03430424,203.28,203.23,9.59469595]
["bitfinex-derivatives","SOLF0:USTF0",1757151629852,7.49,203.27,203.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757151630258,7.49,203.27,203.21,1.53469595]
["bitfinex-derivatives","SOLF0:USTF0",1757151630451,7.49,203.26,203.22,4.75943534]
["bitfinex-derivatives","SOLF0:USTF0",1757151630650,7.49,203.26,203.23,4.75943534]
["bitfinex-derivatives","SOLF0:USTF0",1757151630853,7.49,203.26,203.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757151631050,7.49,203.26,203.21,4.75943534]
["bitfinex-derivatives","SOLF0:USTF0",1757151631256,7.49,203.26,203.22,4.75943534]
["bitfinex-derivatives","SOLF0:USTF0",1757151631457,7.49,203.26,203.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757151631759,7.04989136,203.27,203.21,4.76001043]
["bitfinex-derivatives","SOLF0:USTF0",1757151631961,7.04989136,203.27,203.22,4.76001043]
["bitfinex-derivatives","SOLF0:USTF0",1757151632265,7.49,203.26,203.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757151632458,7.49,203.26,203.21,4.76050818]
["bitfinex-derivatives","SOLF0:USTF0",1757151632652,7.04989136,203.27,203.22,4.76050818]
["bitfinex-derivatives","SOLF0:USTF0",1757151632858,7.49,203.26,203.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757151633155,7.04989136,203.27,203.21,4.76050818]
["bitfinex-derivatives","SOLF0:USTF0",1757151633357,7.49,203.26,203.22,4.76050818]
["bitfinex-derivatives","SOLF0:USTF0",1757151633556,5.51519541,203.25,203.19,1.53469595]
["bitfinex-derivatives","SOLF0:USTF0",1757151633757,7.49,203.23,203.2,12.82149459]
["bitfinex-derivatives","SOLF0:USTF0",1757151633957,7.49,203.23,203.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757151638359,7.49,203.23,203.19,1.53469595]
["bitfinex-derivatives","SOLF0:USTF0",1757151638563,7.49,203.23,203.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757151640862,7.49,203.23,203.19,1.53469595]
["bitfinex-derivatives","SOLF0:USTF0",1757151641062,0.03305917,203.24,203.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757151641658,0.03305917,203.24,203.21,1.53469595]
["bitfinex-derivatives","SOLF0:USTF0",1757151642061,0.03305917,203.24,203.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757151644268,0.03305917,203.24,203.23,12.82500213]
["bitfinex-derivatives","SOLF0:USTF0",1757151646667,7.52305917,203.24,203.23,4.76500213]
["bitfinex-derivatives","SOLF0:USTF0",1757151651277,5.54825458,203.24,203.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757151651477,5.54825458,203.24,203.21,4.76723904]
["bitfinex-derivatives","SOLF0:USTF0",1757151651676,7.97,203.23,203.22,4.76723904]
["bitfinex-derivatives","SOLF0:USTF0",1757151652977,5.54825458,203.24,203.22,12.63723904]
["bitfinex-derivatives","SOLF0:USTF0",1757151653178,0.03305917,203.24,203.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151653676,8.00305917,203.24,203.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151654374,0.03305917,203.24,203.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151654577,0.03305917,203.24,203.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151654780,0.03305917,203.24,203.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151654975,0.03305917,203.24,203.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151655171,0.03305917,203.24,203.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151655474,0.03305917,203.24,203.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151655679,0.03305917,203.24,203.19,1.53469595]
["bitfinex-derivatives","SOLF0:USTF0",1757151655879,0.03305917,203.24,203.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151656074,0.03305917,203.24,203.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151656778,8.00305917,203.24,203.19,1.53469595]
["bitfinex-derivatives","SOLF0:USTF0",1757151656979,8.00305917,203.24,203.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151657180,8.00305917,203.24,203.22,4.76667648]
["bitfinex-derivatives","SOLF0:USTF0",1757151657480,8.00305917,203.24,203.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151657779,8.00305917,203.24,203.22,4.76658346]
["bitfinex-derivatives","SOLF0:USTF0",1757151657979,8.00305917,203.24,203.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151658278,8.00305917,203.24,203.22,4.76658346]
["bitfinex-derivatives","SOLF0:USTF0",1757151658474,8.00305917,203.24,203.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151658683,8.00305917,203.24,203.22,4.76649662]
["bitfinex-derivatives","SOLF0:USTF0",1757151658879,8.00305917,203.24,203.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151659081,8.00305917,203.24,203.22,4.76649662]
["bitfinex-derivatives","SOLF0:USTF0",1757151659381,8.00305917,203.24,203.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151659582,0.03305917,203.24,203.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151660688,8.00305917,203.24,203.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151661587,8.00305917,203.24,203.19,1.53469595]
["bitfinex-derivatives","SOLF0:USTF0",1757151661782,8.00305917,203.24,203.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151661980,7.97,203.23,203.19,1.53469595]
["bitfinex-derivatives","SOLF0:USTF0",1757151662180,0.03305917,203.24,203.2,4.76625357]
["bitfinex-derivatives","SOLF0:USTF0",1757151662387,7.97,203.23,203.21,4.76625357]
["bitfinex-derivatives","SOLF0:USTF0",1757151662588,7.97,203.23,203.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151662790,7.97,203.23,203.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151662991,0.03305917,203.24,203.21,4.76612308]
["bitfinex-derivatives","SOLF0:USTF0",1757151663191,7.97,203.23,203.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151663383,7.97,203.23,203.21,4.76612379]
["bitfinex-derivatives","SOLF0:USTF0",1757151663588,7.97,203.23,203.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151663791,7.97,203.23,203.21,4.76596403]
["bitfinex-derivatives","SOLF0:USTF0",1757151663987,7.97,203.23,203.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151664188,7.97,203.23,203.21,4.76596403]
["bitfinex-derivatives","SOLF0:USTF0",1757151664484,7.97,203.23,203.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151664688,7.97,203.23,203.21,4.7658833]
["bitfinex-derivatives","SOLF0:USTF0",1757151664890,7.97,203.23,203.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151665190,7.97,203.23,203.21,12.6358833]
["bitfinex-derivatives","SOLF0:USTF0",1757151665392,7.97,203.23,203.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151668396,7.97,203.23,203.22,4.76576474]
["bitfinex-derivatives","SOLF0:USTF0",1757151669294,0.03305917,203.24,203.22,4.76576474]
["bitfinex-derivatives","SOLF0:USTF0",1757151669496,8.00305917,203.24,203.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151673299,5.54825458,203.24,203.23,4.77166194]
["bitfinex-derivatives","SOLF0:USTF0",1757151673797,13.51825458,203.24,203.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151673998,7.97,203.23,203.2,4.77168545]
["bitfinex-derivatives","SOLF0:USTF0",1757151674299,13.48519541,203.23,203.18,1.53469595]
["bitfinex-derivatives","SOLF0:USTF0",1757151674597,5.51519541,203.23,203.19,4.77381315]
["bitfinex-derivatives","SOLF0:USTF0",1757151674791,5.51519541,203.23,203.2,4.77381315]
["bitfinex-derivatives","SOLF0:USTF0",1757151674992,7.97,203.22,203.18,9.40469595]
["bitfinex-derivatives","SOLF0:USTF0",1757151675197,7.97,203.22,203.19,12.64381315]
["bitfinex-derivatives","SOLF0:USTF0",1757151675393,7.97,203.22,203.2,4.77381315]
["bitfinex-derivatives","SOLF0:USTF0",1757151675600,7.97,203.22,203.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151675899,7.97,203.22,203.2,12.64413753]
["bitfinex-derivatives","SOLF0:USTF0",1757151676099,5.51519541,203.23,203.21,4.77412123]
["bitfinex-derivatives","SOLF0:USTF0",1757151676395,0.03305917,203.24,203.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151676702,0.03305917,203.24,203.21,4.776096]
["bitfinex-derivatives","SOLF0:USTF0",1757151676895,0.03305917,203.24,203.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151677293,0.03305917,203.24,203.23,12.64603097]
["bitfinex-derivatives","SOLF0:USTF0",1757151677500,0.03305917,203.24,203.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757151683603,0.03305917,203.24,203.23,12.40405596]
["bitfinex-derivatives","SOLF0:USTF0",1757151706618,0.03305917,203.24,203.23,14.80281568]
["bitfinex-derivatives","SOLF0:USTF0",1757151707421,0.03305917,203.24,203.23,12.40405596]
["bitfinex-derivatives","SOLF0:USTF0",1757151707621,0.03305917,203.24,203.23,14.80281568]
["bitfinex-derivatives","SOLF0:USTF0",1757151709019,0.03305917,203.24,203.23,4.53405596]
["bitfinex-derivatives","SOLF0:USTF0",1757151709221,7.93305917,203.24,203.23,4.53405596]
["bitfinex-derivatives","SOLF0:USTF0",1757151709426,7.93305917,203.24,203.23,12.10405596]
["bitfinex-derivatives","SOLF0:USTF0",1757151709721,0.03305917,203.24,203.23,12.10405596]
["bitfinex-derivatives","SOLF0:USTF0",1757151719932,0.03305917,203.24,203.23,12.09887577]
["bitfinex-derivatives","SOLF0:USTF0",1757151722223,7.9,203.3,203.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757151722427,7.9,203.3,203.25,126.00763549]
["bitfinex-derivatives","SOLF0:USTF0",1757151722631,7.9,203.3,203.26,4.52887577]
["bitfinex-derivatives","SOLF0:USTF0",1757151722933,7.9,203.3,203.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757151728737,5.51519541,203.32,203.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757151728934,7.9,203.31,203.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757151729334,5.51519541,203.32,203.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757151729533,7.9,203.31,203.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757151729734,5.51519541,203.32,203.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757151729937,7.9,203.31,203.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757151730432,5.51519541,203.32,203.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757151730637,7.9,203.31,203.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757151731033,5.51519541,203.32,203.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757151731241,7.9,203.31,203.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757151732835,7.9,203.31,203.27,0.03590672]
["bitfinex-derivatives","SOLF0:USTF0",1757151733239,5.51519541,203.29,203.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757151742150,5.51519541,203.3,203.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757151742347,13.20519541,203.3,203.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757151743149,7.69,203.3,203.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757151749655,7.69,203.3,203.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757151749855,13.20519541,203.32,203.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757151750558,13.20519541,203.32,203.27,1.56967986]
["bitfinex-derivatives","SOLF0:USTF0",1757151750848,13.20519541,203.32,203.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757151751054,13.20519541,203.32,203.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757151751451,7.69,203.31,203.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757151752155,7.69,203.31,203.29,1.53377314]
["bitfinex-derivatives","SOLF0:USTF0",1757151752353,7.69,203.31,203.29,9.69377314]
["bitfinex-derivatives","SOLF0:USTF0",1757151753348,13.20519541,203.31,203.29,9.69377314]
["bitfinex-derivatives","SOLF0:USTF0",1757151755559,13.20519541,203.31,203.29,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757151758263,7.69,203.3,203.29,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757151762169,13.20519541,203.3,203.29,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757151764372,5.51519541,203.3,203.27,0.03590672]
["bitfinex-derivatives","SOLF0:USTF0",1757151764572,7.69,203.29,203.27,0.03590672]
["bitfinex-derivatives","SOLF0:USTF0",1757151764973,7.69,203.29,203.27,8.19590672]
["bitfinex-derivatives","SOLF0:USTF0",1757151773077,5.51519541,203.3,203.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757151773782,5.51519541,203.32,203.28,1.53377314]
["bitfinex-derivatives","SOLF0:USTF0",1757151773980,5.51519541,203.32,203.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757151774182,8.05,203.32,203.31,4.51068162]
["bitfinex-derivatives","SOLF0:USTF0",1757151777991,8.05,203.32,203.31,11.89068162]
["bitfinex-derivatives","SOLF0:USTF0",1757151779185,8.05,203.34,203.31,11.89068162]
["bitfinex-derivatives","SOLF0:USTF0",1757151779485,8.05,203.34,203.32,4.51068162]
["bitfinex-derivatives","SOLF0:USTF0",1757151779784,8.05,203.34,203.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757151779988,5.51519541,203.35,203.32,4.5690198]
["bitfinex-derivatives","SOLF0:USTF0",1757151780186,8.05,203.34,203.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757151780485,8.05,203.34,203.32,4.56900363]
["bitfinex-derivatives","SOLF0:USTF0",1757151780681,5.51519541,203.35,203.31,7.41229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151780887,5.51519541,203.35,203.32,4.56893426]
["bitfinex-derivatives","SOLF0:USTF0",1757151781079,5.51519541,203.35,203.31,7.41229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151781386,8.05,203.34,203.32,4.56893426]
["bitfinex-derivatives","SOLF0:USTF0",1757151781585,5.51519541,203.35,203.31,7.41229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151781779,8.05,203.34,203.32,4.5683568]
["bitfinex-derivatives","SOLF0:USTF0",1757151781974,8.05,203.34,203.31,7.41229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151782187,5.51519541,203.35,203.32,4.5683568]
["bitfinex-derivatives","SOLF0:USTF0",1757151782485,8.05,203.34,203.31,7.41229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151782681,5.51519541,203.35,203.32,4.56784967]
["bitfinex-derivatives","SOLF0:USTF0",1757151782888,8.05,203.34,203.31,7.41229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151783083,5.51519541,203.33,203.32,4.56784967]
["bitfinex-derivatives","SOLF0:USTF0",1757151783284,13.56519541,203.33,203.32,4.56784967]
["bitfinex-derivatives","SOLF0:USTF0",1757151783485,13.56519541,203.33,203.31,7.41229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151784588,8.05,203.33,203.31,7.41229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151785381,5.51519541,203.34,203.31,7.41229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151785586,8.05,203.33,203.31,7.41229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151790801,8.05,203.33,203.31,0.03229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151791189,8.05,203.33,203.31,7.41229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151792395,8.05,203.33,203.31,0.03229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151792693,8.05,203.32,203.31,0.03229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151793198,13.5574358,203.32,203.31,0.03229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151803317,8.05,203.32,203.31,0.03229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151803913,8.01,203.34,203.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757151804114,5.5074358,203.36,203.31,4.60394526]
["bitfinex-derivatives","SOLF0:USTF0",1757151804115,8.01,203.35,203.31,7.74229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151804413,5.5074358,203.36,203.32,4.5716142]
["bitfinex-derivatives","SOLF0:USTF0",1757151804611,5.5074358,203.36,203.31,7.74229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151804916,8.01,203.35,203.32,4.57155596]
["bitfinex-derivatives","SOLF0:USTF0",1757151805210,5.5074358,203.36,203.31,7.74229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151805416,5.5074358,203.36,203.32,4.5715331]
["bitfinex-derivatives","SOLF0:USTF0",1757151805612,5.5074358,203.36,203.31,7.74229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151805813,8.01,203.35,203.32,4.57148116]
["bitfinex-derivatives","SOLF0:USTF0",1757151806017,8.01,203.35,203.31,7.74229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151806220,5.5074358,203.37,203.32,4.57148116]
["bitfinex-derivatives","SOLF0:USTF0",1757151806412,8.01,203.36,203.31,7.74229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151806614,8.01,203.36,203.32,4.57142598]
["bitfinex-derivatives","SOLF0:USTF0",1757151806808,8.01,203.36,203.31,7.74229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151807016,8.01,203.36,203.32,4.57142598]
["bitfinex-derivatives","SOLF0:USTF0",1757151807313,8.01,203.36,203.31,7.74229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151807515,8.01,203.36,203.32,4.57139012]
["bitfinex-derivatives","SOLF0:USTF0",1757151807718,8.01,203.36,203.31,7.74229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151807914,8.01,203.36,203.32,4.57139012]
["bitfinex-derivatives","SOLF0:USTF0",1757151808116,8.01,203.36,203.31,7.74229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151808317,8.01,203.36,203.32,4.57140223]
["bitfinex-derivatives","SOLF0:USTF0",1757151808518,5.5074358,203.37,203.31,7.74229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151808709,5.5074358,203.37,203.32,4.5713734]
["bitfinex-derivatives","SOLF0:USTF0",1757151808914,8.01,203.36,203.31,7.74229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151809115,8.01,203.36,203.32,4.5713734]
["bitfinex-derivatives","SOLF0:USTF0",1757151809314,8.01,203.36,203.31,7.74229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151809315,5.5074358,203.37,203.31,7.74229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151809618,8.29573659,203.39,203.31,7.74229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151809619,5.5074358,203.36,203.31,7.74229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151809821,8.01,203.35,203.31,7.74229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151810318,5.5074358,203.36,203.31,7.74229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151810512,8.01,203.35,203.31,7.74229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151810709,5.5074358,203.36,203.31,7.74229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151812122,8.01,203.35,203.31,7.74229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151812618,8.01,203.35,203.31,0.03229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151813317,8.01,203.34,203.31,0.03229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151813522,5.5074358,203.35,203.31,0.03229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151814315,8.01,203.34,203.31,0.03229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151814516,5.5074358,203.35,203.31,0.03229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151815312,8.01,203.34,203.31,0.03229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151815521,5.5074358,203.35,203.31,0.03229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151815823,8.01,203.34,203.31,0.03229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151816021,5.5074358,203.35,203.31,0.03229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151816222,8.01,203.34,203.31,0.03229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151817123,5.5074358,203.35,203.31,0.03229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151817917,8.01,203.34,203.31,0.03229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151818121,5.5074358,203.35,203.31,7.74229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151818321,8.01,203.34,203.31,7.74229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151818624,5.5074358,203.35,203.31,7.74229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151819213,8.01,203.34,203.31,7.74229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151819922,5.5074358,203.35,203.31,7.74229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151820121,8.01,203.34,203.31,7.74229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151821622,5.5074358,203.35,203.31,7.74229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151821824,8.01,203.34,203.31,7.74229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151823020,8.01,203.34,203.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757151823220,13.5174358,203.34,203.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757151826023,8.01,203.33,203.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757151831329,8.01,203.33,203.31,7.75229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151838241,5.5074358,203.35,203.31,0.03229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151838432,7.64,203.34,203.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757151840636,7.64,203.34,203.31,0.03229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151840838,5.5074358,203.35,203.31,0.03229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151841230,7.64,203.34,203.31,0.03229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151841434,5.5074358,203.35,203.31,0.03229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151841741,7.64,203.34,203.31,7.75229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151842440,5.5074358,203.35,203.31,7.75229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151842634,7.64,203.34,203.31,7.75229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151843242,7.64,203.34,203.32,4.57288444]
["bitfinex-derivatives","SOLF0:USTF0",1757151843444,7.64,203.34,203.31,7.75229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151843643,5.5074358,203.35,203.32,4.57294436]
["bitfinex-derivatives","SOLF0:USTF0",1757151843843,7.64,203.34,203.31,7.75229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151844044,5.5074358,203.35,203.32,4.57294436]
["bitfinex-derivatives","SOLF0:USTF0",1757151844246,5.5074358,203.35,203.31,7.75229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151844445,7.64,203.34,203.32,4.573585]
["bitfinex-derivatives","SOLF0:USTF0",1757151844640,5.5074358,203.35,203.31,7.75229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151844841,5.5074358,203.35,203.32,4.57358434]
["bitfinex-derivatives","SOLF0:USTF0",1757151845040,5.5074358,203.35,203.31,7.75229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151845346,13.1474358,203.34,203.32,4.57358367]
["bitfinex-derivatives","SOLF0:USTF0",1757151845644,7.64,203.33,203.31,7.75229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151845846,7.64,203.33,203.32,4.57436559]
["bitfinex-derivatives","SOLF0:USTF0",1757151848243,7.64,203.33,203.32,4.37436559]
["bitfinex-derivatives","SOLF0:USTF0",1757151852448,7.64,203.33,203.31,7.75229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151860254,7.64,203.33,203.32,4.57448373]
["bitfinex-derivatives","SOLF0:USTF0",1757151860850,5.5074358,203.34,203.32,11.94448373]
["bitfinex-derivatives","SOLF0:USTF0",1757151861050,5.5074358,203.34,203.31,0.03229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151861353,5.5074358,203.34,203.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757151861853,13.6774358,203.34,203.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757151862449,8.17,203.34,203.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757151863856,5.5074358,203.35,203.31,7.40229447]
["bitfinex-derivatives","SOLF0:USTF0",1757151864056,8.17,203.34,203.32,4.57430155]
["bitfinex-derivatives","SOLF0:USTF0",1757151864358,8.17,203.34,203.33,4.57430155]
["bitfinex-derivatives","SOLF0:USTF0",1757151869561,5.5074358,203.35,203.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757151869754,5.5074358,203.35,203.34,11.94430155]
["bitfinex-derivatives","SOLF0:USTF0",1757151870758,13.6774358,203.36,203.34,11.94430155]
["bitfinex-derivatives","SOLF0:USTF0",1757151870959,13.6774358,203.36,203.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757151872261,5.5074358,203.36,203.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757151872463,8.17,203.35,203.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757151872657,8.17,203.35,203.34,11.94340734]
["bitfinex-derivatives","SOLF0:USTF0",1757151872861,8.17,203.35,203.34,4.57340734]
["bitfinex-derivatives","SOLF0:USTF0",1757151874263,8.17,203.35,203.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757151874460,5.51759691,203.33,203.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757151874764,5.51759691,203.33,203.32,11.94311051]
["bitfinex-derivatives","SOLF0:USTF0",1757151879474,5.51759691,203.34,203.32,11.74311051]
["bitfinex-derivatives","SOLF0:USTF0",1757151879774,5.51759691,203.34,203.33,4.57311051]
["bitfinex-derivatives","SOLF0:USTF0",1757151883174,8.17,203.35,203.33,4.57311051]
["bitfinex-derivatives","SOLF0:USTF0",1757151883374,8.17,203.35,203.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757151883674,8.17,203.35,203.33,4.57238768]
["bitfinex-derivatives","SOLF0:USTF0",1757151883867,8.17,203.35,203.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757151884071,8.17,203.35,203.33,4.57238768]
["bitfinex-derivatives","SOLF0:USTF0",1757151884272,8.17,203.35,203.34,4.57238768]
["bitfinex-derivatives","SOLF0:USTF0",1757151885775,8.17,203.35,203.34,4.57229198]
["bitfinex-derivatives","SOLF0:USTF0",1757151890285,5.51759691,203.36,203.34,4.57229198]
["bitfinex-derivatives","SOLF0:USTF0",1757151890584,5.51759691,203.36,203.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757151891285,13.09759691,203.36,203.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757151893585,5.51759691,203.36,203.32,1.53346892]
["bitfinex-derivatives","SOLF0:USTF0",1757151893785,13.09759691,203.37,203.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757151894084,13.09759691,203.37,203.33,4.57470096]
["bitfinex-derivatives","SOLF0:USTF0",1757151894085,13.09759691,203.37,203.35,12.26470096]
["bitfinex-derivatives","SOLF0:USTF0",1757151894283,13.09759691,203.37,203.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757151897083,5.51759691,203.37,203.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757151897387,7.58,203.36,203.34,4.57407163]
["bitfinex-derivatives","SOLF0:USTF0",1757151897587,7.58,203.36,203.35,4.57407163]
["bitfinex-derivatives","SOLF0:USTF0",1757151904096,7.58,203.36,203.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757151909701,7.58,203.36,203.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757151909895,5.51759691,203.38,203.35,1.53346892]
["bitfinex-derivatives","SOLF0:USTF0",1757151910401,5.51759691,203.38,203.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757151910600,13.09759691,203.39,203.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757151910802,13.09759691,203.39,203.35,1.53346892]
["bitfinex-derivatives","SOLF0:USTF0",1757151910999,13.09759691,203.39,203.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757151911599,13.09759691,203.39,203.35,1.56684018]
["bitfinex-derivatives","SOLF0:USTF0",1757151911799,7.58,203.39,203.36,12.26173924]
["bitfinex-derivatives","SOLF0:USTF0",1757151911995,7.58,203.39,203.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757151913300,13.09759691,203.39,203.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757151913499,13.09759691,203.39,203.35,1.56684018]
["bitfinex-derivatives","SOLF0:USTF0",1757151913702,13.09759691,203.39,203.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757151914105,13.09759691,203.39,203.37,4.56936832]
["bitfinex-derivatives","SOLF0:USTF0",1757151914403,13.09759691,203.39,203.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757151914606,13.09759691,203.39,203.37,4.56939333]
["bitfinex-derivatives","SOLF0:USTF0",1757151914798,13.09759691,203.39,203.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757151915001,7.58,203.38,203.37,4.56939333]
["bitfinex-derivatives","SOLF0:USTF0",1757151915201,13.09759691,203.39,203.37,12.25939333]
["bitfinex-derivatives","SOLF0:USTF0",1757151915406,13.09759691,203.39,203.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757151917910,5.51759691,203.39,203.35,0.03337126]
["bitfinex-derivatives","SOLF0:USTF0",1757151918110,5.51759691,203.4,203.36,6.10188678]
["bitfinex-derivatives","SOLF0:USTF0",1757151918306,13.09759691,203.4,203.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757151918909,7.53,203.39,203.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757151919110,7.53,203.39,203.38,12.25775925]
["bitfinex-derivatives","SOLF0:USTF0",1757151920109,7.53,203.39,203.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757151921814,13.04759691,203.41,203.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757151922114,13.04759691,203.41,203.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757151922115,7.53,203.41,203.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757151928122,7.53,203.41,203.35,0.03337126]
["bitfinex-derivatives","SOLF0:USTF0",1757151928322,7.53,203.39,203.35,0.03337126]
["bitfinex-derivatives","SOLF0:USTF0",1757151928527,13.04759691,203.39,203.35,0.03337126]
["bitfinex-derivatives","SOLF0:USTF0",1757151928827,5.51759691,203.38,203.35,0.03337126]
["bitfinex-derivatives","SOLF0:USTF0",1757151929028,7.53,203.37,203.35,0.03337126]
["bitfinex-derivatives","SOLF0:USTF0",1757151929217,5.51759691,203.38,203.35,0.03337126]
["bitfinex-derivatives","SOLF0:USTF0",1757151929420,7.53,203.37,203.35,0.03337126]
["bitfinex-derivatives","SOLF0:USTF0",1757151929617,5.51759691,203.38,203.35,0.03337126]
["bitfinex-derivatives","SOLF0:USTF0",1757151929821,7.53,203.37,203.35,0.03337126]
["bitfinex-derivatives","SOLF0:USTF0",1757151930022,7.53,203.38,203.35,0.03337126]
["bitfinex-derivatives","SOLF0:USTF0",1757151930329,5.51759691,203.39,203.35,0.03337126]
["bitfinex-derivatives","SOLF0:USTF0",1757151930721,7.53,203.38,203.35,0.03337126]
["bitfinex-derivatives","SOLF0:USTF0",1757151931126,7.53,203.38,203.35,8.01337126]
["bitfinex-derivatives","SOLF0:USTF0",1757151931527,5.51759691,203.39,203.35,8.01337126]
["bitfinex-derivatives","SOLF0:USTF0",1757151932127,7.53,203.38,203.35,8.01337126]
["bitfinex-derivatives","SOLF0:USTF0",1757151932427,5.51759691,203.39,203.35,0.03337126]
["bitfinex-derivatives","SOLF0:USTF0",1757151932629,7.53,203.38,203.35,0.03337126]
["bitfinex-derivatives","SOLF0:USTF0",1757151932830,5.51759691,203.39,203.35,0.03337126]
["bitfinex-derivatives","SOLF0:USTF0",1757151933133,7.53,203.38,203.35,0.03337126]
["bitfinex-derivatives","SOLF0:USTF0",1757151933436,7.53,203.37,203.35,0.03337126]
["bitfinex-derivatives","SOLF0:USTF0",1757151934328,5.51759691,203.38,203.35,0.03337126]
["bitfinex-derivatives","SOLF0:USTF0",1757151934534,7.53,203.37,203.35,0.03337126]
["bitfinex-derivatives","SOLF0:USTF0",1757151935132,5.51759691,203.38,203.35,0.03337126]
["bitfinex-derivatives","SOLF0:USTF0",1757151935335,7.53,203.37,203.35,0.03337126]
["bitfinex-derivatives","SOLF0:USTF0",1757151936433,13.04759691,203.37,203.35,0.03337126]
["bitfinex-derivatives","SOLF0:USTF0",1757151941235,7.53,203.36,203.35,0.03337126]
["bitfinex-derivatives","SOLF0:USTF0",1757151942835,13.04759691,203.36,203.35,0.03337126]
["bitfinex-derivatives","SOLF0:USTF0",1757151943233,7.53,203.36,203.35,0.03337126]
["bitfinex-derivatives","SOLF0:USTF0",1757151963449,13.04759691,203.36,203.35,0.03337126]
["bitfinex-derivatives","SOLF0:USTF0",1757151970156,7.53,203.36,203.35,0.03337126]
["bitfinex-derivatives","SOLF0:USTF0",1757151979455,9.06374305,203.36,203.35,0.03337126]
["bitfinex-derivatives","SOLF0:USTF0",1757151980155,9.06374305,203.36,203.35,0.00261025]
["bitfinex-derivatives","SOLF0:USTF0",1757151980554,17.35947964,203.36,203.35,0.00261025]
["bitfinex-derivatives","SOLF0:USTF0",1757151983349,9.06374305,203.36,203.35,0.00261025]
["bitfinex-derivatives","SOLF0:USTF0",1757151986158,17.35947964,203.36,203.35,0.00261025]
["bitfinex-derivatives","SOLF0:USTF0",1757151986358,9.06374305,203.36,203.35,0.00261025]
["bitfinex-derivatives","SOLF0:USTF0",1757151987059,17.35947964,203.36,203.35,0.00261025]
["bitfinex-derivatives","SOLF0:USTF0",1757151989655,24.34374305,203.36,203.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757151989856,24.34374305,203.36,203.23,4.57845608]
["bitfinex-derivatives","SOLF0:USTF0",1757151989857,1.53374305,203.24,203.23,4.57845608]
["bitfinex-derivatives","SOLF0:USTF0",1757151990062,1.53374305,203.24,203.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757151990263,7.79,203.23,203.2,4.50546743]
["bitfinex-derivatives","SOLF0:USTF0",1757151990459,7.79,203.23,203.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757151990657,1.53374305,203.24,203.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757151990961,7.79,203.26,203.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757151991157,7.79,203.26,203.22,4.49924144]
["bitfinex-derivatives","SOLF0:USTF0",1757151991356,7.79,203.26,203.2,1.53374305]
["bitfinex-derivatives","SOLF0:USTF0",1757151991357,7.79,203.26,203.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757151991557,7.79,203.26,203.2,1.53374305]
["bitfinex-derivatives","SOLF0:USTF0",1757151991860,1.53374305,203.28,203.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757151994661,1.53374305,203.28,203.2,1.53374305]
["bitfinex-derivatives","SOLF0:USTF0",1757151994856,7.79,203.27,203.21,12.28171376]
["bitfinex-derivatives","SOLF0:USTF0",1757151995055,7.79,203.27,203.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757151996458,1.53374305,203.26,203.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757151998154,7.79,203.25,203.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757152003663,5.51432077,203.29,203.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757152003664,7.79,203.23,203.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757152003864,1.53374305,203.24,203.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757152004062,7.79,203.23,203.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757152004271,1.53374305,203.24,203.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757152004874,7.79,203.23,203.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757152005167,9.32374305,203.24,203.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757152006968,1.53374305,203.22,203.13,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1757152007174,9.32374305,203.22,203.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757152008977,7.79,203.22,203.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757152009667,9.32374305,203.22,203.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757152010178,7.43,203.2,203.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757152014978,0.03392938,203.21,203.14,1.53374305]
["bitfinex-derivatives","SOLF0:USTF0",1757152015374,7.43,203.2,203.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757152015574,7.43,203.2,203.14,9.02374305]
["bitfinex-derivatives","SOLF0:USTF0",1757152021586,8.96374305,203.2,203.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757152028498,7.43,203.2,203.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757152028800,7.46392938,203.21,203.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757152028994,7.43,203.2,203.15,1.53374305]
["bitfinex-derivatives","SOLF0:USTF0",1757152029200,8.96374305,203.22,203.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757152029596,0.03553574,203.21,203.15,1.53374305]
["bitfinex-derivatives","SOLF0:USTF0",1757152030301,7.43,203.2,203.15,9.02374305]
["bitfinex-derivatives","SOLF0:USTF0",1757152030700,0.03553574,203.21,203.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757152031000,7.43,203.2,203.15,9.02374305]
["bitfinex-derivatives","SOLF0:USTF0",1757152031200,0.03553574,203.21,203.15,1.53374305]
["bitfinex-derivatives","SOLF0:USTF0",1757152031699,7.43,203.2,203.15,1.53374305]
["bitfinex-derivatives","SOLF0:USTF0",1757152031901,0.03553574,203.21,203.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757152032195,7.43,203.2,203.15,9.02374305]
["bitfinex-derivatives","SOLF0:USTF0",1757152032399,0.03553574,203.21,203.15,1.53374305]
["bitfinex-derivatives","SOLF0:USTF0",1757152032799,7.46553574,203.21,203.15,9.02374305]
["bitfinex-derivatives","SOLF0:USTF0",1757152034197,0.03553574,203.21,203.16,4.49116833]
["bitfinex-derivatives","SOLF0:USTF0",1757152034403,7.43,203.2,203.15,9.02374305]
["bitfinex-derivatives","SOLF0:USTF0",1757152034603,7.43,203.2,203.16,4.49116833]
["bitfinex-derivatives","SOLF0:USTF0",1757152034800,8.96374305,203.2,203.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757152035101,1.53374305,203.2,203.15,4.49138939]
["bitfinex-derivatives","SOLF0:USTF0",1757152035308,1.53374305,203.2,203.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757152035608,7.43,203.19,203.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757152035804,7.43,203.19,203.15,7.52197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152035999,7.43,203.19,203.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757152036406,1.53374305,203.2,203.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757152036606,7.43,203.19,203.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757152036805,1.53374305,203.2,203.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757152038004,1.56927879,203.21,203.15,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152038404,7.43,203.2,203.15,7.52197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152038600,9.63927879,203.21,203.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757152038804,1.56927879,203.21,203.15,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152039511,8.10553574,203.21,203.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757152039706,8.10553574,203.21,203.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757152040008,8.10553574,203.21,203.15,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152040209,8.10553574,203.21,203.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757152040411,8.10553574,203.21,203.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757152040607,8.10553574,203.21,203.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757152046416,8.10553574,203.21,203.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757152046616,0.03553574,203.21,203.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757152046910,0.03553574,203.21,203.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757152047105,0.03553574,203.21,203.17,4.49743995]
["bitfinex-derivatives","SOLF0:USTF0",1757152047309,0.03553574,203.21,203.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757152047506,0.03553574,203.21,203.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757152047705,0.03553574,203.21,203.15,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152047706,0.03553574,203.21,203.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757152047905,0.03553574,203.21,203.19,12.59838701]
["bitfinex-derivatives","SOLF0:USTF0",1757152048114,0.03553574,203.21,203.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757152048917,0.03553574,203.21,203.2,12.59955102]
["bitfinex-derivatives","SOLF0:USTF0",1757152069935,0.03553574,203.21,203.2,12.59723058]
["bitfinex-derivatives","SOLF0:USTF0",1757152083551,7.47553574,203.21,203.2,4.49987054]
["bitfinex-derivatives","SOLF0:USTF0",1757152083752,7.47553574,203.21,203.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757152084055,7.44,203.2,203.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757152084253,0.03553574,203.21,203.15,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152084455,7.44,203.2,203.16,12.43066902]
["bitfinex-derivatives","SOLF0:USTF0",1757152084652,7.44,203.2,203.17,12.43066902]
["bitfinex-derivatives","SOLF0:USTF0",1757152084852,7.44,203.2,203.18,12.43066902]
["bitfinex-derivatives","SOLF0:USTF0",1757152085054,7.44,203.2,203.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757152088250,7.47553574,203.21,203.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757152088457,7.47553574,203.21,203.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757152088652,7.47553574,203.21,203.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757152088956,0.03553574,203.21,203.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757152089259,0.03553574,203.21,203.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757152098665,7.93553574,203.21,203.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757152098965,7.93553574,203.21,203.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757152099167,7.93553574,203.21,203.19,12.19907178]
["bitfinex-derivatives","SOLF0:USTF0",1757152099366,7.93553574,203.21,203.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757152102266,0.03553574,203.21,203.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757152102468,0.03553574,203.21,203.17,4.4985467]
["bitfinex-derivatives","SOLF0:USTF0",1757152102767,0.03553574,203.21,203.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757152102968,0.03553574,203.21,203.15,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152103168,5.54985651,203.21,203.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757152103373,13.44985651,203.21,203.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757152104468,5.54985651,203.21,203.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757152104669,7.9,203.2,203.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757152104971,7.9,203.2,203.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757152106874,7.93553574,203.21,203.15,7.73197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152107077,7.93553574,203.21,203.16,4.49775755]
["bitfinex-derivatives","SOLF0:USTF0",1757152107372,5.54985651,203.21,203.17,12.19775755]
["bitfinex-derivatives","SOLF0:USTF0",1757152107575,7.9,203.2,203.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757152108076,5.54985651,203.21,203.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757152109071,7.9,203.2,203.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757152112479,7.9,203.2,203.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757152112679,7.9,203.2,203.15,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152112883,7.9,203.2,203.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757152113076,7.9,203.2,203.15,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152113277,7.9,203.2,203.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757152113480,7.9,203.2,203.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757152114281,7.9,203.2,203.15,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152114478,7.9,203.2,203.16,4.42316607]
["bitfinex-derivatives","SOLF0:USTF0",1757152114680,7.9,203.2,203.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757152115177,7.9,203.2,203.15,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152115373,7.9,203.2,203.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757152115570,7.9,203.2,203.15,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152115776,7.9,203.2,203.16,4.42322192]
["bitfinex-derivatives","SOLF0:USTF0",1757152115974,7.9,203.2,203.15,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152116174,7.9,203.2,203.16,4.42322192]
["bitfinex-derivatives","SOLF0:USTF0",1757152116379,7.9,203.2,203.15,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152116571,7.9,203.2,203.16,4.42331118]
["bitfinex-derivatives","SOLF0:USTF0",1757152116777,7.9,203.2,203.15,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152116978,7.9,203.2,203.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757152117278,7.9,203.2,203.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757152117479,7.9,203.2,203.15,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152117682,7.9,203.2,203.16,4.42343498]
["bitfinex-derivatives","SOLF0:USTF0",1757152117878,7.9,203.2,203.15,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152118180,7.9,203.2,203.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757152118380,7.9,203.2,203.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757152118681,7.9,203.2,203.15,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152118981,7.9,203.2,203.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757152119676,5.54985651,203.21,203.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757152119978,7.9,203.2,203.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757152120180,1.53567293,203.2,203.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757152120575,7.9,203.19,203.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757152121275,7.9,203.19,203.17,4.4243151]
["bitfinex-derivatives","SOLF0:USTF0",1757152121475,7.9,203.19,203.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757152121680,7.9,203.19,203.17,4.4243151]
["bitfinex-derivatives","SOLF0:USTF0",1757152121880,7.08552944,203.21,203.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757152122081,7.08552944,203.21,203.15,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152122082,7.9,203.18,203.15,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152122277,7.9,203.18,203.16,4.42441918]
["bitfinex-derivatives","SOLF0:USTF0",1757152122478,1.53567293,203.19,203.15,7.73197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152122679,7.9,203.18,203.16,4.42469865]
["bitfinex-derivatives","SOLF0:USTF0",1757152122879,7.9,203.18,203.15,7.73197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152123081,7.9,203.18,203.16,4.42469865]
["bitfinex-derivatives","SOLF0:USTF0",1757152123286,1.53567293,203.17,203.15,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152123584,13.41432077,203.16,203.15,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152123783,7.9,203.16,203.15,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152125384,8.4,203.16,203.15,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152127286,13.90871249,203.16,203.15,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152131588,5.50871249,203.16,203.15,7.87197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152131787,7.55,203.17,203.15,7.87197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152132184,7.04438542,203.18,203.15,7.87197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152132489,7.55,203.17,203.15,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152132690,7.04438542,203.18,203.15,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152132691,5.50871249,203.18,203.15,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152132984,7.55,203.2,203.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757152132985,9.08567293,203.19,203.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757152134389,9.08567293,203.17,203.15,7.87197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152134590,7.55,203.16,203.15,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152134886,9.08567293,203.17,203.15,7.87197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152135091,7.55,203.16,203.15,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152137895,9.08567293,203.16,203.15,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152144696,14.59438542,203.16,203.15,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152147492,9.08567293,203.16,203.15,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152153397,14.58978028,203.16,203.15,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152154704,133.56978028,203.16,203.15,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1757152155499,1.53567293,203.11,203.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757152156702,0.03349954,203.1,203.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757152157601,0.03349954,203.1,203.04,1.53567293]
["bitfinex-derivatives","SOLF0:USTF0",1757152158194,0.03349954,203.1,203.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757152158604,0.03349954,203.1,203.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757152158800,0.03349954,203.1,203.04,1.53567293]
["bitfinex-derivatives","SOLF0:USTF0",1757152158995,0.03349954,203.1,203.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757152159502,0.03349954,203.1,203.04,1.53567293]
["bitfinex-derivatives","SOLF0:USTF0",1757152160302,0.03349954,203.1,203.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757152160502,0.03349954,203.1,203.04,1.53567293]
["bitfinex-derivatives","SOLF0:USTF0",1757152161104,0.03349954,203.1,203.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757152165803,0.03349954,203.1,203.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757152166903,0.03349954,203.1,203.01,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1757152167207,0.03349954,203.1,203.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757152167610,0.03349954,203.1,203.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757152185516,7.55,203.09,203.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757152192119,0.03349954,203.1,203.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757152195132,0.03349954,203.1,203.03,12.3223]
["bitfinex-derivatives","SOLF0:USTF0",1757152195323,0.03349954,203.1,203.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757152198923,0.03349954,203.1,203.04,12.5621]
["bitfinex-derivatives","SOLF0:USTF0",1757152199128,0.03349954,203.1,203.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757152200129,5.53781747,203.1,203.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757152202129,5.53781747,203.1,203.04,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1757152202325,5.53781747,203.1,203.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757152202531,13.45781747,203.1,203.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757152203526,13.45781747,203.1,203.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757152213133,13.45781747,203.1,203.03,12.5624]
["bitfinex-derivatives","SOLF0:USTF0",1757152217737,13.45781747,203.1,203.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757152226146,8.93734116,203.09,203.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757152226449,14.44165909,203.09,203.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757152226642,0.03242976,203.07,203.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757152226842,0.03242976,203.07,203.0,1.53734116]
["bitfinex-derivatives","SOLF0:USTF0",1757152227247,7.43242976,203.07,203.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757152228047,7.43242976,203.07,203.02,1.53734116]
["bitfinex-derivatives","SOLF0:USTF0",1757152228552,7.4,203.06,203.02,1.53734116]
["bitfinex-derivatives","SOLF0:USTF0",1757152228747,7.4,203.06,203.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757152228942,7.4,203.06,203.02,1.53734116]
["bitfinex-derivatives","SOLF0:USTF0",1757152229849,7.4,203.06,203.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757152230046,7.4,203.06,203.02,1.53734116]
["bitfinex-derivatives","SOLF0:USTF0",1757152230653,7.4,203.06,203.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757152231458,7.4,203.06,203.02,1.53734116]
["bitfinex-derivatives","SOLF0:USTF0",1757152231846,7.4,203.06,203.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757152232049,7.4,203.06,203.02,1.53734116]
["bitfinex-derivatives","SOLF0:USTF0",1757152232245,7.43242976,203.07,203.02,1.53734116]
["bitfinex-derivatives","SOLF0:USTF0",1757152232752,7.43242976,203.07,203.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757152232951,7.43242976,203.07,203.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757152233654,7.43242976,203.07,203.04,1.53734116]
["bitfinex-derivatives","SOLF0:USTF0",1757152233854,7.43242976,203.07,203.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757152235249,0.03242976,203.07,203.04,1.53734116]
["bitfinex-derivatives","SOLF0:USTF0",1757152235449,0.03242976,203.07,203.06,9.03734116]
["bitfinex-derivatives","SOLF0:USTF0",1757152240859,0.03242976,203.07,203.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757152241060,0.03242976,203.07,203.06,9.03734116]
["bitfinex-derivatives","SOLF0:USTF0",1757152274290,0.03242976,203.07,203.06,128.09734116]
["bitfinex-derivatives","SOLF0:USTF0",1757152280997,0.03242976,203.07,203.06,9.03734116]
["bitfinex-derivatives","SOLF0:USTF0",1757152281196,0.03242976,203.07,203.06,128.09734116]
["bitfinex-derivatives","SOLF0:USTF0",1757152281796,7.83242976,203.07,203.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757152282003,7.83242976,203.07,203.04,128.40734116]
["bitfinex-derivatives","SOLF0:USTF0",1757152283296,7.83242976,203.07,203.04,120.59734116]
["bitfinex-derivatives","SOLF0:USTF0",1757152283494,0.03242976,203.07,203.04,120.59734116]
["bitfinex-derivatives","SOLF0:USTF0",1757152283691,7.8,203.06,203.04,120.59734116]
["bitfinex-derivatives","SOLF0:USTF0",1757152284600,0.03242976,203.07,203.04,120.59734116]
["bitfinex-derivatives","SOLF0:USTF0",1757152285109,7.8,203.06,203.04,1.53734116]
["bitfinex-derivatives","SOLF0:USTF0",1757152285307,0.03242976,203.07,203.04,120.59734116]
["bitfinex-derivatives","SOLF0:USTF0",1757152285605,7.8,203.06,203.04,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1757152285805,7.8,203.06,203.04,126.87]
["bitfinex-derivatives","SOLF0:USTF0",1757152286311,7.8,203.06,203.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757152286608,7.8,203.06,203.04,126.87]
["bitfinex-derivatives","SOLF0:USTF0",1757152288609,7.8,203.06,203.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757152289810,7.8,203.06,203.04,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1757152290408,7.8,203.06,203.04,126.87]
["bitfinex-derivatives","SOLF0:USTF0",1757152292515,0.03242976,203.07,203.04,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1757152292714,7.83242976,203.07,203.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757152294510,7.8,203.06,203.04,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1757152294914,7.8,203.06,203.04,126.87]
["bitfinex-derivatives","SOLF0:USTF0",1757152295115,7.8,203.06,203.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757152296014,0.03242976,203.07,203.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757152296814,7.8,203.06,202.99,4.14804874]
["bitfinex-derivatives","SOLF0:USTF0",1757152297018,7.8,203.06,202.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757152313628,0.03242976,203.07,202.97,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1757152313926,8.16,203.06,202.97,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1757152314327,2.40216103,203.01,202.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757152314627,8.16,203.0,202.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757152314827,0.03453674,202.98,202.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757152315127,8.19453674,202.98,202.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757152317929,10.59669777,202.98,202.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757152319832,8.19453674,202.98,202.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757152340554,0.03453674,202.98,202.92,2.40216103]
["bitfinex-derivatives","SOLF0:USTF0",1757152340756,0.03453674,202.98,202.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757152341360,0.03453674,202.98,202.88,165.15488355]
["bitfinex-derivatives","SOLF0:USTF0",1757152341550,8.06453674,202.98,202.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757152343257,8.06453674,202.98,202.9,9.88216103]
["bitfinex-derivatives","SOLF0:USTF0",1757152343457,8.06453674,202.98,202.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757152345360,0.03453674,202.98,202.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757152347562,8.06453674,202.98,202.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757152352468,8.03,202.97,202.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757152364980,0.03453674,202.98,202.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757152365165,0.03453674,202.98,202.93,1.53863979]
["bitfinex-derivatives","SOLF0:USTF0",1757152365365,0.03453674,202.98,202.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757152365874,8.06453674,202.98,202.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757152366071,8.06453674,202.98,202.93,1.53863979]
["bitfinex-derivatives","SOLF0:USTF0",1757152366375,8.03,202.97,202.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757152366976,8.03,202.97,202.93,1.53863979]
["bitfinex-derivatives","SOLF0:USTF0",1757152367176,8.03,202.97,202.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757152367873,8.03,202.97,202.93,1.53863979]
["bitfinex-derivatives","SOLF0:USTF0",1757152368576,8.03,202.97,202.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757152368878,8.03,202.97,202.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152369474,8.03,202.97,202.93,1.53863979]
["bitfinex-derivatives","SOLF0:USTF0",1757152369679,8.03,202.97,202.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152369979,8.03,202.97,202.93,1.53863979]
["bitfinex-derivatives","SOLF0:USTF0",1757152370182,8.03,202.97,202.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152373081,0.03453674,202.98,202.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152373386,7.46,202.97,202.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152378983,0.03453674,202.98,202.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152379792,0.03453674,202.98,202.97,1.53863979]
["bitfinex-derivatives","SOLF0:USTF0",1757152379988,0.03453674,202.98,202.97,9.48863979]
["bitfinex-derivatives","SOLF0:USTF0",1757152380888,7.46,203.03,203.01,9.48863979]
["bitfinex-derivatives","SOLF0:USTF0",1757152381392,7.04295772,203.09,203.01,1.53863979]
["bitfinex-derivatives","SOLF0:USTF0",1757152381593,7.46,203.08,203.03,1.53863979]
["bitfinex-derivatives","SOLF0:USTF0",1757152381893,12.96431793,203.08,203.03,1.53863979]
["bitfinex-derivatives","SOLF0:USTF0",1757152382195,7.46,203.06,203.01,9.48863979]
["bitfinex-derivatives","SOLF0:USTF0",1757152382388,5.50431793,203.08,203.01,9.48863979]
["bitfinex-derivatives","SOLF0:USTF0",1757152382592,7.46,203.07,203.01,9.48863979]
["bitfinex-derivatives","SOLF0:USTF0",1757152382784,5.50431793,203.08,203.01,9.48863979]
["bitfinex-derivatives","SOLF0:USTF0",1757152383191,7.46,203.06,203.01,9.48863979]
["bitfinex-derivatives","SOLF0:USTF0",1757152383489,5.50431793,203.08,203.01,9.48863979]
["bitfinex-derivatives","SOLF0:USTF0",1757152383691,7.46,203.04,202.97,1.53863979]
["bitfinex-derivatives","SOLF0:USTF0",1757152383995,7.46,203.04,202.98,4.63023653]
["bitfinex-derivatives","SOLF0:USTF0",1757152383996,12.96431793,203.04,202.98,4.63023653]
["bitfinex-derivatives","SOLF0:USTF0",1757152384195,12.96431793,203.04,202.99,4.63023653]
["bitfinex-derivatives","SOLF0:USTF0",1757152384495,12.96431793,203.04,203.0,4.63023653]
["bitfinex-derivatives","SOLF0:USTF0",1757152384696,12.96431793,203.04,203.01,4.63023653]
["bitfinex-derivatives","SOLF0:USTF0",1757152384993,12.96431793,203.04,202.97,1.53863979]
["bitfinex-derivatives","SOLF0:USTF0",1757152385191,12.96431793,203.04,202.98,4.63027757]
["bitfinex-derivatives","SOLF0:USTF0",1757152385390,12.96431793,203.04,202.99,4.63027757]
["bitfinex-derivatives","SOLF0:USTF0",1757152385590,12.96431793,203.04,203.0,4.63027757]
["bitfinex-derivatives","SOLF0:USTF0",1757152385795,12.96431793,203.04,203.01,4.63027757]
["bitfinex-derivatives","SOLF0:USTF0",1757152385992,12.96431793,203.04,202.97,1.53863979]
["bitfinex-derivatives","SOLF0:USTF0",1757152386191,12.96431793,203.04,202.98,4.63022367]
["bitfinex-derivatives","SOLF0:USTF0",1757152386393,7.46,203.04,202.99,4.63022367]
["bitfinex-derivatives","SOLF0:USTF0",1757152386595,7.46,203.04,203.0,4.63022367]
["bitfinex-derivatives","SOLF0:USTF0",1757152386897,7.46,203.04,203.01,4.63022367]
["bitfinex-derivatives","SOLF0:USTF0",1757152387195,7.46,203.04,202.97,1.53863979]
["bitfinex-derivatives","SOLF0:USTF0",1757152387396,7.46,203.04,202.98,4.62978573]
["bitfinex-derivatives","SOLF0:USTF0",1757152387597,7.04295772,203.05,202.99,4.62978573]
["bitfinex-derivatives","SOLF0:USTF0",1757152387792,7.04295772,203.05,203.0,4.62978573]
["bitfinex-derivatives","SOLF0:USTF0",1757152387992,7.46,203.04,203.01,4.62978573]
["bitfinex-derivatives","SOLF0:USTF0",1757152388290,7.46,203.04,202.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152388489,7.04295772,203.05,202.99,4.62953123]
["bitfinex-derivatives","SOLF0:USTF0",1757152388689,7.46,203.04,203.0,4.62953123]
["bitfinex-derivatives","SOLF0:USTF0",1757152388993,7.04295772,203.05,203.01,4.62953123]
["bitfinex-derivatives","SOLF0:USTF0",1757152389191,7.46,203.04,202.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152389385,7.46,203.04,202.99,4.62935314]
["bitfinex-derivatives","SOLF0:USTF0",1757152389592,7.46,203.02,203.0,4.62935314]
["bitfinex-derivatives","SOLF0:USTF0",1757152389787,7.04295772,203.03,202.93,9.48863979]
["bitfinex-derivatives","SOLF0:USTF0",1757152390092,7.46,203.02,202.94,4.62975593]
["bitfinex-derivatives","SOLF0:USTF0",1757152390293,7.46,203.02,202.95,4.62975593]
["bitfinex-derivatives","SOLF0:USTF0",1757152390497,7.46,203.02,202.96,4.62975593]
["bitfinex-derivatives","SOLF0:USTF0",1757152390801,7.46,203.02,202.97,4.62975593]
["bitfinex-derivatives","SOLF0:USTF0",1757152391098,1.53863979,203.01,202.98,4.62975593]
["bitfinex-derivatives","SOLF0:USTF0",1757152391299,7.46,203.0,202.99,4.62975593]
["bitfinex-derivatives","SOLF0:USTF0",1757152391797,7.46,203.0,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152391998,1.53863979,203.0,202.93,4.62992897]
["bitfinex-derivatives","SOLF0:USTF0",1757152392299,7.46,203.01,202.94,9.48863979]
["bitfinex-derivatives","SOLF0:USTF0",1757152392595,7.04295772,203.02,202.94,9.48863979]
["bitfinex-derivatives","SOLF0:USTF0",1757152392898,7.46,203.01,202.94,9.48863979]
["bitfinex-derivatives","SOLF0:USTF0",1757152393101,7.04295772,203.02,202.94,9.48863979]
["bitfinex-derivatives","SOLF0:USTF0",1757152393295,1.53863979,203.0,202.91,9.48863979]
["bitfinex-derivatives","SOLF0:USTF0",1757152393598,7.46,202.99,202.91,9.48863979]
["bitfinex-derivatives","SOLF0:USTF0",1757152397406,7.46,202.98,202.91,9.48863979]
["bitfinex-derivatives","SOLF0:USTF0",1757152397896,7.46,202.97,202.89,1.53863979]
["bitfinex-derivatives","SOLF0:USTF0",1757152398101,1.53863979,202.96,202.89,1.53863979]
["bitfinex-derivatives","SOLF0:USTF0",1757152398294,7.46,202.95,202.89,1.53863979]
["bitfinex-derivatives","SOLF0:USTF0",1757152399591,7.46,202.95,202.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152401102,7.46,202.95,202.91,1.53863979]
["bitfinex-derivatives","SOLF0:USTF0",1757152401402,7.46,202.95,202.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152402205,7.96,202.96,202.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152402402,7.96,202.96,202.88,9.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1757152403203,1.53863979,202.95,202.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152403403,7.96,202.94,202.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152403902,1.53863979,202.95,202.89,4.46078537]
["bitfinex-derivatives","SOLF0:USTF0",1757152404199,1.53863979,202.95,202.9,4.46078537]
["bitfinex-derivatives","SOLF0:USTF0",1757152404408,7.96,202.94,202.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152404700,1.53863979,202.95,202.89,4.45992463]
["bitfinex-derivatives","SOLF0:USTF0",1757152404905,7.96,202.94,202.9,4.45992463]
["bitfinex-derivatives","SOLF0:USTF0",1757152405205,7.96,202.94,202.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152405400,7.96,202.94,202.89,4.45913843]
["bitfinex-derivatives","SOLF0:USTF0",1757152405595,1.53863979,202.95,202.9,4.45913843]
["bitfinex-derivatives","SOLF0:USTF0",1757152405805,7.96,202.94,202.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152406104,1.53863979,202.95,202.89,4.45915213]
["bitfinex-derivatives","SOLF0:USTF0",1757152406300,7.96,202.94,202.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152406500,1.53863979,202.95,202.89,4.45835788]
["bitfinex-derivatives","SOLF0:USTF0",1757152406700,7.96,202.94,202.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152406903,1.53863979,202.93,202.88,4.45835788]
["bitfinex-derivatives","SOLF0:USTF0",1757152407106,1.53863979,202.93,202.89,4.45835788]
["bitfinex-derivatives","SOLF0:USTF0",1757152407294,7.96,202.92,202.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152407494,7.96,202.94,202.88,4.45730824]
["bitfinex-derivatives","SOLF0:USTF0",1757152407701,13.46431793,202.94,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152407998,13.46431793,202.94,202.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152408203,13.46431793,202.94,202.85,4.45764142]
["bitfinex-derivatives","SOLF0:USTF0",1757152408398,7.96,202.94,202.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152408701,7.96,202.94,202.85,4.45583919]
["bitfinex-derivatives","SOLF0:USTF0",1757152408897,7.96,202.94,202.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152409094,7.96,202.94,202.85,4.45583919]
["bitfinex-derivatives","SOLF0:USTF0",1757152409297,7.96,202.94,202.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152409597,7.96,202.94,202.85,4.45425242]
["bitfinex-derivatives","SOLF0:USTF0",1757152409797,7.96,202.94,202.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152410004,7.96,202.94,202.85,4.45425242]
["bitfinex-derivatives","SOLF0:USTF0",1757152410202,7.96,202.94,202.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152410405,7.96,202.94,202.85,4.45284313]
["bitfinex-derivatives","SOLF0:USTF0",1757152410703,7.96,202.94,202.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152410904,7.96,202.94,202.85,4.45284313]
["bitfinex-derivatives","SOLF0:USTF0",1757152411104,7.96,202.94,202.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152411305,7.96,202.94,202.85,4.45256668]
["bitfinex-derivatives","SOLF0:USTF0",1757152411504,7.96,202.94,202.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152411807,7.96,202.94,202.85,4.45158484]
["bitfinex-derivatives","SOLF0:USTF0",1757152412099,7.96,202.94,202.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152413606,10.36648551,202.94,202.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152431222,10.36648551,202.94,202.85,4.44812875]
["bitfinex-derivatives","SOLF0:USTF0",1757152431422,10.36648551,202.94,202.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152435318,15.87080344,202.94,202.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152437125,13.46431793,202.94,202.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152439225,5.50431793,202.93,202.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152439423,7.65,202.92,202.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152440323,0.03632929,202.91,202.87,4.49381986]
["bitfinex-derivatives","SOLF0:USTF0",1757152440523,7.65,202.9,202.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152443822,7.65,202.9,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152444028,0.03632929,202.91,202.88,4.46483873]
["bitfinex-derivatives","SOLF0:USTF0",1757152444230,7.65,202.9,202.87,7.55388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152444430,0.03632929,202.91,202.88,4.46583237]
["bitfinex-derivatives","SOLF0:USTF0",1757152444625,7.65,202.9,202.87,7.55388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152444831,7.65,202.9,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152445131,7.65,202.9,202.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152448835,5.54064722,202.91,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152449033,5.54064722,202.91,202.88,4.46943129]
["bitfinex-derivatives","SOLF0:USTF0",1757152449329,5.54064722,202.91,202.87,7.55388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152449534,7.65,202.9,202.88,4.47056852]
["bitfinex-derivatives","SOLF0:USTF0",1757152449734,5.54064722,202.91,202.87,7.55388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152449931,7.65,202.9,202.88,4.47057081]
["bitfinex-derivatives","SOLF0:USTF0",1757152450131,5.54064722,202.91,202.87,7.55388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152450327,7.65,202.89,202.88,4.47057718]
["bitfinex-derivatives","SOLF0:USTF0",1757152452930,13.15431793,202.89,202.88,4.47057718]
["bitfinex-derivatives","SOLF0:USTF0",1757152453336,7.65,202.88,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152461343,13.15431793,202.88,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152462844,7.65,202.88,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152463837,5.50431793,202.89,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757152464040,13.30064722,202.91,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757152464244,13.30064722,202.91,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152464438,13.30064722,202.91,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757152464638,13.30064722,202.91,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152464838,13.30064722,202.91,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757152465147,13.30064722,202.91,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152465346,13.30064722,202.91,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757152467344,5.54064722,202.91,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152467544,5.54064722,202.91,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757152467946,13.30064722,202.91,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757152468846,13.30064722,202.91,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152469042,7.79632929,202.91,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757152469342,7.79632929,202.91,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152469946,7.79632929,202.91,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757152470244,7.79632929,202.91,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152470445,7.79632929,202.91,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757152470648,13.30064722,202.91,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757152471146,7.79632929,202.91,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757152472549,0.03632929,202.91,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757152472849,7.76,202.9,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757152473545,7.76,202.9,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152474150,0.03632929,202.91,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152474347,0.03632929,202.91,202.87,7.47388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152474548,7.76,202.9,202.87,7.47388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152474849,7.76,202.9,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152475049,7.76,202.9,202.87,7.47388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152475551,0.03632929,202.91,202.87,7.47388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152475948,7.76,202.9,202.87,7.47388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152476250,0.03632929,202.91,202.87,7.47388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152476450,7.76,202.9,202.87,7.47388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152476650,7.76,202.9,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757152479853,0.03632929,202.91,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152480050,7.76,202.9,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152480251,7.76,202.9,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757152482658,0.03632929,202.91,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757152482960,7.79632929,202.91,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757152483758,0.03632929,202.91,202.87,1.57372203]
["bitfinex-derivatives","SOLF0:USTF0",1757152484452,0.03632929,202.91,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757152484854,0.03632929,202.91,202.87,1.57372203]
["bitfinex-derivatives","SOLF0:USTF0",1757152485759,0.03632929,202.91,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757152485955,0.03632929,202.91,202.87,1.57372203]
["bitfinex-derivatives","SOLF0:USTF0",1757152486253,7.79632929,202.91,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757152487756,7.76,202.9,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757152488859,0.03632929,202.91,202.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757152489054,0.03632929,202.91,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152489259,0.03632929,202.91,202.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757152489466,0.03632929,202.91,202.88,9.60983344]
["bitfinex-derivatives","SOLF0:USTF0",1757152489663,0.03632929,202.91,202.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757152490565,0.03632929,202.91,202.88,1.53983344]
["bitfinex-derivatives","SOLF0:USTF0",1757152491264,0.03632929,202.91,202.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757152491662,0.03632929,202.91,202.88,1.53983344]
["bitfinex-derivatives","SOLF0:USTF0",1757152492561,0.03632929,202.91,202.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757152492759,0.03632929,202.91,202.88,1.53983344]
["bitfinex-derivatives","SOLF0:USTF0",1757152492966,0.03632929,202.91,202.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757152493167,0.03632929,202.91,202.88,1.53983344]
["bitfinex-derivatives","SOLF0:USTF0",1757152493362,0.03632929,202.91,202.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757152493969,0.03632929,202.91,202.88,1.53983344]
["bitfinex-derivatives","SOLF0:USTF0",1757152494469,0.03632929,202.91,202.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757152495171,0.03632929,202.91,202.88,1.53983344]
["bitfinex-derivatives","SOLF0:USTF0",1757152496564,0.03632929,202.91,202.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757152496768,0.03632929,202.91,202.88,1.53983344]
["bitfinex-derivatives","SOLF0:USTF0",1757152496964,0.03632929,202.91,202.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757152497668,0.03632929,202.91,202.88,1.53983344]
["bitfinex-derivatives","SOLF0:USTF0",1757152497870,0.03632929,202.91,202.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757152498874,0.03632929,202.91,202.88,1.53983344]
["bitfinex-derivatives","SOLF0:USTF0",1757152499273,0.03632929,202.91,202.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757152499470,0.03632929,202.91,202.88,1.53983344]
["bitfinex-derivatives","SOLF0:USTF0",1757152500172,0.03632929,202.91,202.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757152500372,0.03632929,202.91,202.88,1.53983344]
["bitfinex-derivatives","SOLF0:USTF0",1757152500774,0.03632929,202.91,202.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757152501275,0.03632929,202.91,202.88,1.53983344]
["bitfinex-derivatives","SOLF0:USTF0",1757152501869,0.03632929,202.91,202.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757152502074,0.03632929,202.91,202.88,1.53983344]
["bitfinex-derivatives","SOLF0:USTF0",1757152502771,0.03632929,202.91,202.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757152503074,0.03632929,202.91,202.9,9.60983344]
["bitfinex-derivatives","SOLF0:USTF0",1757152512086,0.03632929,202.91,202.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757152529598,0.03632929,202.91,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152529599,8.03632929,202.91,202.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757152529798,0.03632929,202.91,202.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757152530095,8.0,202.9,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152530397,13.50431793,202.88,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152530589,8.0,202.88,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152530788,13.51727348,202.88,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152532295,8.0,202.88,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152556422,5.55360277,202.91,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152556721,7.77,202.9,202.87,7.79388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152557513,7.77,202.9,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152557714,0.03632929,202.91,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152557916,7.77,202.9,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152559723,0.03632929,202.91,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152560520,7.77,202.9,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152560926,0.03632929,202.91,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152561812,7.77,202.9,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152562013,0.03632929,202.91,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152562723,7.77,202.9,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152563019,0.03632929,202.91,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152563222,7.77,202.9,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152563521,0.03632929,202.91,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152563719,7.77,202.9,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152563924,0.03632929,202.91,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152564125,7.77,202.9,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152564722,13.28727348,202.9,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152570438,0.03632929,202.91,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152570439,5.51727348,202.89,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152570641,7.77,202.88,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152572339,7.77,202.88,202.87,4.37308122]
["bitfinex-derivatives","SOLF0:USTF0",1757152574339,13.28727348,202.88,202.87,4.37308122]
["bitfinex-derivatives","SOLF0:USTF0",1757152575239,13.28727348,202.88,202.87,4.37745566]
["bitfinex-derivatives","SOLF0:USTF0",1757152577046,13.28727348,202.88,202.87,0.03388859]
["bitfinex-derivatives","SOLF0:USTF0",1757152577345,13.28727348,202.88,202.87,4.37755444]
["bitfinex-derivatives","SOLF0:USTF0",1757152586646,5.51727348,202.89,202.87,4.37755444]
["bitfinex-derivatives","SOLF0:USTF0",1757152586846,5.51727348,202.9,202.88,11.84366585]
["bitfinex-derivatives","SOLF0:USTF0",1757152587043,5.51727348,202.9,202.89,4.34366585]
["bitfinex-derivatives","SOLF0:USTF0",1757152587044,13.55727348,202.9,202.89,4.34366585]
["bitfinex-derivatives","SOLF0:USTF0",1757152587243,13.55727348,202.9,202.89,9.02903064]
["bitfinex-derivatives","SOLF0:USTF0",1757152587454,13.55727348,202.9,202.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757152588152,13.55727348,202.9,202.89,4.34278162]
["bitfinex-derivatives","SOLF0:USTF0",1757152588353,13.55727348,202.9,202.89,9.02765721]
["bitfinex-derivatives","SOLF0:USTF0",1757152590153,8.04,202.9,202.89,9.02765721]
["bitfinex-derivatives","SOLF0:USTF0",1757152590751,5.55360277,202.91,202.89,9.02765721]
["bitfinex-derivatives","SOLF0:USTF0",1757152590953,5.55360277,202.91,202.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757152591450,13.59360277,202.91,202.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757152593560,5.51727348,202.9,202.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757152593852,5.51727348,202.9,202.89,16.52437558]
["bitfinex-derivatives","SOLF0:USTF0",1757152594050,0.03632929,202.91,202.89,9.02437558]
["bitfinex-derivatives","SOLF0:USTF0",1757152594247,0.03632929,202.91,202.9,16.52437558]
["bitfinex-derivatives","SOLF0:USTF0",1757152596360,8.07632929,202.91,202.9,16.52437558]
["bitfinex-derivatives","SOLF0:USTF0",1757152597756,0.03632929,202.91,202.9,16.52437558]
["bitfinex-derivatives","SOLF0:USTF0",1757152601952,8.07632929,202.91,202.9,9.02437558]
["bitfinex-derivatives","SOLF0:USTF0",1757152602759,8.07632929,202.91,202.9,9.02069717]
["bitfinex-derivatives","SOLF0:USTF0",1757152603159,0.03632929,202.91,202.9,9.02069717]
["bitfinex-derivatives","SOLF0:USTF0",1757152603353,0.03632929,202.91,202.9,16.52069717]
["bitfinex-derivatives","SOLF0:USTF0",1757152606659,0.03632929,202.91,202.9,16.5095777]
["bitfinex-derivatives","SOLF0:USTF0",1757152610466,0.03632929,202.91,202.9,16.51462229]
["bitfinex-derivatives","SOLF0:USTF0",1757152613167,0.03632929,202.91,202.9,18.05458709]
["bitfinex-derivatives","SOLF0:USTF0",1757152614369,5.51727348,202.99,202.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757152614568,5.51727348,202.99,202.94,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1757152614569,5.51727348,203.02,202.96,10.55458709]
["bitfinex-derivatives","SOLF0:USTF0",1757152614764,5.51727348,203.02,202.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757152615070,13.66727348,203.02,202.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757152615574,13.66727348,203.0,202.98,0.03319109]
["bitfinex-derivatives","SOLF0:USTF0",1757152615873,13.66727348,202.99,202.98,0.03319109]
["bitfinex-derivatives","SOLF0:USTF0",1757152616074,8.15,202.99,202.98,0.03319109]
["bitfinex-derivatives","SOLF0:USTF0",1757152616573,15.20723828,202.99,202.98,0.03319109]
["bitfinex-derivatives","SOLF0:USTF0",1757152616762,9.6899648,202.99,202.98,0.03319109]
["bitfinex-derivatives","SOLF0:USTF0",1757152617373,10.1899648,202.99,202.98,0.03319109]
["bitfinex-derivatives","SOLF0:USTF0",1757152617673,18.46144596,202.99,202.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757152617873,8.15,202.94,202.9,17.05226931]
["bitfinex-derivatives","SOLF0:USTF0",1757152618173,8.15,202.94,202.91,4.39543651]
["bitfinex-derivatives","SOLF0:USTF0",1757152618365,7.04863379,202.95,202.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757152618770,5.50866899,202.94,202.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757152618976,8.15,202.93,202.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757152619377,5.50866899,202.94,202.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757152619577,8.15,202.93,202.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757152619774,5.50866899,202.94,202.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757152619972,8.15,202.93,202.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757152620779,5.50866899,202.94,202.9,1.5399648]
["bitfinex-derivatives","SOLF0:USTF0",1757152621077,13.65866899,202.97,202.91,17.05316681]
["bitfinex-derivatives","SOLF0:USTF0",1757152621274,5.50866899,202.97,202.92,5.93587134]
["bitfinex-derivatives","SOLF0:USTF0",1757152621478,5.50866899,203.01,202.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757152621679,5.50866899,203.03,203.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757152622281,13.65866899,203.04,203.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757152622676,8.15,203.04,203.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757152622882,13.65866899,203.04,203.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757152623079,5.50866899,203.04,203.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757152623284,5.50866899,203.04,202.99,1.5399648]
["bitfinex-derivatives","SOLF0:USTF0",1757152623476,8.15,203.03,202.99,1.5399648]
["bitfinex-derivatives","SOLF0:USTF0",1757152623787,5.50866899,203.04,202.99,1.5399648]
["bitfinex-derivatives","SOLF0:USTF0",1757152623975,8.15,203.03,202.99,1.5399648]
["bitfinex-derivatives","SOLF0:USTF0",1757152624176,5.50866899,203.04,202.99,9.5199648]
["bitfinex-derivatives","SOLF0:USTF0",1757152624380,2.39764635,203.05,202.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757152624381,15.19863379,203.03,202.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757152624586,8.15,203.0,202.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757152624987,8.15,202.99,202.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757152626686,7.04863379,203.01,202.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757152626993,9.6899648,202.99,202.92,9.5199648]
["bitfinex-derivatives","SOLF0:USTF0",1757152627192,9.6899648,202.99,202.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757152628688,1.5399648,202.97,202.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757152628890,1.5399648,202.95,202.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757152631892,7.04863379,202.95,202.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757152632494,1.5399648,202.95,202.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757152635899,7.04863379,202.95,202.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757152646006,5.50866899,202.94,202.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757152646206,7.49,202.93,202.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757152646602,7.49,202.93,202.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152646811,9.0299648,202.93,202.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152647004,9.0299648,202.93,202.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152647205,9.0299648,202.93,202.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152647406,9.0299648,202.93,202.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152647706,9.0299648,202.93,202.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152647911,1.5399648,202.93,202.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152648112,5.50866899,202.94,202.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152648413,5.50866899,202.94,202.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152648606,5.50866899,202.94,202.88,8.96893666]
["bitfinex-derivatives","SOLF0:USTF0",1757152648808,12.99866899,202.94,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152649109,12.99866899,202.94,202.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152649315,12.99866899,202.94,202.88,8.96893666]
["bitfinex-derivatives","SOLF0:USTF0",1757152649613,12.99866899,202.94,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152649810,12.99866899,202.94,202.86,1.5399648]
["bitfinex-derivatives","SOLF0:USTF0",1757152650006,12.99866899,202.94,202.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152650207,12.99866899,202.94,202.89,4.36774829]
["bitfinex-derivatives","SOLF0:USTF0",1757152650412,12.99866899,202.94,202.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152650606,12.99866899,202.94,202.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152650806,12.99866899,202.94,202.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152651007,5.50866899,202.94,202.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152651311,5.50866899,202.94,202.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152651509,5.50866899,202.94,202.88,8.96896017]
["bitfinex-derivatives","SOLF0:USTF0",1757152651710,7.49,202.93,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152654620,0.03399308,202.94,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152654917,7.49,202.93,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152655314,0.03399308,202.94,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152656019,7.49,202.93,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152659115,0.03399308,202.94,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152659315,7.49,202.93,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152659719,0.03399308,202.94,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152660115,5.54266207,202.94,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152660315,5.54266207,202.94,202.89,0.0329703]
["bitfinex-derivatives","SOLF0:USTF0",1757152660621,7.49,202.93,202.89,0.0329703]
["bitfinex-derivatives","SOLF0:USTF0",1757152661115,5.54266207,202.94,202.89,0.0329703]
["bitfinex-derivatives","SOLF0:USTF0",1757152662820,7.49,202.93,202.89,0.0329703]
["bitfinex-derivatives","SOLF0:USTF0",1757152663221,5.54266207,202.94,202.89,0.0329703]
["bitfinex-derivatives","SOLF0:USTF0",1757152663521,5.54266207,202.94,202.89,7.9829703]
["bitfinex-derivatives","SOLF0:USTF0",1757152664422,7.49,202.92,202.89,0.0329703]
["bitfinex-derivatives","SOLF0:USTF0",1757152664620,7.49,202.92,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152665621,5.50866899,202.93,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152666023,7.49,202.92,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757152666423,7.49,202.92,202.89,0.0329703]
["bitfinex-derivatives","SOLF0:USTF0",1757152666815,5.50866899,202.93,202.89,0.0329703]
["bitfinex-derivatives","SOLF0:USTF0",1757152667523,7.49,202.92,202.89,0.0329703]
["bitfinex-derivatives","SOLF0:USTF0",1757152667825,5.50866899,202.93,202.89,0.0329703]
["bitfinex-derivatives","SOLF0:USTF0",1757152668025,7.49,202.92,202.89,0.0329703]
["bitfinex-derivatives","SOLF0:USTF0",1757152668326,7.49,202.91,202.89,0.0329703]
["bitfinex-derivatives","SOLF0:USTF0",1757152669618,7.49,202.91,202.89,7.8129703]
["bitfinex-derivatives","SOLF0:USTF0",1757152670223,12.99866899,202.91,202.89,7.8129703]
["bitfinex-derivatives","SOLF0:USTF0",1757152671126,12.99866899,202.91,202.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757152672422,12.99866899,202.91,202.89,0.0329703]
["bitfinex-derivatives","SOLF0:USTF0",1757152673120,7.98,202.9,202.89,0.0329703]
["bitfinex-derivatives","SOLF0:USTF0",1757152674329,13.48866899,202.9,202.89,0.0329703]
["bitfinex-derivatives","SOLF0:USTF0",1757152677131,7.98,202.9,202.89,0.0329703]
["bitfinex-derivatives","SOLF0:USTF0",1757152678526,13.48866899,202.9,202.89,0.0329703]
["bitfinex-derivatives","SOLF0:USTF0",1757152685530,7.98,202.9,202.89,0.0329703]
["bitfinex-derivatives","SOLF0:USTF0",1757152694749,127.58,202.9,202.89,0.0329703]
["bitfinex-derivatives","SOLF0:USTF0",1757152700262,135.85148116,202.9,202.89,0.0329703]
["bitfinex-derivatives","SOLF0:USTF0",1757152701058,135.85148116,202.9,202.89,0.00240593]
["bitfinex-derivatives","SOLF0:USTF0",1757152701059,127.58,202.9,202.89,0.00240593]
["bitfinex-derivatives","SOLF0:USTF0",1757152702557,127.6,202.9,202.89,0.00240593]
["bitfinex-derivatives","SOLF0:USTF0",1757152702757,128.1,202.9,202.89,0.00240593]
["bitfinex-derivatives","SOLF0:USTF0",1757152707362,128.1,202.9,202.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152707557,13.07701192,202.86,202.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152707863,119.62,202.85,202.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152708566,0.03175008,202.83,202.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152708755,119.65175008,202.83,202.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152711565,0.03175008,202.83,202.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152713468,0.03175008,202.83,202.77,1.54117796]
["bitfinex-derivatives","SOLF0:USTF0",1757152713667,0.03175008,202.83,202.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152716871,0.03175008,202.83,202.78,9.12117796]
["bitfinex-derivatives","SOLF0:USTF0",1757152721170,0.03175008,202.83,202.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152721370,0.03175008,202.83,202.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152725074,1.57292804,202.83,202.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152735988,7.08993996,202.83,202.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152738792,7.89,202.82,202.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152738986,7.08993996,202.83,202.76,1.54117796]
["bitfinex-derivatives","SOLF0:USTF0",1757152739388,7.89,202.82,202.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757152739590,14.97993996,202.83,202.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757152740496,13.438762,202.83,202.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757152740685,14.97993996,202.83,202.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757152745299,13.438762,202.83,202.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757152746501,7.92175008,202.83,202.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757152747300,13.438762,202.83,202.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757152749201,7.92175008,202.83,202.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757152749401,13.438762,202.83,202.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757152749702,7.92175008,202.83,202.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757152750301,13.438762,202.83,202.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757152762803,13.438762,202.83,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152763008,5.548762,202.83,202.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757152763305,8.19,202.82,202.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757152763801,5.548762,202.83,202.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757152764103,8.19,202.82,202.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757152764806,5.548762,202.83,202.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757152765003,8.19,202.82,202.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757152765305,5.548762,202.83,202.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757152765707,8.19,202.81,202.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757152765901,13.70701192,202.82,202.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757152766208,8.19,202.82,202.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757152769408,8.19,202.81,202.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757152775417,5.51701192,202.82,202.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757152775617,5.51701192,202.82,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152775813,5.51701192,202.82,202.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757152776016,13.70701192,202.82,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152776214,8.19,202.81,202.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757152781611,5.548762,202.83,202.78,4.47474057]
["bitfinex-derivatives","SOLF0:USTF0",1757152781817,0.03175008,202.83,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152782119,0.03175008,202.83,202.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757152782519,0.03175008,202.83,202.8,4.62996727]
["bitfinex-derivatives","SOLF0:USTF0",1757152782821,0.03175008,202.83,202.81,12.33996727]
["bitfinex-derivatives","SOLF0:USTF0",1757152783119,0.03175008,202.83,202.82,4.62996727]
["bitfinex-derivatives","SOLF0:USTF0",1757152783723,8.22175008,202.83,202.82,4.62996727]
["bitfinex-derivatives","SOLF0:USTF0",1757152800734,7.9,202.82,202.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757152800933,7.9,202.82,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152800934,7.9,202.82,202.8,12.14505416]
["bitfinex-derivatives","SOLF0:USTF0",1757152801134,7.9,202.82,202.81,4.63505416]
["bitfinex-derivatives","SOLF0:USTF0",1757152803231,13.41701192,202.82,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152803535,5.51701192,202.82,202.79,4.63532976]
["bitfinex-derivatives","SOLF0:USTF0",1757152803729,7.9,202.81,202.78,7.54684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152803930,7.9,202.81,202.79,12.07152353]
["bitfinex-derivatives","SOLF0:USTF0",1757152804129,7.9,202.81,202.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757152804628,5.548762,202.83,202.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757152804828,0.03175008,202.83,202.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757152805137,0.03175008,202.83,202.82,12.07117134]
["bitfinex-derivatives","SOLF0:USTF0",1757152807438,0.03175008,202.83,202.82,12.57117134]
["bitfinex-derivatives","SOLF0:USTF0",1757152807738,0.03175008,202.83,202.82,14.97942053]
["bitfinex-derivatives","SOLF0:USTF0",1757152811735,0.03175008,202.83,202.82,12.57117134]
["bitfinex-derivatives","SOLF0:USTF0",1757152811939,0.03175008,202.83,202.82,12.07117134]
["bitfinex-derivatives","SOLF0:USTF0",1757152815140,0.03175008,202.83,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757152815344,0.03175008,202.83,202.82,12.06110145]
["bitfinex-derivatives","SOLF0:USTF0",1757152818341,7.93175008,202.83,202.82,4.55110145]
["bitfinex-derivatives","SOLF0:USTF0",1757152818541,7.93175008,202.83,202.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757152818742,7.93175008,202.83,202.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757152818942,0.03175008,202.83,202.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757152819244,0.03175008,202.83,202.8,4.5505266]
["bitfinex-derivatives","SOLF0:USTF0",1757152819444,0.03175008,202.83,202.78,2.44508976]
["bitfinex-derivatives","SOLF0:USTF0",1757152819445,0.03175008,202.83,202.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757152824849,0.03175008,202.83,202.82,12.44164774]
["bitfinex-derivatives","SOLF0:USTF0",1757152833559,0.03175008,202.83,202.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757152833755,0.03175008,202.83,202.82,12.4420897]
["bitfinex-derivatives","SOLF0:USTF0",1757152842368,0.03175008,202.83,202.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757152846267,0.03175008,202.83,202.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757152846268,7.43175008,202.83,202.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757152846468,7.43175008,202.83,202.8,4.55447098]
["bitfinex-derivatives","SOLF0:USTF0",1757152846669,7.43175008,202.83,202.81,12.44447098]
["bitfinex-derivatives","SOLF0:USTF0",1757152846866,7.43175008,202.83,202.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757152847063,7.43175008,202.83,202.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757152847270,7.4,202.82,202.8,12.44447098]
["bitfinex-derivatives","SOLF0:USTF0",1757152847570,7.4,202.82,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152847571,7.4,202.82,202.81,4.55447098]
["bitfinex-derivatives","SOLF0:USTF0",1757152850577,7.4,202.82,202.81,12.07447098]
["bitfinex-derivatives","SOLF0:USTF0",1757152851278,7.4,202.82,202.81,4.55447098]
["bitfinex-derivatives","SOLF0:USTF0",1757152851676,0.03175008,202.83,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152852681,8.01175008,202.83,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152855778,0.03175008,202.83,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152856180,7.98,202.82,202.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152856381,7.98,202.82,202.8,4.55476516]
["bitfinex-derivatives","SOLF0:USTF0",1757152856684,7.98,202.82,202.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152856881,0.03175008,202.83,202.8,4.55478856]
["bitfinex-derivatives","SOLF0:USTF0",1757152857081,0.03175008,202.83,202.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152857283,7.98,202.82,202.8,4.55478856]
["bitfinex-derivatives","SOLF0:USTF0",1757152857581,7.98,202.82,202.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152857782,7.98,202.82,202.8,4.55484573]
["bitfinex-derivatives","SOLF0:USTF0",1757152857977,7.98,202.82,202.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152858174,7.98,202.82,202.8,4.55484573]
["bitfinex-derivatives","SOLF0:USTF0",1757152858376,7.98,202.82,202.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152858584,7.98,202.82,202.8,4.55490277]
["bitfinex-derivatives","SOLF0:USTF0",1757152858879,7.98,202.82,202.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152859287,7.08952771,202.83,202.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152859583,7.98,202.82,202.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152859785,7.98,202.82,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152860085,7.98,202.82,202.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152861786,5.548762,202.83,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152861983,5.548762,202.83,202.79,4.55471421]
["bitfinex-derivatives","SOLF0:USTF0",1757152862286,13.528762,202.83,202.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152862683,5.548762,202.83,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152862882,0.03175008,202.83,202.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152863086,0.03175008,202.83,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152864781,0.03175008,202.83,202.82,12.07450857]
["bitfinex-derivatives","SOLF0:USTF0",1757152865491,0.03175008,202.83,202.82,12.07449302]
["bitfinex-derivatives","SOLF0:USTF0",1757152881900,0.03175008,202.83,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757152882105,0.03175008,202.83,202.82,12.06537396]
["bitfinex-derivatives","SOLF0:USTF0",1757152886096,7.77175008,202.83,202.82,4.54537396]
["bitfinex-derivatives","SOLF0:USTF0",1757152886696,0.03175008,202.83,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152886898,7.74,202.82,202.8,4.54540165]
["bitfinex-derivatives","SOLF0:USTF0",1757152887099,7.74,202.82,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152887398,7.74,202.82,202.8,4.54541788]
["bitfinex-derivatives","SOLF0:USTF0",1757152887594,7.74,202.82,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152887795,1.57251579,202.83,202.8,4.54522109]
["bitfinex-derivatives","SOLF0:USTF0",1757152888002,7.08952771,202.83,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152888205,7.08952771,202.83,202.8,4.54533226]
["bitfinex-derivatives","SOLF0:USTF0",1757152888502,7.08952771,202.83,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152888703,7.74,202.82,202.8,4.54504823]
["bitfinex-derivatives","SOLF0:USTF0",1757152888904,7.74,202.82,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152889103,7.74,202.82,202.8,4.54504823]
["bitfinex-derivatives","SOLF0:USTF0",1757152889304,7.74,202.82,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152889607,7.74,202.82,202.8,12.12478372]
["bitfinex-derivatives","SOLF0:USTF0",1757152889806,7.74,202.82,202.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152894207,7.74,202.82,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152894599,7.74,202.82,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152894907,7.74,202.82,202.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152900315,5.548762,202.83,202.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152900515,5.548762,202.83,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152900718,7.74,202.82,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152901015,5.548762,202.83,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152901216,7.74,202.82,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152901417,5.548762,202.83,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152901619,7.74,202.82,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152901917,7.74,202.82,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152902216,5.548762,202.83,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152902716,7.74,202.82,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152903718,5.548762,202.83,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152904313,7.74,202.82,202.78,7.61684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152904621,7.74,202.82,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152904818,5.548762,202.83,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152905021,7.74,202.82,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152905316,5.548762,202.83,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152905524,7.74,202.82,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152905722,5.548762,202.83,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152905921,7.74,202.82,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757152906130,5.548762,202.83,202.78,7.61684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152906322,7.74,202.82,202.78,7.61684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152907124,5.548762,202.83,202.78,7.61684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152907621,7.74,202.82,202.78,7.61684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152908518,5.548762,202.83,202.78,7.61684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152908715,7.94,202.82,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152908920,7.94,202.82,202.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757152909320,5.548762,202.83,202.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757152909517,7.94,202.82,202.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757152910326,5.548762,202.83,202.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757152910735,7.94,202.81,202.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757152918037,13.45701192,202.82,202.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757152918227,7.94,202.81,202.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757152918628,7.94,202.81,202.78,7.81684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152919129,5.51701192,202.82,202.78,7.81684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152919329,7.94,202.81,202.78,7.81684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152919529,5.51701192,202.82,202.78,7.81684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152920129,7.94,202.81,202.78,7.81684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152920331,5.51701192,202.82,202.78,7.81684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152920531,7.94,202.81,202.78,7.81684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152920732,5.51701192,202.82,202.78,7.81684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152920934,7.94,202.81,202.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757152923138,5.51701192,202.82,202.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757152923339,7.94,202.81,202.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757152925639,5.548762,202.83,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152925842,5.548762,202.83,202.79,4.56641026]
["bitfinex-derivatives","SOLF0:USTF0",1757152926137,0.03175008,202.83,202.8,4.56641026]
["bitfinex-derivatives","SOLF0:USTF0",1757152926343,0.03175008,202.83,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152926538,0.03175008,202.83,202.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757152926740,0.03175008,202.83,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152927041,0.03175008,202.83,202.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757152927337,5.548762,202.83,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152927545,13.488762,202.83,202.79,4.5680696]
["bitfinex-derivatives","SOLF0:USTF0",1757152927841,13.488762,202.83,202.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757152929135,5.548762,202.83,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152929340,7.94,202.82,202.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757152929543,7.94,202.82,202.81,12.34910421]
["bitfinex-derivatives","SOLF0:USTF0",1757152929840,13.488762,202.83,202.81,12.34910421]
["bitfinex-derivatives","SOLF0:USTF0",1757152930041,13.488762,202.83,202.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757152932137,5.51701192,202.82,202.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757152932442,5.51701192,202.82,202.81,12.35303062]
["bitfinex-derivatives","SOLF0:USTF0",1757152933941,5.51701192,202.82,202.81,4.57303062]
["bitfinex-derivatives","SOLF0:USTF0",1757152934143,7.94,202.82,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152934337,0.03175008,202.83,202.79,4.57339952]
["bitfinex-derivatives","SOLF0:USTF0",1757152934338,5.52544287,202.81,202.79,4.57339952]
["bitfinex-derivatives","SOLF0:USTF0",1757152934543,5.52544287,202.81,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152934741,7.94,202.8,202.79,4.57332314]
["bitfinex-derivatives","SOLF0:USTF0",1757152934939,13.46544287,202.8,202.79,4.57332314]
["bitfinex-derivatives","SOLF0:USTF0",1757152938447,5.52544287,202.8,202.79,4.57332314]
["bitfinex-derivatives","SOLF0:USTF0",1757152938645,5.52544287,202.81,202.79,4.57332314]
["bitfinex-derivatives","SOLF0:USTF0",1757152938946,5.52544287,202.82,202.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757152939147,5.52544287,202.82,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152939446,7.92,202.81,202.79,12.00114433]
["bitfinex-derivatives","SOLF0:USTF0",1757152939644,5.52544287,202.8,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152939945,13.44544287,202.8,202.78,7.54684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152944150,7.92,202.79,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152944453,7.92,202.79,202.78,4.52758445]
["bitfinex-derivatives","SOLF0:USTF0",1757152945647,13.44544287,202.79,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152946549,7.92,202.79,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152947152,13.44331751,202.79,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152950051,7.92,202.79,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152951158,13.4407887,202.79,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152954459,7.92,202.79,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152958657,13.43639269,202.79,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152964470,7.92,202.79,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152966165,13.43516417,202.79,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152974778,7.92,202.79,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152989291,127.36,202.79,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152991193,128.90202511,202.79,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152991887,137.177543,202.79,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152997593,17.737543,202.79,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757152997794,64.797543,202.79,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757153013915,63.25551789,202.79,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757153014117,64.797543,202.79,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757153017421,63.25551789,202.79,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757153020516,55.83866561,202.79,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757153021720,64.12953904,202.79,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757153024321,55.83866561,202.79,202.78,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1757153032638,55.83866561,202.79,202.78,0.00271439]
["bitfinex-derivatives","SOLF0:USTF0",1757153039143,8.77866561,202.79,202.78,0.00271439]
["bitfinex-derivatives","SOLF0:USTF0",1757153042644,8.77866561,202.79,202.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757153042845,5.52219805,202.74,202.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757153046145,5.52219805,202.75,202.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757153046748,0.03638104,202.73,202.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757153069967,0.03638104,202.73,202.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757153074269,0.03638104,202.73,202.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757153075165,0.03638104,202.73,202.69,12.3399]
["bitfinex-derivatives","SOLF0:USTF0",1757153075371,0.03638104,202.73,202.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757153079475,0.03638104,202.73,202.72,9.44149155]
["bitfinex-derivatives","SOLF0:USTF0",1757153079868,5.52219805,202.81,202.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757153080072,8.28329707,202.84,202.7,119.41437446]
["bitfinex-derivatives","SOLF0:USTF0",1757153080073,7.53,202.83,202.79,1.54149155]
["bitfinex-derivatives","SOLF0:USTF0",1757153080368,1.54149155,202.88,202.79,1.54149155]
["bitfinex-derivatives","SOLF0:USTF0",1757153080369,5.52219805,202.88,202.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757153080567,7.53,202.88,202.85,9.44149155]
["bitfinex-derivatives","SOLF0:USTF0",1757153080773,7.53,202.88,202.86,4.72379805]
["bitfinex-derivatives","SOLF0:USTF0",1757153080972,7.53,202.88,202.87,4.72379805]
["bitfinex-derivatives","SOLF0:USTF0",1757153082076,7.53,202.88,202.85,9.44149155]
["bitfinex-derivatives","SOLF0:USTF0",1757153082376,7.53,202.88,202.86,12.61262228]
["bitfinex-derivatives","SOLF0:USTF0",1757153082674,7.53,202.88,202.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757153087279,0.0355106,202.89,202.85,1.54149155]
["bitfinex-derivatives","SOLF0:USTF0",1757153087479,7.5655106,202.89,202.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757153088977,7.5655106,202.89,202.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757153090282,7.83,202.88,202.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757153092883,7.83,202.88,202.79,22.4375]
["bitfinex-derivatives","SOLF0:USTF0",1757153092884,0.0355106,202.89,202.87,9.20149155]
["bitfinex-derivatives","SOLF0:USTF0",1757153093075,0.0355106,202.89,202.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757153103598,7.83,203.03,202.88,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757153103897,7.83,203.01,202.95,1.54149155]
["bitfinex-derivatives","SOLF0:USTF0",1757153104201,7.83,203.01,202.95,9.20149155]
["bitfinex-derivatives","SOLF0:USTF0",1757153104997,1.54149155,203.03,202.97,1.54149155]
["bitfinex-derivatives","SOLF0:USTF0",1757153105198,1.54149155,203.03,202.86,225.88215356]
["bitfinex-derivatives","SOLF0:USTF0",1757153105199,5.52219805,203.09,202.99,9.20149155]
["bitfinex-derivatives","SOLF0:USTF0",1757153105402,7.83,203.06,203.01,1.54149155]
["bitfinex-derivatives","SOLF0:USTF0",1757153105700,7.83,203.06,202.98,1.54149155]
["bitfinex-derivatives","SOLF0:USTF0",1757153105701,9.37149155,203.06,202.98,1.54149155]
["bitfinex-derivatives","SOLF0:USTF0",1757153106698,7.86690323,203.04,203.0,0.03764689]
["bitfinex-derivatives","SOLF0:USTF0",1757153108701,0.03690323,203.04,203.0,1.57913844]
["bitfinex-derivatives","SOLF0:USTF0",1757153109101,7.83,203.03,203.0,9.23913844]
["bitfinex-derivatives","SOLF0:USTF0",1757153109402,7.83,203.03,203.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757153109603,0.03690323,203.04,203.02,1.54149155]
["bitfinex-derivatives","SOLF0:USTF0",1757153109803,7.86690323,203.04,203.02,9.20149155]
["bitfinex-derivatives","SOLF0:USTF0",1757153109998,7.83,203.03,203.0,0.03764689]
["bitfinex-derivatives","SOLF0:USTF0",1757153111104,7.83,203.01,203.0,0.03764689]
["bitfinex-derivatives","SOLF0:USTF0",1757153117016,0.03690323,203.04,203.0,0.03764689]
["bitfinex-derivatives","SOLF0:USTF0",1757153117312,7.83,203.03,203.0,0.03764689]
["bitfinex-derivatives","SOLF0:USTF0",1757153117503,0.03690323,203.04,203.0,0.03764689]
["bitfinex-derivatives","SOLF0:USTF0",1757153117705,7.83,203.03,203.0,0.03764689]
["bitfinex-derivatives","SOLF0:USTF0",1757153118109,0.03690323,203.04,203.0,0.03764689]
["bitfinex-derivatives","SOLF0:USTF0",1757153118510,7.83,203.03,203.0,0.03764689]
["bitfinex-derivatives","SOLF0:USTF0",1757153118705,8.03,203.03,203.0,0.03764689]
["bitfinex-derivatives","SOLF0:USTF0",1757153119113,9.57149155,203.03,203.0,0.03764689]
["bitfinex-derivatives","SOLF0:USTF0",1757153119411,9.57149155,203.01,203.0,0.03764689]
["bitfinex-derivatives","SOLF0:USTF0",1757153120509,9.57149155,203.01,202.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757153120709,8.03,202.98,202.91,1.54149155]
["bitfinex-derivatives","SOLF0:USTF0",1757153121715,0.03307862,202.97,202.91,1.54149155]
["bitfinex-derivatives","SOLF0:USTF0",1757153122110,8.03,202.96,202.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757153125117,8.03,202.96,202.91,4.7180678]
["bitfinex-derivatives","SOLF0:USTF0",1757153125414,8.03,202.96,202.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757153125609,8.03,202.96,202.91,4.72052667]
["bitfinex-derivatives","SOLF0:USTF0",1757153125811,8.03,202.96,202.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757153126109,1.57457017,202.97,202.91,4.72052667]
["bitfinex-derivatives","SOLF0:USTF0",1757153126315,8.03,202.96,202.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757153126614,8.03,202.96,202.91,4.72128471]
["bitfinex-derivatives","SOLF0:USTF0",1757153126815,8.03,202.96,202.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757153127117,8.03,202.96,202.91,4.72128471]
["bitfinex-derivatives","SOLF0:USTF0",1757153127317,8.03,202.96,202.89,9.03149155]
["bitfinex-derivatives","SOLF0:USTF0",1757153127517,8.03,202.96,202.9,4.72192606]
["bitfinex-derivatives","SOLF0:USTF0",1757153127718,0.03307862,202.97,202.91,4.72192606]
["bitfinex-derivatives","SOLF0:USTF0",1757153127914,8.03,202.96,202.89,9.03149155]
["bitfinex-derivatives","SOLF0:USTF0",1757153128114,8.03,202.96,202.9,4.72192606]
["bitfinex-derivatives","SOLF0:USTF0",1757153128313,8.03,202.95,202.91,4.72192606]
["bitfinex-derivatives","SOLF0:USTF0",1757153128509,8.03,202.95,202.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757153128819,1.54149155,202.96,202.9,4.7229265]
["bitfinex-derivatives","SOLF0:USTF0",1757153129018,8.03,202.95,202.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757153129214,8.03,202.95,202.9,4.72342102]
["bitfinex-derivatives","SOLF0:USTF0",1757153129521,8.03,202.95,202.88,9.03149155]
["bitfinex-derivatives","SOLF0:USTF0",1757153129820,8.03,202.95,202.89,4.72360456]
["bitfinex-derivatives","SOLF0:USTF0",1757153130118,8.03,202.94,202.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757153130318,1.54149155,202.96,202.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757153130720,9.57149155,202.96,202.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757153132121,15.0936896,202.96,202.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757153133721,13.55219805,202.96,202.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757153133917,8.03,202.96,202.89,9.03149155]
["bitfinex-derivatives","SOLF0:USTF0",1757153134723,8.03,202.96,202.9,4.72677444]
["bitfinex-derivatives","SOLF0:USTF0",1757153135021,8.03,202.96,202.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757153135217,8.03,202.96,202.91,1.54149155]
["bitfinex-derivatives","SOLF0:USTF0",1757153135515,0.03307862,202.97,202.93,1.54149155]
["bitfinex-derivatives","SOLF0:USTF0",1757153135919,8.03,203.0,202.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757153136118,8.06633597,202.97,202.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757153136524,8.03,202.96,202.93,9.03149155]
["bitfinex-derivatives","SOLF0:USTF0",1757153136713,8.03,202.96,202.94,4.72814709]
["bitfinex-derivatives","SOLF0:USTF0",1757153136913,8.03,202.96,202.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757153137123,8.03,202.96,202.91,1.54149155]
["bitfinex-derivatives","SOLF0:USTF0",1757153137324,0.03633597,202.97,202.92,4.72919764]
["bitfinex-derivatives","SOLF0:USTF0",1757153137519,0.03633597,202.97,202.91,1.54149155]
["bitfinex-derivatives","SOLF0:USTF0",1757153137520,0.03633597,202.97,202.93,4.72919764]
["bitfinex-derivatives","SOLF0:USTF0",1757153137717,8.06633597,202.97,202.91,1.54149155]
["bitfinex-derivatives","SOLF0:USTF0",1757153137922,0.03633597,202.97,202.92,12.21958866]
["bitfinex-derivatives","SOLF0:USTF0",1757153138223,8.03,202.96,202.93,4.72958866]
["bitfinex-derivatives","SOLF0:USTF0",1757153138522,8.03,202.96,202.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757153138718,8.03,202.94,202.9,4.73020324]
["bitfinex-derivatives","SOLF0:USTF0",1757153138923,8.03,202.94,202.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757153139125,8.03,202.93,202.9,4.73051672]
["bitfinex-derivatives","SOLF0:USTF0",1757153139329,8.03,202.93,202.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757153139521,8.03,202.93,202.85,2.40578634]
["bitfinex-derivatives","SOLF0:USTF0",1757153139821,8.03,202.93,202.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757153140019,0.03136371,202.91,202.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757153140225,0.03136371,202.91,202.9,4.73089435]
["bitfinex-derivatives","SOLF0:USTF0",1757153140426,0.03136371,202.91,202.9,12.22089435]
["bitfinex-derivatives","SOLF0:USTF0",1757153144924,0.03136371,202.91,202.9,12.21981972]
["bitfinex-derivatives","SOLF0:USTF0",1757153145428,8.06136371,202.91,202.9,4.72981972]
["bitfinex-derivatives","SOLF0:USTF0",1757153145629,0.03136371,202.91,202.9,12.21981972]
["bitfinex-derivatives","SOLF0:USTF0",1757153147322,0.03136371,202.91,202.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757153148521,8.03,202.9,202.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757153148730,8.03,202.9,202.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757153148930,8.03,202.9,202.82,4.73188688]
["bitfinex-derivatives","SOLF0:USTF0",1757153149127,7.82,202.86,202.83,12.57188688]
["bitfinex-derivatives","SOLF0:USTF0",1757153149332,7.82,202.86,202.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757153149530,7.82,202.86,202.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757153149729,7.82,202.86,202.79,4.65794309]
["bitfinex-derivatives","SOLF0:USTF0",1757153150027,7.82,202.86,202.8,4.65794309]
["bitfinex-derivatives","SOLF0:USTF0",1757153150227,0.03171823,202.87,202.81,4.65794309]
["bitfinex-derivatives","SOLF0:USTF0",1757153150424,7.85171823,202.87,202.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757153150633,7.85171823,202.87,202.78,4.65684392]
["bitfinex-derivatives","SOLF0:USTF0",1757153150832,7.85171823,202.87,202.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757153151138,7.82,202.85,202.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757153151733,0.03515225,202.83,202.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757153152035,7.85515225,202.83,202.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757153158534,7.85515225,202.83,202.72,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1757153158735,7.82,202.82,202.73,12.48538526]
["bitfinex-derivatives","SOLF0:USTF0",1757153158937,7.82,202.82,202.74,4.64538526]
["bitfinex-derivatives","SOLF0:USTF0",1757153159134,7.82,202.82,202.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757153162142,7.82,202.82,202.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757153162341,7.82,202.82,202.7,4.64482144]
["bitfinex-derivatives","SOLF0:USTF0",1757153162642,0.03475331,202.78,202.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757153162841,7.85475331,202.78,202.7,4.64264653]
["bitfinex-derivatives","SOLF0:USTF0",1757153163043,7.85475331,202.78,202.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757153164235,7.85475331,202.78,202.7,4.64260529]
["bitfinex-derivatives","SOLF0:USTF0",1757153164436,7.85475331,202.78,202.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757153173448,0.03475331,202.78,202.69,10.24578634]
["bitfinex-derivatives","SOLF0:USTF0",1757153173751,0.03475331,202.78,202.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757153173952,0.03475331,202.78,202.66,69.0765]
["bitfinex-derivatives","SOLF0:USTF0",1757153173953,0.03475331,202.78,202.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757153174756,0.03475331,202.78,202.74,4.63185797]
["bitfinex-derivatives","SOLF0:USTF0",1757153174959,0.03475331,202.78,202.72,6.84488634]
["bitfinex-derivatives","SOLF0:USTF0",1757153174960,0.03475331,202.78,202.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757153175154,0.03475331,202.78,202.74,4.63185048]
["bitfinex-derivatives","SOLF0:USTF0",1757153175360,0.03475331,202.78,202.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757153175556,0.03475331,202.78,202.75,10.24578634]
["bitfinex-derivatives","SOLF0:USTF0",1757153175761,0.03475331,202.78,202.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757153175963,0.03475331,202.78,202.77,12.47199726]
["bitfinex-derivatives","SOLF0:USTF0",1757153177556,7.82,202.9,202.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757153177763,7.82,202.9,202.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757153178466,7.82,202.9,202.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757153179362,7.82,202.9,202.81,2.40578634]
["bitfinex-derivatives","SOLF0:USTF0",1757153179558,7.82,202.9,202.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757153190372,7.82,202.9,202.83,4.6433959]
["bitfinex-derivatives","SOLF0:USTF0",1757153190669,7.82,202.9,202.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757153190870,7.82,202.9,202.83,4.64335203]
["bitfinex-derivatives","SOLF0:USTF0",1757153191072,7.82,202.9,202.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757153191273,7.82,202.9,202.83,4.64335203]
["bitfinex-derivatives","SOLF0:USTF0",1757153191471,7.82,202.9,202.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757153191673,7.82,202.9,202.83,4.64465014]
["bitfinex-derivatives","SOLF0:USTF0",1757153191971,7.82,202.9,202.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757153192173,7.82,202.9,202.83,4.64465014]
["bitfinex-derivatives","SOLF0:USTF0",1757153192371,7.82,202.9,202.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757153192570,7.82,202.9,202.83,4.64582431]
["bitfinex-derivatives","SOLF0:USTF0",1757153192771,7.82,202.9,202.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757153192971,7.82,202.9,202.83,4.64582431]
["bitfinex-derivatives","SOLF0:USTF0",1757153193165,7.82,202.9,202.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757153193365,7.82,202.9,202.83,4.64681632]
["bitfinex-derivatives","SOLF0:USTF0",1757153193565,7.82,202.9,202.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757153193763,7.82,202.9,202.83,4.64662721]
["bitfinex-derivatives","SOLF0:USTF0",1757153193964,7.82,202.9,202.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757153194177,7.82,202.9,202.83,4.64662721]
["bitfinex-derivatives","SOLF0:USTF0",1757153194472,7.82,202.9,202.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757153194671,7.82,202.9,202.83,4.64652191]
["bitfinex-derivatives","SOLF0:USTF0",1757153194975,7.82,202.9,202.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757153195271,7.82,202.9,202.83,4.64652191]
["bitfinex-derivatives","SOLF0:USTF0",1757153195473,7.82,202.9,202.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757153195674,7.82,202.9,202.83,4.6460956]
["bitfinex-derivatives","SOLF0:USTF0",1757153195874,7.82,202.9,202.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757153196075,7.82,202.9,202.83,4.6460956]
["bitfinex-derivatives","SOLF0:USTF0",1757153196267,7.82,202.9,202.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757153196471,7.82,202.9,202.83,4.64559402]
["bitfinex-derivatives","SOLF0:USTF0",1757153196666,7.82,202.9,202.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757153197174,7.82,202.9,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757153197374,7.82,202.9,202.8,4.64549813]
["bitfinex-derivatives","SOLF0:USTF0",1757153197575,15.74798439,202.9,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757153200779,8.04,202.88,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757153201480,1.54100205,202.87,202.79,9.17100205]
["bitfinex-derivatives","SOLF0:USTF0",1757153201680,8.04,202.86,202.79,9.17100205]
["bitfinex-derivatives","SOLF0:USTF0",1757153202982,8.04,202.84,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757153203175,8.04,202.84,202.77,1.54100205]
["bitfinex-derivatives","SOLF0:USTF0",1757153203376,8.04,202.84,202.76,1.54100205]
["bitfinex-derivatives","SOLF0:USTF0",1757153204076,8.04,202.84,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757153204278,9.58100205,202.84,202.76,6.18744503]
["bitfinex-derivatives","SOLF0:USTF0",1757153204478,9.58100205,202.84,202.76,1.54100205]
["bitfinex-derivatives","SOLF0:USTF0",1757153205582,9.58100205,202.84,202.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757153206179,8.04,202.84,202.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757153206477,9.58100205,202.84,202.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757153207184,8.04,202.84,202.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757153207881,8.04,202.84,202.77,9.17100205]
["bitfinex-derivatives","SOLF0:USTF0",1757153211185,8.04,202.84,202.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757153211480,8.04,202.84,202.77,9.17100205]
["bitfinex-derivatives","SOLF0:USTF0",1757153212286,8.04,202.84,202.78,4.65445535]
["bitfinex-derivatives","SOLF0:USTF0",1757153212585,8.04,202.84,202.77,9.17100205]
["bitfinex-derivatives","SOLF0:USTF0",1757153212784,8.04,202.84,202.78,4.65445306]
["bitfinex-derivatives","SOLF0:USTF0",1757153212985,8.04,202.84,202.77,9.17100205]
["bitfinex-derivatives","SOLF0:USTF0",1757153213185,8.04,202.84,202.78,4.65445306]
["bitfinex-derivatives","SOLF0:USTF0",1757153213385,8.04,202.84,202.77,9.17100205]
["bitfinex-derivatives","SOLF0:USTF0",1757153213579,8.04,202.84,202.78,4.65565186]
["bitfinex-derivatives","SOLF0:USTF0",1757153213780,8.04,202.84,202.77,9.17100205]
["bitfinex-derivatives","SOLF0:USTF0",1757153213981,8.04,202.84,202.78,4.65565186]
["bitfinex-derivatives","SOLF0:USTF0",1757153214177,8.04,202.84,202.77,9.17100205]
["bitfinex-derivatives","SOLF0:USTF0",1757153214381,8.04,202.84,202.78,4.65565186]
["bitfinex-derivatives","SOLF0:USTF0",1757153214686,8.04,202.84,202.77,9.17100205]
["bitfinex-derivatives","SOLF0:USTF0",1757153214887,8.04,202.84,202.78,4.6569447]
["bitfinex-derivatives","SOLF0:USTF0",1757153215187,8.04,202.84,202.77,9.17100205]
["bitfinex-derivatives","SOLF0:USTF0",1757153215383,8.04,202.84,202.78,4.6569447]
["bitfinex-derivatives","SOLF0:USTF0",1757153215683,8.04,202.84,202.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757153215880,8.04,202.84,202.78,4.65831435]
["bitfinex-derivatives","SOLF0:USTF0",1757153216080,7.48,202.8,202.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757153216287,7.48,202.8,202.75,4.65873912]
["bitfinex-derivatives","SOLF0:USTF0",1757153216488,7.48,202.8,202.76,4.65873912]
["bitfinex-derivatives","SOLF0:USTF0",1757153216687,7.48,202.8,202.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757153216984,1.54100205,202.79,202.75,4.58656194]
["bitfinex-derivatives","SOLF0:USTF0",1757153217189,7.48,202.78,202.71,8.97100205]
["bitfinex-derivatives","SOLF0:USTF0",1757153217392,7.48,202.78,202.72,4.58667265]
["bitfinex-derivatives","SOLF0:USTF0",1757153217688,7.48,202.78,202.73,4.58667265]
["bitfinex-derivatives","SOLF0:USTF0",1757153217890,7.48,202.78,202.71,8.97100205]
["bitfinex-derivatives","SOLF0:USTF0",1757153217891,7.48,202.78,202.74,4.58667265]
["bitfinex-derivatives","SOLF0:USTF0",1757153218086,1.54100205,202.79,202.75,4.58667265]
["bitfinex-derivatives","SOLF0:USTF0",1757153218287,7.48,202.78,202.71,8.97100205]
["bitfinex-derivatives","SOLF0:USTF0",1757153218482,7.48,202.78,202.72,4.5885229]
["bitfinex-derivatives","SOLF0:USTF0",1757153218679,1.54100205,202.79,202.73,4.5885229]
["bitfinex-derivatives","SOLF0:USTF0",1757153218879,1.54100205,202.79,202.74,4.5885229]
["bitfinex-derivatives","SOLF0:USTF0",1757153219079,7.48,202.78,202.71,8.97100205]
["bitfinex-derivatives","SOLF0:USTF0",1757153219378,7.48,202.78,202.72,4.58873097]
["bitfinex-derivatives","SOLF0:USTF0",1757153219579,1.54100205,202.79,202.73,4.58873097]
["bitfinex-derivatives","SOLF0:USTF0",1757153219780,7.48,202.78,202.74,4.58873097]
["bitfinex-derivatives","SOLF0:USTF0",1757153219987,7.48,202.78,202.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757153220189,7.48,202.78,202.73,4.5879511]
["bitfinex-derivatives","SOLF0:USTF0",1757153220384,1.54100205,202.79,202.74,4.5879511]
["bitfinex-derivatives","SOLF0:USTF0",1757153220590,7.48,202.78,202.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757153220790,7.48,202.78,202.73,4.58790046]
["bitfinex-derivatives","SOLF0:USTF0",1757153221091,1.54100205,202.79,202.74,4.58790046]
["bitfinex-derivatives","SOLF0:USTF0",1757153221293,7.48,202.78,202.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757153221589,1.54100205,202.79,202.73,4.58674722]
["bitfinex-derivatives","SOLF0:USTF0",1757153221789,7.48,202.78,202.71,8.97100205]
["bitfinex-derivatives","SOLF0:USTF0",1757153222089,7.48,202.78,202.72,4.58674722]
["bitfinex-derivatives","SOLF0:USTF0",1757153222291,7.48,202.78,202.73,4.58674722]
["bitfinex-derivatives","SOLF0:USTF0",1757153222487,7.48,202.78,202.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757153222687,7.48,202.78,202.73,4.58569531]
["bitfinex-derivatives","SOLF0:USTF0",1757153222887,7.48,202.78,202.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757153224291,7.48,202.78,202.71,1.54100205]
["bitfinex-derivatives","SOLF0:USTF0",1757153224491,7.48,202.78,202.72,4.5839793]
["bitfinex-derivatives","SOLF0:USTF0",1757153224690,7.48,202.78,202.71,1.54100205]
["bitfinex-derivatives","SOLF0:USTF0",1757153224985,7.48,202.78,202.72,4.58408996]
["bitfinex-derivatives","SOLF0:USTF0",1757153225190,7.48,202.78,202.71,1.54100205]
["bitfinex-derivatives","SOLF0:USTF0",1757153225391,7.48,202.78,202.72,4.58408996]
["bitfinex-derivatives","SOLF0:USTF0",1757153225592,7.48,202.78,202.71,1.54100205]
["bitfinex-derivatives","SOLF0:USTF0",1757153225792,7.48,202.78,202.72,4.58337865]
["bitfinex-derivatives","SOLF0:USTF0",1757153225993,7.48,202.78,202.71,1.54100205]
["bitfinex-derivatives","SOLF0:USTF0",1757153226191,7.48,202.78,202.71,8.97100205]
["bitfinex-derivatives","SOLF0:USTF0",1757153227998,7.0632001,202.81,202.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757153228190,7.48,202.8,202.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757153229193,7.48,202.78,202.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757153229488,1.54100205,202.79,202.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757153229693,7.48,202.78,202.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757153229890,1.54100205,202.79,202.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757153230197,7.48,202.78,202.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757153230590,1.54100205,202.79,202.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757153231491,7.48,202.78,202.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757153231692,1.54100205,202.79,202.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757153231896,7.48,202.78,202.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757153232286,1.54100205,202.79,202.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757153232688,7.48,202.78,202.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757153236300,7.48,202.73,202.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757153236598,1.54100205,202.67,202.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757153237099,7.48,202.66,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757153237301,1.54100205,202.67,202.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757153237510,1.54100205,202.67,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757153237692,1.54100205,202.67,202.61,4.50847386]
["bitfinex-derivatives","SOLF0:USTF0",1757153237896,1.54100205,202.67,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757153238200,1.54100205,202.67,202.61,4.50847386]
["bitfinex-derivatives","SOLF0:USTF0",1757153238401,1.54100205,202.67,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757153238600,1.54100205,202.67,202.61,4.50676057]
["bitfinex-derivatives","SOLF0:USTF0",1757153238792,1.54100205,202.67,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757153238992,1.54100205,202.67,202.61,4.503524]
["bitfinex-derivatives","SOLF0:USTF0",1757153239191,1.54100205,202.67,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757153246504,14.81,202.75,202.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153246505,8.08,202.71,202.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153246704,1.54100205,202.7,202.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153250901,1.54100205,202.73,202.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153251409,8.08,202.74,202.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153251608,1.54100205,202.72,202.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153252997,1.54100205,202.73,202.67,1.54100205]
["bitfinex-derivatives","SOLF0:USTF0",1757153253198,1.54100205,202.73,202.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153253502,1.54100205,202.73,202.67,1.54100205]
["bitfinex-derivatives","SOLF0:USTF0",1757153253703,1.54100205,202.73,202.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153254501,1.54100205,202.73,202.67,1.54100205]
["bitfinex-derivatives","SOLF0:USTF0",1757153255103,1.54100205,202.73,202.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153255300,1.54100205,202.73,202.67,1.54100205]
["bitfinex-derivatives","SOLF0:USTF0",1757153255904,8.08,202.74,202.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153262509,16.54100205,202.75,202.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153262715,9.62100205,202.77,202.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153263616,8.08,202.77,202.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153268422,5.52219805,202.8,202.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153268624,5.52219805,202.8,202.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757153269224,13.60219805,202.81,202.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757153271619,8.08,202.81,202.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757153274022,5.52219805,202.8,202.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757153274616,5.52219805,202.8,202.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757153279325,13.60219805,202.81,202.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757153283530,13.60219805,202.81,202.73,117.17022461]
["bitfinex-derivatives","SOLF0:USTF0",1757153283730,13.60219805,202.81,202.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757153284131,8.08,202.81,202.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757153289032,8.08,202.81,202.74,12.0787]
["bitfinex-derivatives","SOLF0:USTF0",1757153289329,8.08,202.81,202.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757153290034,8.08,202.81,202.74,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1757153290035,7.47258895,202.8,202.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757153292240,0.03258895,202.8,202.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757153292442,7.44,202.79,202.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757153294742,0.03258895,202.8,202.76,0.03228599]
["bitfinex-derivatives","SOLF0:USTF0",1757153295443,7.47258895,202.8,202.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757153295841,0.03258895,202.8,202.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757153296342,0.03258895,202.8,202.78,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1757153296543,0.03258895,202.8,202.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757153296941,0.03258895,202.8,202.79,10.05022461]
["bitfinex-derivatives","SOLF0:USTF0",1757153298149,0.03258895,202.8,202.79,130.27022461]
["bitfinex-derivatives","SOLF0:USTF0",1757153299544,7.44,202.87,202.81,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1757153299851,7.44,202.89,202.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757153300150,12.96219805,202.89,202.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757153300349,7.44,202.89,202.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757153300742,7.44,202.89,202.83,0.03220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153302056,5.52219805,202.88,202.83,0.03220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153302555,7.44,202.87,202.83,0.03220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153303055,5.52219805,202.88,202.83,0.03220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153303653,7.44,202.87,202.83,0.03220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153304057,7.44,202.86,202.83,0.03220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153304957,5.52219805,202.87,202.83,0.03220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153305655,7.44,202.86,202.83,0.03220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153305857,5.52219805,202.87,202.83,0.03220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153306659,7.44,202.86,202.83,0.03220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153307260,5.52219805,202.87,202.83,0.03220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153307559,7.44,202.86,202.83,0.03220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153307955,5.52219805,202.87,202.83,0.03220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153308158,7.44,202.86,202.83,0.03220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153308352,5.52219805,202.87,202.83,0.03220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153308553,7.44,202.86,202.83,0.03220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153308957,5.52219805,202.87,202.83,0.03220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153309257,7.44,202.86,202.83,0.03220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153309855,5.52219805,202.87,202.83,0.03220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153310160,5.52219805,202.87,202.83,7.91220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153310360,7.44,202.86,202.83,7.91220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153311062,7.44,202.85,202.83,7.91220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153311264,7.44,202.85,202.83,0.03220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153311465,7.44,202.85,202.83,7.91220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153311967,5.52219805,202.87,202.83,7.91220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153312167,7.44,202.86,202.83,7.91220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153312464,5.52219805,202.87,202.83,7.91220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153312658,7.44,202.86,202.83,7.91220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153312864,5.52219805,202.87,202.83,7.91220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153313158,7.44,202.86,202.83,7.91220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153313465,5.52219805,202.87,202.83,0.03220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153314365,7.44,202.86,202.83,0.03220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153314563,5.52219805,202.87,202.83,0.03220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153314971,7.44,202.86,202.83,0.03220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153315765,5.52219805,202.87,202.83,0.03220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153316158,7.44,202.86,202.83,0.03220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153316359,5.52219805,202.87,202.83,0.03220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153317469,7.44,202.86,202.83,7.91220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153318870,7.44,202.86,202.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757153319066,7.44,202.87,202.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757153319467,5.52219805,202.88,202.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757153320262,7.44,202.87,202.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757153324076,5.52219805,202.86,202.83,1.57261674]
["bitfinex-derivatives","SOLF0:USTF0",1757153324270,5.52219805,202.86,202.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757153324573,12.96219805,202.86,202.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757153332382,5.52219805,202.85,202.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757153332583,5.52219805,202.86,202.83,1.57261674]
["bitfinex-derivatives","SOLF0:USTF0",1757153332773,5.52219805,202.86,202.85,9.27041357]
["bitfinex-derivatives","SOLF0:USTF0",1757153333983,5.52219805,202.88,202.85,9.27041357]
["bitfinex-derivatives","SOLF0:USTF0",1757153334182,7.85,202.87,202.85,9.27041357]
["bitfinex-derivatives","SOLF0:USTF0",1757153336788,5.52219805,202.88,202.85,1.54041357]
["bitfinex-derivatives","SOLF0:USTF0",1757153337284,7.85,202.87,202.85,1.54041357]
["bitfinex-derivatives","SOLF0:USTF0",1757153338081,7.85,202.87,202.83,9.30261674]
["bitfinex-derivatives","SOLF0:USTF0",1757153338281,5.52219805,202.87,202.84,12.25631386]
["bitfinex-derivatives","SOLF0:USTF0",1757153338478,7.85,202.86,202.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757153340188,5.52219805,202.87,202.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757153340982,13.37219805,202.87,202.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757153341287,13.37219805,202.87,202.83,1.57261674]
["bitfinex-derivatives","SOLF0:USTF0",1757153341487,13.37219805,202.87,202.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757153344490,1.54041357,202.91,202.83,1.57261674]
["bitfinex-derivatives","SOLF0:USTF0",1757153344491,7.85,202.85,202.83,1.57261674]
["bitfinex-derivatives","SOLF0:USTF0",1757153345191,7.85,202.84,202.83,0.03220317]
["bitfinex-derivatives","SOLF0:USTF0",1757153347084,7.85,202.84,202.83,0.00237088]
["bitfinex-derivatives","SOLF0:USTF0",1757153354001,13.35550969,202.84,202.83,0.00237088]
["bitfinex-derivatives","SOLF0:USTF0",1757153355296,13.35439283,202.84,202.83,0.00237088]
["bitfinex-derivatives","SOLF0:USTF0",1757153362412,7.85,202.84,202.83,0.00237088]
["bitfinex-derivatives","SOLF0:USTF0",1757153364311,16.13329707,202.84,202.83,0.00237088]
["bitfinex-derivatives","SOLF0:USTF0",1757153366813,7.85,202.84,202.83,0.00237088]
["bitfinex-derivatives","SOLF0:USTF0",1757153370614,7.85,202.84,202.73,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757153370816,7.54,202.78,202.73,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757153371214,7.03639912,202.79,202.72,1.54041357]
["bitfinex-derivatives","SOLF0:USTF0",1757153371412,7.54,202.78,202.73,12.63685616]
["bitfinex-derivatives","SOLF0:USTF0",1757153371713,7.03639912,202.79,202.72,1.54041357]
["bitfinex-derivatives","SOLF0:USTF0",1757153371913,7.54,202.78,202.73,12.63623039]
["bitfinex-derivatives","SOLF0:USTF0",1757153372218,13.03598555,202.78,202.72,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757153374414,7.54,202.78,202.72,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757153377117,7.54,202.78,202.62,4.12376915]
["bitfinex-derivatives","SOLF0:USTF0",1757153377314,7.54,202.72,202.64,9.73041357]
["bitfinex-derivatives","SOLF0:USTF0",1757153377515,7.54,202.72,202.66,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757153377819,7.54,202.72,202.65,4.44313447]
["bitfinex-derivatives","SOLF0:USTF0",1757153377820,7.54,202.68,202.62,9.73041357]
["bitfinex-derivatives","SOLF0:USTF0",1757153378018,7.54,202.68,202.62,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757153378616,7.54,202.66,202.62,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757153378815,1.54041357,202.67,202.62,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757153379025,13.03598555,202.72,202.64,1.54041357]
["bitfinex-derivatives","SOLF0:USTF0",1757153379217,7.54,202.72,202.65,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757153379412,7.54,202.72,202.66,1.54041357]
["bitfinex-derivatives","SOLF0:USTF0",1757153379721,9.08041357,202.73,202.67,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757153380122,7.54,202.73,202.67,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757153403939,5.49598555,202.75,202.67,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757153404146,13.38598555,202.77,202.67,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757153404346,7.89,202.77,202.67,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757153405346,7.89,202.77,202.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757153412554,13.38598555,202.77,202.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757153413252,13.38598555,202.77,202.64,2.41081925]
["bitfinex-derivatives","SOLF0:USTF0",1757153413449,13.38598555,202.74,202.65,12.33199455]
["bitfinex-derivatives","SOLF0:USTF0",1757153413654,7.89,202.73,202.66,4.44199455]
["bitfinex-derivatives","SOLF0:USTF0",1757153413855,7.89,202.73,202.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757153414052,7.89,202.73,202.66,4.44207544]
["bitfinex-derivatives","SOLF0:USTF0",1757153414356,7.89,202.73,202.67,4.44324262]
["bitfinex-derivatives","SOLF0:USTF0",1757153414551,7.89,202.73,202.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757153414751,7.89,202.73,202.66,4.44324492]
["bitfinex-derivatives","SOLF0:USTF0",1757153414953,7.89,202.73,202.67,4.44324492]
["bitfinex-derivatives","SOLF0:USTF0",1757153415253,7.89,202.73,202.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757153415455,7.89,202.73,202.66,4.44458258]
["bitfinex-derivatives","SOLF0:USTF0",1757153415654,7.89,202.73,202.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757153415850,7.89,202.73,202.66,4.44458258]
["bitfinex-derivatives","SOLF0:USTF0",1757153416045,7.89,202.73,202.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757153416250,13.38598555,202.73,202.66,4.44458258]
["bitfinex-derivatives","SOLF0:USTF0",1757153416446,13.38598555,202.73,202.67,4.44559687]
["bitfinex-derivatives","SOLF0:USTF0",1757153416651,13.38598555,202.73,202.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757153416848,13.38598555,202.73,202.66,4.44559687]
["bitfinex-derivatives","SOLF0:USTF0",1757153417055,13.38598555,202.73,202.67,4.44559687]
["bitfinex-derivatives","SOLF0:USTF0",1757153417251,13.38598555,202.73,202.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757153417553,13.38598555,202.73,202.66,4.44630318]
["bitfinex-derivatives","SOLF0:USTF0",1757153417759,13.38598555,202.73,202.67,12.33630318]
["bitfinex-derivatives","SOLF0:USTF0",1757153417959,13.38598555,202.73,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757153419462,7.68,202.72,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757153426468,5.49598555,202.73,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757153426969,7.68,202.72,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757153427760,5.49598555,202.74,202.7,4.45159269]
["bitfinex-derivatives","SOLF0:USTF0",1757153427957,13.17598555,202.74,202.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757153428868,5.49598555,202.74,202.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757153429065,5.49598555,202.75,202.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757153429266,5.49598555,202.75,202.69,4.45155885]
["bitfinex-derivatives","SOLF0:USTF0",1757153429460,7.68,202.74,202.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757153429667,7.68,202.74,202.66,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1757153429862,5.49598555,202.76,202.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757153430070,5.49598555,202.76,202.67,6.86199419]
["bitfinex-derivatives","SOLF0:USTF0",1757153430071,5.49598555,202.76,202.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757153430269,7.68,202.75,202.71,4.45117494]
["bitfinex-derivatives","SOLF0:USTF0",1757153430469,7.68,202.75,202.72,12.39117494]
["bitfinex-derivatives","SOLF0:USTF0",1757153430669,7.68,202.75,202.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757153431268,5.49598555,202.76,202.67,6.85101925]
["bitfinex-derivatives","SOLF0:USTF0",1757153431569,5.49598555,202.76,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757153431775,0.03524125,202.74,202.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757153431969,0.03524125,202.74,202.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757153432174,0.03524125,202.74,202.73,12.39064828]
["bitfinex-derivatives","SOLF0:USTF0",1757153432966,0.03524125,202.74,202.73,12.38832953]
["bitfinex-derivatives","SOLF0:USTF0",1757153435178,0.03524125,202.74,202.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757153445685,0.03524125,202.74,202.73,13.9241499]
["bitfinex-derivatives","SOLF0:USTF0",1757153446580,5.49598555,202.79,202.73,13.9241499]
["bitfinex-derivatives","SOLF0:USTF0",1757153446581,5.49598555,202.81,202.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757153446785,5.49598555,202.81,202.78,9.48187671]
["bitfinex-derivatives","SOLF0:USTF0",1757153446986,5.49598555,202.81,202.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757153449989,5.49598555,202.81,202.78,1.57686571]
["bitfinex-derivatives","SOLF0:USTF0",1757153450186,5.49598555,202.81,202.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757153450690,13.65598555,202.81,202.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757153451385,13.65598555,202.81,202.78,1.57686571]
["bitfinex-derivatives","SOLF0:USTF0",1757153451386,5.49598555,202.81,202.78,0.034989]
["bitfinex-derivatives","SOLF0:USTF0",1757153451590,8.16,202.8,202.78,0.034989]
["bitfinex-derivatives","SOLF0:USTF0",1757153453786,5.49598555,202.81,202.78,0.034989]
["bitfinex-derivatives","SOLF0:USTF0",1757153453989,8.16,202.8,202.78,0.034989]
["bitfinex-derivatives","SOLF0:USTF0",1757153454391,8.16,202.81,202.78,0.034989]
["bitfinex-derivatives","SOLF0:USTF0",1757153454592,5.49598555,202.82,202.78,0.034989]
["bitfinex-derivatives","SOLF0:USTF0",1757153454997,8.16,202.81,202.78,0.034989]
["bitfinex-derivatives","SOLF0:USTF0",1757153455297,5.49598555,202.82,202.78,0.034989]
["bitfinex-derivatives","SOLF0:USTF0",1757153455495,8.16,202.81,202.78,0.034989]
["bitfinex-derivatives","SOLF0:USTF0",1757153455894,5.49598555,202.82,202.78,0.034989]
["bitfinex-derivatives","SOLF0:USTF0",1757153456095,8.16,202.81,202.78,0.034989]
["bitfinex-derivatives","SOLF0:USTF0",1757153456492,5.49598555,202.82,202.78,0.034989]
["bitfinex-derivatives","SOLF0:USTF0",1757153456692,8.16,202.81,202.78,0.034989]
["bitfinex-derivatives","SOLF0:USTF0",1757153456886,5.49598555,202.82,202.78,0.034989]
["bitfinex-derivatives","SOLF0:USTF0",1757153457091,8.16,202.81,202.78,0.034989]
["bitfinex-derivatives","SOLF0:USTF0",1757153457292,5.49598555,202.82,202.78,0.034989]
["bitfinex-derivatives","SOLF0:USTF0",1757153457498,8.16,202.81,202.78,0.034989]
["bitfinex-derivatives","SOLF0:USTF0",1757153458200,5.49598555,202.82,202.78,0.034989]
["bitfinex-derivatives","SOLF0:USTF0",1757153458892,8.16,202.81,202.78,0.034989]
["bitfinex-derivatives","SOLF0:USTF0",1757153459093,5.49598555,202.82,202.78,0.034989]
["bitfinex-derivatives","SOLF0:USTF0",1757153459300,8.16,202.81,202.78,0.034989]
["bitfinex-derivatives","SOLF0:USTF0",1757153460000,5.49598555,202.82,202.78,0.034989]
["bitfinex-derivatives","SOLF0:USTF0",1757153460199,8.16,202.81,202.78,0.034989]
["bitfinex-derivatives","SOLF0:USTF0",1757153461295,8.16,202.81,202.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757153462198,13.65598555,202.82,202.78,0.034989]
["bitfinex-derivatives","SOLF0:USTF0",1757153462503,8.16,202.81,202.78,7.974989]
["bitfinex-derivatives","SOLF0:USTF0",1757153463397,5.49598555,202.82,202.78,7.974989]
["bitfinex-derivatives","SOLF0:USTF0",1757153463603,8.16,202.81,202.78,7.974989]
["bitfinex-derivatives","SOLF0:USTF0",1757153463906,5.49598555,202.82,202.78,7.974989]
["bitfinex-derivatives","SOLF0:USTF0",1757153464102,8.16,202.81,202.78,7.974989]
["bitfinex-derivatives","SOLF0:USTF0",1757153465197,5.49598555,202.82,202.78,7.974989]
["bitfinex-derivatives","SOLF0:USTF0",1757153465402,8.16,202.81,202.78,7.974989]
["bitfinex-derivatives","SOLF0:USTF0",1757153466103,5.49598555,202.82,202.78,7.974989]
["bitfinex-derivatives","SOLF0:USTF0",1757153466500,8.16,202.81,202.78,7.974989]
["bitfinex-derivatives","SOLF0:USTF0",1757153467206,5.49598555,202.82,202.78,7.974989]
["bitfinex-derivatives","SOLF0:USTF0",1757153467702,8.16,202.81,202.78,7.974989]
["bitfinex-derivatives","SOLF0:USTF0",1757153467903,5.49598555,202.82,202.78,7.974989]
["bitfinex-derivatives","SOLF0:USTF0",1757153468095,5.49598555,202.82,202.78,0.034989]
["bitfinex-derivatives","SOLF0:USTF0",1757153468296,8.16,202.8,202.78,0.034989]
["bitfinex-derivatives","SOLF0:USTF0",1757153468793,5.49598555,202.81,202.78,0.034989]
["bitfinex-derivatives","SOLF0:USTF0",1757153469198,9.70187671,202.8,202.78,0.034989]
["bitfinex-derivatives","SOLF0:USTF0",1757153469400,13.65598555,202.79,202.78,0.034989]
["bitfinex-derivatives","SOLF0:USTF0",1757153480712,8.16,202.79,202.78,0.034989]
["bitfinex-derivatives","SOLF0:USTF0",1757153481004,8.16,202.79,202.7,1.54187671]
["bitfinex-derivatives","SOLF0:USTF0",1757153481206,5.50836671,202.75,202.7,1.54187671]
["bitfinex-derivatives","SOLF0:USTF0",1757153481407,8.02,202.75,202.7,1.54187671]
["bitfinex-derivatives","SOLF0:USTF0",1757153481807,1.54187671,202.74,202.67,1.54187671]
["bitfinex-derivatives","SOLF0:USTF0",1757153482007,1.54187671,202.74,202.68,4.45569619]
["bitfinex-derivatives","SOLF0:USTF0",1757153482211,8.02,202.73,202.69,4.45569619]
["bitfinex-derivatives","SOLF0:USTF0",1757153482408,8.02,202.73,202.7,4.45569619]
["bitfinex-derivatives","SOLF0:USTF0",1757153482608,8.02,202.73,202.67,1.54187671]
["bitfinex-derivatives","SOLF0:USTF0",1757153482904,8.02,202.73,202.68,4.45496]
["bitfinex-derivatives","SOLF0:USTF0",1757153483107,1.54187671,202.74,202.69,4.45496]
["bitfinex-derivatives","SOLF0:USTF0",1757153483413,1.54187671,202.74,202.7,4.45496]
["bitfinex-derivatives","SOLF0:USTF0",1757153483612,8.02,202.73,202.67,1.54187671]
["bitfinex-derivatives","SOLF0:USTF0",1757153483811,8.02,202.73,202.68,4.45431476]
["bitfinex-derivatives","SOLF0:USTF0",1757153484114,1.54187671,202.74,202.69,4.45431476]
["bitfinex-derivatives","SOLF0:USTF0",1757153484310,8.02,202.73,202.67,1.54187671]
["bitfinex-derivatives","SOLF0:USTF0",1757153484613,1.54187671,202.74,202.68,4.45354302]
["bitfinex-derivatives","SOLF0:USTF0",1757153484809,5.50836671,202.75,202.69,4.45354302]
["bitfinex-derivatives","SOLF0:USTF0",1757153485013,5.50836671,202.75,202.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757153485313,8.02,202.74,202.68,1.54187671]
["bitfinex-derivatives","SOLF0:USTF0",1757153485513,8.02,202.74,202.69,4.45277575]
["bitfinex-derivatives","SOLF0:USTF0",1757153485713,8.02,202.74,202.7,4.45277575]
["bitfinex-derivatives","SOLF0:USTF0",1757153486015,7.05024342,202.75,202.71,4.45277575]
["bitfinex-derivatives","SOLF0:USTF0",1757153486213,8.02,202.74,202.68,1.54187671]
["bitfinex-derivatives","SOLF0:USTF0",1757153486415,8.02,202.74,202.69,4.45192644]
["bitfinex-derivatives","SOLF0:USTF0",1757153486612,8.02,202.74,202.7,4.45192644]
["bitfinex-derivatives","SOLF0:USTF0",1757153486812,8.02,202.74,202.71,4.45192644]
["bitfinex-derivatives","SOLF0:USTF0",1757153487013,8.02,202.74,202.68,1.54187671]
["bitfinex-derivatives","SOLF0:USTF0",1757153487204,1.54187671,202.75,202.69,4.45192644]
["bitfinex-derivatives","SOLF0:USTF0",1757153487514,8.02,202.74,202.7,4.45192644]
["bitfinex-derivatives","SOLF0:USTF0",1757153487713,8.02,202.74,202.66,9.36187671]
["bitfinex-derivatives","SOLF0:USTF0",1757153488609,8.02,202.74,202.64,1.54187671]
["bitfinex-derivatives","SOLF0:USTF0",1757153488610,8.02,202.72,202.64,1.54187671]
["bitfinex-derivatives","SOLF0:USTF0",1757153488809,1.54187671,202.71,202.64,1.54187671]
["bitfinex-derivatives","SOLF0:USTF0",1757153489015,8.02,202.7,202.64,1.54187671]
["bitfinex-derivatives","SOLF0:USTF0",1757153492516,8.02,202.7,202.64,9.36187671]
["bitfinex-derivatives","SOLF0:USTF0",1757153495519,8.02,202.7,202.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757153495720,7.05024342,202.73,202.65,1.54187671]
["bitfinex-derivatives","SOLF0:USTF0",1757153495920,8.02,202.72,202.65,1.54187671]
["bitfinex-derivatives","SOLF0:USTF0",1757153498122,8.02,202.72,202.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757153499520,8.02,202.72,202.66,9.36187671]
["bitfinex-derivatives","SOLF0:USTF0",1757153504326,8.02,202.72,202.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757153504531,8.02,202.72,202.66,9.36187671]
["bitfinex-derivatives","SOLF0:USTF0",1757153505424,8.02,202.72,202.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757153506529,8.02,202.72,202.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757153524241,8.02,202.72,202.65,2.41122911]
["bitfinex-derivatives","SOLF0:USTF0",1757153524438,8.26255006,202.75,202.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757153524439,5.50836671,202.74,202.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757153524645,13.06836671,202.75,202.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757153525043,13.06836671,202.75,202.68,2.41122911]
["bitfinex-derivatives","SOLF0:USTF0",1757153525440,13.06836671,202.75,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757153532352,5.50836671,202.74,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757153532852,7.56,202.73,202.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757153533052,5.50836671,202.72,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757153533247,7.56,202.71,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757153534356,13.06836671,202.71,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757153535455,7.56,202.71,202.65,2.41122911]
["bitfinex-derivatives","SOLF0:USTF0",1757153536053,7.56,202.71,202.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757153536554,7.56,202.71,202.65,2.41122911]
["bitfinex-derivatives","SOLF0:USTF0",1757153541053,7.56,202.71,202.65,10.57122911]
["bitfinex-derivatives","SOLF0:USTF0",1757153543050,7.56,202.71,202.66,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757153543455,5.50836671,202.72,202.66,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757153543761,5.50836671,202.73,202.66,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757153543950,7.96,202.72,202.66,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757153547763,5.50836671,202.74,202.66,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757153548457,7.96,202.73,202.66,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757153551154,7.96,202.73,202.68,2.41122911]
["bitfinex-derivatives","SOLF0:USTF0",1757153551363,7.96,202.73,202.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757153552665,5.50836671,202.74,202.68,2.41122911]
["bitfinex-derivatives","SOLF0:USTF0",1757153552867,7.96,202.73,202.68,2.41122911]
["bitfinex-derivatives","SOLF0:USTF0",1757153553660,5.50836671,202.74,202.68,2.41122911]
["bitfinex-derivatives","SOLF0:USTF0",1757153554458,7.96,202.73,202.68,2.41122911]
["bitfinex-derivatives","SOLF0:USTF0",1757153554864,7.96,202.73,202.66,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757153567476,5.50836671,202.74,202.69,1.54269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153567680,7.96,202.73,202.69,1.54269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153567879,7.96,202.73,202.69,9.70269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153568280,5.50836671,202.74,202.69,9.70269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153568678,7.58,202.73,202.69,9.70269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153569074,5.50836671,202.74,202.69,9.70269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153569279,13.08836671,202.73,202.69,9.70269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153569480,7.58,202.72,202.69,9.70269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153569677,5.50836671,202.73,202.69,9.70269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153569874,7.58,202.72,202.69,9.70269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153570581,5.50836671,202.73,202.69,9.70269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153570783,7.58,202.72,202.69,9.70269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153571380,5.50836671,202.73,202.69,9.70269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153571581,7.58,202.72,202.69,9.70269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153580481,7.58,202.72,202.69,9.25269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153580986,7.58,202.72,202.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757153584290,13.08836671,202.72,202.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757153585489,5.50836671,202.71,202.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757153592393,13.08836671,202.71,202.69,9.25269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153593787,13.08836671,202.71,202.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757153594194,5.50836671,202.71,202.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757153594493,5.50836671,202.72,202.69,1.54269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153594694,5.50836671,202.72,202.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757153594994,5.50836671,202.72,202.69,1.54269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153595394,5.50836671,202.73,202.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757153595596,5.50836671,202.73,202.69,1.54269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153596794,5.50836671,202.73,202.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757153597087,5.50836671,202.72,202.69,1.54269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153597789,5.50836671,202.72,202.71,1.54269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153598089,5.50836671,202.72,202.71,9.25269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153598289,13.08836671,202.72,202.71,9.25269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153599094,5.50836671,202.72,202.71,9.25269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153601597,5.50836671,202.73,202.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757153602687,8.26255006,202.76,202.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757153602688,5.50836671,202.76,202.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757153602891,5.50836671,202.77,202.74,1.54269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153603090,5.50836671,202.77,202.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757153603295,13.53836671,202.78,202.76,9.08269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153603594,5.50836671,202.78,202.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757153603798,5.50836671,202.79,202.77,12.05578575]
["bitfinex-derivatives","SOLF0:USTF0",1757153604098,5.50836671,202.79,202.78,1.54269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153604794,13.57452321,202.8,202.78,9.08269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153605193,8.0661565,202.8,202.78,9.08269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153605900,0.0361565,202.8,202.78,1.54269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153606096,0.0361565,202.8,202.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757153612004,0.0361565,202.8,202.78,1.54269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153612005,8.0661565,202.8,202.78,1.54269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153612510,0.0361565,202.8,202.76,9.08269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153612715,8.03,202.79,202.76,9.08269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153612917,0.0361565,202.8,202.76,9.08269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153613115,8.03,202.79,202.76,1.54269419]
["bitfinex-derivatives","SOLF0:USTF0",1757153613319,8.03,202.79,202.75,0.03495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153614121,0.0361565,202.8,202.75,0.03495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153614310,8.03,202.79,202.75,0.03495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153614510,5.54452321,202.8,202.75,0.03495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153614714,8.03,202.79,202.75,0.03495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153615016,13.53836671,202.79,202.75,0.03495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153615715,5.50836671,202.79,202.75,0.03495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153616221,8.03,202.78,202.75,0.03495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153616618,9.57269419,202.78,202.75,0.03495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153616819,15.0810609,202.78,202.75,0.03495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153617215,8.03,202.76,202.75,0.03495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153620825,8.03,202.77,202.75,0.03495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153621525,5.50836671,202.78,202.75,0.03495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153622122,5.50836671,202.77,202.75,0.03495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153622323,8.03,202.76,202.75,0.03495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153627228,5.50836671,202.78,202.75,7.57495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153627427,5.50836671,202.78,202.75,0.03495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153627726,13.53836671,202.79,202.75,0.03495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153627918,13.53836671,202.79,202.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757153628122,13.53836671,202.79,202.75,0.03495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153628317,8.03,202.79,202.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757153628521,8.03,202.79,202.75,0.03495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153628924,8.03,202.79,202.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757153629528,5.54452321,202.8,202.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757153629828,7.49,202.79,202.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757153630022,7.49,202.78,202.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757153632228,7.49,202.79,202.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757153636432,7.49,202.79,202.75,0.03495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153636629,0.0361565,202.8,202.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757153636935,0.0361565,202.8,202.75,2.4438272]
["bitfinex-derivatives","SOLF0:USTF0",1757153637135,7.5261565,202.8,202.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757153637335,7.5261565,202.8,202.75,2.4438272]
["bitfinex-derivatives","SOLF0:USTF0",1757153637736,0.0361565,202.8,202.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757153637938,7.49,202.79,202.75,2.4438272]
["bitfinex-derivatives","SOLF0:USTF0",1757153638436,7.49,202.79,202.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757153642038,7.49,202.79,202.75,0.03495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153642434,7.49,202.79,202.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757153642739,7.49,202.79,202.75,0.03495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153643139,7.49,202.79,202.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757153645938,5.54452321,202.8,202.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757153646441,7.49,202.79,202.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757153646640,5.54452321,202.8,202.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757153646841,7.49,202.79,202.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757153647042,5.54452321,202.8,202.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757153647243,7.49,202.79,202.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757153648242,13.03452321,202.8,202.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757153648545,7.5261565,202.8,202.75,0.03495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153648744,7.5261565,202.8,202.76,4.52096952]
["bitfinex-derivatives","SOLF0:USTF0",1757153648943,7.5261565,202.8,202.75,0.03495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153649245,7.5261565,202.8,202.76,4.52096952]
["bitfinex-derivatives","SOLF0:USTF0",1757153649445,7.5261565,202.8,202.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757153649646,7.5261565,202.8,202.75,0.03495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153649841,7.5261565,202.8,202.76,4.52089472]
["bitfinex-derivatives","SOLF0:USTF0",1757153650041,7.5261565,202.8,202.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757153650342,7.5261565,202.8,202.75,0.03495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153650545,7.49,202.79,202.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757153656450,7.49,202.79,202.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757153656753,7.49,202.79,202.75,0.03495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153657949,7.49,202.79,202.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757153658654,7.49,202.79,202.75,0.03495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153658948,7.49,202.79,202.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757153659547,7.49,202.79,202.75,0.03495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153660147,7.49,202.79,202.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757153660345,7.49,202.79,202.75,0.03495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153661052,7.49,202.79,202.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757153661254,7.49,202.79,202.75,0.03495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153661453,7.49,202.79,202.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757153662154,7.49,202.79,202.75,0.03495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153662356,7.49,202.79,202.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757153663057,5.54452321,202.8,202.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757153663257,5.54452321,202.8,202.75,0.03495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153663555,7.95,202.79,202.75,7.60495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153663756,5.54452321,202.8,202.75,7.60495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153664359,7.95,202.79,202.75,7.60495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153664659,0.0361565,202.8,202.75,7.60495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153665061,7.95,202.79,202.75,7.60495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153665263,0.0361565,202.8,202.76,4.52072139]
["bitfinex-derivatives","SOLF0:USTF0",1757153665463,7.95,202.79,202.77,4.52072139]
["bitfinex-derivatives","SOLF0:USTF0",1757153665658,0.0361565,202.8,202.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757153665857,0.0361565,202.8,202.77,4.5212061]
["bitfinex-derivatives","SOLF0:USTF0",1757153666057,7.95,202.79,202.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757153666254,7.95,202.79,202.77,4.5212061]
["bitfinex-derivatives","SOLF0:USTF0",1757153666458,7.95,202.79,202.78,4.5212061]
["bitfinex-derivatives","SOLF0:USTF0",1757153668066,7.95,202.79,202.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757153668267,7.95,202.79,202.77,4.52208424]
["bitfinex-derivatives","SOLF0:USTF0",1757153668460,7.95,202.79,202.78,4.52208424]
["bitfinex-derivatives","SOLF0:USTF0",1757153676074,7.95,202.79,202.78,12.09208424]
["bitfinex-derivatives","SOLF0:USTF0",1757153677179,7.95,202.79,202.78,4.52208424]
["bitfinex-derivatives","SOLF0:USTF0",1757153678377,7.95,202.79,202.78,12.09208424]
["bitfinex-derivatives","SOLF0:USTF0",1757153679279,7.95,202.79,202.78,2.24208424]
["bitfinex-derivatives","SOLF0:USTF0",1757153684478,13.48309416,202.79,202.78,2.24208424]
["bitfinex-derivatives","SOLF0:USTF0",1757153693882,7.95,202.79,202.76,1.54152488]
["bitfinex-derivatives","SOLF0:USTF0",1757153694083,0.0361565,202.8,202.76,1.54152488]
["bitfinex-derivatives","SOLF0:USTF0",1757153694084,13.11384868,202.78,202.77,4.47689766]
["bitfinex-derivatives","SOLF0:USTF0",1757153694479,7.58,202.78,202.77,4.47689766]
["bitfinex-derivatives","SOLF0:USTF0",1757153700988,5.53384868,202.79,202.77,12.33689766]
["bitfinex-derivatives","SOLF0:USTF0",1757153701190,13.11384868,202.79,202.78,6.01842254]
["bitfinex-derivatives","SOLF0:USTF0",1757153701785,13.11384868,202.79,202.78,4.47689766]
["bitfinex-derivatives","SOLF0:USTF0",1757153702187,5.53384868,202.79,202.75,0.03495303]
["bitfinex-derivatives","SOLF0:USTF0",1757153702489,5.53384868,202.79,202.76,4.47628697]
["bitfinex-derivatives","SOLF0:USTF0",1757153702490,7.58,202.78,202.76,4.47628697]
["bitfinex-derivatives","SOLF0:USTF0",1757153702789,7.58,202.78,202.77,4.47628697]
["bitfinex-derivatives","SOLF0:USTF0",1757153711796,13.11384868,202.79,202.77,4.47628697]
["bitfinex-derivatives","SOLF0:USTF0",1757153711996,13.11384868,202.79,202.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757153712190,5.53384868,202.79,202.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757153712396,7.58,202.78,202.77,4.47583392]
["bitfinex-derivatives","SOLF0:USTF0",1757153712898,13.11384868,202.79,202.77,12.33583392]
["bitfinex-derivatives","SOLF0:USTF0",1757153713099,13.11384868,202.79,202.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757153713295,5.53384868,202.79,202.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757153713496,13.15000518,202.8,202.78,12.33556509]
["bitfinex-derivatives","SOLF0:USTF0",1757153713696,13.15000518,202.8,202.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757153714498,13.15000518,202.8,202.79,4.47532718]
["bitfinex-derivatives","SOLF0:USTF0",1757153716101,13.15000518,202.8,202.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757153716296,13.15000518,202.8,202.79,4.47496067]
["bitfinex-derivatives","SOLF0:USTF0",1757153719604,0.0361565,202.8,202.79,13.63648555]
["bitfinex-derivatives","SOLF0:USTF0",1757153723898,5.53384868,202.83,202.79,13.63648555]
["bitfinex-derivatives","SOLF0:USTF0",1757153723899,5.53384868,202.84,202.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757153724199,8.26255006,202.86,202.82,1.54152488]
["bitfinex-derivatives","SOLF0:USTF0",1757153724200,5.53384868,202.86,202.82,1.54152488]
["bitfinex-derivatives","SOLF0:USTF0",1757153724403,5.53384868,202.86,202.81,4.47496067]
["bitfinex-derivatives","SOLF0:USTF0",1757153724404,5.53384868,202.88,202.85,1.54152488]
["bitfinex-derivatives","SOLF0:USTF0",1757153724995,7.67,202.87,202.85,1.54152488]
["bitfinex-derivatives","SOLF0:USTF0",1757153725401,5.53384868,202.88,202.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757153725595,13.20384868,202.88,202.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757153726404,7.67,202.88,202.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757153728305,13.20384868,202.89,202.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757153728502,5.53384868,202.89,202.85,1.54152488]
["bitfinex-derivatives","SOLF0:USTF0",1757153729108,15.93255006,202.92,202.84,0.03571676]
["bitfinex-derivatives","SOLF0:USTF0",1757153729109,5.53384868,202.9,202.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757153729404,7.67,202.9,202.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757153738119,13.20384868,202.92,202.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757153740223,7.67,202.92,202.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757153741016,5.53384868,202.93,202.89,1.57454335]
["bitfinex-derivatives","SOLF0:USTF0",1757153741212,7.67,202.92,202.89,9.19454335]
["bitfinex-derivatives","SOLF0:USTF0",1757153741416,5.53384868,202.93,202.89,1.57454335]
["bitfinex-derivatives","SOLF0:USTF0",1757153741619,7.67,202.92,202.89,1.57454335]
["bitfinex-derivatives","SOLF0:USTF0",1757153741819,5.53384868,202.93,202.89,1.57454335]
["bitfinex-derivatives","SOLF0:USTF0",1757153742417,7.67,202.92,202.89,0.03301847]
["bitfinex-derivatives","SOLF0:USTF0",1757153742814,5.53384868,202.93,202.89,0.03301847]
["bitfinex-derivatives","SOLF0:USTF0",1757153743020,7.67,202.92,202.89,0.03301847]
["bitfinex-derivatives","SOLF0:USTF0",1757153743625,13.20384868,202.92,202.89,0.03301847]
["bitfinex-derivatives","SOLF0:USTF0",1757153746031,7.67,202.9,202.89,0.03301847]
["bitfinex-derivatives","SOLF0:USTF0",1757153748834,13.20384868,202.9,202.89,0.03301847]
["bitfinex-derivatives","SOLF0:USTF0",1757153749934,13.20384868,202.9,202.79,9.29152488]
["bitfinex-derivatives","SOLF0:USTF0",1757153749935,9.71152488,202.9,202.79,9.29152488]
["bitfinex-derivatives","SOLF0:USTF0",1757153750137,7.41,202.85,202.78,1.54152488]
["bitfinex-derivatives","SOLF0:USTF0",1757153750334,1.54152488,202.84,202.76,9.29152488]
["bitfinex-derivatives","SOLF0:USTF0",1757153750829,7.41,202.83,202.76,9.29152488]
["bitfinex-derivatives","SOLF0:USTF0",1757153751025,1.54152488,202.84,202.76,9.29152488]
["bitfinex-derivatives","SOLF0:USTF0",1757153751235,7.41,202.83,202.76,9.29152488]
["bitfinex-derivatives","SOLF0:USTF0",1757153751431,7.41,202.83,202.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757153763348,7.41,202.83,202.77,4.46040348]
["bitfinex-derivatives","SOLF0:USTF0",1757153763545,7.41,202.83,202.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757153763753,7.41,202.83,202.77,4.46040348]
["bitfinex-derivatives","SOLF0:USTF0",1757153763946,7.41,202.83,202.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757153764146,7.41,202.83,202.77,4.46040348]
["bitfinex-derivatives","SOLF0:USTF0",1757153764348,7.41,202.83,202.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757153764551,7.41,202.83,202.77,4.4605662]
["bitfinex-derivatives","SOLF0:USTF0",1757153764750,7.41,202.83,202.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757153765051,7.41,202.83,202.77,4.4605662]
["bitfinex-derivatives","SOLF0:USTF0",1757153765349,7.41,202.83,202.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757153765550,7.41,202.83,202.77,4.46058189]
["bitfinex-derivatives","SOLF0:USTF0",1757153765749,7.41,202.83,202.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757153765954,7.41,202.83,202.77,4.46058189]
["bitfinex-derivatives","SOLF0:USTF0",1757153766150,7.41,202.83,202.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757153766750,7.41,202.83,202.7,2.40894087]
["bitfinex-derivatives","SOLF0:USTF0",1757153766751,12.90784015,202.83,202.7,2.40894087]
["bitfinex-derivatives","SOLF0:USTF0",1757153766956,7.41,202.81,202.71,12.21116734]
["bitfinex-derivatives","SOLF0:USTF0",1757153767156,7.41,202.81,202.72,4.46116734]
["bitfinex-derivatives","SOLF0:USTF0",1757153767350,7.41,202.81,202.73,4.46116734]
["bitfinex-derivatives","SOLF0:USTF0",1757153767549,7.41,202.81,202.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757153767749,7.41,202.81,202.72,4.46030419]
["bitfinex-derivatives","SOLF0:USTF0",1757153767950,7.41,202.81,202.73,4.46030419]
["bitfinex-derivatives","SOLF0:USTF0",1757153768152,7.41,202.81,202.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757153768455,7.41,202.81,202.72,4.45947484]
["bitfinex-derivatives","SOLF0:USTF0",1757153768756,12.90784015,202.81,202.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757153768958,7.41,202.79,202.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757153769451,7.41,202.79,202.64,317.58]
["bitfinex-derivatives","SOLF0:USTF0",1757153769653,12.90784015,202.79,202.65,10.15894087]
["bitfinex-derivatives","SOLF0:USTF0",1757153769857,7.41,202.78,202.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757153775061,7.41,202.76,202.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757153779662,7.98,202.74,202.62,2.40894087]
["bitfinex-derivatives","SOLF0:USTF0",1757153779862,7.98,202.74,202.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757153794879,7.98,202.74,202.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757153799189,5.49784015,202.77,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757153799190,7.98,202.77,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757153799395,7.98,202.77,202.7,2.40894087]
["bitfinex-derivatives","SOLF0:USTF0",1757153799693,7.98,202.77,202.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757153800890,7.98,202.81,202.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757153804497,13.47784015,202.81,202.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757153805999,7.98,202.79,202.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757153806198,13.47784015,202.79,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757153806498,7.98,202.77,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757153807499,13.47784015,202.77,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757153812206,5.49784015,202.76,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757153812405,8.13,202.75,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757153813504,8.13,202.75,202.7,1.54244998]
["bitfinex-derivatives","SOLF0:USTF0",1757153813700,5.49784015,202.76,202.7,1.54244998]
["bitfinex-derivatives","SOLF0:USTF0",1757153814394,8.13,202.75,202.7,1.54244998]
["bitfinex-derivatives","SOLF0:USTF0",1757153814600,8.13,202.76,202.7,9.14244998]
["bitfinex-derivatives","SOLF0:USTF0",1757153821804,5.49784015,202.77,202.72,1.54244998]
["bitfinex-derivatives","SOLF0:USTF0",1757153822103,8.13,202.78,202.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757153822908,13.62784015,202.78,202.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757153823109,1.54244998,202.77,202.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757153823311,8.13,202.74,202.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757153827107,8.13,202.74,202.69,1.54244998]
["bitfinex-derivatives","SOLF0:USTF0",1757153827311,5.49784015,202.76,202.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757153828212,8.13,202.75,202.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757153828412,5.49784015,202.76,202.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757153828611,8.13,202.75,202.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757153828809,5.49784015,202.76,202.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757153829111,8.13,202.75,202.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757153829507,5.49784015,202.76,202.69,1.54244998]
["bitfinex-derivatives","SOLF0:USTF0",1757153829709,13.62784015,202.76,202.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757153833414,8.13,202.74,202.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757153833916,8.13,202.74,202.69,1.54244998]
["bitfinex-derivatives","SOLF0:USTF0",1757153834315,8.13,202.73,202.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757153834614,8.13,202.74,202.68,1.54244998]
["bitfinex-derivatives","SOLF0:USTF0",1757153837318,8.13,202.74,202.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757153837513,8.13,202.74,202.69,1.54244998]
["bitfinex-derivatives","SOLF0:USTF0",1757153838713,7.04029013,202.75,202.69,1.54244998]
["bitfinex-derivatives","SOLF0:USTF0",1757153839116,14.91029013,202.75,202.69,9.58244998]
["bitfinex-derivatives","SOLF0:USTF0",1757153839415,13.36784015,202.75,202.69,9.58244998]
["bitfinex-derivatives","SOLF0:USTF0",1757153840121,13.36784015,202.75,202.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153840314,13.36784015,202.75,202.69,9.58244998]
["bitfinex-derivatives","SOLF0:USTF0",1757153842119,7.87,202.74,202.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153842421,13.36784015,202.75,202.69,9.58244998]
["bitfinex-derivatives","SOLF0:USTF0",1757153849324,5.49784015,202.74,202.69,1.54244998]
["bitfinex-derivatives","SOLF0:USTF0",1757153849523,13.36784015,202.74,202.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153849724,13.36784015,202.74,202.69,1.54244998]
["bitfinex-derivatives","SOLF0:USTF0",1757153849926,7.87,202.73,202.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153854328,5.49784015,202.74,202.69,1.54244998]
["bitfinex-derivatives","SOLF0:USTF0",1757153854627,5.49784015,202.75,202.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153855130,5.49784015,202.75,202.69,1.54244998]
["bitfinex-derivatives","SOLF0:USTF0",1757153855131,5.49784015,202.75,202.73,1.54244998]
["bitfinex-derivatives","SOLF0:USTF0",1757153855324,5.49784015,202.79,202.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153855528,5.49784015,202.79,202.67,4.15950634]
["bitfinex-derivatives","SOLF0:USTF0",1757153855529,5.49784015,202.79,202.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153856031,5.49784015,202.79,202.78,4.6047899]
["bitfinex-derivatives","SOLF0:USTF0",1757153856221,13.36784015,202.8,202.78,4.6047899]
["bitfinex-derivatives","SOLF0:USTF0",1757153856526,13.36784015,202.8,202.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153856726,5.49784015,202.8,202.78,12.64244776]
["bitfinex-derivatives","SOLF0:USTF0",1757153856930,5.49784015,202.81,202.79,4.60219888]
["bitfinex-derivatives","SOLF0:USTF0",1757153857132,13.36784015,202.8,202.73,1.54244998]
["bitfinex-derivatives","SOLF0:USTF0",1757153857431,7.87,202.77,202.74,4.60007756]
["bitfinex-derivatives","SOLF0:USTF0",1757153857632,7.87,202.77,202.75,4.60007756]
["bitfinex-derivatives","SOLF0:USTF0",1757153857931,7.87,202.77,202.76,4.60007756]
["bitfinex-derivatives","SOLF0:USTF0",1757153858425,5.51590124,202.79,202.76,12.64007756]
["bitfinex-derivatives","SOLF0:USTF0",1757153858631,13.38590124,202.79,202.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153858828,7.87,202.78,202.73,1.54244998]
["bitfinex-derivatives","SOLF0:USTF0",1757153859130,7.87,202.78,202.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153859322,5.51590124,202.79,202.76,4.59956482]
["bitfinex-derivatives","SOLF0:USTF0",1757153859524,5.51590124,202.79,202.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153859731,5.51590124,202.79,202.76,4.59886825]
["bitfinex-derivatives","SOLF0:USTF0",1757153859928,7.87,202.78,202.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153860135,7.87,202.78,202.76,4.59886825]
["bitfinex-derivatives","SOLF0:USTF0",1757153860323,5.51590124,202.79,202.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153860526,5.51590124,202.8,202.76,4.59822877]
["bitfinex-derivatives","SOLF0:USTF0",1757153860833,7.87,202.8,202.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153861022,7.87,202.8,202.77,9.58244998]
["bitfinex-derivatives","SOLF0:USTF0",1757153862134,5.51590124,202.81,202.75,1.54244998]
["bitfinex-derivatives","SOLF0:USTF0",1757153862335,7.87,202.8,202.76,12.63578759]
["bitfinex-derivatives","SOLF0:USTF0",1757153862522,7.87,202.8,202.77,12.63578759]
["bitfinex-derivatives","SOLF0:USTF0",1757153862730,7.87,202.8,202.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153863031,5.51590124,202.81,202.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153863234,5.51590124,202.81,202.75,9.58244998]
["bitfinex-derivatives","SOLF0:USTF0",1757153863533,7.87,202.8,202.76,12.63486963]
["bitfinex-derivatives","SOLF0:USTF0",1757153863725,7.87,202.8,202.77,4.59486963]
["bitfinex-derivatives","SOLF0:USTF0",1757153863925,5.51590124,202.81,202.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153864233,5.51590124,202.81,202.77,12.63486271]
["bitfinex-derivatives","SOLF0:USTF0",1757153864425,5.51590124,202.81,202.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153864732,5.51590124,202.81,202.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153864927,5.51590124,202.81,202.77,4.59405086]
["bitfinex-derivatives","SOLF0:USTF0",1757153865130,5.51590124,202.81,202.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153865326,5.51590124,202.82,202.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153865530,7.87,202.81,202.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153865933,5.51590124,202.82,202.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757153866332,5.51590124,202.82,202.75,1.54244998]
["bitfinex-derivatives","SOLF0:USTF0",1757153866534,13.38590124,202.82,202.76,4.59283541]
["bitfinex-derivatives","SOLF0:USTF0",1757153866736,13.38590124,202.82,202.75,9.58244998]
["bitfinex-derivatives","SOLF0:USTF0",1757153867035,13.38590124,202.82,202.76,4.5928331]
["bitfinex-derivatives","SOLF0:USTF0",1757153867229,13.38590124,202.82,202.75,9.58244998]
["bitfinex-derivatives","SOLF0:USTF0",1757153867427,13.38590124,202.82,202.76,4.59226884]
["bitfinex-derivatives","SOLF0:USTF0",1757153867637,13.38590124,202.82,202.75,9.58244998]
["bitfinex-derivatives","SOLF0:USTF0",1757153867937,13.38590124,202.82,202.76,4.59226884]
["bitfinex-derivatives","SOLF0:USTF0",1757153868138,13.38590124,202.82,202.75,9.58244998]
["bitfinex-derivatives","SOLF0:USTF0",1757153868336,13.38590124,202.82,202.77,1.54244998]
["bitfinex-derivatives","SOLF0:USTF0",1757153868636,7.05835122,202.83,202.77,9.58244998]
["bitfinex-derivatives","SOLF0:USTF0",1757153868836,7.67,202.82,202.77,9.58244998]
["bitfinex-derivatives","SOLF0:USTF0",1757153869138,7.67,202.81,202.77,9.58244998]
["bitfinex-derivatives","SOLF0:USTF0",1757153869329,7.67,202.81,202.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153869736,5.51590124,202.82,202.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153870037,7.67,202.81,202.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153870338,5.51590124,202.82,202.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153870737,7.67,202.81,202.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153871238,5.51590124,202.82,202.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153872038,7.67,202.81,202.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153872336,5.51590124,202.82,202.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153872638,7.67,202.81,202.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153873234,5.51590124,202.82,202.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153873640,7.67,202.81,202.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153874038,5.51590124,202.82,202.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153874239,7.67,202.81,202.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153876243,5.51590124,202.83,202.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153876539,7.67,202.82,202.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153876745,5.51590124,202.82,202.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153876937,7.67,202.81,202.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153877437,5.51590124,202.82,202.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153877742,5.51590124,202.83,202.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153877942,7.67,202.82,202.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153878446,7.67,202.81,202.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153878738,7.67,202.81,202.74,4.59641085]
["bitfinex-derivatives","SOLF0:USTF0",1757153878939,13.18590124,202.81,202.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153879139,13.18590124,202.81,202.74,4.59655256]
["bitfinex-derivatives","SOLF0:USTF0",1757153879339,13.18590124,202.81,202.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153879538,13.18590124,202.81,202.74,4.59679309]
["bitfinex-derivatives","SOLF0:USTF0",1757153879744,13.18590124,202.81,202.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153879944,13.18590124,202.81,202.74,4.59679078]
["bitfinex-derivatives","SOLF0:USTF0",1757153880244,13.18590124,202.81,202.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153880446,13.18590124,202.81,202.74,4.59687105]
["bitfinex-derivatives","SOLF0:USTF0",1757153880745,13.18590124,202.81,202.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153880746,13.18590124,202.79,202.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153880940,13.18590124,202.77,202.69,4.5974988]
["bitfinex-derivatives","SOLF0:USTF0",1757153881146,13.18590124,202.77,202.7,4.5974988]
["bitfinex-derivatives","SOLF0:USTF0",1757153881445,13.18590124,202.77,202.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153881741,13.18590124,202.77,202.69,4.5242509]
["bitfinex-derivatives","SOLF0:USTF0",1757153881944,13.18590124,202.77,202.7,4.5242509]
["bitfinex-derivatives","SOLF0:USTF0",1757153882143,13.18590124,202.77,202.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153882346,13.18590124,202.77,202.69,4.52439997]
["bitfinex-derivatives","SOLF0:USTF0",1757153882650,13.18590124,202.77,202.7,4.52439997]
["bitfinex-derivatives","SOLF0:USTF0",1757153882847,13.18590124,202.77,202.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153883145,13.18590124,202.77,202.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153894562,5.51590124,202.76,202.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153895564,7.67,202.75,202.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153895859,13.18590124,202.75,202.68,4.5250343]
["bitfinex-derivatives","SOLF0:USTF0",1757153896062,13.18590124,202.75,202.69,4.5250343]
["bitfinex-derivatives","SOLF0:USTF0",1757153896363,13.18590124,202.75,202.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153896564,13.18590124,202.75,202.68,4.45164268]
["bitfinex-derivatives","SOLF0:USTF0",1757153896762,13.18590124,202.75,202.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153897062,13.18590124,202.75,202.68,4.45164268]
["bitfinex-derivatives","SOLF0:USTF0",1757153897261,13.18590124,202.75,202.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153897463,13.18590124,202.75,202.68,4.45147744]
["bitfinex-derivatives","SOLF0:USTF0",1757153897763,13.18590124,202.75,202.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153897966,13.18590124,202.75,202.68,4.45147744]
["bitfinex-derivatives","SOLF0:USTF0",1757153898160,13.18590124,202.75,202.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153898463,5.51590124,202.74,202.68,4.45131456]
["bitfinex-derivatives","SOLF0:USTF0",1757153898764,5.51590124,202.74,202.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153898962,5.51590124,202.74,202.68,4.45133777]
["bitfinex-derivatives","SOLF0:USTF0",1757153899264,5.51590124,202.74,202.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153899457,5.51590124,202.74,202.68,4.43350101]
["bitfinex-derivatives","SOLF0:USTF0",1757153899657,5.51590124,202.74,202.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757153899853,8.09,202.73,202.68,4.43350101]
["bitfinex-derivatives","SOLF0:USTF0",1757153900063,8.09,202.73,202.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757153900263,8.09,202.73,202.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757153900456,8.09,202.73,202.68,4.43337128]
["bitfinex-derivatives","SOLF0:USTF0",1757153900659,8.09,202.73,202.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757153900864,8.09,202.73,202.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757153901061,8.09,202.73,202.68,4.43311234]
["bitfinex-derivatives","SOLF0:USTF0",1757153901260,8.09,202.73,202.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757153901460,8.09,202.73,202.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757153901664,8.09,202.73,202.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757153901965,8.09,202.73,202.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757153902158,8.09,202.73,202.68,4.43282093]
["bitfinex-derivatives","SOLF0:USTF0",1757153902363,8.09,202.73,202.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757153902566,8.09,202.73,202.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757153902765,8.09,202.73,202.68,4.43274879]
["bitfinex-derivatives","SOLF0:USTF0",1757153902961,5.51590124,202.75,202.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757153903161,8.09,202.76,202.67,2.40865331]
["bitfinex-derivatives","SOLF0:USTF0",1757153903162,13.60590124,202.76,202.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757153904467,8.09,202.76,202.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757153912174,13.60590124,202.76,202.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757153920183,5.51590124,202.75,202.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757153920385,13.60590124,202.75,202.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757153920581,5.51590124,202.75,202.69,4.44082534]
["bitfinex-derivatives","SOLF0:USTF0",1757153920787,8.09,202.74,202.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757153921481,8.09,202.74,202.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757153921786,8.09,202.74,202.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757153921985,8.09,202.74,202.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757153923185,13.60590124,202.74,202.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757153923786,13.60590124,202.74,202.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757153923986,13.60590124,202.74,202.67,2.40865331]
["bitfinex-derivatives","SOLF0:USTF0",1757153923987,8.09,202.73,202.69,11.89667843]
["bitfinex-derivatives","SOLF0:USTF0",1757153924285,5.51590124,202.74,202.7,11.89667843]
["bitfinex-derivatives","SOLF0:USTF0",1757153924484,8.09,202.73,202.71,4.44667843]
["bitfinex-derivatives","SOLF0:USTF0",1757153924686,8.09,202.73,202.72,4.44667843]
["bitfinex-derivatives","SOLF0:USTF0",1757153925386,8.09,202.73,202.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757153925685,8.09,202.73,202.71,11.89879525]
["bitfinex-derivatives","SOLF0:USTF0",1757153925882,5.51590124,202.74,202.64,6.84955331]
["bitfinex-derivatives","SOLF0:USTF0",1757153926189,8.09,202.73,202.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757153926382,8.09,202.73,202.67,4.44879525]
["bitfinex-derivatives","SOLF0:USTF0",1757153926588,8.09,202.73,202.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757153926888,5.51590124,202.74,202.7,4.44879525]
["bitfinex-derivatives","SOLF0:USTF0",1757153927087,5.51590124,202.74,202.71,4.44879525]
["bitfinex-derivatives","SOLF0:USTF0",1757153927288,5.51590124,202.74,202.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757153927488,5.51590124,202.74,202.7,4.44891993]
["bitfinex-derivatives","SOLF0:USTF0",1757153927688,8.09,202.73,202.71,4.44891993]
["bitfinex-derivatives","SOLF0:USTF0",1757153927887,5.51590124,202.74,202.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757153928089,5.51590124,202.72,202.7,4.44891993]
["bitfinex-derivatives","SOLF0:USTF0",1757153928290,5.51590124,202.72,202.61,6.57017244]
["bitfinex-derivatives","SOLF0:USTF0",1757153928590,8.09,202.71,202.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757153928784,8.09,202.71,202.64,4.44887657]
["bitfinex-derivatives","SOLF0:USTF0",1757153928982,7.39,202.69,202.65,12.36887657]
["bitfinex-derivatives","SOLF0:USTF0",1757153929182,7.39,202.68,202.66,4.44887657]
["bitfinex-derivatives","SOLF0:USTF0",1757153929485,7.39,202.68,202.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757153930286,7.39,202.68,202.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757153931583,7.39,202.68,202.6,2.40865331]
["bitfinex-derivatives","SOLF0:USTF0",1757153931781,7.39,202.68,202.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757153935594,7.39,202.69,202.63,9.46354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153936190,7.39,202.69,202.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757153936390,7.39,202.69,202.63,9.46354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153940300,5.51590124,202.7,202.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757153940495,5.51590124,202.71,202.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757153940791,12.90590124,202.72,202.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757153947706,12.90590124,202.72,202.67,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153947911,7.39,202.71,202.67,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153948107,5.51590124,202.73,202.67,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153948407,7.39,202.71,202.67,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153948709,7.39,202.71,202.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757153949211,7.39,202.71,202.67,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153949401,7.39,202.71,202.62,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1757153949402,7.39,202.71,202.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757153949606,7.39,202.71,202.67,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153949901,5.51590124,202.73,202.69,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153950212,15.65255006,202.75,202.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757153950213,7.39,202.74,202.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757153950406,7.39,202.74,202.69,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153950407,5.51590124,202.74,202.67,9.46354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153950608,12.90590124,202.73,202.67,9.46354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153952810,12.90590124,202.73,202.68,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153953006,12.90590124,202.73,202.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757153953209,7.39,202.72,202.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757153953511,7.39,202.72,202.68,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153953710,7.39,202.72,202.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757153955411,7.39,202.72,202.68,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153955913,7.39,202.72,202.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757153956314,7.39,202.72,202.68,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153956614,7.39,202.72,202.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757153957210,7.39,202.73,202.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757153957517,5.51590124,202.73,202.66,9.46354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153957712,7.39,202.72,202.66,9.46354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153959115,5.51590124,202.73,202.66,9.46354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153959413,7.53,202.72,202.66,9.46354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153959611,5.51590124,202.72,202.66,9.46354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153960114,7.53,202.71,202.66,9.46354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153960316,5.51590124,202.72,202.66,9.46354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153960515,7.53,202.71,202.66,9.46354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153960718,5.51590124,202.72,202.66,9.46354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153961015,7.53,202.71,202.66,9.46354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153961213,5.51590124,202.72,202.66,9.46354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153961510,7.05944256,202.72,202.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757153961815,13.04590124,202.71,202.64,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153962414,13.04590124,202.71,202.64,8.98354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153963615,13.04590124,202.71,202.65,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153964016,7.53,202.71,202.65,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153965617,5.51590124,202.72,202.65,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153965813,13.04590124,202.72,202.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757153966314,7.53,202.7,202.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757153966616,7.53,202.7,202.64,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153968320,13.04590124,202.7,202.64,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153970625,7.53,202.69,202.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757153970814,5.51590124,202.7,202.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757153971015,7.53,202.69,202.64,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153971320,7.53,202.69,202.64,8.98354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153971519,7.53,202.69,202.64,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153972524,5.51590124,202.7,202.64,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153973325,7.53,202.69,202.64,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153975323,5.51590124,202.7,202.64,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153975526,7.53,202.69,202.64,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153976228,5.51590124,202.7,202.64,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153976520,7.53,202.69,202.64,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153977128,7.53,202.69,202.64,8.98354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153977318,5.51590124,202.7,202.64,8.98354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153977523,7.53,202.69,202.64,8.98354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153977928,7.53,202.69,202.64,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153980227,5.51590124,202.7,202.64,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153981230,7.53,202.69,202.64,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153981626,5.51590124,202.7,202.64,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153982225,7.53,202.69,202.64,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153982432,5.51590124,202.7,202.64,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153982626,13.04590124,202.7,202.64,8.98354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153984238,5.51590124,202.69,202.64,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153984440,7.53,202.68,202.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757153985435,13.04590124,202.7,202.66,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153985641,13.04590124,202.7,202.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757153985931,7.53,202.69,202.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757153988830,5.51590124,202.7,202.66,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153989233,7.71,202.69,202.66,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153989432,5.51590124,202.7,202.66,9.30354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153989632,7.71,202.69,202.66,9.30354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153992232,7.71,202.68,202.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757153992934,7.71,202.69,202.63,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153993839,13.22590124,202.69,202.63,1.54354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153997146,13.22590124,202.69,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757153997335,13.22590124,202.69,202.62,9.30354132]
["bitfinex-derivatives","SOLF0:USTF0",1757153997640,13.22590124,202.69,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757153999339,5.51590124,202.68,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757153999735,7.71,202.67,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757153999935,7.71,202.67,202.59,66.93976153]
["bitfinex-derivatives","SOLF0:USTF0",1757154000135,5.51590124,202.68,202.59,66.93976153]
["bitfinex-derivatives","SOLF0:USTF0",1757154000440,7.71,202.67,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757154003841,13.22590124,202.67,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757154006342,5.51590124,202.66,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757154006638,7.71,202.65,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757154006937,5.51590124,202.66,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757154007336,7.71,202.65,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757154007533,7.71,202.65,202.59,59.17976153]
["bitfinex-derivatives","SOLF0:USTF0",1757154007534,7.71,202.65,202.59,66.93976153]
["bitfinex-derivatives","SOLF0:USTF0",1757154010851,7.71,202.65,202.59,59.17976153]
["bitfinex-derivatives","SOLF0:USTF0",1757154011344,7.71,202.65,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757154011739,7.71,202.65,202.59,59.17976153]
["bitfinex-derivatives","SOLF0:USTF0",1757154011944,7.71,202.65,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757154012344,7.71,202.65,202.59,59.17976153]
["bitfinex-derivatives","SOLF0:USTF0",1757154012745,7.71,202.65,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757154012946,7.71,202.65,202.59,59.17976153]
["bitfinex-derivatives","SOLF0:USTF0",1757154013146,7.71,202.65,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757154013445,13.22590124,202.66,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757154017653,7.71,202.66,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757154025852,5.51590124,202.67,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757154026650,13.05590124,202.67,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757154028950,5.51590124,202.67,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757154029150,5.51590124,202.69,202.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757154030955,13.05590124,202.7,202.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757154033759,5.51590124,202.69,202.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757154034462,7.54,202.68,202.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757154034661,7.54,202.67,202.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757154034954,5.51590124,202.68,202.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757154035163,5.51590124,202.68,202.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757154042465,7.54,202.67,202.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757154042966,13.05590124,202.67,202.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757154044064,5.51590124,202.66,202.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757154044465,13.05590124,202.66,202.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757154044668,7.54,202.66,202.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757154051669,8.02,202.66,202.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757154051868,2.41186541,202.73,202.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757154051869,8.02,202.64,202.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757154057573,8.02,202.65,202.59,1.54411787]
["bitfinex-derivatives","SOLF0:USTF0",1757154061574,8.02,202.65,202.59,9.35411787]
["bitfinex-derivatives","SOLF0:USTF0",1757154065982,8.02,202.65,202.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757154069781,15.08001911,202.65,202.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757154069978,5.51590124,202.64,202.56,1.54411787]
["bitfinex-derivatives","SOLF0:USTF0",1757154070184,8.02,202.63,202.56,1.54411787]
["bitfinex-derivatives","SOLF0:USTF0",1757154070585,8.02,202.63,202.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757154077390,8.02,202.63,202.57,9.35411787]
["bitfinex-derivatives","SOLF0:USTF0",1757154080583,8.02,202.63,202.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757154080788,9.56411787,202.63,202.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757154084493,15.08001911,202.63,202.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757154087399,7.39,202.6,202.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757154087602,12.90590124,202.6,202.53,9.61411787]
["bitfinex-derivatives","SOLF0:USTF0",1757154088395,5.51590124,202.6,202.53,9.61411787]
["bitfinex-derivatives","SOLF0:USTF0",1757154088695,7.39,202.59,202.53,9.61411787]
["bitfinex-derivatives","SOLF0:USTF0",1757154088897,5.51590124,202.6,202.53,9.61411787]
["bitfinex-derivatives","SOLF0:USTF0",1757154089400,7.39,202.59,202.53,9.61411787]
["bitfinex-derivatives","SOLF0:USTF0",1757154089792,8.93411787,202.59,202.53,9.61411787]
["bitfinex-derivatives","SOLF0:USTF0",1757154090096,7.39,202.58,202.53,9.61411787]
["bitfinex-derivatives","SOLF0:USTF0",1757154090299,7.06001911,202.59,202.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757154090489,7.39,202.58,202.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757154090694,7.06001911,202.59,202.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757154090995,7.39,202.58,202.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757154091197,7.06001911,202.59,202.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757154092097,7.39,202.58,202.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757154092301,7.06001911,202.59,202.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757154092698,7.39,202.58,202.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757154092903,7.06001911,202.59,202.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757154093500,7.39,202.58,202.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757154096001,7.39,202.58,202.53,1.54411787]
["bitfinex-derivatives","SOLF0:USTF0",1757154096306,14.45001911,202.61,202.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757154099806,1.54411787,202.59,202.52,1.54411787]
["bitfinex-derivatives","SOLF0:USTF0",1757154100006,7.39,202.58,202.52,1.54411787]
["bitfinex-derivatives","SOLF0:USTF0",1757154100700,7.06001911,202.59,202.51,9.61411787]
["bitfinex-derivatives","SOLF0:USTF0",1757154100903,7.39,202.58,202.51,9.61411787]
["bitfinex-derivatives","SOLF0:USTF0",1757154103814,1.54411787,202.59,202.51,9.61411787]
["bitfinex-derivatives","SOLF0:USTF0",1757154104113,7.39,202.58,202.51,9.61411787]
["bitfinex-derivatives","SOLF0:USTF0",1757154104512,7.39,202.58,202.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757154110019,1.54411787,202.59,202.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757154110213,13.64590124,202.6,202.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757154113413,5.51590124,202.59,202.53,9.17411787]
["bitfinex-derivatives","SOLF0:USTF0",1757154113721,5.51590124,202.59,202.53,1.54411787]
["bitfinex-derivatives","SOLF0:USTF0",1757154113922,8.13,202.58,202.53,9.17411787]
["bitfinex-derivatives","SOLF0:USTF0",1757154114518,8.13,202.58,202.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757154114918,9.67411787,202.58,202.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757154117324,8.13,202.58,202.51,9.17411787]
["bitfinex-derivatives","SOLF0:USTF0",1757154117626,8.13,202.58,202.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757154118027,8.13,202.58,202.51,9.17411787]
["bitfinex-derivatives","SOLF0:USTF0",1757154119529,8.13,202.58,202.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757154120627,13.64590124,202.58,202.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757154121831,5.51590124,202.58,202.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757154122129,5.51590124,202.59,202.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757154122831,13.64590124,202.6,202.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757154123325,8.13,202.6,202.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757154123526,13.64590124,202.6,202.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757154123727,8.13,202.6,202.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757154124631,13.64590124,202.6,202.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757154125928,5.51590124,202.6,202.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757154126131,5.51590124,202.61,202.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757154126732,8.13,202.6,202.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757154131036,5.51590124,202.61,202.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757154131235,5.51590124,202.62,202.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757154134446,13.64590124,202.63,202.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757154134646,8.13,202.63,202.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757154134945,13.64590124,202.63,202.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757154135146,8.13,202.63,202.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757154135340,8.13,202.63,202.57,2.4144488]
["bitfinex-derivatives","SOLF0:USTF0",1757154135548,8.13,202.63,202.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757154135738,5.51590124,202.65,202.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757154137346,13.64590124,202.66,202.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757154142046,7.69,202.63,202.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757154151752,7.69,202.63,202.55,11.8629]
["bitfinex-derivatives","SOLF0:USTF0",1757154151952,7.69,202.63,202.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757154160664,13.20590124,202.63,202.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757154164465,7.69,202.61,202.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757154166570,13.20590124,202.61,202.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757154170376,5.51590124,202.6,202.54,2.4144488]
["bitfinex-derivatives","SOLF0:USTF0",1757154171063,8.16,202.59,202.54,2.4144488]
["bitfinex-derivatives","SOLF0:USTF0",1757154171669,8.16,202.59,202.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757154171871,8.16,202.59,202.54,2.4144488]
["bitfinex-derivatives","SOLF0:USTF0",1757154172072,8.16,202.59,202.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757154172473,8.16,202.59,202.54,2.4144488]
["bitfinex-derivatives","SOLF0:USTF0",1757154172672,8.16,202.59,202.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757154173170,8.16,202.59,202.54,2.4144488]
["bitfinex-derivatives","SOLF0:USTF0",1757154173771,8.16,202.59,202.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757154173974,8.16,202.59,202.54,2.4144488]
["bitfinex-derivatives","SOLF0:USTF0",1757154174266,8.16,202.59,202.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757154174469,8.16,202.59,202.54,2.4144488]
["bitfinex-derivatives","SOLF0:USTF0",1757154174870,8.16,202.59,202.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757154175468,8.16,202.59,202.54,2.4144488]
["bitfinex-derivatives","SOLF0:USTF0",1757154175673,8.16,202.6,202.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757154176072,5.51590124,202.61,202.54,2.4144488]
["bitfinex-derivatives","SOLF0:USTF0",1757154176473,8.16,202.6,202.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757154176666,5.51590124,202.61,202.54,2.4144488]
["bitfinex-derivatives","SOLF0:USTF0",1757154177373,8.16,202.6,202.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757154177771,5.51590124,202.61,202.54,2.4144488]
["bitfinex-derivatives","SOLF0:USTF0",1757154178471,8.16,202.6,202.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757154178678,5.51590124,202.61,202.54,2.4144488]
["bitfinex-derivatives","SOLF0:USTF0",1757154178976,8.16,202.6,202.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757154179176,5.51590124,202.61,202.54,2.4144488]
["bitfinex-derivatives","SOLF0:USTF0",1757154179677,5.51590124,202.61,202.57,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154180178,8.16,202.6,202.57,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154180772,5.51590124,202.61,202.57,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154180970,8.16,202.6,202.57,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154181376,5.51590124,202.61,202.57,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154181677,8.16,202.6,202.57,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154181973,5.51590124,202.61,202.57,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154182687,8.16,202.6,202.57,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154182869,5.51590124,202.61,202.57,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154183369,13.67590124,202.6,202.57,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154183679,5.51590124,202.6,202.57,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154183875,8.16,202.59,202.57,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154184080,5.51590124,202.6,202.57,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154184280,8.16,202.59,202.57,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154184476,5.51590124,202.6,202.57,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154184684,8.16,202.59,202.57,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154184982,5.51590124,202.6,202.57,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154185183,8.16,202.59,202.57,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154185382,5.51590124,202.6,202.57,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154185582,13.67590124,202.59,202.55,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154187481,5.51590124,202.59,202.55,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154188083,8.16,202.58,202.55,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154188678,5.51590124,202.59,202.55,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154188878,8.16,202.58,202.55,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154189079,8.16,202.58,202.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757154189280,5.51590124,202.59,202.55,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154189581,8.16,202.58,202.55,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154189975,5.51590124,202.6,202.55,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154190188,8.16,202.59,202.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757154190382,8.16,202.58,202.55,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154190687,5.51590124,202.59,202.55,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154191187,8.16,202.58,202.55,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154191579,5.51590124,202.59,202.55,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154192176,8.16,202.58,202.55,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154192386,5.51590124,202.59,202.55,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154192583,8.16,202.58,202.55,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154192880,5.51590124,202.59,202.55,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154193387,8.16,202.58,202.55,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154193586,5.51590124,202.59,202.55,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154193785,8.16,202.58,202.55,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154193986,5.51590124,202.59,202.55,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154194487,8.16,202.58,202.55,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154194683,5.51590124,202.59,202.55,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154194988,8.16,202.58,202.55,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154195185,5.51590124,202.59,202.55,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154195389,8.16,202.58,202.55,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154195791,5.51590124,202.59,202.55,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154196289,8.16,202.58,202.55,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154196487,5.51590124,202.59,202.55,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154196787,8.16,202.58,202.54,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154196990,8.16,202.58,202.54,9.25443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154197291,8.16,202.58,202.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757154198192,8.16,202.58,202.54,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154198989,5.51590124,202.59,202.54,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154199194,8.16,202.58,202.54,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154199390,5.51590124,202.59,202.54,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154200093,8.16,202.58,202.54,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154200494,5.51590124,202.59,202.54,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154200697,8.16,202.58,202.54,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154200888,5.51590124,202.59,202.54,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154201595,8.16,202.58,202.54,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154201797,5.51590124,202.59,202.54,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154201992,8.16,202.58,202.54,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154202193,5.51590124,202.59,202.54,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154202592,8.16,202.58,202.54,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154202790,5.51590124,202.59,202.54,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154203195,8.16,202.58,202.54,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154203597,5.51590124,202.59,202.54,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154203794,8.16,202.58,202.54,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154203987,5.51590124,202.59,202.54,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154204193,8.16,202.58,202.54,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154204393,5.51590124,202.59,202.54,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154205094,8.16,202.58,202.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757154205303,8.16,202.58,202.54,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154205509,5.51590124,202.59,202.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757154206104,8.16,202.58,202.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757154206907,5.51590124,202.59,202.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757154207207,8.16,202.58,202.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757154208106,5.51590124,202.59,202.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757154208304,8.16,202.58,202.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757154208704,5.51590124,202.59,202.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757154208907,8.16,202.58,202.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757154209708,5.51590124,202.59,202.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757154209903,8.16,202.58,202.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757154210103,5.51590124,202.59,202.54,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154210307,5.51590124,202.59,202.54,9.40443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154210507,8.16,202.58,202.54,9.40443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154210709,5.51590124,202.59,202.54,9.40443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154210910,8.16,202.58,202.54,9.40443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154211107,5.51590124,202.59,202.54,9.40443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154211410,5.51590124,202.59,202.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757154212806,8.16,202.58,202.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757154213007,5.51590124,202.59,202.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757154213307,8.26255006,202.61,202.53,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154213308,8.16,202.57,202.53,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154213511,8.16,202.57,202.53,9.40443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154213816,5.51590124,202.58,202.53,9.40443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154214612,8.16,202.57,202.53,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154215106,13.67590124,202.57,202.53,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154215303,5.51590124,202.57,202.53,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154215506,8.16,202.56,202.53,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154216512,8.16,202.56,202.51,54.02260644]
["bitfinex-derivatives","SOLF0:USTF0",1757154216714,5.51590124,202.57,202.51,54.02260644]
["bitfinex-derivatives","SOLF0:USTF0",1757154217012,8.16,202.56,202.51,54.02260644]
["bitfinex-derivatives","SOLF0:USTF0",1757154217213,5.51590124,202.57,202.51,54.02260644]
["bitfinex-derivatives","SOLF0:USTF0",1757154217517,8.16,202.56,202.51,54.02260644]
["bitfinex-derivatives","SOLF0:USTF0",1757154218017,5.51590124,202.57,202.51,54.02260644]
["bitfinex-derivatives","SOLF0:USTF0",1757154218314,8.16,202.56,202.51,61.88260644]
["bitfinex-derivatives","SOLF0:USTF0",1757154218510,5.51590124,202.57,202.51,61.88260644]
["bitfinex-derivatives","SOLF0:USTF0",1757154218711,8.16,202.56,202.51,61.88260644]
["bitfinex-derivatives","SOLF0:USTF0",1757154219111,5.51590124,202.57,202.51,61.88260644]
["bitfinex-derivatives","SOLF0:USTF0",1757154219316,8.16,202.56,202.51,61.88260644]
["bitfinex-derivatives","SOLF0:USTF0",1757154219514,8.16,202.56,202.51,54.02260644]
["bitfinex-derivatives","SOLF0:USTF0",1757154220014,5.51590124,202.57,202.51,54.02260644]
["bitfinex-derivatives","SOLF0:USTF0",1757154220209,8.16,202.56,202.51,61.88260644]
["bitfinex-derivatives","SOLF0:USTF0",1757154220407,5.51590124,202.57,202.51,54.02260644]
["bitfinex-derivatives","SOLF0:USTF0",1757154220808,8.16,202.56,202.51,61.88260644]
["bitfinex-derivatives","SOLF0:USTF0",1757154221116,5.51590124,202.57,202.51,54.02260644]
["bitfinex-derivatives","SOLF0:USTF0",1757154221416,8.16,202.56,202.51,61.88260644]
["bitfinex-derivatives","SOLF0:USTF0",1757154221617,5.51590124,202.57,202.51,54.02260644]
["bitfinex-derivatives","SOLF0:USTF0",1757154222017,5.51590124,202.57,202.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757154222418,8.16,202.56,202.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757154222612,5.51590124,202.57,202.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757154223115,8.16,202.56,202.51,61.88260644]
["bitfinex-derivatives","SOLF0:USTF0",1757154223318,13.67590124,202.57,202.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757154223517,8.16,202.56,202.51,54.02260644]
["bitfinex-derivatives","SOLF0:USTF0",1757154224722,8.16,202.56,202.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757154224919,8.16,202.56,202.51,54.02260644]
["bitfinex-derivatives","SOLF0:USTF0",1757154225119,8.16,202.56,202.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757154225313,8.16,202.56,202.51,54.02260644]
["bitfinex-derivatives","SOLF0:USTF0",1757154225821,8.16,202.56,202.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757154226120,5.51590124,202.57,202.51,54.02260644]
["bitfinex-derivatives","SOLF0:USTF0",1757154226816,13.67590124,202.57,202.51,54.02260644]
["bitfinex-derivatives","SOLF0:USTF0",1757154227021,13.67590124,202.57,202.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757154227223,13.67590124,202.57,202.51,54.02260644]
["bitfinex-derivatives","SOLF0:USTF0",1757154227422,5.51590124,202.57,202.51,52.47816675]
["bitfinex-derivatives","SOLF0:USTF0",1757154227623,13.67590124,202.57,202.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757154228021,13.67590124,202.57,202.51,52.47816675]
["bitfinex-derivatives","SOLF0:USTF0",1757154228220,13.67590124,202.57,202.52,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154228625,13.42590124,202.57,202.52,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154229525,13.42590124,202.57,202.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757154229725,13.42590124,202.57,202.52,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154230021,7.91,202.56,202.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757154230224,7.91,202.56,202.52,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154230426,7.91,202.56,202.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757154230728,7.91,202.56,202.52,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154231029,7.91,202.56,202.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757154231228,7.91,202.56,202.52,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154231929,7.91,202.56,202.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757154232221,7.91,202.56,202.52,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154232426,7.91,202.56,202.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757154233027,5.51590124,202.57,202.52,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154233327,7.91,202.56,202.52,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154233721,7.91,202.56,202.52,9.69443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154234121,5.51590124,202.57,202.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757154234328,7.91,202.56,202.52,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154234630,7.91,202.56,202.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757154234932,7.91,202.56,202.52,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154235429,7.91,202.56,202.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757154235927,7.91,202.56,202.52,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154236136,7.91,202.56,202.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757154236731,7.91,202.56,202.52,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154236928,5.51590124,202.57,202.52,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154237128,13.42590124,202.57,202.52,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154237427,7.91,202.56,202.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757154237629,7.91,202.56,202.52,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154237830,7.91,202.56,202.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757154238431,7.91,202.56,202.52,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154239428,7.91,202.56,202.53,1.54443969]
["bitfinex-derivatives","SOLF0:USTF0",1757154239635,7.91,202.56,202.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757154243434,5.51590124,202.57,202.47,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757154243638,13.42590124,202.56,202.48,10.56412611]
["bitfinex-derivatives","SOLF0:USTF0",1757154243837,13.42590124,202.56,202.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757154248433,5.51590124,202.55,202.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757154248839,5.51590124,202.55,202.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757154249040,5.51590124,202.57,202.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757154249231,5.51590124,202.58,202.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757154249637,13.42590124,202.57,202.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757154250644,7.91,202.57,202.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757154250838,5.51590124,202.58,202.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757154251045,7.91,202.6,202.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757154251046,13.42590124,202.6,202.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757154251245,7.91,202.6,202.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757154253443,31.51412611,202.67,202.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757154253444,7.91,202.58,202.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757154255044,13.42590124,202.58,202.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757154259945,5.51590124,202.59,202.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757154260147,7.69,202.6,202.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757154261446,5.51590124,202.62,202.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757154261746,13.20590124,202.62,202.56,10.24412611]
["bitfinex-derivatives","SOLF0:USTF0",1757154262445,5.51590124,202.63,202.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757154262648,5.51590124,202.64,202.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757154262846,13.20590124,202.65,202.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757154264453,7.69,202.65,202.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757154265151,7.69,202.65,202.59,0.03205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154265347,7.72602859,202.63,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757154265752,7.72602859,202.63,202.59,0.03205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154266545,7.72602859,202.63,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757154266748,7.69,202.62,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757154267951,7.69,202.62,202.59,7.86205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154268753,0.03602859,202.63,202.59,7.86205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154268955,7.69,202.62,202.59,7.86205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154269248,0.03602859,202.63,202.59,7.86205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154269453,7.69,202.62,202.59,7.86205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154269848,0.03602859,202.63,202.59,7.86205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154270054,7.69,202.62,202.59,7.86205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154270254,7.69,202.62,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757154271552,7.69,202.62,202.59,7.86205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154272955,0.03602859,202.63,202.59,7.86205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154273257,7.69,202.62,202.59,7.86205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154274054,7.69,202.62,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757154274055,12.1315,202.62,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757154276260,4.4415,202.62,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757154276959,7.69,202.61,202.59,7.86205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154277255,0.03602859,202.63,202.59,0.03205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154277459,7.69,202.62,202.59,0.03205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154277861,7.69,202.62,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757154280964,7.72602859,202.63,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757154281465,0.03602859,202.63,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757154281660,0.03602859,202.63,202.59,0.03205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154281866,0.03602859,202.63,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757154282355,0.03602859,202.63,202.59,2.44618194]
["bitfinex-derivatives","SOLF0:USTF0",1757154282555,0.03602859,202.63,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757154282754,0.03602859,202.63,202.59,2.44618194]
["bitfinex-derivatives","SOLF0:USTF0",1757154282964,0.03602859,202.63,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757154283366,7.72602859,202.63,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757154284470,7.72602859,202.63,202.59,2.44618194]
["bitfinex-derivatives","SOLF0:USTF0",1757154284658,0.03602859,202.63,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757154285167,7.72602859,202.63,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757154285964,0.03602859,202.63,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757154286165,7.69,202.62,202.59,2.44618194]
["bitfinex-derivatives","SOLF0:USTF0",1757154286364,7.69,202.62,202.59,10.27618194]
["bitfinex-derivatives","SOLF0:USTF0",1757154287065,0.03602859,202.63,202.59,10.27618194]
["bitfinex-derivatives","SOLF0:USTF0",1757154287265,7.69,202.62,202.59,0.03205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154287669,0.03602859,202.63,202.59,0.03205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154287864,7.69,202.62,202.59,0.03205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154290868,7.64,202.62,202.59,0.03205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154291463,0.03602859,202.63,202.59,0.03205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154291669,7.64,202.62,202.59,0.03205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154292063,0.03602859,202.63,202.59,0.03205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154292265,7.64,202.62,202.59,0.03205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154292469,0.03602859,202.63,202.59,0.03205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154292763,7.64,202.62,202.59,0.03205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154292969,0.03602859,202.63,202.59,0.03205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154293269,7.64,202.62,202.59,0.03205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154293464,0.03602859,202.63,202.59,0.03205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154293670,7.64,202.62,202.59,0.03205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154294070,7.64,202.62,202.59,8.04205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154294672,0.03602859,202.63,202.59,8.04205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154294974,7.64,202.62,202.59,8.04205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154295670,7.64,202.62,202.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757154295972,0.03602859,202.63,202.59,0.03205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154296173,0.03602859,202.63,202.59,8.04205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154296473,7.64,202.62,202.59,8.04205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154297267,7.64,202.62,202.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757154299074,7.64,202.62,202.59,8.04205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154301277,7.64,202.62,202.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757154301778,7.67602859,202.63,202.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757154301976,7.64,202.62,202.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757154302977,0.03602859,202.63,202.59,1.57617763]
["bitfinex-derivatives","SOLF0:USTF0",1757154303273,5.55192983,202.63,202.59,1.57617763]
["bitfinex-derivatives","SOLF0:USTF0",1757154303876,7.64,202.62,202.59,1.57617763]
["bitfinex-derivatives","SOLF0:USTF0",1757154304181,5.55192983,202.63,202.59,9.58617763]
["bitfinex-derivatives","SOLF0:USTF0",1757154304381,7.64,202.62,202.59,9.58617763]
["bitfinex-derivatives","SOLF0:USTF0",1757154304672,13.15590124,202.61,202.59,0.03205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154305580,13.15590124,202.61,202.59,8.04205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154306581,7.64,202.6,202.59,0.03205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154306777,5.51590124,202.61,202.59,0.03205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154306977,13.15590124,202.61,202.59,0.03205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154307881,13.15590124,202.61,202.59,8.04205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154314783,7.64,202.61,202.59,8.04205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154320687,5.55192983,202.63,202.6,1.5441218]
["bitfinex-derivatives","SOLF0:USTF0",1757154320889,0.03602859,202.63,202.62,1.5441218]
["bitfinex-derivatives","SOLF0:USTF0",1757154321083,0.03602859,202.63,202.62,9.1241218]
["bitfinex-derivatives","SOLF0:USTF0",1757154322890,0.03602859,202.63,202.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757154327095,0.03602859,202.63,202.62,9.1241218]
["bitfinex-derivatives","SOLF0:USTF0",1757154332002,7.64,202.62,202.61,1.5441218]
["bitfinex-derivatives","SOLF0:USTF0",1757154332804,0.03602859,202.63,202.61,9.1241218]
["bitfinex-derivatives","SOLF0:USTF0",1757154333002,7.67602859,202.63,202.61,9.1241218]
["bitfinex-derivatives","SOLF0:USTF0",1757154334004,0.03602859,202.63,202.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757154343710,7.67602859,202.63,202.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757154343910,0.03602859,202.63,202.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757154347802,7.67602859,202.63,202.61,1.5441218]
["bitfinex-derivatives","SOLF0:USTF0",1757154348009,7.67602859,202.63,202.61,9.1241218]
["bitfinex-derivatives","SOLF0:USTF0",1757154348208,7.64,202.62,202.61,1.5441218]
["bitfinex-derivatives","SOLF0:USTF0",1757154348411,7.64,202.62,202.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757154350610,7.64,202.62,202.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757154351813,13.07192983,202.63,202.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757154352014,13.07192983,202.63,202.59,1.57617763]
["bitfinex-derivatives","SOLF0:USTF0",1757154352309,13.07192983,202.63,202.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757154352913,13.07192983,202.63,202.59,1.57617763]
["bitfinex-derivatives","SOLF0:USTF0",1757154353114,13.07192983,202.63,202.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757154353416,13.07192983,202.63,202.59,1.57617763]
["bitfinex-derivatives","SOLF0:USTF0",1757154354110,13.07192983,202.63,202.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757154354313,13.07192983,202.63,202.59,1.57617763]
["bitfinex-derivatives","SOLF0:USTF0",1757154354707,13.07192983,202.63,202.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757154354912,7.55602859,202.63,202.59,1.57617763]
["bitfinex-derivatives","SOLF0:USTF0",1757154355115,7.55602859,202.63,202.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757154355318,7.55602859,202.63,202.59,1.57617763]
["bitfinex-derivatives","SOLF0:USTF0",1757154355710,7.55602859,202.63,202.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757154356009,0.03602859,202.63,202.61,1.5441218]
["bitfinex-derivatives","SOLF0:USTF0",1757154356214,0.03602859,202.63,202.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757154357314,0.03602859,202.63,202.62,9.2641218]
["bitfinex-derivatives","SOLF0:USTF0",1757154361823,0.03602859,202.63,202.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757154365027,7.52,202.62,202.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757154365520,13.07192983,202.63,202.59,0.03205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154365726,13.07192983,202.63,202.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757154369726,7.55602859,202.63,202.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757154371427,7.55602859,202.63,202.59,0.03205583]
["bitfinex-derivatives","SOLF0:USTF0",1757154371728,0.03602859,202.63,202.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757154380031,0.03602859,202.63,202.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757154384629,0.03602859,202.63,202.62,10.44221935]
["bitfinex-derivatives","SOLF0:USTF0",1757154384926,0.03602859,202.63,202.62,14.93706615]
["bitfinex-derivatives","SOLF0:USTF0",1757154385132,5.51590124,202.69,202.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757154385327,13.21590124,202.7,202.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757154385534,7.7,202.69,202.66,12.52367228]
["bitfinex-derivatives","SOLF0:USTF0",1757154385733,7.7,202.69,202.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757154386029,7.7,202.69,202.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757154386234,7.7,202.69,202.66,12.52367228]
["bitfinex-derivatives","SOLF0:USTF0",1757154386429,7.7,202.69,202.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757154388437,7.7,202.69,202.64,0.03508271]
["bitfinex-derivatives","SOLF0:USTF0",1757154388626,7.7,202.69,202.65,4.49134005]
["bitfinex-derivatives","SOLF0:USTF0",1757154388831,7.7,202.69,202.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757154392141,7.7,202.71,202.64,8.06508271]
["bitfinex-derivatives","SOLF0:USTF0",1757154392438,13.21590124,202.71,202.65,4.48857403]
["bitfinex-derivatives","SOLF0:USTF0",1757154392638,5.51590124,202.71,202.66,12.51857403]
["bitfinex-derivatives","SOLF0:USTF0",1757154392839,7.7,202.7,202.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757154393340,5.51590124,202.71,202.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757154393532,7.7,202.7,202.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757154394039,5.51590124,202.71,202.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757154394842,13.21590124,202.69,202.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757154395141,13.21590124,202.69,202.66,4.48739098]
["bitfinex-derivatives","SOLF0:USTF0",1757154395341,13.21590124,202.69,202.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757154396843,7.7,202.69,202.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757154399641,13.21590124,202.7,202.65,0.03379449]
["bitfinex-derivatives","SOLF0:USTF0",1757154399945,13.21590124,202.7,202.65,2.44601384]
["bitfinex-derivatives","SOLF0:USTF0",1757154400145,5.51590124,202.7,202.68,2.41221935]
["bitfinex-derivatives","SOLF0:USTF0",1757154400449,5.51590124,202.71,202.68,2.41221935]
["bitfinex-derivatives","SOLF0:USTF0",1757154400745,13.21590124,202.71,202.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757154401442,5.51590124,202.72,202.68,2.41221935]
["bitfinex-derivatives","SOLF0:USTF0",1757154401742,5.51590124,202.72,202.68,10.44221935]
["bitfinex-derivatives","SOLF0:USTF0",1757154401945,7.7,202.71,202.68,10.44221935]
["bitfinex-derivatives","SOLF0:USTF0",1757154403751,7.7,202.71,202.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757154404549,5.51590124,202.72,202.68,2.41221935]
["bitfinex-derivatives","SOLF0:USTF0",1757154404948,13.21590124,202.73,202.68,2.41221935]
["bitfinex-derivatives","SOLF0:USTF0",1757154405142,5.51590124,202.74,202.69,4.4834122]
["bitfinex-derivatives","SOLF0:USTF0",1757154405447,7.7,202.74,202.68,2.44506329]
["bitfinex-derivatives","SOLF0:USTF0",1757154405647,5.51590124,202.75,202.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757154405853,5.51590124,202.75,202.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757154405854,13.21590124,202.75,202.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757154406255,7.7,202.75,202.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757154408749,7.7,202.75,202.71,2.41221935]
["bitfinex-derivatives","SOLF0:USTF0",1757154409053,7.7,202.75,202.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757154409848,7.7,202.75,202.71,2.41221935]
["bitfinex-derivatives","SOLF0:USTF0",1757154410044,8.26255006,202.79,202.71,9.88221935]
["bitfinex-derivatives","SOLF0:USTF0",1757154410045,5.51590124,202.76,202.71,9.88221935]
["bitfinex-derivatives","SOLF0:USTF0",1757154410349,5.51590124,202.74,202.67,9.88221935]
["bitfinex-derivatives","SOLF0:USTF0",1757154410652,7.72,202.73,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154411054,5.51590124,202.74,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154411254,7.72,202.73,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154411451,5.51590124,202.74,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154411651,7.72,202.73,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154411853,5.51590124,202.74,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154412049,7.72,202.73,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154412257,5.51590124,202.74,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154412458,13.23590124,202.74,202.71,7.50446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154412657,7.72,202.74,202.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757154413857,7.72,202.74,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154414059,7.72,202.74,202.71,7.50446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154415054,5.51590124,202.75,202.71,7.50446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154415263,13.23590124,202.74,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154415467,7.72,202.72,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154427272,13.23590124,202.72,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154427477,7.72,202.72,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154427777,13.23590124,202.72,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154429675,7.72,202.72,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154432982,5.50885599,202.72,202.71,7.50446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154433277,13.22885599,202.72,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154434786,7.72,202.72,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154437390,15.98255006,202.72,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154444789,7.72,202.72,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154449489,13.23398719,202.72,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154450301,7.72,202.72,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154455802,7.72,202.72,202.71,4.50802887]
["bitfinex-derivatives","SOLF0:USTF0",1757154456604,13.31536204,202.74,202.71,12.53802887]
["bitfinex-derivatives","SOLF0:USTF0",1757154456800,13.31536204,202.74,202.71,8.06446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154457904,5.51536204,202.74,202.71,8.06446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154458102,7.8,202.73,202.71,8.06446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154459308,7.8,202.73,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154459701,7.8,202.73,202.71,8.06446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154460203,5.51536204,202.74,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154460402,7.8,202.73,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154460605,7.8,202.73,202.71,8.06446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154462709,5.51536204,202.74,202.71,8.06446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154462907,7.8,202.73,202.71,8.06446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154463711,5.51536204,202.74,202.71,8.06446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154464009,13.31536204,202.73,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154464302,13.31536204,202.72,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154474117,7.8,202.72,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154475014,13.30936191,202.72,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154484828,7.8,202.72,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154494843,13.31306639,202.72,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154495542,7.8,202.72,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154500345,13.31306639,202.72,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154514850,7.8,202.72,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154523762,13.31715443,202.72,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154524862,7.8,202.72,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154530064,7.8,202.72,202.71,4.53424841]
["bitfinex-derivatives","SOLF0:USTF0",1757154533462,16.06255006,202.72,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154534566,8.26255006,202.73,202.71,7.73446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154534766,7.99,202.73,202.71,7.73446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154534966,13.50773526,202.72,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154535166,13.50773526,202.72,202.71,4.53424183]
["bitfinex-derivatives","SOLF0:USTF0",1757154538564,13.50773526,202.72,202.71,4.53361386]
["bitfinex-derivatives","SOLF0:USTF0",1757154542165,13.50773526,202.72,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154545876,7.99,202.72,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154554885,13.50644243,202.72,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154565088,7.99,202.72,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154566397,13.50632752,202.72,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154574903,7.99,202.72,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154580208,7.99,202.72,202.71,4.53910208]
["bitfinex-derivatives","SOLF0:USTF0",1757154580410,7.99,202.72,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154581409,16.25255006,202.72,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154584813,7.99,202.72,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154587316,7.99,202.72,202.71,4.54001706]
["bitfinex-derivatives","SOLF0:USTF0",1757154592719,7.99,202.72,202.71,4.54105673]
["bitfinex-derivatives","SOLF0:USTF0",1757154595621,7.99,202.72,202.71,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1757154611831,7.99,202.72,202.71,0.00264212]
["bitfinex-derivatives","SOLF0:USTF0",1757154615031,16.25255006,202.72,202.71,0.00264212]
["bitfinex-derivatives","SOLF0:USTF0",1757154617636,7.99,202.72,202.71,0.00264212]
["bitfinex-derivatives","SOLF0:USTF0",1757154628738,16.25603359,202.72,202.71,0.00264212]
["bitfinex-derivatives","SOLF0:USTF0",1757154632539,7.99,202.72,202.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757154632741,7.89,202.66,202.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757154632944,5.51031293,202.67,202.6,2.41035344]
["bitfinex-derivatives","SOLF0:USTF0",1757154633140,13.40031293,202.67,202.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757154640250,7.89,202.67,202.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757154643156,5.51031293,202.69,202.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757154643351,5.51031293,202.69,202.64,2.41035344]
["bitfinex-derivatives","SOLF0:USTF0",1757154643561,5.51031293,202.71,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757154643856,13.40031293,202.73,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757154644253,5.51031293,202.72,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757154644554,13.40031293,202.73,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757154645152,13.40031293,202.73,202.67,0.03425404]
["bitfinex-derivatives","SOLF0:USTF0",1757154645353,0.03304772,202.71,202.67,0.03425404]
["bitfinex-derivatives","SOLF0:USTF0",1757154645557,7.89,202.7,202.67,8.13425404]
["bitfinex-derivatives","SOLF0:USTF0",1757154646359,7.89,202.7,202.67,0.03425404]
["bitfinex-derivatives","SOLF0:USTF0",1757154646559,7.89,202.7,202.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757154647655,7.92304772,202.71,202.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757154647954,0.03304772,202.71,202.67,0.03425404]
["bitfinex-derivatives","SOLF0:USTF0",1757154648259,0.03304772,202.71,202.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757154648764,0.03304772,202.71,202.67,0.03425404]
["bitfinex-derivatives","SOLF0:USTF0",1757154649463,0.03304772,202.71,202.68,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757154649764,0.03304772,202.71,202.7,10.49035344]
["bitfinex-derivatives","SOLF0:USTF0",1757154663669,0.03304772,202.71,202.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757154671482,0.03304772,202.71,202.7,9.62205591]
["bitfinex-derivatives","SOLF0:USTF0",1757154679396,8.08,202.79,202.7,9.62205591]
["bitfinex-derivatives","SOLF0:USTF0",1757154679693,8.08,202.79,202.75,1.54205591]
["bitfinex-derivatives","SOLF0:USTF0",1757154680493,8.08,202.79,202.75,1.57868557]
["bitfinex-derivatives","SOLF0:USTF0",1757154681590,5.51031293,202.8,202.75,1.57868557]
["bitfinex-derivatives","SOLF0:USTF0",1757154681888,8.08,202.8,202.75,9.74868557]
["bitfinex-derivatives","SOLF0:USTF0",1757154682087,5.51031293,202.81,202.75,9.74868557]
["bitfinex-derivatives","SOLF0:USTF0",1757154682390,8.08,202.8,202.75,9.74868557]
["bitfinex-derivatives","SOLF0:USTF0",1757154682581,5.51031293,202.81,202.75,9.74868557]
["bitfinex-derivatives","SOLF0:USTF0",1757154682785,8.08,202.8,202.75,1.57868557]
["bitfinex-derivatives","SOLF0:USTF0",1757154682991,5.51031293,202.81,202.75,1.57868557]
["bitfinex-derivatives","SOLF0:USTF0",1757154683192,5.51031293,202.8,202.75,9.74868557]
["bitfinex-derivatives","SOLF0:USTF0",1757154683492,8.08,202.79,202.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757154684192,0.85863383,202.85,202.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757154684193,8.08,202.81,202.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757154684389,5.51031293,202.83,202.79,1.54205591]
["bitfinex-derivatives","SOLF0:USTF0",1757154684788,8.08,202.82,202.79,1.57372974]
["bitfinex-derivatives","SOLF0:USTF0",1757154684985,8.08,202.83,202.79,1.57372974]
["bitfinex-derivatives","SOLF0:USTF0",1757154685387,5.51031293,202.84,202.79,1.57372974]
["bitfinex-derivatives","SOLF0:USTF0",1757154685594,8.08,202.83,202.8,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757154685994,5.51031293,202.84,202.8,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757154686190,8.08,202.83,202.79,9.74372974]
["bitfinex-derivatives","SOLF0:USTF0",1757154686388,5.51031293,202.84,202.79,9.74372974]
["bitfinex-derivatives","SOLF0:USTF0",1757154686589,8.08,202.83,202.79,9.74372974]
["bitfinex-derivatives","SOLF0:USTF0",1757154687189,5.51031293,202.83,202.79,9.74372974]
["bitfinex-derivatives","SOLF0:USTF0",1757154687494,8.08,202.83,202.79,9.74372974]
["bitfinex-derivatives","SOLF0:USTF0",1757154688089,5.51031293,202.83,202.79,9.74372974]
["bitfinex-derivatives","SOLF0:USTF0",1757154688794,8.08,202.82,202.79,1.57372974]
["bitfinex-derivatives","SOLF0:USTF0",1757154689393,5.51031293,202.83,202.79,1.57372974]
["bitfinex-derivatives","SOLF0:USTF0",1757154689594,8.08,202.82,202.79,9.74372974]
["bitfinex-derivatives","SOLF0:USTF0",1757154689992,5.51031293,202.83,202.79,9.74372974]
["bitfinex-derivatives","SOLF0:USTF0",1757154690192,8.08,202.82,202.79,9.74372974]
["bitfinex-derivatives","SOLF0:USTF0",1757154690893,5.51031293,202.83,202.79,9.74372974]
["bitfinex-derivatives","SOLF0:USTF0",1757154691300,8.08,202.82,202.79,9.74372974]
["bitfinex-derivatives","SOLF0:USTF0",1757154692189,5.51031293,202.83,202.79,9.74372974]
["bitfinex-derivatives","SOLF0:USTF0",1757154693200,8.08,202.82,202.79,9.74372974]
["bitfinex-derivatives","SOLF0:USTF0",1757154693395,5.51031293,202.83,202.79,9.74372974]
["bitfinex-derivatives","SOLF0:USTF0",1757154693994,8.08,202.82,202.79,9.74372974]
["bitfinex-derivatives","SOLF0:USTF0",1757154694193,5.51031293,202.83,202.79,9.74372974]
["bitfinex-derivatives","SOLF0:USTF0",1757154694399,8.08,202.82,202.79,9.74372974]
["bitfinex-derivatives","SOLF0:USTF0",1757154694697,5.51031293,202.83,202.79,9.74372974]
["bitfinex-derivatives","SOLF0:USTF0",1757154695097,1.54205591,202.87,202.79,9.74372974]
["bitfinex-derivatives","SOLF0:USTF0",1757154695098,8.08,202.81,202.79,9.74372974]
["bitfinex-derivatives","SOLF0:USTF0",1757154700008,13.59031293,202.82,202.8,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757154700310,8.08,202.81,202.8,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757154700498,8.08,202.81,202.79,9.74372974]
["bitfinex-derivatives","SOLF0:USTF0",1757154701105,5.51031293,202.82,202.79,1.57372974]
["bitfinex-derivatives","SOLF0:USTF0",1757154701305,8.08,202.81,202.79,0.03167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154701504,13.59031293,202.81,202.79,0.03167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154701706,13.59031293,202.8,202.79,0.03167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154705108,8.08,202.8,202.79,0.03167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154710607,13.58991865,202.8,202.79,0.03167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154711210,8.08,202.8,202.79,0.03167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154712011,8.2654694,202.82,202.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757154712208,8.04,202.81,202.79,7.49167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154714512,5.51267801,202.8,202.79,7.49167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154715013,13.55267801,202.81,202.79,7.49167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154715412,5.51267801,202.8,202.79,7.49167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154716311,13.55267801,202.8,202.79,7.49167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154717114,13.55267801,202.8,202.79,0.03167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154719017,8.04,202.8,202.79,0.03167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154727517,5.52165862,202.8,202.79,7.49167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154727717,13.56165862,202.81,202.79,7.49167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154728420,13.56165862,202.81,202.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757154728610,5.52165862,202.81,202.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757154728819,13.56165862,202.81,202.79,7.49167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154729623,13.56165862,202.81,202.79,9.03372974]
["bitfinex-derivatives","SOLF0:USTF0",1757154731022,8.04,202.8,202.79,9.03372974]
["bitfinex-derivatives","SOLF0:USTF0",1757154731625,13.56165862,202.8,202.79,9.03372974]
["bitfinex-derivatives","SOLF0:USTF0",1757154732125,8.04,202.8,202.79,9.03372974]
["bitfinex-derivatives","SOLF0:USTF0",1757154733525,8.04,202.8,202.79,7.49167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154734125,5.52165862,202.81,202.79,7.49167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154734321,13.56165862,202.81,202.79,7.49167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154735722,5.52165862,202.81,202.79,7.49167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154736026,5.52165862,202.81,202.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757154736527,13.56165862,202.81,202.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757154738129,13.56165862,202.81,202.79,0.03167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154738630,13.56165862,202.81,202.79,7.49167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154742427,13.56165862,202.81,202.79,7.54167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154743030,5.52165862,202.81,202.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757154743831,5.52165862,202.81,202.79,0.03167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154744027,12.91165862,202.81,202.79,7.54167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154745127,7.39,202.81,202.79,7.54167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154745332,12.91165862,202.82,202.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757154748630,5.52165862,202.82,202.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757154748838,5.52165862,202.82,202.79,0.03167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154749030,5.52165862,202.83,202.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757154749233,7.39,202.83,202.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757154749534,7.39,202.83,202.79,0.03167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154749734,7.39,202.83,202.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757154755041,12.91165862,202.83,202.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757154755236,7.39,202.83,202.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757154755741,7.39,202.83,202.79,0.03167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154755939,7.39,202.83,202.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757154756240,7.39,202.83,202.79,0.03167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154757442,7.39,202.83,202.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757154757737,7.39,202.83,202.79,0.03167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154757942,7.39,202.83,202.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757154758942,5.52165862,202.84,202.79,0.03167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154759145,5.52165862,202.83,202.79,0.03167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154759345,7.39,202.82,202.79,0.03167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154759546,5.52165862,202.83,202.79,7.54167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154759839,5.52165862,202.83,202.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757154760248,7.39,202.82,202.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757154768960,7.39,202.82,202.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757154773564,7.65,202.83,202.79,0.03167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154773762,7.65,202.83,202.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757154773962,7.65,202.83,202.79,0.03167383]
["bitfinex-derivatives","SOLF0:USTF0",1757154774164,7.65,202.83,202.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757154776161,7.65,202.83,202.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757154776357,13.17165862,202.86,202.8,2.40818195]
["bitfinex-derivatives","SOLF0:USTF0",1757154776563,5.52165862,202.86,202.81,4.59279427]
["bitfinex-derivatives","SOLF0:USTF0",1757154776763,7.65,202.85,202.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757154778163,7.65,202.85,202.81,0.03775779]
["bitfinex-derivatives","SOLF0:USTF0",1757154778361,8.2654694,202.88,202.81,0.03775779]
["bitfinex-derivatives","SOLF0:USTF0",1757154778362,5.52165862,202.87,202.83,2.40818195]
["bitfinex-derivatives","SOLF0:USTF0",1757154778556,13.17165862,202.88,202.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757154778763,13.17165862,202.88,202.86,12.55228744]
["bitfinex-derivatives","SOLF0:USTF0",1757154778963,13.17165862,202.88,202.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757154780071,5.52165862,202.89,202.87,12.55083825]
["bitfinex-derivatives","SOLF0:USTF0",1757154780266,7.65,202.91,202.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757154780267,5.52165862,202.9,202.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757154780463,5.52165862,202.92,202.89,10.36818195]
["bitfinex-derivatives","SOLF0:USTF0",1757154780663,7.65,202.92,202.9,12.55042378]
["bitfinex-derivatives","SOLF0:USTF0",1757154780863,7.65,202.92,202.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757154781866,5.52165862,202.94,202.91,12.54613272]
["bitfinex-derivatives","SOLF0:USTF0",1757154781867,7.65,202.94,202.91,12.54613272]
["bitfinex-derivatives","SOLF0:USTF0",1757154782060,7.65,202.94,202.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757154782263,7.65,202.94,202.91,12.54614862]
["bitfinex-derivatives","SOLF0:USTF0",1757154782461,7.65,202.94,202.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757154783067,5.52165862,202.97,202.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757154783366,7.65,202.96,202.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757154783569,5.52165862,202.97,202.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757154783765,5.52165862,202.97,202.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757154783966,7.65,202.96,202.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757154784170,7.65,202.97,202.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757154790678,7.65,202.97,202.9,0.03411455]
["bitfinex-derivatives","SOLF0:USTF0",1757154790871,13.17165862,202.97,202.9,0.03411455]
["bitfinex-derivatives","SOLF0:USTF0",1757154791076,7.65,202.95,202.9,0.03411455]
["bitfinex-derivatives","SOLF0:USTF0",1757154799187,7.65,202.95,202.9,8.08411455]
["bitfinex-derivatives","SOLF0:USTF0",1757154800387,7.84,202.95,202.9,8.08411455]
["bitfinex-derivatives","SOLF0:USTF0",1757154802795,7.84,202.95,202.9,0.03411455]
["bitfinex-derivatives","SOLF0:USTF0",1757154802990,7.84,202.95,202.9,1.57371352]
["bitfinex-derivatives","SOLF0:USTF0",1757154803997,7.84,202.95,202.9,9.62371352]
["bitfinex-derivatives","SOLF0:USTF0",1757154804396,5.52165862,202.96,202.9,9.62371352]
["bitfinex-derivatives","SOLF0:USTF0",1757154804697,7.84,202.95,202.9,9.62371352]
["bitfinex-derivatives","SOLF0:USTF0",1757154805194,7.84,202.95,202.9,1.57371352]
["bitfinex-derivatives","SOLF0:USTF0",1757154812002,7.84,202.95,202.9,0.03411455]
["bitfinex-derivatives","SOLF0:USTF0",1757154812704,7.84,202.95,202.9,8.08411455]
["bitfinex-derivatives","SOLF0:USTF0",1757154813500,7.84,202.95,202.9,0.03411455]
["bitfinex-derivatives","SOLF0:USTF0",1757154818312,13.36165862,202.95,202.9,0.03411455]
["bitfinex-derivatives","SOLF0:USTF0",1757154821110,5.52165862,202.95,202.9,8.08411455]
["bitfinex-derivatives","SOLF0:USTF0",1757154821312,5.52165862,202.94,202.9,0.03411455]
["bitfinex-derivatives","SOLF0:USTF0",1757154821510,7.84,202.93,202.9,0.03411455]
["bitfinex-derivatives","SOLF0:USTF0",1757154822113,5.52165862,202.94,202.9,0.03411455]
["bitfinex-derivatives","SOLF0:USTF0",1757154822508,7.84,202.93,202.9,0.03411455]
["bitfinex-derivatives","SOLF0:USTF0",1757154822707,5.52165862,202.94,202.9,8.08411455]
["bitfinex-derivatives","SOLF0:USTF0",1757154822913,7.84,202.93,202.9,8.08411455]
["bitfinex-derivatives","SOLF0:USTF0",1757154823309,13.36165862,202.93,202.9,8.08411455]
["bitfinex-derivatives","SOLF0:USTF0",1757154823515,7.84,202.92,202.9,8.08411455]
["bitfinex-derivatives","SOLF0:USTF0",1757154824109,7.84,202.92,202.91,4.60836154]
["bitfinex-derivatives","SOLF0:USTF0",1757154826612,5.52165862,202.93,202.91,4.60836154]
["bitfinex-derivatives","SOLF0:USTF0",1757154826814,13.36165862,202.93,202.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757154833416,13.36165862,202.93,202.92,4.60436329]
["bitfinex-derivatives","SOLF0:USTF0",1757154834217,5.52165862,202.93,202.92,6.14396226]
["bitfinex-derivatives","SOLF0:USTF0",1757154834417,5.52165862,202.93,202.92,14.32396226]
["bitfinex-derivatives","SOLF0:USTF0",1757154835014,16.1354694,202.96,202.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757154835015,5.52165862,202.94,202.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757154835318,5.52165862,202.94,202.93,12.78436329]
["bitfinex-derivatives","SOLF0:USTF0",1757154835718,5.52165862,202.94,202.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757154837118,5.52165862,202.95,202.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757154837318,13.39165862,202.95,202.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757154838119,13.39165862,202.95,202.92,1.53959897]
["bitfinex-derivatives","SOLF0:USTF0",1757154838317,5.52165862,202.95,202.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757154839814,5.52165862,202.95,202.94,9.71959897]
["bitfinex-derivatives","SOLF0:USTF0",1757154840015,5.52165862,202.97,202.94,6.14208855]
["bitfinex-derivatives","SOLF0:USTF0",1757154840223,5.52165862,202.98,202.96,9.71959897]
["bitfinex-derivatives","SOLF0:USTF0",1757154841021,13.39165862,202.99,202.96,9.71959897]
["bitfinex-derivatives","SOLF0:USTF0",1757154843016,5.52165862,203.0,202.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757154843216,5.52165862,203.0,202.99,5.09886651]
["bitfinex-derivatives","SOLF0:USTF0",1757154843618,13.39165862,203.0,202.99,5.09886651]
["bitfinex-derivatives","SOLF0:USTF0",1757154844823,13.39165862,203.0,202.98,1.53959897]
["bitfinex-derivatives","SOLF0:USTF0",1757154845023,7.87,203.0,202.98,1.53959897]
["bitfinex-derivatives","SOLF0:USTF0",1757154845221,7.87,203.0,202.98,9.71959897]
["bitfinex-derivatives","SOLF0:USTF0",1757154846122,5.52109078,202.99,202.98,9.71959897]
["bitfinex-derivatives","SOLF0:USTF0",1757154848227,5.52109078,203.0,202.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757154848726,13.39109078,203.01,202.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757154849425,5.52109078,203.01,203.0,9.71959897]
["bitfinex-derivatives","SOLF0:USTF0",1757154849627,5.55215119,203.02,203.0,9.71959897]
["bitfinex-derivatives","SOLF0:USTF0",1757154850027,7.87,203.01,203.0,1.53959897]
["bitfinex-derivatives","SOLF0:USTF0",1757154851428,7.87,203.01,202.98,0.0326602]
["bitfinex-derivatives","SOLF0:USTF0",1757154851626,7.87,202.99,202.98,0.0326602]
["bitfinex-derivatives","SOLF0:USTF0",1757154863436,0.03106041,203.02,202.98,0.0326602]
["bitfinex-derivatives","SOLF0:USTF0",1757154863437,7.86,203.01,202.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757154864636,7.86,203.01,202.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757154866037,7.86,203.01,202.98,0.0326602]
["bitfinex-derivatives","SOLF0:USTF0",1757154866638,7.86,203.01,202.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757154866838,7.86,203.0,202.98,0.0326602]
["bitfinex-derivatives","SOLF0:USTF0",1757154868840,7.86,203.01,202.98,7.9726602]
["bitfinex-derivatives","SOLF0:USTF0",1757154869239,0.03106041,203.02,202.98,7.9726602]
["bitfinex-derivatives","SOLF0:USTF0",1757154869639,7.86,203.01,202.98,0.0326602]
["bitfinex-derivatives","SOLF0:USTF0",1757154878048,5.51507652,203.0,202.98,0.0326602]
["bitfinex-derivatives","SOLF0:USTF0",1757154878242,10.70056501,203.02,202.98,0.0326602]
["bitfinex-derivatives","SOLF0:USTF0",1757154878243,13.37507652,202.99,202.98,0.0326602]
["bitfinex-derivatives","SOLF0:USTF0",1757154883151,7.86,202.99,202.98,0.0326602]
["bitfinex-derivatives","SOLF0:USTF0",1757154895055,13.38316378,202.99,202.98,0.0326602]
["bitfinex-derivatives","SOLF0:USTF0",1757154909168,7.86,202.99,202.98,0.0326602]
["bitfinex-derivatives","SOLF0:USTF0",1757154915773,7.86,202.99,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154916674,16.1254694,202.99,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154919380,8.2654694,202.99,202.98,7.88393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154919679,13.2946646,202.99,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154919880,5.5346646,202.99,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154920875,13.2946646,202.99,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154922178,7.76,202.99,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154922376,13.29525509,202.99,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154927174,5.53525509,202.99,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154927380,8.2654694,203.01,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154927975,7.76,203.0,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154928377,8.2654694,203.01,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154928672,7.76,203.0,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154929079,8.2654694,203.01,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154929273,7.76,203.0,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154929478,8.2654694,203.01,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154930375,7.76,203.0,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154930677,8.2654694,203.01,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154931084,7.76,203.0,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154931382,8.2654694,203.01,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154931582,7.76,203.0,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154931881,8.2654694,203.01,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154932080,7.76,203.0,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154932780,8.2654694,203.01,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154933277,7.76,203.0,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154933481,8.2654694,203.01,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154933682,7.76,203.0,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154934185,8.2654694,203.01,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154934378,7.76,203.0,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154935083,7.76,202.99,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154946279,8.2654694,203.01,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154946486,7.76,203.0,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154946686,8.2654694,203.01,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154946889,7.76,203.0,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154947085,8.2654694,203.01,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154947487,7.76,203.0,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154947783,8.2654694,203.01,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154948485,7.76,203.0,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154948785,8.2654694,203.01,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154950078,7.81,203.0,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154950589,8.2654694,203.01,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154950989,7.81,203.0,202.98,0.00393444]
["bitfinex-derivatives","SOLF0:USTF0",1757154951893,9.80456852,202.99,202.9,9.38909912]
["bitfinex-derivatives","SOLF0:USTF0",1757154952089,9.80456852,202.99,202.91,12.4572354]
["bitfinex-derivatives","SOLF0:USTF0",1757154952090,5.53104444,202.96,202.91,12.4572354]
["bitfinex-derivatives","SOLF0:USTF0",1757154952286,5.53104444,202.96,202.92,4.6072354]
["bitfinex-derivatives","SOLF0:USTF0",1757154952590,5.53104444,202.96,202.93,4.6072354]
["bitfinex-derivatives","SOLF0:USTF0",1757154952793,7.81,202.95,202.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757154953089,5.53104444,202.96,202.92,4.60689379]
["bitfinex-derivatives","SOLF0:USTF0",1757154953285,7.81,202.95,202.93,4.60689379]
["bitfinex-derivatives","SOLF0:USTF0",1757154953481,7.81,202.95,202.91,7.88419247]
["bitfinex-derivatives","SOLF0:USTF0",1757154953680,5.53104444,202.96,202.92,4.60652122]
["bitfinex-derivatives","SOLF0:USTF0",1757154953882,7.81,202.95,202.93,4.60652122]
["bitfinex-derivatives","SOLF0:USTF0",1757154954088,7.81,202.95,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757154954284,5.53104444,202.96,202.93,4.60619504]
["bitfinex-derivatives","SOLF0:USTF0",1757154954484,7.81,202.95,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757154954789,7.81,202.95,202.93,4.60619504]
["bitfinex-derivatives","SOLF0:USTF0",1757154954983,7.81,202.95,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757154955183,7.81,202.95,202.93,4.60619504]
["bitfinex-derivatives","SOLF0:USTF0",1757154955387,7.81,202.95,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757154955596,7.81,202.95,202.93,4.60588985]
["bitfinex-derivatives","SOLF0:USTF0",1757154955894,7.81,202.95,202.94,4.60588985]
["bitfinex-derivatives","SOLF0:USTF0",1757154957291,7.81,202.96,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757154957496,7.07014356,202.97,202.93,4.60533207]
["bitfinex-derivatives","SOLF0:USTF0",1757154957693,7.07014356,202.97,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757154957894,7.07014356,202.97,202.93,4.60533207]
["bitfinex-derivatives","SOLF0:USTF0",1757154958096,7.07014356,202.97,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757154958295,7.81,202.94,202.93,4.60507559]
["bitfinex-derivatives","SOLF0:USTF0",1757154958994,1.53909912,202.95,202.91,0.03313084]
["bitfinex-derivatives","SOLF0:USTF0",1757154959195,1.53909912,202.95,202.92,4.53158763]
["bitfinex-derivatives","SOLF0:USTF0",1757154959396,1.53909912,202.95,202.91,0.03313084]
["bitfinex-derivatives","SOLF0:USTF0",1757154959397,7.81,202.94,202.91,7.88313084]
["bitfinex-derivatives","SOLF0:USTF0",1757154959590,7.81,202.94,202.92,4.53104767]
["bitfinex-derivatives","SOLF0:USTF0",1757154959789,1.53909912,202.95,202.91,7.88313084]
["bitfinex-derivatives","SOLF0:USTF0",1757154959996,7.81,202.94,202.92,4.53104767]
["bitfinex-derivatives","SOLF0:USTF0",1757154960300,1.53909912,202.95,202.91,7.88313084]
["bitfinex-derivatives","SOLF0:USTF0",1757154960501,7.07014356,202.95,202.91,0.03313084]
["bitfinex-derivatives","SOLF0:USTF0",1757154960798,7.07014356,202.95,202.91,7.88313084]
["bitfinex-derivatives","SOLF0:USTF0",1757154961201,7.81,202.94,202.91,7.88313084]
["bitfinex-derivatives","SOLF0:USTF0",1757154961391,7.81,202.94,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757154964094,13.34104444,202.98,202.93,6.06846598]
["bitfinex-derivatives","SOLF0:USTF0",1757154964294,5.53104444,202.99,202.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757154964501,7.81,202.98,202.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757154964903,5.53104444,202.99,202.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757154965100,7.81,202.98,202.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757154965298,5.53104444,202.99,202.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757154966202,7.81,202.98,202.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757154966704,5.53104444,202.99,202.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757154967093,7.81,202.98,202.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757154967898,5.53104444,202.99,202.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757154968099,5.53104444,202.99,202.94,0.03365147]
["bitfinex-derivatives","SOLF0:USTF0",1757154968301,5.53104444,202.98,202.94,0.03365147]
["bitfinex-derivatives","SOLF0:USTF0",1757154968903,7.81,202.97,202.94,7.88365147]
["bitfinex-derivatives","SOLF0:USTF0",1757154969305,5.53104444,202.98,202.94,7.88365147]
["bitfinex-derivatives","SOLF0:USTF0",1757154969504,7.81,202.97,202.94,7.88365147]
["bitfinex-derivatives","SOLF0:USTF0",1757154971707,5.53104444,202.98,202.94,7.88365147]
["bitfinex-derivatives","SOLF0:USTF0",1757154972208,7.81,202.97,202.94,7.88365147]
["bitfinex-derivatives","SOLF0:USTF0",1757154972706,7.81,202.97,202.94,0.03365147]
["bitfinex-derivatives","SOLF0:USTF0",1757154972906,7.81,202.97,202.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757154979710,5.53104444,202.98,202.94,8.11365147]
["bitfinex-derivatives","SOLF0:USTF0",1757154979910,8.15,202.96,202.94,8.11365147]
["bitfinex-derivatives","SOLF0:USTF0",1757154985114,13.68104444,202.96,202.94,8.11365147]
["bitfinex-derivatives","SOLF0:USTF0",1757154990215,5.53104444,202.96,202.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757154995119,5.53104444,202.98,202.95,4.52612973]
["bitfinex-derivatives","SOLF0:USTF0",1757154995315,5.53104444,202.98,202.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757154995924,13.68104444,202.98,202.94,0.03365147]
["bitfinex-derivatives","SOLF0:USTF0",1757154996117,13.68104444,202.98,202.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757154996724,13.68104444,202.98,202.94,0.03365147]
["bitfinex-derivatives","SOLF0:USTF0",1757154996725,5.53104444,202.99,202.94,0.03365147]
["bitfinex-derivatives","SOLF0:USTF0",1757154996925,5.53104444,202.99,202.95,4.52634573]
["bitfinex-derivatives","SOLF0:USTF0",1757154997126,8.15,202.98,202.96,12.60634573]
["bitfinex-derivatives","SOLF0:USTF0",1757154997326,8.15,202.98,202.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757155002029,8.15,202.98,202.94,8.11365147]
["bitfinex-derivatives","SOLF0:USTF0",1757155002229,8.15,202.98,202.95,4.52548771]
["bitfinex-derivatives","SOLF0:USTF0",1757155002432,8.15,202.98,202.96,4.52548771]
["bitfinex-derivatives","SOLF0:USTF0",1757155002625,8.15,202.98,202.94,8.11365147]
["bitfinex-derivatives","SOLF0:USTF0",1757155002829,5.53104444,202.99,202.95,4.52542347]
["bitfinex-derivatives","SOLF0:USTF0",1757155003125,5.53104444,202.99,202.94,8.11365147]
["bitfinex-derivatives","SOLF0:USTF0",1757155003434,8.15,202.98,202.95,4.52543246]
["bitfinex-derivatives","SOLF0:USTF0",1757155003734,8.15,202.98,202.94,8.11365147]
["bitfinex-derivatives","SOLF0:USTF0",1757155003935,8.15,202.98,202.95,4.52543246]
["bitfinex-derivatives","SOLF0:USTF0",1757155004234,5.53104444,202.99,202.94,8.11365147]
["bitfinex-derivatives","SOLF0:USTF0",1757155004435,8.15,202.97,202.95,4.52573217]
["bitfinex-derivatives","SOLF0:USTF0",1757155004736,8.15,202.97,202.94,8.11365147]
["bitfinex-derivatives","SOLF0:USTF0",1757155004935,5.53104444,202.98,202.95,4.52573217]
["bitfinex-derivatives","SOLF0:USTF0",1757155005137,5.53104444,202.98,202.94,8.11365147]
["bitfinex-derivatives","SOLF0:USTF0",1757155005334,5.53104444,202.98,202.95,4.52572293]
["bitfinex-derivatives","SOLF0:USTF0",1757155005542,5.53104444,202.98,202.94,8.11365147]
["bitfinex-derivatives","SOLF0:USTF0",1757155005841,5.53104444,202.98,202.95,4.52572293]
["bitfinex-derivatives","SOLF0:USTF0",1757155005842,8.15,202.97,202.95,4.52572293]
["bitfinex-derivatives","SOLF0:USTF0",1757155006034,8.15,202.97,202.94,8.11365147]
["bitfinex-derivatives","SOLF0:USTF0",1757155006235,8.15,202.97,202.95,4.52572293]
["bitfinex-derivatives","SOLF0:USTF0",1757155006435,8.15,202.97,202.94,8.11365147]
["bitfinex-derivatives","SOLF0:USTF0",1757155006643,8.15,202.97,202.95,4.52631789]
["bitfinex-derivatives","SOLF0:USTF0",1757155006841,8.15,202.97,202.94,8.11365147]
["bitfinex-derivatives","SOLF0:USTF0",1757155007035,8.15,202.97,202.95,4.52631789]
["bitfinex-derivatives","SOLF0:USTF0",1757155007236,8.15,202.97,202.94,8.11365147]
["bitfinex-derivatives","SOLF0:USTF0",1757155007440,8.15,202.97,202.95,4.526807]
["bitfinex-derivatives","SOLF0:USTF0",1757155007639,8.15,202.97,202.94,8.11365147]
["bitfinex-derivatives","SOLF0:USTF0",1757155007940,8.15,202.97,202.95,4.526807]
["bitfinex-derivatives","SOLF0:USTF0",1757155008136,8.15,202.97,202.94,8.11365147]
["bitfinex-derivatives","SOLF0:USTF0",1757155008439,8.15,202.97,202.95,4.5274184]
["bitfinex-derivatives","SOLF0:USTF0",1757155008636,8.15,202.97,202.94,8.11365147]
["bitfinex-derivatives","SOLF0:USTF0",1757155008637,5.53104444,202.98,202.94,8.11365147]
["bitfinex-derivatives","SOLF0:USTF0",1757155008938,7.38,202.97,202.95,4.52740441]
["bitfinex-derivatives","SOLF0:USTF0",1757155009141,7.38,202.97,202.94,8.11365147]
["bitfinex-derivatives","SOLF0:USTF0",1757155009338,7.38,202.97,202.95,4.52734675]
["bitfinex-derivatives","SOLF0:USTF0",1757155009538,7.38,202.97,202.94,8.11365147]
["bitfinex-derivatives","SOLF0:USTF0",1757155009738,7.38,202.97,202.95,4.52734675]
["bitfinex-derivatives","SOLF0:USTF0",1757155009939,7.38,202.97,202.94,8.11365147]
["bitfinex-derivatives","SOLF0:USTF0",1757155010139,7.38,202.97,202.95,4.52734675]
["bitfinex-derivatives","SOLF0:USTF0",1757155010339,7.38,202.97,202.94,8.11365147]
["bitfinex-derivatives","SOLF0:USTF0",1757155010540,12.91104444,202.98,202.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757155011043,7.38,202.97,202.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757155011235,7.38,202.97,202.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757155017344,12.91104444,202.99,202.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757155017549,7.38,202.98,202.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757155017743,5.53104444,202.99,202.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757155017942,7.38,202.98,202.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757155018149,5.53104444,202.99,202.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757155019147,7.38,202.98,202.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757155019349,5.53104444,202.99,202.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757155019546,7.38,202.98,202.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757155020049,5.53104444,202.99,202.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757155020246,7.38,202.98,202.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757155020549,5.53104444,202.99,202.94,0.03365147]
["bitfinex-derivatives","SOLF0:USTF0",1757155020938,7.38,202.97,202.94,0.03365147]
["bitfinex-derivatives","SOLF0:USTF0",1757155021145,5.53104444,202.98,202.94,7.62365147]
["bitfinex-derivatives","SOLF0:USTF0",1757155021548,7.38,202.97,202.94,7.62365147]
["bitfinex-derivatives","SOLF0:USTF0",1757155024158,5.53104444,202.98,202.94,7.62365147]
["bitfinex-derivatives","SOLF0:USTF0",1757155024357,7.38,202.97,202.94,7.62365147]
["bitfinex-derivatives","SOLF0:USTF0",1757155025165,12.91104444,202.97,202.94,7.62365147]
["bitfinex-derivatives","SOLF0:USTF0",1757155025660,5.53104444,202.97,202.94,7.62365147]
["bitfinex-derivatives","SOLF0:USTF0",1757155025857,12.91104444,202.97,202.95,4.52642659]
["bitfinex-derivatives","SOLF0:USTF0",1757155026157,7.38,202.96,202.94,7.62365147]
["bitfinex-derivatives","SOLF0:USTF0",1757155026362,7.38,202.96,202.95,4.52662276]
["bitfinex-derivatives","SOLF0:USTF0",1757155029161,12.91104444,202.96,202.95,4.52662276]
["bitfinex-derivatives","SOLF0:USTF0",1757155029860,5.53104444,202.97,202.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757155030160,5.53104444,202.97,202.96,12.11662276]
["bitfinex-derivatives","SOLF0:USTF0",1757155030654,5.53104444,202.97,202.96,12.11743344]
["bitfinex-derivatives","SOLF0:USTF0",1757155032663,5.53104444,202.97,202.96,12.11773925]
["bitfinex-derivatives","SOLF0:USTF0",1757155035160,5.53104444,202.98,202.96,12.11773925]
["bitfinex-derivatives","SOLF0:USTF0",1757155035367,12.91104444,202.98,202.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757155037768,5.53104444,202.99,202.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757155037963,5.53104444,203.0,202.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757155038163,5.53104444,203.02,203.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757155038364,5.53104444,203.02,203.01,11.99509196]
["bitfinex-derivatives","SOLF0:USTF0",1757155038866,5.53104444,203.03,203.01,11.99509196]
["bitfinex-derivatives","SOLF0:USTF0",1757155039065,13.43104444,203.03,203.02,4.40509196]
["bitfinex-derivatives","SOLF0:USTF0",1757155039267,7.9,203.03,203.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757155039570,13.43104444,203.04,203.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757155040366,7.9,203.04,203.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757155041362,13.43104444,203.04,203.01,1.53777751]
["bitfinex-derivatives","SOLF0:USTF0",1757155041668,7.9,203.03,203.01,1.53777751]
["bitfinex-derivatives","SOLF0:USTF0",1757155041968,7.9,203.04,203.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757155044171,7.9,203.04,203.01,1.57049869]
["bitfinex-derivatives","SOLF0:USTF0",1757155044172,13.43104444,203.06,203.01,1.57049869]
["bitfinex-derivatives","SOLF0:USTF0",1757155044368,13.43104444,203.06,203.03,9.20777751]
["bitfinex-derivatives","SOLF0:USTF0",1757155044574,7.9,203.06,203.03,9.20777751]
["bitfinex-derivatives","SOLF0:USTF0",1757155046972,7.9,203.06,203.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757155057179,7.06882195,203.09,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757155057381,7.9,203.08,203.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757155057978,5.53104444,203.09,203.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757155058682,7.9,203.08,203.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757155061080,7.9,203.08,203.04,1.53777751]
["bitfinex-derivatives","SOLF0:USTF0",1757155061280,7.9,203.08,203.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757155061480,7.9,203.08,203.04,1.53777751]
["bitfinex-derivatives","SOLF0:USTF0",1757155061681,5.53104444,203.1,203.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757155061979,7.9,203.1,203.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757155062181,5.53104444,203.11,203.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757155062579,5.53104444,203.11,203.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757155062779,7.9,203.11,203.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757155064582,7.9,203.11,203.07,1.53777751]
["bitfinex-derivatives","SOLF0:USTF0",1757155064983,5.53104444,203.13,203.07,1.53777751]
["bitfinex-derivatives","SOLF0:USTF0",1757155065180,5.53104444,203.12,203.07,1.53777751]
["bitfinex-derivatives","SOLF0:USTF0",1757155065379,5.53104444,203.12,203.09,1.53777751]
["bitfinex-derivatives","SOLF0:USTF0",1757155065883,5.53104444,203.12,203.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757155066084,5.53104444,203.13,203.09,1.53777751]
["bitfinex-derivatives","SOLF0:USTF0",1757155066384,13.43104444,203.13,203.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757155066585,7.9,203.12,203.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757155067481,13.43104444,203.13,203.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757155067785,7.9,203.13,203.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757155067981,7.9,203.13,203.09,1.57098754]
["bitfinex-derivatives","SOLF0:USTF0",1757155068287,7.9,203.13,203.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757155069989,7.9,203.13,203.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757155070188,7.9,203.13,203.09,1.57098754]
["bitfinex-derivatives","SOLF0:USTF0",1757155070784,7.9,203.13,203.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757155070979,13.28104444,203.15,203.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757155071290,5.53104444,203.15,203.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757155071583,7.75,203.14,203.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757155072289,5.53104444,203.15,203.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757155072489,7.75,203.14,203.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757155072686,5.53104444,203.15,203.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757155073084,7.75,203.16,203.09,1.57098754]
["bitfinex-derivatives","SOLF0:USTF0",1757155073085,13.28104444,203.16,203.11,1.53777751]
["bitfinex-derivatives","SOLF0:USTF0",1757155073282,7.75,203.15,203.11,1.53777751]
["bitfinex-derivatives","SOLF0:USTF0",1757155073489,7.75,203.15,203.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757155073892,7.75,203.15,203.11,1.53777751]
["bitfinex-derivatives","SOLF0:USTF0",1757155074093,7.75,203.15,203.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757155074293,7.75,203.15,203.11,1.53777751]
["bitfinex-derivatives","SOLF0:USTF0",1757155074593,7.75,203.15,203.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757155074794,7.75,203.15,203.11,1.53777751]
["bitfinex-derivatives","SOLF0:USTF0",1757155075191,7.75,203.15,203.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757155075692,7.75,203.15,203.13,9.37777751]
["bitfinex-derivatives","SOLF0:USTF0",1757155078998,14.81882195,203.18,203.09,0.03321003]
["bitfinex-derivatives","SOLF0:USTF0",1757155079205,7.06882195,203.16,203.09,0.03321003]
["bitfinex-derivatives","SOLF0:USTF0",1757155079398,7.75,203.15,203.09,0.03321003]
["bitfinex-derivatives","SOLF0:USTF0",1757155080300,9.28777751,203.15,203.09,0.03321003]
["bitfinex-derivatives","SOLF0:USTF0",1757155084702,14.81882195,203.15,203.09,1.57098754]
["bitfinex-derivatives","SOLF0:USTF0",1757155086009,13.28104444,203.15,203.09,1.57098754]
["bitfinex-derivatives","SOLF0:USTF0",1757155086606,7.75,203.15,203.09,1.57098754]
["bitfinex-derivatives","SOLF0:USTF0",1757155090111,14.81882195,203.15,203.09,0.03321003]
["bitfinex-derivatives","SOLF0:USTF0",1757155091308,13.28104444,203.15,203.09,0.03321003]
["bitfinex-derivatives","SOLF0:USTF0",1757155094611,13.28104444,203.15,203.09,1.57098754]
["bitfinex-derivatives","SOLF0:USTF0",1757155097113,5.53104444,203.14,203.09,1.57098754]
["bitfinex-derivatives","SOLF0:USTF0",1757155097312,7.75,203.13,203.09,1.57098754]
["bitfinex-derivatives","SOLF0:USTF0",1757155097922,5.53104444,203.14,203.09,1.57098754]
["bitfinex-derivatives","SOLF0:USTF0",1757155098312,7.75,203.13,203.09,1.57098754]
["bitfinex-derivatives","SOLF0:USTF0",1757155098513,5.53104444,203.14,203.09,1.57098754]
["bitfinex-derivatives","SOLF0:USTF0",1757155098918,8.0,203.13,203.09,1.57098754]
["bitfinex-derivatives","SOLF0:USTF0",1757155099112,5.53104444,203.14,203.09,1.57098754]
["bitfinex-derivatives","SOLF0:USTF0",1757155100206,5.53104444,203.14,203.09,8.96098754]
["bitfinex-derivatives","SOLF0:USTF0",1757155100607,8.0,203.13,203.09,8.96098754]
["bitfinex-derivatives","SOLF0:USTF0",1757155101010,5.53104444,203.14,203.09,8.96098754]
["bitfinex-derivatives","SOLF0:USTF0",1757155101215,8.0,203.13,203.09,8.96098754]
["bitfinex-derivatives","SOLF0:USTF0",1757155101418,5.53104444,203.14,203.09,7.42321003]
["bitfinex-derivatives","SOLF0:USTF0",1757155101613,8.0,203.12,203.09,7.42321003]
["bitfinex-derivatives","SOLF0:USTF0",1757155101917,5.53104444,203.13,203.09,7.42321003]
["bitfinex-derivatives","SOLF0:USTF0",1757155102412,8.0,203.12,203.09,7.42321003]
["bitfinex-derivatives","SOLF0:USTF0",1757155102619,5.56432808,203.13,203.09,7.42321003]
["bitfinex-derivatives","SOLF0:USTF0",1757155103317,8.0,203.12,203.09,7.42321003]
["bitfinex-derivatives","SOLF0:USTF0",1757155103517,5.56432808,203.13,203.09,7.42321003]
["bitfinex-derivatives","SOLF0:USTF0",1757155103713,8.0,203.12,203.09,7.42321003]
["bitfinex-derivatives","SOLF0:USTF0",1757155103918,5.56432808,203.13,203.09,7.42321003]
["bitfinex-derivatives","SOLF0:USTF0",1757155104312,8.0,203.12,203.09,0.03321003]
["bitfinex-derivatives","SOLF0:USTF0",1757155104613,8.0,203.12,203.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757155107222,13.53104444,203.12,203.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757155115221,8.0,203.12,203.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757155117329,8.0,203.12,203.09,0.03321003]
["bitfinex-derivatives","SOLF0:USTF0",1757155117527,5.53624041,203.1,203.09,0.03321003]
["bitfinex-derivatives","SOLF0:USTF0",1757155117823,5.53624041,203.1,203.09,11.74515954]
["bitfinex-derivatives","SOLF0:USTF0",1757155119530,5.53624041,203.1,203.09,16.31524343]
["bitfinex-derivatives","SOLF0:USTF0",1757155120032,5.53624041,203.1,203.09,11.99329392]
["bitfinex-derivatives","SOLF0:USTF0",1757155125143,13.53624041,203.12,203.09,11.99329392]
["bitfinex-derivatives","SOLF0:USTF0",1757155125339,13.53624041,203.12,203.09,7.42321003]
["bitfinex-derivatives","SOLF0:USTF0",1757155128042,13.53624041,203.12,203.09,0.03321003]
["bitfinex-derivatives","SOLF0:USTF0",1757155128240,13.53624041,203.12,203.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757155128651,13.53624041,203.12,203.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757155128943,5.53624041,203.12,203.09,0.03321003]
["bitfinex-derivatives","SOLF0:USTF0",1757155129143,5.53624041,203.12,203.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757155129741,5.53624041,203.12,203.09,0.03321003]
["bitfinex-derivatives","SOLF0:USTF0",1757155129938,5.53624041,203.12,203.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757155130440,0.03328364,203.13,203.11,12.60035675]
["bitfinex-derivatives","SOLF0:USTF0",1757155130640,0.03328364,203.13,203.12,4.66035675]
["bitfinex-derivatives","SOLF0:USTF0",1757155130843,0.03328364,203.13,203.12,12.60035675]
["bitfinex-derivatives","SOLF0:USTF0",1757155133040,8.21328364,203.13,203.12,12.60035675]
["bitfinex-derivatives","SOLF0:USTF0",1757155134245,0.03328364,203.13,203.12,12.60035675]
["bitfinex-derivatives","SOLF0:USTF0",1757155135150,0.03328364,203.13,203.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757155135845,0.03328364,203.13,203.12,12.60455393]
["bitfinex-derivatives","SOLF0:USTF0",1757155136748,5.53624041,203.18,203.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757155136945,5.53624041,203.18,203.12,124.04455393]
["bitfinex-derivatives","SOLF0:USTF0",1757155136946,13.71624041,203.21,203.14,15.00563468]
["bitfinex-derivatives","SOLF0:USTF0",1757155137147,8.18,203.21,203.15,4.66455393]
["bitfinex-derivatives","SOLF0:USTF0",1757155137346,5.53624041,203.22,203.16,12.60455393]
["bitfinex-derivatives","SOLF0:USTF0",1757155137545,8.18,203.21,203.17,4.66455393]
["bitfinex-derivatives","SOLF0:USTF0",1757155137847,5.53624041,203.22,203.17,0.03543674]
["bitfinex-derivatives","SOLF0:USTF0",1757155138050,5.53624041,203.23,203.17,0.03543674]
["bitfinex-derivatives","SOLF0:USTF0",1757155138452,8.18,203.22,203.17,0.03543674]
["bitfinex-derivatives","SOLF0:USTF0",1757155139343,13.71624041,203.22,203.17,0.03543674]
["bitfinex-derivatives","SOLF0:USTF0",1757155140054,8.18,203.22,203.17,0.03543674]
["bitfinex-derivatives","SOLF0:USTF0",1757155157469,8.18,203.23,203.17,0.03543674]
["bitfinex-derivatives","SOLF0:USTF0",1757155161473,8.18,203.23,203.19,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155162464,8.06,203.24,203.19,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155165267,8.06,203.22,203.19,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155165471,5.53624041,203.23,203.19,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155166169,8.06,203.21,203.19,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155166368,5.53624041,203.22,203.19,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155166568,8.06,203.21,203.19,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155166769,5.53624041,203.22,203.19,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155166972,8.06,203.21,203.19,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155167369,5.53624041,203.22,203.19,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155168270,8.06,203.21,203.19,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155169076,8.06,203.21,203.17,0.03543674]
["bitfinex-derivatives","SOLF0:USTF0",1757155169374,5.53624041,203.22,203.19,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155169669,8.06,203.21,203.19,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155169873,5.53624041,203.22,203.19,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155170077,8.06,203.21,203.19,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155170574,5.53624041,203.22,203.19,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155170774,8.06,203.21,203.19,9.62514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155171177,8.06,203.22,203.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155171374,8.06,203.22,203.21,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155171674,8.06,203.22,203.19,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155171877,5.53624041,203.23,203.19,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155172178,8.06,203.21,203.19,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155172374,5.53624041,203.22,203.19,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155173071,8.06,203.21,203.19,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155173272,5.53624041,203.22,203.19,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155173470,8.06,203.21,203.19,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155173975,5.53624041,203.22,203.19,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155174173,5.53624041,203.22,203.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155174174,8.06,203.21,203.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155174373,8.06,203.21,203.18,9.62514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155174971,5.53624041,203.22,203.18,9.62514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155175272,8.06,203.22,203.18,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155176574,5.53624041,203.23,203.18,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155176775,8.06,203.22,203.18,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155177478,5.53624041,203.23,203.18,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155177681,8.06,203.22,203.18,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155178073,13.59624041,203.22,203.18,9.62514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155178268,8.06,203.21,203.18,9.62514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155178472,8.06,203.21,203.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155178674,5.53624041,203.22,203.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155178875,8.06,203.21,203.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155179277,5.53624041,203.22,203.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155179476,8.06,203.21,203.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155180976,5.53624041,203.22,203.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155181176,8.06,203.2,203.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155183784,8.06,203.2,203.19,4.66344875]
["bitfinex-derivatives","SOLF0:USTF0",1757155184083,8.06,203.2,203.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155184283,8.06,203.2,203.19,4.66347231]
["bitfinex-derivatives","SOLF0:USTF0",1757155186679,13.59624041,203.22,203.19,6.19861607]
["bitfinex-derivatives","SOLF0:USTF0",1757155186884,13.59624041,203.22,203.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155188289,8.06,203.22,203.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155193193,8.17,203.22,203.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757155194397,5.53624041,203.23,203.19,8.90514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155194594,8.17,203.22,203.2,4.66349541]
["bitfinex-derivatives","SOLF0:USTF0",1757155194893,8.17,203.22,203.19,8.90514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155195187,13.70624041,203.22,203.2,4.56351178]
["bitfinex-derivatives","SOLF0:USTF0",1757155195394,13.70624041,203.22,203.19,8.90514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155195992,8.17,203.21,203.19,8.90514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155198891,8.17,203.21,203.19,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155199091,8.17,203.21,203.19,8.90514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155201500,8.17,203.21,203.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757155202500,5.53624041,203.22,203.18,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155202694,5.53624041,203.23,203.2,8.90514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155202997,13.70624041,203.23,203.2,8.90514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155203397,5.53624041,203.22,203.17,0.03543674]
["bitfinex-derivatives","SOLF0:USTF0",1757155203592,5.53624041,203.21,203.17,7.40543674]
["bitfinex-derivatives","SOLF0:USTF0",1757155203798,8.17,203.2,203.17,7.40543674]
["bitfinex-derivatives","SOLF0:USTF0",1757155204796,13.70624041,203.18,203.1,8.90514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155205099,1.53514376,203.16,203.1,8.90514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155205699,8.17,203.15,203.1,8.90514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155205896,1.53514376,203.16,203.1,8.90514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155206095,8.17,203.15,203.1,8.90514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155206400,7.07138417,203.16,203.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757155206600,8.17,203.15,203.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757155206800,7.07138417,203.16,203.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757155206995,8.17,203.15,203.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757155207200,7.07138417,203.16,203.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757155207395,1.53514376,203.16,203.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757155207902,8.17,203.15,203.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757155208099,1.53514376,203.16,203.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757155208691,8.17,203.15,203.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757155208901,1.53514376,203.16,203.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757155209797,8.17,203.15,203.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757155210298,8.17,203.15,203.08,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155210497,8.17,203.15,203.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757155211298,1.53514376,203.16,203.1,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155211498,8.17,203.15,203.1,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155211798,1.53514376,203.16,203.1,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155212197,8.17,203.15,203.1,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155213105,1.53514376,203.16,203.1,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155213299,8.17,203.15,203.1,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155213498,1.53514376,203.16,203.1,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155213694,8.17,203.15,203.1,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155213900,1.53514376,203.16,203.1,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155214504,8.17,203.15,203.1,8.90514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155214705,1.53514376,203.16,203.1,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155214899,8.17,203.16,203.1,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155217804,8.17,203.16,203.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757155218011,8.17,203.14,203.08,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155219012,1.53514376,203.11,203.01,4.15494458]
["bitfinex-derivatives","SOLF0:USTF0",1757155219204,7.46,203.1,203.04,1.53514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155220010,7.46,203.1,203.04,9.43514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155220406,1.53514376,203.12,203.04,9.43514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155220907,7.46,203.1,203.04,9.43514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155221109,1.53514376,203.12,203.04,9.43514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155221302,7.46,203.11,203.04,9.43514376]
["bitfinex-derivatives","SOLF0:USTF0",1757155221509,7.46,203.11,203.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757155222709,7.46,203.12,203.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757155225008,7.46,203.12,203.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757155226912,7.46,203.09,203.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757155227110,7.46,203.09,202.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757155248024,7.46,203.09,202.99,2.40233702]
["bitfinex-derivatives","SOLF0:USTF0",1757155248232,7.46,203.09,203.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757155250022,7.41,203.13,203.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757155250627,5.53624041,203.16,203.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757155250628,7.41,203.15,203.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757155251228,12.94624041,203.15,203.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757155255333,7.41,203.13,203.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757155263034,110.48503861,208.46,203.0,15.37494458]
["bitfinex-derivatives","SOLF0:USTF0",1757155263035,12.94624041,203.16,203.09,2.40233702]
["bitfinex-derivatives","SOLF0:USTF0",1757155263233,7.41,203.16,203.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757155263532,7.41,203.16,203.01,4.15494458]
["bitfinex-derivatives","SOLF0:USTF0",1757155263533,7.41,203.16,203.02,4.15494458]
["bitfinex-derivatives","SOLF0:USTF0",1757155263833,7.41,203.13,203.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757155264834,12.94624041,203.13,203.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757155265037,7.41,203.11,203.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757155269834,7.41,203.11,203.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757155283457,7.41,203.11,203.01,2.40233702]
["bitfinex-derivatives","SOLF0:USTF0",1757155283458,7.9,203.13,203.06,9.49689596]
["bitfinex-derivatives","SOLF0:USTF0",1757155291264,13.43624041,203.13,203.06,9.49689596]
["bitfinex-derivatives","SOLF0:USTF0",1757155293963,13.43624041,203.13,203.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757155294163,13.43624041,203.13,203.06,9.49689596]
["bitfinex-derivatives","SOLF0:USTF0",1757155295466,5.53624041,203.11,203.06,1.53689596]
["bitfinex-derivatives","SOLF0:USTF0",1757155295654,7.9,203.1,203.06,1.53689596]
["bitfinex-derivatives","SOLF0:USTF0",1757155296462,7.9,203.1,203.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757155298664,7.9,203.1,203.06,1.53689596]
["bitfinex-derivatives","SOLF0:USTF0",1757155298963,7.9,203.1,203.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757155299358,7.9,203.1,203.06,1.53689596]
["bitfinex-derivatives","SOLF0:USTF0",1757155299563,7.9,203.1,203.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757155300064,7.9,203.1,203.06,1.53689596]
["bitfinex-derivatives","SOLF0:USTF0",1757155300566,13.43624041,203.11,203.06,1.53689596]
["bitfinex-derivatives","SOLF0:USTF0",1757155300760,13.43624041,203.11,203.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757155301162,7.9,203.1,203.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757155301363,7.9,203.1,203.06,1.53689596]
["bitfinex-derivatives","SOLF0:USTF0",1757155301663,7.9,203.1,203.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757155302163,7.9,203.1,203.06,1.53689596]
["bitfinex-derivatives","SOLF0:USTF0",1757155302360,7.9,203.1,203.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757155302560,7.9,203.1,203.06,1.53689596]
["bitfinex-derivatives","SOLF0:USTF0",1757155302760,7.9,203.1,203.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757155307772,5.53624041,203.13,203.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757155307773,13.43624041,203.13,203.08,1.53689596]
["bitfinex-derivatives","SOLF0:USTF0",1757155307960,7.9,203.14,203.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757155308159,7.9,203.14,203.12,9.49689596]
["bitfinex-derivatives","SOLF0:USTF0",1757155308967,7.9,203.14,203.13,4.66793897]
["bitfinex-derivatives","SOLF0:USTF0",1757155309566,7.95,203.16,203.13,4.66793897]
["bitfinex-derivatives","SOLF0:USTF0",1757155309765,7.07313637,203.18,203.14,4.66793897]
["bitfinex-derivatives","SOLF0:USTF0",1757155310060,7.95,203.17,203.15,4.66793897]
["bitfinex-derivatives","SOLF0:USTF0",1757155310262,7.95,203.17,203.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155310463,7.95,203.17,203.12,4.66299341]
["bitfinex-derivatives","SOLF0:USTF0",1757155310763,7.07313637,203.18,203.13,4.66299341]
["bitfinex-derivatives","SOLF0:USTF0",1757155311068,7.07313637,203.18,203.14,4.66299341]
["bitfinex-derivatives","SOLF0:USTF0",1757155311269,7.95,203.17,203.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155311463,7.95,203.17,203.12,4.66507158]
["bitfinex-derivatives","SOLF0:USTF0",1757155311657,7.95,203.17,203.13,4.66507158]
["bitfinex-derivatives","SOLF0:USTF0",1757155311864,7.95,203.17,203.14,4.66507158]
["bitfinex-derivatives","SOLF0:USTF0",1757155312067,7.95,203.17,203.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155312264,1.53689596,203.18,203.12,4.66399056]
["bitfinex-derivatives","SOLF0:USTF0",1757155312470,1.53689596,203.18,203.13,4.66399056]
["bitfinex-derivatives","SOLF0:USTF0",1757155312769,7.95,203.17,203.14,4.66399056]
["bitfinex-derivatives","SOLF0:USTF0",1757155312963,7.95,203.15,203.08,9.65689596]
["bitfinex-derivatives","SOLF0:USTF0",1757155313170,7.95,203.13,203.09,4.66517771]
["bitfinex-derivatives","SOLF0:USTF0",1757155313371,1.53689596,203.14,203.1,4.66517771]
["bitfinex-derivatives","SOLF0:USTF0",1757155313567,7.95,203.13,203.11,4.66517771]
["bitfinex-derivatives","SOLF0:USTF0",1757155313764,7.95,203.13,203.12,4.66517771]
["bitfinex-derivatives","SOLF0:USTF0",1757155314466,7.95,203.13,203.06,1.53689596]
["bitfinex-derivatives","SOLF0:USTF0",1757155314672,7.95,203.13,203.07,4.66969046]
["bitfinex-derivatives","SOLF0:USTF0",1757155314870,7.95,203.13,203.08,4.66969046]
["bitfinex-derivatives","SOLF0:USTF0",1757155315171,7.95,203.13,203.09,4.66969046]
["bitfinex-derivatives","SOLF0:USTF0",1757155315373,7.95,203.13,203.1,4.66969046]
["bitfinex-derivatives","SOLF0:USTF0",1757155315671,7.95,203.13,203.11,4.66811193]
["bitfinex-derivatives","SOLF0:USTF0",1757155315871,7.95,203.13,203.06,1.53689596]
["bitfinex-derivatives","SOLF0:USTF0",1757155316073,7.95,203.13,203.07,4.66804161]
["bitfinex-derivatives","SOLF0:USTF0",1757155316371,7.95,203.13,203.06,1.53689596]
["bitfinex-derivatives","SOLF0:USTF0",1757155316372,7.95,203.13,203.08,4.66804161]
["bitfinex-derivatives","SOLF0:USTF0",1757155316571,7.95,203.13,203.09,4.66804161]
["bitfinex-derivatives","SOLF0:USTF0",1757155316873,7.95,203.13,203.1,4.66804161]
["bitfinex-derivatives","SOLF0:USTF0",1757155317072,7.95,203.13,203.06,1.53689596]
["bitfinex-derivatives","SOLF0:USTF0",1757155317273,7.95,203.13,203.07,4.66742813]
["bitfinex-derivatives","SOLF0:USTF0",1757155317572,7.95,203.13,203.08,4.66742813]
["bitfinex-derivatives","SOLF0:USTF0",1757155317772,7.95,203.13,203.09,4.66742813]
["bitfinex-derivatives","SOLF0:USTF0",1757155318074,7.95,203.13,203.1,4.66742813]
["bitfinex-derivatives","SOLF0:USTF0",1757155318370,7.95,203.13,203.06,1.53689596]
["bitfinex-derivatives","SOLF0:USTF0",1757155318575,7.95,203.13,203.07,4.6661863]
["bitfinex-derivatives","SOLF0:USTF0",1757155318769,7.95,203.13,203.08,4.6661863]
["bitfinex-derivatives","SOLF0:USTF0",1757155318965,7.95,203.13,203.09,12.7861863]
["bitfinex-derivatives","SOLF0:USTF0",1757155319177,5.53624041,203.16,203.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155319372,5.53624041,203.16,203.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155319572,13.48624041,203.16,203.11,1.53689596]
["bitfinex-derivatives","SOLF0:USTF0",1757155319772,15.02313637,203.16,203.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155319975,15.02313637,203.16,203.11,4.66469847]
["bitfinex-derivatives","SOLF0:USTF0",1757155320269,15.02313637,203.16,203.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155320473,15.02313637,203.16,203.11,4.66464132]
["bitfinex-derivatives","SOLF0:USTF0",1757155320668,15.02313637,203.16,203.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155320975,15.02313637,203.16,203.11,4.66464132]
["bitfinex-derivatives","SOLF0:USTF0",1757155321272,15.02313637,203.16,203.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155321466,15.02313637,203.16,203.11,4.66595144]
["bitfinex-derivatives","SOLF0:USTF0",1757155321664,15.02313637,203.16,203.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155321871,15.02313637,203.16,203.11,4.66869702]
["bitfinex-derivatives","SOLF0:USTF0",1757155322072,5.53624041,203.15,203.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155322267,7.95,203.14,203.11,4.66893292]
["bitfinex-derivatives","SOLF0:USTF0",1757155322462,7.95,203.14,203.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155322666,7.95,203.14,203.11,4.66891281]
["bitfinex-derivatives","SOLF0:USTF0",1757155322867,5.53624041,203.15,203.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155323067,5.53624041,203.15,203.11,4.66917331]
["bitfinex-derivatives","SOLF0:USTF0",1757155323268,5.53624041,203.15,203.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155323465,7.95,203.14,203.11,4.66903847]
["bitfinex-derivatives","SOLF0:USTF0",1757155323670,9.48689596,203.14,203.08,1.53689596]
["bitfinex-derivatives","SOLF0:USTF0",1757155323875,15.02313637,203.14,203.09,4.66921895]
["bitfinex-derivatives","SOLF0:USTF0",1757155324070,15.02313637,203.14,203.08,1.53689596]
["bitfinex-derivatives","SOLF0:USTF0",1757155324278,15.02313637,203.14,203.09,4.66979185]
["bitfinex-derivatives","SOLF0:USTF0",1757155324479,15.02313637,203.14,203.08,1.53689596]
["bitfinex-derivatives","SOLF0:USTF0",1757155324676,7.95,203.13,203.09,12.78825633]
["bitfinex-derivatives","SOLF0:USTF0",1757155324874,7.95,203.13,203.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155325078,7.07313637,203.14,203.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155325880,7.95,203.13,203.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155326984,5.53624041,203.14,203.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155327184,7.95,203.13,203.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155327386,5.53624041,203.14,203.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155327684,7.95,203.13,203.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155327889,5.53624041,203.14,203.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155328084,7.95,203.13,203.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155328381,5.53624041,203.14,203.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155328585,7.07313637,203.14,203.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155328787,7.95,203.13,203.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155329182,7.07313637,203.14,203.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155329384,7.95,203.13,203.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155329586,7.07313637,203.14,203.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155329786,7.95,203.13,203.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155330691,7.95,203.13,203.06,1.53689596]
["bitfinex-derivatives","SOLF0:USTF0",1757155330692,7.95,203.13,203.06,9.65689596]
["bitfinex-derivatives","SOLF0:USTF0",1757155330893,7.95,203.13,203.07,4.59343171]
["bitfinex-derivatives","SOLF0:USTF0",1757155331094,7.95,203.13,203.06,9.65689596]
["bitfinex-derivatives","SOLF0:USTF0",1757155331294,7.95,203.13,203.07,4.59338945]
["bitfinex-derivatives","SOLF0:USTF0",1757155331495,7.95,203.11,203.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155331695,1.53689596,203.12,203.07,4.59368552]
["bitfinex-derivatives","SOLF0:USTF0",1757155331895,7.95,203.11,203.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155332091,7.95,203.11,203.06,4.5937809]
["bitfinex-derivatives","SOLF0:USTF0",1757155332296,7.95,203.11,203.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155335196,7.95,203.11,203.04,1.53689596]
["bitfinex-derivatives","SOLF0:USTF0",1757155335504,5.53624041,203.13,203.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155335996,13.48624041,203.13,203.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155336200,13.48624041,203.13,203.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155336400,13.48624041,203.13,203.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155336602,13.48624041,203.13,203.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155336801,7.95,203.12,203.08,4.59379366]
["bitfinex-derivatives","SOLF0:USTF0",1757155337001,7.95,203.12,203.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155337302,7.95,203.12,203.08,4.59375814]
["bitfinex-derivatives","SOLF0:USTF0",1757155337508,7.95,203.12,203.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155338102,7.95,203.12,203.06,1.53689596]
["bitfinex-derivatives","SOLF0:USTF0",1757155338298,7.95,203.12,203.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155338499,7.95,203.12,203.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757155338698,7.95,203.12,203.08,4.59380617]
["bitfinex-derivatives","SOLF0:USTF0",1757155338998,7.95,203.12,203.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757155339202,7.95,203.12,203.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757155339698,7.95,203.12,203.06,1.53689596]
["bitfinex-derivatives","SOLF0:USTF0",1757155339999,7.95,203.12,203.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757155340206,7.95,203.12,203.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757155340403,7.95,203.12,203.08,4.59384555]
["bitfinex-derivatives","SOLF0:USTF0",1757155340605,7.95,203.12,203.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757155341305,7.95,203.12,203.06,1.53689596]
["bitfinex-derivatives","SOLF0:USTF0",1757155341506,7.95,203.12,203.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757155341706,7.95,203.12,203.06,1.53689596]
["bitfinex-derivatives","SOLF0:USTF0",1757155341903,7.95,203.12,203.07,4.59692831]
["bitfinex-derivatives","SOLF0:USTF0",1757155342105,7.95,203.12,203.08,4.59692831]
["bitfinex-derivatives","SOLF0:USTF0",1757155342305,7.95,203.12,203.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757155342805,7.84,203.12,203.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757155345204,5.53624041,203.13,203.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757155345409,13.37624041,203.12,203.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757155347711,13.37624041,203.12,203.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757155348009,13.37624041,203.12,203.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757155348208,13.37624041,203.12,203.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757155348408,13.37624041,203.12,203.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757155348709,13.37624041,203.12,203.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757155348909,13.37624041,203.12,203.07,4.59670764]
["bitfinex-derivatives","SOLF0:USTF0",1757155349110,13.37624041,203.12,203.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757155349111,7.84,203.11,203.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757155358510,7.84,203.11,203.1,4.60074964]
["bitfinex-derivatives","SOLF0:USTF0",1757155368121,5.53624041,203.13,203.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757155368319,5.53624041,203.15,203.12,4.60160741]
["bitfinex-derivatives","SOLF0:USTF0",1757155368523,13.37624041,203.15,203.13,12.59103409]
["bitfinex-derivatives","SOLF0:USTF0",1757155368824,13.37624041,203.15,203.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757155369214,7.84,203.15,203.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757155370624,7.84,203.15,203.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155370928,5.53624041,203.16,203.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155371223,5.53624041,203.16,203.1,4.59908876]
["bitfinex-derivatives","SOLF0:USTF0",1757155371526,13.45624041,203.16,203.11,4.59908876]
["bitfinex-derivatives","SOLF0:USTF0",1757155371726,13.45624041,203.16,203.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155371923,7.92,203.16,203.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155372119,5.53624041,203.17,203.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155372520,7.92,203.16,203.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155372923,5.53624041,203.17,203.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155373518,7.92,203.16,203.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155373724,5.53624041,203.17,203.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155374228,7.92,203.16,203.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155374428,7.92,203.16,203.06,6.83314694]
["bitfinex-derivatives","SOLF0:USTF0",1757155374429,7.92,203.16,203.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155374629,7.92,203.16,203.08,4.59525942]
["bitfinex-derivatives","SOLF0:USTF0",1757155374826,7.92,203.16,203.09,4.59525942]
["bitfinex-derivatives","SOLF0:USTF0",1757155375026,13.45624041,203.17,203.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155375226,7.92,203.16,203.12,4.59525942]
["bitfinex-derivatives","SOLF0:USTF0",1757155375425,7.92,203.16,203.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155375624,13.45624041,203.16,203.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155375928,13.45624041,203.16,203.1,4.59451911]
["bitfinex-derivatives","SOLF0:USTF0",1757155376130,7.92,203.16,203.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155376330,7.92,203.16,203.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155376532,7.92,203.16,203.1,4.59403139]
["bitfinex-derivatives","SOLF0:USTF0",1757155376731,7.92,203.16,203.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155376933,7.92,203.16,203.06,6.83314694]
["bitfinex-derivatives","SOLF0:USTF0",1757155376934,7.92,203.16,203.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155377133,7.92,203.16,203.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155377332,7.92,203.16,203.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155377533,7.92,203.16,203.1,4.59373362]
["bitfinex-derivatives","SOLF0:USTF0",1757155377729,7.92,203.16,203.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155377930,7.92,203.16,203.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155378133,7.92,203.16,203.1,4.59373362]
["bitfinex-derivatives","SOLF0:USTF0",1757155378334,7.92,203.16,203.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155378635,13.45624041,203.16,203.08,4.59333822]
["bitfinex-derivatives","SOLF0:USTF0",1757155378829,13.45624041,203.16,203.09,4.59333822]
["bitfinex-derivatives","SOLF0:USTF0",1757155379029,13.45624041,203.16,203.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155379224,13.45624041,203.16,203.08,4.59376156]
["bitfinex-derivatives","SOLF0:USTF0",1757155379434,7.92,203.14,203.09,4.59376156]
["bitfinex-derivatives","SOLF0:USTF0",1757155379635,7.92,203.14,203.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155379833,7.92,203.14,203.06,4.59399585]
["bitfinex-derivatives","SOLF0:USTF0",1757155380033,7.92,203.14,203.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155380034,7.92,203.14,203.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155380333,7.92,203.14,203.09,4.59399585]
["bitfinex-derivatives","SOLF0:USTF0",1757155380539,7.92,203.14,203.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155380834,7.92,203.14,203.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155381030,7.92,203.14,203.08,4.59402399]
["bitfinex-derivatives","SOLF0:USTF0",1757155381232,7.92,203.14,203.09,4.59402399]
["bitfinex-derivatives","SOLF0:USTF0",1757155381432,7.92,203.14,203.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155381635,7.92,203.14,203.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155381832,7.92,203.14,203.08,4.59401086]
["bitfinex-derivatives","SOLF0:USTF0",1757155382035,7.92,203.14,203.09,12.68401086]
["bitfinex-derivatives","SOLF0:USTF0",1757155382235,7.92,203.14,203.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155382837,5.53624041,203.15,203.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155383039,7.92,203.14,203.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155383234,5.53624041,203.15,203.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155383832,7.92,203.14,203.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155384033,5.53624041,203.15,203.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155384638,7.92,203.14,203.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155384835,5.53624041,203.15,203.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155385235,7.92,203.14,203.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155385437,5.53624041,203.15,203.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155386033,7.92,203.14,203.1,4.59336561]
["bitfinex-derivatives","SOLF0:USTF0",1757155386230,5.53624041,203.15,203.11,4.59336561]
["bitfinex-derivatives","SOLF0:USTF0",1757155386538,7.92,203.14,203.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155386740,7.92,203.14,203.1,4.59343762]
["bitfinex-derivatives","SOLF0:USTF0",1757155386939,7.92,203.14,203.11,4.59343762]
["bitfinex-derivatives","SOLF0:USTF0",1757155387135,7.92,203.14,203.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155387436,5.53624041,203.15,203.1,4.59346592]
["bitfinex-derivatives","SOLF0:USTF0",1757155387640,7.92,203.14,203.11,4.59346592]
["bitfinex-derivatives","SOLF0:USTF0",1757155387840,5.53624041,203.15,203.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155388041,7.92,203.14,203.11,4.59336291]
["bitfinex-derivatives","SOLF0:USTF0",1757155388243,5.53624041,203.15,203.05,2.40144694]
["bitfinex-derivatives","SOLF0:USTF0",1757155388439,13.45624041,203.15,203.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155388638,13.45624041,203.15,203.08,4.59340447]
["bitfinex-derivatives","SOLF0:USTF0",1757155388839,13.45624041,203.15,203.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155389040,7.92,203.14,203.11,12.68340447]
["bitfinex-derivatives","SOLF0:USTF0",1757155389242,7.92,203.14,203.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155389441,7.92,203.14,203.07,4.59332372]
["bitfinex-derivatives","SOLF0:USTF0",1757155389642,7.92,203.14,203.08,4.59332372]
["bitfinex-derivatives","SOLF0:USTF0",1757155389842,7.92,203.14,203.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155390037,7.92,203.15,203.11,12.68332372]
["bitfinex-derivatives","SOLF0:USTF0",1757155390243,7.92,203.15,203.12,4.59332372]
["bitfinex-derivatives","SOLF0:USTF0",1757155390545,5.53624041,203.16,203.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155390748,7.92,203.15,203.12,4.5926447]
["bitfinex-derivatives","SOLF0:USTF0",1757155391046,5.53624041,203.16,203.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155391341,5.53624041,203.16,203.12,4.5926447]
["bitfinex-derivatives","SOLF0:USTF0",1757155391542,7.92,203.15,203.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155391846,5.53624041,203.16,203.12,4.59262464]
["bitfinex-derivatives","SOLF0:USTF0",1757155392043,7.92,203.15,203.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155392244,7.92,203.15,203.12,4.59262464]
["bitfinex-derivatives","SOLF0:USTF0",1757155392446,7.92,203.15,203.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155392646,7.92,203.15,203.12,4.59255347]
["bitfinex-derivatives","SOLF0:USTF0",1757155392950,7.92,203.15,203.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155393148,7.92,203.15,203.12,4.59255347]
["bitfinex-derivatives","SOLF0:USTF0",1757155393445,5.53624041,203.16,203.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155393749,5.53624041,203.16,203.12,4.59252095]
["bitfinex-derivatives","SOLF0:USTF0",1757155393949,5.53624041,203.16,203.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155394149,5.53624041,203.16,203.12,4.59252095]
["bitfinex-derivatives","SOLF0:USTF0",1757155394150,7.92,203.15,203.12,4.59252095]
["bitfinex-derivatives","SOLF0:USTF0",1757155394349,7.92,203.15,203.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155394542,5.53624041,203.16,203.12,4.59251951]
["bitfinex-derivatives","SOLF0:USTF0",1757155394847,5.53624041,203.16,203.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155395042,5.53624041,203.16,203.12,4.59235493]
["bitfinex-derivatives","SOLF0:USTF0",1757155395240,5.53624041,203.16,203.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155395443,5.53624041,203.17,203.12,4.59218616]
["bitfinex-derivatives","SOLF0:USTF0",1757155395650,7.92,203.16,203.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155395845,5.53624041,203.17,203.12,4.5190224]
["bitfinex-derivatives","SOLF0:USTF0",1757155396046,5.53624041,203.17,203.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155396250,7.92,203.16,203.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155396549,13.45624041,203.17,203.08,2.40144694]
["bitfinex-derivatives","SOLF0:USTF0",1757155396746,13.45624041,203.17,203.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155396950,13.45624041,203.17,203.11,4.518898]
["bitfinex-derivatives","SOLF0:USTF0",1757155397151,13.45624041,203.17,203.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155397352,13.45624041,203.17,203.11,4.51895683]
["bitfinex-derivatives","SOLF0:USTF0",1757155397652,13.45624041,203.17,203.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155397852,13.45624041,203.17,203.11,4.51886093]
["bitfinex-derivatives","SOLF0:USTF0",1757155398053,13.45624041,203.17,203.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155398353,13.45624041,203.17,203.11,4.51885787]
["bitfinex-derivatives","SOLF0:USTF0",1757155398554,13.45624041,203.17,203.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155398851,13.45624041,203.17,203.11,4.51889949]
["bitfinex-derivatives","SOLF0:USTF0",1757155399051,13.45624041,203.17,203.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155399253,13.45624041,203.17,203.11,4.51889949]
["bitfinex-derivatives","SOLF0:USTF0",1757155399447,13.45624041,203.17,203.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155399649,13.45624041,203.17,203.11,4.51897981]
["bitfinex-derivatives","SOLF0:USTF0",1757155399949,13.45624041,203.17,203.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155400149,13.45624041,203.17,203.11,4.51897982]
["bitfinex-derivatives","SOLF0:USTF0",1757155400449,13.45624041,203.17,203.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155400647,13.45624041,203.17,203.11,4.5187426]
["bitfinex-derivatives","SOLF0:USTF0",1757155400849,13.45624041,203.17,203.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155401050,13.45624041,203.17,203.11,4.51874027]
["bitfinex-derivatives","SOLF0:USTF0",1757155401252,13.45624041,203.17,203.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155401450,13.45624041,203.17,203.11,4.51341918]
["bitfinex-derivatives","SOLF0:USTF0",1757155401651,13.45624041,203.17,203.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155401854,13.45624041,203.17,203.11,4.5132241]
["bitfinex-derivatives","SOLF0:USTF0",1757155402055,13.45624041,203.17,203.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155402255,13.45624041,203.17,203.11,4.51322632]
["bitfinex-derivatives","SOLF0:USTF0",1757155402456,13.45624041,203.17,203.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155402656,13.45624041,203.17,203.11,4.51343212]
["bitfinex-derivatives","SOLF0:USTF0",1757155402858,13.45624041,203.17,203.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757155403058,13.45624041,203.17,203.11,4.51343212]
["bitfinex-derivatives","SOLF0:USTF0",1757155403258,13.63624041,203.17,203.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757155403554,13.63624041,203.17,203.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757155404258,8.1,203.16,203.12,12.62386111]
["bitfinex-derivatives","SOLF0:USTF0",1757155404558,8.1,203.16,203.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757155404753,5.53624041,203.17,203.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757155404950,8.1,203.16,203.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757155405156,5.53624041,203.17,203.08,2.40144694]
["bitfinex-derivatives","SOLF0:USTF0",1757155405458,8.1,203.16,203.1,9.64629911]
["bitfinex-derivatives","SOLF0:USTF0",1757155405658,8.1,203.17,203.11,12.62387951]
["bitfinex-derivatives","SOLF0:USTF0",1757155405960,13.63624041,203.18,203.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757155406154,8.1,203.18,203.14,6.04906724]
["bitfinex-derivatives","SOLF0:USTF0",1757155406354,8.1,203.18,203.14,1.53629911]
["bitfinex-derivatives","SOLF0:USTF0",1757155407657,5.53624041,203.2,203.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757155407960,5.53624041,203.2,203.16,1.53629911]
["bitfinex-derivatives","SOLF0:USTF0",1757155408162,13.63624041,203.2,203.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757155408962,8.1,203.19,203.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757155412356,8.1,203.2,203.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757155412559,5.53624041,203.21,203.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757155412762,5.53624041,203.22,203.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757155412961,13.63624041,203.22,203.17,0.03468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155413161,5.56954471,203.22,203.17,0.03468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155413465,8.1,203.21,203.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757155413854,5.56954471,203.22,203.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757155414060,8.1,203.21,203.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757155416963,5.56954471,203.22,203.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757155417163,8.1,203.21,203.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757155417361,5.56954471,203.22,203.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757155417558,5.56954471,203.22,203.17,0.03468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155418057,8.1,203.21,203.17,0.03468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155418465,5.56954471,203.22,203.17,8.14468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155418662,8.1,203.21,203.17,8.14468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155419567,7.10584382,203.22,203.17,8.14468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155419767,8.1,203.21,203.17,8.14468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155419966,7.10584382,203.22,203.17,8.14468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155420761,8.1,203.21,203.17,8.14468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155420968,7.10584382,203.22,203.17,8.14468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155421161,8.1,203.21,203.17,8.14468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155421663,7.10584382,203.22,203.17,8.14468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155421869,8.1,203.21,203.17,0.03468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155422065,1.53629911,203.2,203.17,0.03468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155422263,8.1,203.19,203.17,0.03468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155426169,13.63624041,203.19,203.17,0.03468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155427870,8.1,203.18,203.17,0.03468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155428272,13.63624041,203.18,203.17,0.03468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155429074,13.42624041,203.19,203.17,7.68468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155430474,7.89,203.18,203.17,7.68468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155430667,5.53624041,203.19,203.17,7.68468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155430668,7.89,203.19,203.17,7.68468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155431573,13.42624041,203.2,203.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757155435374,5.53624041,203.19,203.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757155435970,13.42624041,203.19,203.17,0.03468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155436876,7.89,203.19,203.17,0.03468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155437276,5.53624041,203.19,203.17,0.03468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155437475,7.89,203.18,203.17,0.03468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155440375,13.42624041,203.19,203.17,7.68468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155441879,5.53624041,203.19,203.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757155442079,13.42624041,203.2,203.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757155444583,5.53624041,203.2,203.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757155444784,5.53624041,203.2,203.17,1.57098357]
["bitfinex-derivatives","SOLF0:USTF0",1757155445082,5.53624041,203.2,203.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757155445483,7.89,203.2,203.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757155445872,7.89,203.2,203.18,9.18629911]
["bitfinex-derivatives","SOLF0:USTF0",1757155447583,7.89,203.21,203.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757155450778,5.56954471,203.22,203.18,1.53629911]
["bitfinex-derivatives","SOLF0:USTF0",1757155450980,7.89,203.21,203.18,9.18629911]
["bitfinex-derivatives","SOLF0:USTF0",1757155451286,5.56954471,203.22,203.18,9.18629911]
["bitfinex-derivatives","SOLF0:USTF0",1757155451488,7.89,203.21,203.18,9.18629911]
["bitfinex-derivatives","SOLF0:USTF0",1757155452590,5.56954471,203.22,203.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757155452790,13.45954471,203.22,203.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757155453492,13.45954471,203.22,203.18,1.53629911]
["bitfinex-derivatives","SOLF0:USTF0",1757155453792,13.45954471,203.22,203.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757155454782,13.45954471,203.22,203.18,1.53629911]
["bitfinex-derivatives","SOLF0:USTF0",1757155455293,5.56954471,203.22,203.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757155455494,7.89,203.21,203.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757155457592,7.89,203.21,203.17,0.03468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155457792,5.53624041,203.21,203.17,0.03468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155457998,5.53624041,203.21,203.17,7.68468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155458385,7.89,203.2,203.17,7.68468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155458794,5.53624041,203.21,203.17,7.68468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155458996,7.92,203.2,203.17,7.68468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155463494,5.53624041,203.21,203.17,0.03468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155463799,7.92,203.2,203.17,7.93468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155463999,5.53624041,203.21,203.17,7.93468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155464199,7.92,203.2,203.17,7.93468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155465299,5.53624041,203.21,203.17,7.93468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155465596,7.92,203.21,203.17,0.03468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155465800,13.45624041,203.21,203.17,0.03468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155465999,7.92,203.19,203.17,0.03468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155466294,5.53624041,203.2,203.17,0.03468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155466499,7.92,203.19,203.17,0.03468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155467200,5.53624041,203.2,203.17,0.03468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155467398,7.92,203.19,203.17,0.03468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155467595,5.53624041,203.2,203.17,0.03468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155467800,7.92,203.19,203.17,0.03468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155467991,5.53624041,203.2,203.17,0.03468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155469702,7.92,203.19,203.17,0.03468446]
["bitfinex-derivatives","SOLF0:USTF0",1757155470095,5.53624041,203.18,203.17,0.00377966]
["bitfinex-derivatives","SOLF0:USTF0",1757155470294,13.45624041,203.18,203.17,0.00377966]
["bitfinex-derivatives","SOLF0:USTF0",1757155474002,7.92,203.18,203.17,0.00377966]
["bitfinex-derivatives","SOLF0:USTF0",1757155475506,13.45624041,203.18,203.17,0.00377966]
["bitfinex-derivatives","SOLF0:USTF0",1757155478610,7.92,203.18,203.17,0.00377966]
["bitfinex-derivatives","SOLF0:USTF0",1757155504038,7.57,203.21,203.17,12.25298244]
["bitfinex-derivatives","SOLF0:USTF0",1757155504234,5.56954471,203.22,203.17,7.73377966]
["bitfinex-derivatives","SOLF0:USTF0",1757155504940,7.57,203.21,203.17,7.73377966]
["bitfinex-derivatives","SOLF0:USTF0",1757155505341,5.56954471,203.22,203.17,7.73377966]
["bitfinex-derivatives","SOLF0:USTF0",1757155505543,7.57,203.21,203.17,7.73377966]
["bitfinex-derivatives","SOLF0:USTF0",1757155506337,0.0333043,203.22,203.17,7.73377966]
["bitfinex-derivatives","SOLF0:USTF0",1757155506544,7.57,203.21,203.17,7.73377966]
["bitfinex-derivatives","SOLF0:USTF0",1757155506841,0.0333043,203.22,203.17,7.73377966]
["bitfinex-derivatives","SOLF0:USTF0",1757155507044,7.57,203.21,203.17,7.73377966]
["bitfinex-derivatives","SOLF0:USTF0",1757155507532,0.0333043,203.22,203.17,7.73377966]
["bitfinex-derivatives","SOLF0:USTF0",1757155508137,7.57,203.21,203.17,7.73377966]
["bitfinex-derivatives","SOLF0:USTF0",1757155508542,0.0333043,203.22,203.17,7.73377966]
["bitfinex-derivatives","SOLF0:USTF0",1757155508740,7.57,203.21,203.17,7.73377966]
["bitfinex-derivatives","SOLF0:USTF0",1757155509441,0.0333043,203.22,203.17,7.73377966]
["bitfinex-derivatives","SOLF0:USTF0",1757155509742,7.57,203.21,203.17,7.73377966]
["bitfinex-derivatives","SOLF0:USTF0",1757155510438,0.0333043,203.22,203.17,7.73377966]
["bitfinex-derivatives","SOLF0:USTF0",1757155511045,7.57,203.21,203.17,7.73377966]
["bitfinex-derivatives","SOLF0:USTF0",1757155511745,0.0333043,203.22,203.17,7.73377966]
["bitfinex-derivatives","SOLF0:USTF0",1757155511945,7.57,203.21,203.17,7.73377966]
["bitfinex-derivatives","SOLF0:USTF0",1757155512945,0.0333043,203.22,203.17,7.73377966]
["bitfinex-derivatives","SOLF0:USTF0",1757155513739,7.57,203.21,203.17,7.73377966]
["bitfinex-derivatives","SOLF0:USTF0",1757155513945,0.0333043,203.22,203.17,7.73377966]
["bitfinex-derivatives","SOLF0:USTF0",1757155514147,0.0333043,203.22,203.17,0.00377966]
["bitfinex-derivatives","SOLF0:USTF0",1757155514347,7.57,203.21,203.17,0.00377966]
["bitfinex-derivatives","SOLF0:USTF0",1757155516149,13.10624041,203.21,203.17,0.00377966]
["bitfinex-derivatives","SOLF0:USTF0",1757155518153,7.57,203.19,203.17,0.00377966]
["bitfinex-derivatives","SOLF0:USTF0",1757155520552,13.10624041,203.19,203.17,0.00377966]
["bitfinex-derivatives","SOLF0:USTF0",1757155522651,5.53624041,203.18,203.17,0.00377966]
["bitfinex-derivatives","SOLF0:USTF0",1757155522851,5.53624041,203.18,203.07,87.7778616]
["bitfinex-derivatives","SOLF0:USTF0",1757155522852,2.39954659,203.18,203.07,87.7778616]
["bitfinex-derivatives","SOLF0:USTF0",1757155523055,5.53163959,203.16,203.08,4.52209364]
["bitfinex-derivatives","SOLF0:USTF0",1757155523255,8.02,203.16,203.09,4.52209364]
["bitfinex-derivatives","SOLF0:USTF0",1757155523457,8.02,203.16,203.1,4.52209364]
["bitfinex-derivatives","SOLF0:USTF0",1757155523657,8.02,203.16,203.11,4.52209364]
["bitfinex-derivatives","SOLF0:USTF0",1757155523858,5.53163959,203.17,203.07,87.7778616]
["bitfinex-derivatives","SOLF0:USTF0",1757155524054,5.53163959,203.15,203.08,4.44821787]
["bitfinex-derivatives","SOLF0:USTF0",1757155524248,8.02,203.14,203.07,87.7778616]
["bitfinex-derivatives","SOLF0:USTF0",1757155524452,8.02,203.14,203.08,4.44783831]
["bitfinex-derivatives","SOLF0:USTF0",1757155524755,5.53163959,203.15,203.07,87.7778616]
["bitfinex-derivatives","SOLF0:USTF0",1757155524958,8.02,203.14,203.08,4.44792882]
["bitfinex-derivatives","SOLF0:USTF0",1757155525155,5.53163959,203.15,203.07,87.7778616]
["bitfinex-derivatives","SOLF0:USTF0",1757155525352,8.02,203.14,203.08,4.44785029]
["bitfinex-derivatives","SOLF0:USTF0",1757155525553,5.53163959,203.15,203.07,87.7778616]
["bitfinex-derivatives","SOLF0:USTF0",1757155525753,8.02,203.14,203.08,4.44647816]
["bitfinex-derivatives","SOLF0:USTF0",1757155525954,5.53163959,203.15,203.09,4.44647816]
["bitfinex-derivatives","SOLF0:USTF0",1757155526253,5.53163959,203.15,203.07,87.7778616]
["bitfinex-derivatives","SOLF0:USTF0",1757155526453,8.02,203.14,203.08,4.44522941]
["bitfinex-derivatives","SOLF0:USTF0",1757155526654,8.02,203.14,203.09,4.44522941]
["bitfinex-derivatives","SOLF0:USTF0",1757155526957,5.53163959,203.15,203.07,87.7778616]
["bitfinex-derivatives","SOLF0:USTF0",1757155527260,8.02,203.14,203.08,4.44543726]
["bitfinex-derivatives","SOLF0:USTF0",1757155527559,7.06847088,203.15,203.07,89.31469289]
["bitfinex-derivatives","SOLF0:USTF0",1757155527762,8.02,203.14,203.08,4.44433023]
["bitfinex-derivatives","SOLF0:USTF0",1757155527960,7.06847088,203.15,203.07,89.31469289]
["bitfinex-derivatives","SOLF0:USTF0",1757155528260,8.02,203.14,203.08,4.44433023]
["bitfinex-derivatives","SOLF0:USTF0",1757155528460,7.06847088,203.15,203.07,89.31469289]
["bitfinex-derivatives","SOLF0:USTF0",1757155528660,8.02,203.14,203.08,4.44331703]
["bitfinex-derivatives","SOLF0:USTF0",1757155528860,8.02,203.14,203.07,89.31469289]
["bitfinex-derivatives","SOLF0:USTF0",1757155529062,8.02,203.14,203.08,4.44331703]
["bitfinex-derivatives","SOLF0:USTF0",1757155529268,8.02,203.14,203.07,89.31469289]
["bitfinex-derivatives","SOLF0:USTF0",1757155529565,8.02,203.14,203.08,4.44222018]
["bitfinex-derivatives","SOLF0:USTF0",1757155529863,8.02,203.14,203.07,89.31469289]
["bitfinex-derivatives","SOLF0:USTF0",1757155530064,8.02,203.14,203.08,4.44224788]
["bitfinex-derivatives","SOLF0:USTF0",1757155530260,8.02,203.14,203.07,89.31469289]
["bitfinex-derivatives","SOLF0:USTF0",1757155530465,8.02,203.14,203.08,4.4414245]
["bitfinex-derivatives","SOLF0:USTF0",1757155530767,8.02,203.14,203.07,89.31469289]
["bitfinex-derivatives","SOLF0:USTF0",1757155530960,8.02,203.14,203.08,4.4414245]
["bitfinex-derivatives","SOLF0:USTF0",1757155531265,8.02,203.14,203.07,89.31469289]
["bitfinex-derivatives","SOLF0:USTF0",1757155531464,8.02,203.14,203.08,4.44067549]
["bitfinex-derivatives","SOLF0:USTF0",1757155531666,8.02,203.14,203.07,89.31469289]
["bitfinex-derivatives","SOLF0:USTF0",1757155531859,8.02,203.14,203.08,4.44067549]
["bitfinex-derivatives","SOLF0:USTF0",1757155532163,1.53683129,203.11,203.04,1.53683129]
["bitfinex-derivatives","SOLF0:USTF0",1757155532359,8.02,203.1,203.04,9.56683129]
["bitfinex-derivatives","SOLF0:USTF0",1757155532555,8.02,203.1,203.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757155532765,8.02,203.08,203.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757155533261,0.0354962,203.09,203.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757155533468,8.02,203.08,203.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757155534059,8.02,203.08,202.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757155534256,1.57232749,203.09,203.0,1.53683129]
["bitfinex-derivatives","SOLF0:USTF0",1757155534257,8.02,203.06,203.0,1.53683129]
["bitfinex-derivatives","SOLF0:USTF0",1757155534655,0.03194537,203.05,203.0,1.53683129]
["bitfinex-derivatives","SOLF0:USTF0",1757155534965,8.02,203.04,203.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757155535366,8.02,203.04,203.0,1.53683129]
["bitfinex-derivatives","SOLF0:USTF0",1757155535764,8.02,203.04,203.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757155537660,0.03194537,203.05,203.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757155537858,8.02,203.04,202.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757155538063,8.02,203.04,202.98,9.56683129]
["bitfinex-derivatives","SOLF0:USTF0",1757155538259,1.53683129,203.05,202.99,4.43268093]
["bitfinex-derivatives","SOLF0:USTF0",1757155538468,8.0558587,203.03,202.98,1.53683129]
["bitfinex-derivatives","SOLF0:USTF0",1757155538668,8.0558587,203.03,202.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757155538869,8.0558587,203.03,202.98,1.53683129]
["bitfinex-derivatives","SOLF0:USTF0",1757155539562,8.0558587,203.03,202.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757155539963,0.0358587,203.03,202.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757155540364,0.0358587,203.03,202.98,1.53683129]
["bitfinex-derivatives","SOLF0:USTF0",1757155540866,0.0358587,203.03,202.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757155541064,0.0358587,203.03,202.98,1.53683129]
["bitfinex-derivatives","SOLF0:USTF0",1757155541864,8.0558587,203.03,202.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757155542067,8.0558587,203.03,202.98,1.53683129]
["bitfinex-derivatives","SOLF0:USTF0",1757155542468,8.0558587,203.03,202.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757155542969,8.02,203.02,202.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757155548577,8.02,203.02,202.98,1.53683129]
["bitfinex-derivatives","SOLF0:USTF0",1757155548775,8.02,203.02,202.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757155548975,8.02,203.02,202.98,1.53683129]
["bitfinex-derivatives","SOLF0:USTF0",1757155549575,8.02,203.02,202.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757155549881,0.0358587,203.03,202.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757155550376,7.37,203.02,202.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757155550675,0.0358587,203.03,202.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757155551066,7.37,203.02,202.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757155553072,7.37,203.02,202.98,1.53683129]
["bitfinex-derivatives","SOLF0:USTF0",1757155553269,7.37,203.02,202.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757155553573,7.37,203.02,202.98,1.53683129]
["bitfinex-derivatives","SOLF0:USTF0",1757155554277,7.37,203.02,202.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757155554868,7.37,203.02,202.98,1.53683129]
["bitfinex-derivatives","SOLF0:USTF0",1757155555079,7.37,203.02,202.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757155555677,7.37,203.02,202.98,1.53683129]
["bitfinex-derivatives","SOLF0:USTF0",1757155555874,7.37,203.02,202.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757155556273,7.37,203.02,202.98,1.53683129]
["bitfinex-derivatives","SOLF0:USTF0",1757155556477,7.37,203.02,202.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757155556677,7.37,203.02,202.98,1.53683129]
["bitfinex-derivatives","SOLF0:USTF0",1757155556977,7.37,203.02,202.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757155560283,7.37,203.02,203.0,1.53683129]
["bitfinex-derivatives","SOLF0:USTF0",1757155560479,7.37,203.02,203.0,8.93683129]
["bitfinex-derivatives","SOLF0:USTF0",1757155561380,7.37,203.02,203.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757155570692,0.0358587,203.03,202.99,1.53683129]
["bitfinex-derivatives","SOLF0:USTF0",1757155570881,7.37,203.02,202.99,8.93683129]
["bitfinex-derivatives","SOLF0:USTF0",1757155571788,7.37,203.02,202.99,1.53683129]
["bitfinex-derivatives","SOLF0:USTF0",1757155571989,7.37,203.02,203.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757155582808,7.39,203.02,203.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757155604321,7.4258587,203.03,202.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757155604527,0.0358587,203.03,202.97,4.13288326]
["bitfinex-derivatives","SOLF0:USTF0",1757155604820,7.4258587,203.03,202.97,4.13288326]
["bitfinex-derivatives","SOLF0:USTF0",1757155605027,7.4258587,203.03,202.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757155605525,0.0358587,203.03,202.97,4.13288326]
["bitfinex-derivatives","SOLF0:USTF0",1757155606028,7.4258587,203.03,202.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757155606427,0.0358587,203.03,202.97,4.13288326]
["bitfinex-derivatives","SOLF0:USTF0",1757155606826,7.4258587,203.03,202.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757155607622,0.0358587,203.03,202.97,4.13288326]
["bitfinex-derivatives","SOLF0:USTF0",1757155607829,0.0358587,203.03,202.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757155608030,0.0358587,203.03,202.97,4.13288326]
["bitfinex-derivatives","SOLF0:USTF0",1757155608518,7.4258587,203.03,202.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757155608723,7.6858587,203.03,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155609129,0.0358587,203.03,202.97,4.13288326]
["bitfinex-derivatives","SOLF0:USTF0",1757155609629,7.6858587,203.03,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155610128,0.0358587,203.03,202.97,4.14663831]
["bitfinex-derivatives","SOLF0:USTF0",1757155610330,7.65,203.02,202.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155612331,7.65,203.02,202.97,4.14663831]
["bitfinex-derivatives","SOLF0:USTF0",1757155612531,7.65,203.02,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155612732,7.65,203.02,202.97,4.14663831]
["bitfinex-derivatives","SOLF0:USTF0",1757155612928,7.65,203.02,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155613131,7.65,203.02,202.97,4.14663831]
["bitfinex-derivatives","SOLF0:USTF0",1757155613434,7.65,203.02,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155613730,7.65,203.02,202.97,12.01663831]
["bitfinex-derivatives","SOLF0:USTF0",1757155613931,7.6858587,203.03,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155614132,0.0358587,203.03,202.97,4.14663831]
["bitfinex-derivatives","SOLF0:USTF0",1757155614426,0.0358587,203.03,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155614627,0.0358587,203.03,202.97,4.14663831]
["bitfinex-derivatives","SOLF0:USTF0",1757155614832,7.6858587,203.03,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155615330,0.0358587,203.03,202.97,4.14663831]
["bitfinex-derivatives","SOLF0:USTF0",1757155615933,7.6858587,203.03,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155616134,0.0358587,203.03,202.97,4.14663831]
["bitfinex-derivatives","SOLF0:USTF0",1757155616632,0.0358587,203.03,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155616933,7.6858587,203.03,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155617134,0.0358587,203.03,202.97,4.14663831]
["bitfinex-derivatives","SOLF0:USTF0",1757155617735,7.6858587,203.03,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155618034,7.65,203.02,202.97,4.14663831]
["bitfinex-derivatives","SOLF0:USTF0",1757155618333,7.65,203.02,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155618534,7.65,203.02,202.97,4.14663831]
["bitfinex-derivatives","SOLF0:USTF0",1757155618836,7.65,203.02,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155620338,7.65,203.02,202.97,4.14663831]
["bitfinex-derivatives","SOLF0:USTF0",1757155620532,7.65,203.02,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155621129,7.65,203.02,202.97,4.14663831]
["bitfinex-derivatives","SOLF0:USTF0",1757155621834,7.65,203.02,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155622038,7.65,203.02,202.97,4.14663831]
["bitfinex-derivatives","SOLF0:USTF0",1757155622630,7.65,203.02,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155623033,7.65,203.02,202.97,4.14718929]
["bitfinex-derivatives","SOLF0:USTF0",1757155623538,7.6858587,203.03,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155623739,0.0358587,203.03,202.97,4.14718929]
["bitfinex-derivatives","SOLF0:USTF0",1757155624137,7.6858587,203.03,202.97,12.01718929]
["bitfinex-derivatives","SOLF0:USTF0",1757155624342,7.6858587,203.03,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155624641,0.0358587,203.03,202.97,4.14718929]
["bitfinex-derivatives","SOLF0:USTF0",1757155625135,7.65,203.02,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155625435,7.65,203.02,202.97,4.14718929]
["bitfinex-derivatives","SOLF0:USTF0",1757155626041,7.65,203.02,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155626542,7.65,203.02,202.97,4.14718929]
["bitfinex-derivatives","SOLF0:USTF0",1757155626841,7.65,203.02,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155627041,0.0358587,203.03,203.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155627238,5.53163959,203.13,203.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155627438,7.65,203.12,203.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155627746,7.65,203.12,203.06,4.71932045]
["bitfinex-derivatives","SOLF0:USTF0",1757155627939,7.65,203.13,203.07,4.71932045]
["bitfinex-derivatives","SOLF0:USTF0",1757155628246,7.65,203.13,203.08,4.71932045]
["bitfinex-derivatives","SOLF0:USTF0",1757155628446,7.65,203.13,203.09,4.71932045]
["bitfinex-derivatives","SOLF0:USTF0",1757155628646,7.65,203.14,203.1,4.71932045]
["bitfinex-derivatives","SOLF0:USTF0",1757155628941,7.65,203.15,203.11,4.71932045]
["bitfinex-derivatives","SOLF0:USTF0",1757155629148,7.65,203.15,203.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155629447,7.65,203.15,203.07,4.66337952]
["bitfinex-derivatives","SOLF0:USTF0",1757155629641,7.65,203.15,203.08,4.66337952]
["bitfinex-derivatives","SOLF0:USTF0",1757155629841,7.65,203.15,203.09,4.66337952]
["bitfinex-derivatives","SOLF0:USTF0",1757155630041,7.65,203.15,203.1,4.66337952]
["bitfinex-derivatives","SOLF0:USTF0",1757155630244,7.65,203.15,203.11,4.66337952]
["bitfinex-derivatives","SOLF0:USTF0",1757155630444,7.65,203.15,203.12,4.66337952]
["bitfinex-derivatives","SOLF0:USTF0",1757155630646,7.65,203.15,203.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155630846,7.65,203.15,203.07,4.66099972]
["bitfinex-derivatives","SOLF0:USTF0",1757155631046,7.65,203.15,203.08,4.66099972]
["bitfinex-derivatives","SOLF0:USTF0",1757155631244,7.65,203.15,203.09,4.66099972]
["bitfinex-derivatives","SOLF0:USTF0",1757155631447,7.65,203.17,203.1,4.66099972]
["bitfinex-derivatives","SOLF0:USTF0",1757155631646,7.65,203.17,203.11,4.66099972]
["bitfinex-derivatives","SOLF0:USTF0",1757155631947,7.65,203.17,203.12,4.66099972]
["bitfinex-derivatives","SOLF0:USTF0",1757155632146,7.65,203.17,203.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155632450,7.65,203.17,203.1,4.65701858]
["bitfinex-derivatives","SOLF0:USTF0",1757155632650,7.65,203.17,203.11,4.65701858]
["bitfinex-derivatives","SOLF0:USTF0",1757155632842,7.65,203.17,203.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155633046,7.65,203.17,203.1,4.65701858]
["bitfinex-derivatives","SOLF0:USTF0",1757155633350,7.65,203.17,203.11,4.65701858]
["bitfinex-derivatives","SOLF0:USTF0",1757155633551,7.65,203.17,203.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155633751,7.65,203.17,203.1,4.6555404]
["bitfinex-derivatives","SOLF0:USTF0",1757155633951,7.65,203.17,203.11,4.6555404]
["bitfinex-derivatives","SOLF0:USTF0",1757155634148,7.65,203.17,203.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155634352,7.65,203.17,203.1,4.65352562]
["bitfinex-derivatives","SOLF0:USTF0",1757155634553,7.65,203.17,203.11,4.65352562]
["bitfinex-derivatives","SOLF0:USTF0",1757155634751,7.65,203.17,203.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155634949,7.65,203.17,203.1,4.65349522]
["bitfinex-derivatives","SOLF0:USTF0",1757155635145,7.65,203.17,203.11,2.37349522]
["bitfinex-derivatives","SOLF0:USTF0",1757155635350,7.65,203.17,203.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155635553,7.65,203.17,203.03,2.40324429]
["bitfinex-derivatives","SOLF0:USTF0",1757155635751,317.34,203.18,203.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155635752,7.65,203.15,203.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155635955,7.65,203.12,203.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757155639959,7.55,203.12,203.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757155647264,7.55,203.12,203.04,4.62096896]
["bitfinex-derivatives","SOLF0:USTF0",1757155647466,7.55,203.13,203.05,12.62096896]
["bitfinex-derivatives","SOLF0:USTF0",1757155647668,7.55,203.13,203.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757155649572,7.55,203.11,203.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757155650461,7.55,203.11,203.06,1.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155650861,7.55,203.11,203.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757155651069,7.55,203.11,203.06,1.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155651270,7.55,203.11,203.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757155651567,1.53722708,203.15,203.08,1.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155651766,7.55,203.13,203.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757155652565,7.55,203.15,203.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757155652770,1.53722708,203.16,203.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757155652970,7.55,203.15,203.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757155653165,7.55,203.15,203.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757155653368,7.55,203.15,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155656173,7.55,203.16,203.1,4.61765318]
["bitfinex-derivatives","SOLF0:USTF0",1757155656373,7.06886667,203.17,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155656570,7.55,203.16,203.1,4.61747804]
["bitfinex-derivatives","SOLF0:USTF0",1757155656770,7.55,203.16,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155656974,7.55,203.16,203.1,4.61728087]
["bitfinex-derivatives","SOLF0:USTF0",1757155657175,7.06886667,203.17,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155657373,7.55,203.16,203.1,4.61719038]
["bitfinex-derivatives","SOLF0:USTF0",1757155657574,7.55,203.16,203.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757155657777,7.55,203.16,203.1,4.61719027]
["bitfinex-derivatives","SOLF0:USTF0",1757155658075,7.55,203.16,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155658275,7.55,203.16,203.1,4.61719027]
["bitfinex-derivatives","SOLF0:USTF0",1757155658472,7.55,203.16,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155658771,7.55,203.16,203.1,4.61757306]
["bitfinex-derivatives","SOLF0:USTF0",1757155658968,7.06886667,203.17,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155659171,7.55,203.16,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155659377,7.06886667,203.17,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155659571,7.55,203.16,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155660279,7.06886667,203.17,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155660479,7.55,203.16,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155662274,7.55,203.16,203.1,4.61919753]
["bitfinex-derivatives","SOLF0:USTF0",1757155662478,7.55,203.16,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155662680,7.55,203.16,203.1,4.61919753]
["bitfinex-derivatives","SOLF0:USTF0",1757155662984,7.55,203.16,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155663178,7.55,203.16,203.1,4.61919753]
["bitfinex-derivatives","SOLF0:USTF0",1757155663370,7.55,203.16,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155663569,7.55,203.16,203.1,4.61968971]
["bitfinex-derivatives","SOLF0:USTF0",1757155663780,7.55,203.16,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155663976,7.55,203.16,203.1,4.61968971]
["bitfinex-derivatives","SOLF0:USTF0",1757155664182,7.55,203.16,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155664382,7.55,203.16,203.1,4.61994664]
["bitfinex-derivatives","SOLF0:USTF0",1757155664584,7.55,203.16,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155664784,7.55,203.16,203.1,4.61974938]
["bitfinex-derivatives","SOLF0:USTF0",1757155664978,7.55,203.16,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155665177,7.55,203.16,203.1,4.61974938]
["bitfinex-derivatives","SOLF0:USTF0",1757155665377,7.55,203.16,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155665583,7.55,203.16,203.1,4.61986777]
["bitfinex-derivatives","SOLF0:USTF0",1757155665785,7.55,203.16,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155665978,7.55,203.16,203.1,4.61986777]
["bitfinex-derivatives","SOLF0:USTF0",1757155666281,7.55,203.16,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155667784,9.08722708,203.16,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155668185,9.08722708,203.16,203.1,4.62262041]
["bitfinex-derivatives","SOLF0:USTF0",1757155668387,9.08722708,203.16,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155668585,9.08722708,203.16,203.1,4.62262041]
["bitfinex-derivatives","SOLF0:USTF0",1757155668885,9.08722708,203.16,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155669087,9.08722708,203.16,203.1,4.62262041]
["bitfinex-derivatives","SOLF0:USTF0",1757155669286,9.08722708,203.16,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155669488,9.08722708,203.16,203.1,4.62374083]
["bitfinex-derivatives","SOLF0:USTF0",1757155669688,9.08722708,203.16,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155669989,9.08722708,203.16,203.1,4.62374083]
["bitfinex-derivatives","SOLF0:USTF0",1757155670189,9.08722708,203.16,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155670489,14.61886667,203.16,203.1,4.6250641]
["bitfinex-derivatives","SOLF0:USTF0",1757155670689,14.61886667,203.16,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155670890,14.61886667,203.16,203.1,4.6250641]
["bitfinex-derivatives","SOLF0:USTF0",1757155671186,14.61886667,203.16,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155671387,14.61886667,203.16,203.1,4.62665902]
["bitfinex-derivatives","SOLF0:USTF0",1757155671687,14.61886667,203.16,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155671887,14.61886667,203.16,203.1,4.62722861]
["bitfinex-derivatives","SOLF0:USTF0",1757155672087,14.61886667,203.16,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155672292,14.61886667,203.16,203.1,4.62722353]
["bitfinex-derivatives","SOLF0:USTF0",1757155672490,14.61886667,203.16,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155672690,14.61886667,203.16,203.1,4.62726335]
["bitfinex-derivatives","SOLF0:USTF0",1757155672989,14.61886667,203.16,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155673188,14.61886667,203.16,203.1,4.62726335]
["bitfinex-derivatives","SOLF0:USTF0",1757155673389,14.61886667,203.16,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155673590,14.61886667,203.16,203.1,4.62718313]
["bitfinex-derivatives","SOLF0:USTF0",1757155673890,14.61886667,203.16,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155674090,14.61886667,203.16,203.1,4.62718313]
["bitfinex-derivatives","SOLF0:USTF0",1757155674291,14.61886667,203.16,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155674589,14.61886667,203.16,203.1,4.62710075]
["bitfinex-derivatives","SOLF0:USTF0",1757155674888,14.61886667,203.16,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155675089,14.61886667,203.16,203.1,4.62684535]
["bitfinex-derivatives","SOLF0:USTF0",1757155675290,14.61886667,203.16,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155675489,14.61886667,203.16,203.1,4.62686666]
["bitfinex-derivatives","SOLF0:USTF0",1757155675790,14.61886667,203.16,203.09,9.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155676092,14.61886667,203.16,203.1,4.62686666]
["bitfinex-derivatives","SOLF0:USTF0",1757155676290,8.15,203.15,203.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757155676591,7.06886667,203.16,203.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757155676791,8.15,203.15,203.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757155676988,7.06886667,203.16,203.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757155677188,8.15,203.15,203.09,9.09722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155677488,7.06886667,203.16,203.1,4.62678705]
["bitfinex-derivatives","SOLF0:USTF0",1757155677791,7.06886667,203.16,203.11,12.18678705]
["bitfinex-derivatives","SOLF0:USTF0",1757155677986,8.15,203.15,203.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757155678185,7.06886667,203.16,203.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757155678388,8.15,203.15,203.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757155678889,7.06886667,203.16,203.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757155679483,8.15,203.15,203.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757155679786,7.06886667,203.16,203.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757155679978,8.15,203.15,203.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757155680185,7.06886667,203.16,203.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757155680488,15.21886667,203.16,203.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757155681187,7.06886667,203.16,203.11,4.6265998]
["bitfinex-derivatives","SOLF0:USTF0",1757155681385,8.15,203.15,203.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757155682091,8.15,203.15,203.11,1.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155682393,8.15,203.15,203.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757155683391,8.15,203.15,203.11,1.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155683591,8.15,203.15,203.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757155684091,13.68163959,203.17,203.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757155684587,5.53163959,203.17,203.11,1.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155684891,13.68163959,203.17,203.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757155685091,5.53163959,203.17,203.11,1.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155685393,13.68163959,203.17,203.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757155685882,5.53163959,203.17,203.11,1.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155686082,13.68163959,203.17,203.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757155686489,5.53163959,203.17,203.11,1.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155686687,13.68163959,203.17,203.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757155687187,5.53163959,203.16,203.11,1.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155687389,8.15,203.15,203.11,1.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155687793,8.15,203.15,203.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757155687993,8.15,203.15,203.11,1.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155688189,8.15,203.15,203.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757155688588,8.15,203.15,203.11,1.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155688791,8.15,203.15,203.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757155689194,8.15,203.15,203.11,1.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155689390,8.15,203.15,203.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757155689993,5.53163959,203.16,203.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757155690694,8.15,203.15,203.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757155690890,5.53163959,203.16,203.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757155691090,8.15,203.15,203.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757155692691,5.53163959,203.16,203.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757155692894,8.15,203.15,203.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757155693390,5.53163959,203.16,203.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757155693994,5.53163959,203.15,203.1,9.09722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155694296,8.15,203.14,203.1,9.09722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155694494,8.15,203.14,203.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757155694695,5.53163959,203.15,203.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757155694894,8.15,203.14,203.1,9.09722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155695294,8.15,203.14,203.11,12.19439716]
["bitfinex-derivatives","SOLF0:USTF0",1757155695593,8.15,203.14,203.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757155696192,8.15,203.14,203.12,4.63443579]
["bitfinex-derivatives","SOLF0:USTF0",1757155696391,8.15,203.14,203.13,4.63443579]
["bitfinex-derivatives","SOLF0:USTF0",1757155699291,8.15,203.14,203.04,4.14718929]
["bitfinex-derivatives","SOLF0:USTF0",1757155699292,15.21886667,203.14,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757155699492,7.73,203.12,203.09,4.63659453]
["bitfinex-derivatives","SOLF0:USTF0",1757155699691,5.53163959,203.13,203.1,4.63659453]
["bitfinex-derivatives","SOLF0:USTF0",1757155699889,5.53163959,203.12,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757155700090,7.73,203.11,203.09,4.63712291]
["bitfinex-derivatives","SOLF0:USTF0",1757155700290,7.73,203.11,203.1,4.63712291]
["bitfinex-derivatives","SOLF0:USTF0",1757155700887,7.73,203.11,203.05,9.17722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155701090,7.06886667,203.12,203.06,4.63657264]
["bitfinex-derivatives","SOLF0:USTF0",1757155701291,7.73,203.11,203.07,4.63657264]
["bitfinex-derivatives","SOLF0:USTF0",1757155701493,7.06886667,203.12,203.08,4.63657264]
["bitfinex-derivatives","SOLF0:USTF0",1757155701794,13.26163959,203.12,203.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757155701991,7.73,203.12,203.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757155702398,5.53163959,203.13,203.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757155702587,7.73,203.12,203.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757155705196,7.73,203.12,203.03,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1757155705197,7.73,203.12,203.06,1.53722708]
["bitfinex-derivatives","SOLF0:USTF0",1757155705394,5.53163959,203.13,203.07,4.63339035]
["bitfinex-derivatives","SOLF0:USTF0",1757155705596,5.53163959,203.12,203.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757155705893,7.73,203.11,203.1,4.63339035]
["bitfinex-derivatives","SOLF0:USTF0",1757155706389,5.53163959,203.12,203.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757155708495,13.26163959,203.12,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757155708695,7.73,203.11,203.09,12.30873004]
["bitfinex-derivatives","SOLF0:USTF0",1757155708997,7.73,203.11,203.1,4.6321314]
["bitfinex-derivatives","SOLF0:USTF0",1757155709301,5.53163959,203.12,203.09,0.03659864]
["bitfinex-derivatives","SOLF0:USTF0",1757155709795,7.73,203.11,203.09,0.03659864]
["bitfinex-derivatives","SOLF0:USTF0",1757155710497,5.53163959,203.12,203.09,0.03659864]
["bitfinex-derivatives","SOLF0:USTF0",1757155710797,7.73,203.11,203.09,0.03659864]
["bitfinex-derivatives","SOLF0:USTF0",1757155711097,5.53163959,203.12,203.09,0.03659864]
["bitfinex-derivatives","SOLF0:USTF0",1757155711494,13.26163959,203.11,203.09,0.03659864]
["bitfinex-derivatives","SOLF0:USTF0",1757155711699,7.73,203.1,203.09,0.03659864]
["bitfinex-derivatives","SOLF0:USTF0",1757155737310,13.26163959,203.1,203.09,0.00403775]
["bitfinex-derivatives","SOLF0:USTF0",1757155737506,13.26163959,203.1,203.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155737714,15.66324046,203.1,203.01,4.53837996]
["bitfinex-derivatives","SOLF0:USTF0",1757155737909,15.66324046,203.1,203.02,4.53837996]
["bitfinex-derivatives","SOLF0:USTF0",1757155738110,15.66324046,203.1,203.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155738312,15.66324046,203.1,203.01,4.46533721]
["bitfinex-derivatives","SOLF0:USTF0",1757155738513,15.66324046,203.1,203.02,4.46533721]
["bitfinex-derivatives","SOLF0:USTF0",1757155738812,7.97,203.07,202.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155739013,7.97,203.07,203.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155739214,7.97,203.07,203.01,4.46512727]
["bitfinex-derivatives","SOLF0:USTF0",1757155739403,7.97,203.07,203.02,12.19512727]
["bitfinex-derivatives","SOLF0:USTF0",1757155739608,7.97,203.07,203.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155740015,0.03234606,203.08,203.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155740211,7.97,203.07,203.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155740716,0.03234606,203.08,203.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155741311,7.97,203.07,203.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155741521,7.97,203.07,202.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155741815,7.97,203.07,202.99,4.46531779]
["bitfinex-derivatives","SOLF0:USTF0",1757155742017,7.97,203.07,203.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155742206,0.03234606,203.08,203.02,4.46531779]
["bitfinex-derivatives","SOLF0:USTF0",1757155742412,7.97,203.07,202.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155742613,7.97,203.07,203.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155742915,7.97,203.07,203.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155743115,7.97,203.07,202.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155743318,7.97,203.07,203.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155743517,7.97,203.07,203.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155743719,7.97,203.07,203.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155743917,7.97,203.07,202.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155744218,7.97,203.07,203.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155744421,7.97,203.07,203.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155744620,7.97,203.07,203.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155745817,0.03234606,203.08,203.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155746021,7.97,203.07,203.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155746222,0.03234606,203.08,203.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155746520,0.03234606,203.08,202.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155746720,7.97,203.07,203.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155746914,7.97,203.07,203.02,4.46525189]
["bitfinex-derivatives","SOLF0:USTF0",1757155747119,7.97,203.07,203.03,4.46525189]
["bitfinex-derivatives","SOLF0:USTF0",1757155747321,7.97,203.07,203.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155747524,7.97,203.07,203.02,4.46549136]
["bitfinex-derivatives","SOLF0:USTF0",1757155747720,7.97,203.07,203.03,4.46549136]
["bitfinex-derivatives","SOLF0:USTF0",1757155747917,7.97,203.07,203.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155748225,7.97,203.07,203.02,4.46549136]
["bitfinex-derivatives","SOLF0:USTF0",1757155748423,7.97,203.07,203.03,4.46549136]
["bitfinex-derivatives","SOLF0:USTF0",1757155748719,7.97,203.07,203.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155748921,7.97,203.07,203.01,4.46519474]
["bitfinex-derivatives","SOLF0:USTF0",1757155749118,7.97,203.07,203.02,12.19519474]
["bitfinex-derivatives","SOLF0:USTF0",1757155749318,7.97,203.07,203.03,4.46519474]
["bitfinex-derivatives","SOLF0:USTF0",1757155749525,7.97,203.07,203.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155749823,0.03234606,203.08,203.03,4.46496468]
["bitfinex-derivatives","SOLF0:USTF0",1757155750019,7.97,203.07,203.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155750220,7.97,203.07,203.03,4.46496468]
["bitfinex-derivatives","SOLF0:USTF0",1757155750421,0.03234606,203.08,203.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155750622,7.97,203.07,203.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155751319,0.03234606,203.08,203.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155751520,7.97,203.07,203.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155751922,0.03234606,203.08,203.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155752723,7.97,203.07,203.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155752925,5.56398565,203.08,203.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155753125,7.97,203.07,203.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155753325,5.56398565,203.08,203.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155754125,7.97,203.07,203.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155754625,5.56398565,203.08,203.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155755220,5.56398565,203.08,202.97,2.40160087]
["bitfinex-derivatives","SOLF0:USTF0",1757155755221,7.97,203.07,202.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155755420,7.97,203.07,203.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155755621,0.03234606,203.08,203.01,4.46477069]
["bitfinex-derivatives","SOLF0:USTF0",1757155755822,8.00234606,203.08,203.02,12.19477069]
["bitfinex-derivatives","SOLF0:USTF0",1757155756022,8.00234606,203.08,203.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155757827,8.00234606,203.08,202.97,2.40160087]
["bitfinex-derivatives","SOLF0:USTF0",1757155757828,8.00234606,203.08,203.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155758022,8.00234606,203.08,202.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155758222,0.03234606,203.08,203.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155758423,0.03234606,203.08,203.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757155758622,0.03234606,203.08,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155758825,0.03234606,203.08,203.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155760129,0.03234606,203.08,202.97,6.53538232]
["bitfinex-derivatives","SOLF0:USTF0",1757155760130,0.03234606,203.08,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155760328,0.03234606,203.08,203.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155760525,0.03234606,203.08,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155760726,0.03234606,203.08,203.04,4.46320119]
["bitfinex-derivatives","SOLF0:USTF0",1757155760925,0.03234606,203.08,203.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155761231,0.03234606,203.08,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155761429,0.03234606,203.08,203.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155761729,0.03234606,203.08,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155761931,0.03234606,203.08,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155762132,0.03234606,203.08,203.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155762330,0.03234606,203.08,203.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155762535,7.66234606,203.08,203.03,4.46179079]
["bitfinex-derivatives","SOLF0:USTF0",1757155762728,7.66234606,203.08,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155762928,7.66234606,203.08,203.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155763121,7.66234606,203.08,203.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155763322,7.66234606,203.08,203.03,4.46186421]
["bitfinex-derivatives","SOLF0:USTF0",1757155763528,7.66234606,203.08,203.04,4.46186421]
["bitfinex-derivatives","SOLF0:USTF0",1757155763834,7.66234606,203.08,203.05,12.03205287]
["bitfinex-derivatives","SOLF0:USTF0",1757155764034,7.66234606,203.08,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155764637,7.66234606,203.08,203.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155764936,7.66234606,203.08,203.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155765231,7.66234606,203.08,202.95,5.50659311]
["bitfinex-derivatives","SOLF0:USTF0",1757155765232,0.03234606,203.08,203.03,12.03222852]
["bitfinex-derivatives","SOLF0:USTF0",1757155765431,7.63,203.07,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155765636,13.16163959,203.09,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155765831,7.63,203.06,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155766227,0.03261314,203.07,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155766432,7.63,203.06,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155769235,0.03261314,203.07,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155769437,7.63,203.06,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155770341,7.63,203.06,202.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155770535,7.63,203.06,202.96,2.40160087]
["bitfinex-derivatives","SOLF0:USTF0",1757155770536,7.63,203.06,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155770731,7.63,203.06,203.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155770936,7.63,203.06,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155771138,7.63,203.06,202.96,6.53538232]
["bitfinex-derivatives","SOLF0:USTF0",1757155771333,7.63,203.06,202.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155771533,7.63,203.06,203.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155771839,1.5705701,203.07,203.01,4.46482924]
["bitfinex-derivatives","SOLF0:USTF0",1757155772138,7.63,203.06,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155774642,1.5705701,203.07,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155775342,7.63,203.06,203.04,4.46688564]
["bitfinex-derivatives","SOLF0:USTF0",1757155775534,7.63,203.06,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155775739,1.5705701,203.07,203.04,4.46699663]
["bitfinex-derivatives","SOLF0:USTF0",1757155775939,1.5705701,203.07,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155776139,7.63,203.06,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155776336,1.5705701,203.07,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155776542,7.63,203.06,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155779344,7.63,203.06,203.04,4.46959234]
["bitfinex-derivatives","SOLF0:USTF0",1757155779541,7.63,203.06,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155779842,1.5705701,203.07,203.04,4.46959234]
["bitfinex-derivatives","SOLF0:USTF0",1757155780043,7.63,203.06,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155780243,7.63,203.06,203.04,4.47101851]
["bitfinex-derivatives","SOLF0:USTF0",1757155780437,7.63,203.06,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155780639,7.63,203.06,203.04,4.47375656]
["bitfinex-derivatives","SOLF0:USTF0",1757155780838,1.5705701,203.07,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155781036,1.5705701,203.07,203.04,4.47410727]
["bitfinex-derivatives","SOLF0:USTF0",1757155781240,7.63,203.04,202.97,9.10795696]
["bitfinex-derivatives","SOLF0:USTF0",1757155781839,0.03493659,203.03,202.98,0.0361575]
["bitfinex-derivatives","SOLF0:USTF0",1757155782039,7.66493659,203.03,202.98,0.0361575]
["bitfinex-derivatives","SOLF0:USTF0",1757155782244,7.63,203.02,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155782846,7.10453314,203.03,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155783149,7.63,203.02,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155784645,7.10453314,203.03,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155784845,7.63,203.02,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155785448,1.57289355,203.03,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155785646,7.63,203.02,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155786043,1.57289355,203.03,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155786244,7.63,203.02,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155787949,1.57289355,203.03,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155788449,7.63,203.02,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757155788850,7.63,203.02,202.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757155789145,7.79,203.18,203.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757155789346,7.79,203.18,203.13,1.53795696]
["bitfinex-derivatives","SOLF0:USTF0",1757155789649,7.79,203.18,203.14,5.44611047]
["bitfinex-derivatives","SOLF0:USTF0",1757155789849,7.79,203.18,203.15,5.44611047]
["bitfinex-derivatives","SOLF0:USTF0",1757155790041,9.32795696,203.17,203.16,10.44385042]
["bitfinex-derivatives","SOLF0:USTF0",1757155790243,9.32795696,203.17,203.16,4.99773995]
["bitfinex-derivatives","SOLF0:USTF0",1757155792350,9.32795696,203.17,203.16,10.14674863]
["bitfinex-derivatives","SOLF0:USTF0",1757155792744,9.32795696,203.17,203.16,5.29378247]
["bitfinex-derivatives","SOLF0:USTF0",1757155796151,9.32795696,203.17,203.14,0.03377664]
["bitfinex-derivatives","SOLF0:USTF0",1757155796346,7.79,203.16,203.14,0.03377664]
["bitfinex-derivatives","SOLF0:USTF0",1757155797450,1.53795696,203.17,203.14,0.03377664]
["bitfinex-derivatives","SOLF0:USTF0",1757155797656,7.79,203.16,203.14,0.03377664]
["bitfinex-derivatives","SOLF0:USTF0",1757155798149,1.53795696,203.17,203.14,0.03377664]
["bitfinex-derivatives","SOLF0:USTF0",1757155798553,7.79,203.16,203.14,0.03377664]
["bitfinex-derivatives","SOLF0:USTF0",1757155798852,1.53795696,203.17,203.14,0.03377664]
["bitfinex-derivatives","SOLF0:USTF0",1757155799048,7.79,203.16,203.14,0.03377664]
["bitfinex-derivatives","SOLF0:USTF0",1757155799251,1.53795696,203.17,203.14,0.03377664]
["bitfinex-derivatives","SOLF0:USTF0",1757155799650,7.79,203.16,203.14,0.03377664]
["bitfinex-derivatives","SOLF0:USTF0",1757155799852,1.53795696,203.17,203.14,0.03377664]
["bitfinex-derivatives","SOLF0:USTF0",1757155800052,7.79,203.16,203.14,0.03377664]
["bitfinex-derivatives","SOLF0:USTF0",1757155800253,1.53795696,203.17,203.14,0.03377664]
["bitfinex-derivatives","SOLF0:USTF0",1757155800450,7.79,203.16,203.14,0.03377664]
["bitfinex-derivatives","SOLF0:USTF0",1757155800753,1.53795696,203.17,203.14,0.03377664]
["bitfinex-derivatives","SOLF0:USTF0",1757155800949,7.79,203.16,203.14,0.03377664]
["bitfinex-derivatives","SOLF0:USTF0",1757155801350,1.53795696,203.17,203.14,0.03377664]
["bitfinex-derivatives","SOLF0:USTF0",1757155801552,7.79,203.16,203.14,0.03377664]
["bitfinex-derivatives","SOLF0:USTF0",1757155802147,1.53795696,203.17,203.14,0.03377664]
["bitfinex-derivatives","SOLF0:USTF0",1757155802351,7.79,203.16,203.14,0.03377664]
["bitfinex-derivatives","SOLF0:USTF0",1757155803060,1.53795696,203.17,203.14,0.03377664]
["bitfinex-derivatives","SOLF0:USTF0",1757155803455,7.79,203.16,203.14,0.03377664]
["bitfinex-derivatives","SOLF0:USTF0",1757155803652,9.32795696,203.15,203.14,0.03377664]
["bitfinex-derivatives","SOLF0:USTF0",1757155803847,9.32795696,203.15,203.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757155804052,7.79,203.08,202.96,3.89166539]
["bitfinex-derivatives","SOLF0:USTF0",1757155804252,7.79,203.08,203.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757155805157,0.03348985,203.07,203.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757155808659,0.03348985,203.07,203.02,4.80171966]
["bitfinex-derivatives","SOLF0:USTF0",1757155808963,0.03348985,203.07,203.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757155809267,7.82348985,203.07,203.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757155810863,7.79,203.06,203.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757155812861,0.03348985,203.07,203.02,1.53795696]
["bitfinex-derivatives","SOLF0:USTF0",1757155813062,0.03348985,203.07,203.04,1.53795696]
["bitfinex-derivatives","SOLF0:USTF0",1757155813257,7.79,203.09,202.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757155813461,51.74,203.15,203.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757155813462,0.03476557,203.08,203.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757155813865,9.32795696,203.13,203.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757155814165,0.03724731,203.1,203.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757155814461,0.03724731,203.1,203.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757155814662,0.03724731,203.1,203.06,1.53795696]
["bitfinex-derivatives","SOLF0:USTF0",1757155814962,0.03724731,203.1,203.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757155816860,0.03724731,203.1,203.06,1.53795696]
["bitfinex-derivatives","SOLF0:USTF0",1757155817066,0.03724731,203.1,203.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757155817967,7.82724731,203.1,203.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757155818162,0.03724731,203.1,203.06,1.53795696]
["bitfinex-derivatives","SOLF0:USTF0",1757155818371,0.03724731,203.1,203.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757155818570,0.03724731,203.1,203.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757155818772,0.03724731,203.1,203.06,1.53795696]
["bitfinex-derivatives","SOLF0:USTF0",1757155818970,0.03724731,203.1,203.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757155825369,0.03724731,203.1,203.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757155826874,0.03724731,203.1,203.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757155827075,0.03724731,203.1,203.06,1.53795696]
["bitfinex-derivatives","SOLF0:USTF0",1757155827271,0.03724731,203.1,203.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757155827470,0.03724731,203.1,203.06,1.53795696]
["bitfinex-derivatives","SOLF0:USTF0",1757155827973,0.03724731,203.1,203.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757155828171,0.03724731,203.1,203.06,1.53795696]
["bitfinex-derivatives","SOLF0:USTF0",1757155829075,0.03724731,203.1,203.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757155829272,8.06724731,203.1,203.07,1.53795696]
["bitfinex-derivatives","SOLF0:USTF0",1757155829576,8.06724731,203.1,203.07,1.55795696]
["bitfinex-derivatives","SOLF0:USTF0",1757155830272,0.03724731,203.1,203.07,1.53795696]
["bitfinex-derivatives","SOLF0:USTF0",1757155830476,0.03724731,203.1,203.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757155830976,8.06724731,203.1,203.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757155834284,8.03,203.09,203.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757155834485,8.03,203.09,203.08,4.81024583]
["bitfinex-derivatives","SOLF0:USTF0",1757155836187,8.03,203.09,203.08,9.16742407]
["bitfinex-derivatives","SOLF0:USTF0",1757155839383,8.03,203.09,203.08,4.81024583]
["bitfinex-derivatives","SOLF0:USTF0",1757155839589,8.03,203.09,203.08,9.17266984]
["bitfinex-derivatives","SOLF0:USTF0",1757155839888,0.03724731,203.1,203.08,9.19266984]
["bitfinex-derivatives","SOLF0:USTF0",1757155839889,8.06724731,203.1,203.08,9.19266984]
["bitfinex-derivatives","SOLF0:USTF0",1757155840084,8.06724731,203.1,203.09,4.81024583]
["bitfinex-derivatives","SOLF0:USTF0",1757155847396,8.06724731,203.1,203.09,9.17543596]
["bitfinex-derivatives","SOLF0:USTF0",1757155848701,0.03724731,203.1,203.09,9.20543596]
["bitfinex-derivatives","SOLF0:USTF0",1757155853100,0.03724731,203.1,203.09,13.10713172]
["bitfinex-derivatives","SOLF0:USTF0",1757155853702,0.03724731,203.1,203.09,9.17543596]
["bitfinex-derivatives","SOLF0:USTF0",1757155853903,0.03724731,203.1,203.09,9.20543596]
["bitfinex-derivatives","SOLF0:USTF0",1757155856102,0.03724731,203.1,203.09,13.1090329]
["bitfinex-derivatives","SOLF0:USTF0",1757155857907,8.1,203.18,203.09,13.5790329]
["bitfinex-derivatives","SOLF0:USTF0",1757155858106,11.52194388,203.25,203.12,2.40118052]
["bitfinex-derivatives","SOLF0:USTF0",1757155858301,11.52194388,203.25,203.13,13.1090329]
["bitfinex-derivatives","SOLF0:USTF0",1757155858501,8.1,203.24,203.14,9.17543596]
["bitfinex-derivatives","SOLF0:USTF0",1757155858708,8.1,203.24,203.15,9.17543596]
["bitfinex-derivatives","SOLF0:USTF0",1757155859008,8.1,203.24,203.16,9.17543596]
["bitfinex-derivatives","SOLF0:USTF0",1757155859307,8.1,203.24,203.17,4.84186897]
["bitfinex-derivatives","SOLF0:USTF0",1757155859504,8.1,203.24,203.17,0.03162314]
["bitfinex-derivatives","SOLF0:USTF0",1757155862307,8.1,203.22,203.17,0.03162314]
["bitfinex-derivatives","SOLF0:USTF0",1757155862510,8.1,203.2,203.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757155862804,2.40118052,203.21,203.09,13.04537315]
["bitfinex-derivatives","SOLF0:USTF0",1757155863006,8.1,203.2,203.1,9.14975119]
["bitfinex-derivatives","SOLF0:USTF0",1757155863205,8.1,203.2,203.11,9.14975119]
["bitfinex-derivatives","SOLF0:USTF0",1757155863406,8.1,203.2,203.12,9.14975119]
["bitfinex-derivatives","SOLF0:USTF0",1757155863607,8.1,203.2,203.13,4.80689984]
["bitfinex-derivatives","SOLF0:USTF0",1757155863808,8.1,203.17,203.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757155864007,8.1,203.17,203.11,9.14810481]
["bitfinex-derivatives","SOLF0:USTF0",1757155864206,8.1,203.17,203.07,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757155864207,8.1,203.17,203.12,4.80603511]
["bitfinex-derivatives","SOLF0:USTF0",1757155864404,8.1,203.17,203.07,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757155864607,8.1,203.17,203.08,13.04541404]
["bitfinex-derivatives","SOLF0:USTF0",1757155864909,8.1,203.17,203.09,9.15014061]
["bitfinex-derivatives","SOLF0:USTF0",1757155865108,8.1,203.17,203.1,9.15014061]
["bitfinex-derivatives","SOLF0:USTF0",1757155865310,8.1,203.17,203.11,4.80710416]
["bitfinex-derivatives","SOLF0:USTF0",1757155865499,8.1,203.17,203.07,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757155865704,8.1,203.17,203.08,9.04368247]
["bitfinex-derivatives","SOLF0:USTF0",1757155866005,8.1,203.17,203.09,9.04368247]
["bitfinex-derivatives","SOLF0:USTF0",1757155866308,8.1,203.17,203.1,4.73419064]
["bitfinex-derivatives","SOLF0:USTF0",1757155866609,8.1,203.17,203.07,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757155866810,8.1,203.14,203.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757155867009,2.40118052,203.15,203.04,12.94330875]
["bitfinex-derivatives","SOLF0:USTF0",1757155867209,8.1,203.14,203.05,9.04668871]
["bitfinex-derivatives","SOLF0:USTF0",1757155867406,0.03669452,203.11,203.07,0.03571566]
["bitfinex-derivatives","SOLF0:USTF0",1757155867712,8.1,203.1,203.07,0.03571566]
["bitfinex-derivatives","SOLF0:USTF0",1757155868809,0.03669452,203.11,203.07,0.03571566]
["bitfinex-derivatives","SOLF0:USTF0",1757155869004,8.1,203.1,203.07,0.03571566]
["bitfinex-derivatives","SOLF0:USTF0",1757155869211,0.03669452,203.11,203.07,0.03571566]
["bitfinex-derivatives","SOLF0:USTF0",1757155869611,8.1,203.1,203.07,0.03571566]
["bitfinex-derivatives","SOLF0:USTF0",1757155870305,0.03669452,203.11,203.07,0.03571566]
["bitfinex-derivatives","SOLF0:USTF0",1757155870708,8.1,203.1,203.07,0.03571566]
["bitfinex-derivatives","SOLF0:USTF0",1757155871311,0.03669452,203.11,203.07,0.03571566]
["bitfinex-derivatives","SOLF0:USTF0",1757155871807,8.1,203.1,203.07,0.03571566]
["bitfinex-derivatives","SOLF0:USTF0",1757155872112,0.03669452,203.11,203.07,0.03571566]
["bitfinex-derivatives","SOLF0:USTF0",1757155872301,8.1,203.1,203.07,0.03571566]
["bitfinex-derivatives","SOLF0:USTF0",1757155872813,0.03669452,203.11,203.07,0.03571566]
["bitfinex-derivatives","SOLF0:USTF0",1757155873008,8.1,203.1,203.07,0.03571566]
["bitfinex-derivatives","SOLF0:USTF0",1757155873712,0.03669452,203.11,203.07,0.03571566]
["bitfinex-derivatives","SOLF0:USTF0",1757155873906,8.1,203.1,203.07,0.03571566]
["bitfinex-derivatives","SOLF0:USTF0",1757155875310,0.03669452,203.11,203.07,0.03571566]
["bitfinex-derivatives","SOLF0:USTF0",1757155875717,8.1,203.1,203.07,0.03571566]
["bitfinex-derivatives","SOLF0:USTF0",1757155878915,8.13,203.08,202.95,4.12828615]
["bitfinex-derivatives","SOLF0:USTF0",1757155879115,8.13,203.08,202.9,8.25988966]
["bitfinex-derivatives","SOLF0:USTF0",1757155879116,2.40118052,203.04,202.96,4.31299507]
["bitfinex-derivatives","SOLF0:USTF0",1757155879318,8.13,203.0,202.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757155879516,8.13,203.0,202.92,12.87414617]
["bitfinex-derivatives","SOLF0:USTF0",1757155879716,8.13,203.0,202.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757155879717,8.13,203.0,202.93,4.67014969]
["bitfinex-derivatives","SOLF0:USTF0",1757155879918,8.13,203.0,202.94,4.67014969]
["bitfinex-derivatives","SOLF0:USTF0",1757155880115,8.13,202.98,202.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757155880318,8.13,202.98,202.92,4.66705272]
["bitfinex-derivatives","SOLF0:USTF0",1757155880515,0.03157873,202.99,202.93,4.66705272]
["bitfinex-derivatives","SOLF0:USTF0",1757155880715,8.13,202.98,202.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757155880915,8.13,202.98,202.92,4.66679984]
["bitfinex-derivatives","SOLF0:USTF0",1757155881112,8.13,202.98,202.93,4.66679984]
["bitfinex-derivatives","SOLF0:USTF0",1757155881311,8.13,202.98,202.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757155881518,8.13,202.98,202.92,4.66227649]
["bitfinex-derivatives","SOLF0:USTF0",1757155881711,8.13,202.98,202.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757155881916,8.13,202.98,202.92,4.65914523]
["bitfinex-derivatives","SOLF0:USTF0",1757155882221,8.13,202.98,202.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757155882415,8.13,202.98,202.92,4.65620856]
["bitfinex-derivatives","SOLF0:USTF0",1757155882615,8.13,202.98,202.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757155882825,8.13,202.98,202.92,4.65630756]
["bitfinex-derivatives","SOLF0:USTF0",1757155883019,8.13,202.98,202.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757155891626,9.66927557,202.98,202.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757155895229,9.66927557,202.98,202.92,1.53927557]
["bitfinex-derivatives","SOLF0:USTF0",1757155895230,8.13,202.98,202.92,1.53927557]
["bitfinex-derivatives","SOLF0:USTF0",1757155897336,8.13,202.98,202.95,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757155897820,0.03660016,202.99,202.84,69.0122]
["bitfinex-derivatives","SOLF0:USTF0",1757155898021,8.13,202.98,202.9,1.53927557]
["bitfinex-derivatives","SOLF0:USTF0",1757155898525,8.16357601,202.96,202.9,1.53927557]
["bitfinex-derivatives","SOLF0:USTF0",1757155898731,8.13,202.95,202.92,1.53927557]
["bitfinex-derivatives","SOLF0:USTF0",1757155900731,0.03357601,202.96,202.92,1.53927557]
["bitfinex-derivatives","SOLF0:USTF0",1757155900930,8.13,202.95,202.92,1.53927557]
["bitfinex-derivatives","SOLF0:USTF0",1757155901132,0.03357601,202.96,202.92,1.53927557]
["bitfinex-derivatives","SOLF0:USTF0",1757155901430,8.13,202.95,202.92,1.53927557]
["bitfinex-derivatives","SOLF0:USTF0",1757155901924,0.03357601,202.96,202.92,1.53927557]
["bitfinex-derivatives","SOLF0:USTF0",1757155902129,8.13,202.95,202.92,1.53927557]
["bitfinex-derivatives","SOLF0:USTF0",1757155902423,0.03357601,202.96,202.92,1.53927557]
["bitfinex-derivatives","SOLF0:USTF0",1757155903329,8.13,202.95,202.92,1.53927557]
["bitfinex-derivatives","SOLF0:USTF0",1757155905029,0.03357601,202.96,202.92,1.53927557]
["bitfinex-derivatives","SOLF0:USTF0",1757155905231,8.13,202.95,202.92,1.53927557]
["bitfinex-derivatives","SOLF0:USTF0",1757155906237,8.13,202.95,202.92,1.64927557]
["bitfinex-derivatives","SOLF0:USTF0",1757155906433,0.03357601,202.96,202.92,1.64927557]
["bitfinex-derivatives","SOLF0:USTF0",1757155906639,8.13,202.95,202.92,1.64927557]
["bitfinex-derivatives","SOLF0:USTF0",1757155907337,0.03357601,202.96,202.92,1.64927557]
["bitfinex-derivatives","SOLF0:USTF0",1757155907737,8.13,202.95,202.92,1.64927557]
["bitfinex-derivatives","SOLF0:USTF0",1757155907940,0.03357601,202.96,202.92,1.64927557]
["bitfinex-derivatives","SOLF0:USTF0",1757155908330,8.13,202.95,202.92,1.64927557]
["bitfinex-derivatives","SOLF0:USTF0",1757155908536,0.03357601,202.96,202.92,1.64927557]
["bitfinex-derivatives","SOLF0:USTF0",1757155908742,0.03357601,202.96,202.9,1.53927557]
["bitfinex-derivatives","SOLF0:USTF0",1757155909034,0.03357601,202.96,202.91,4.75594322]
["bitfinex-derivatives","SOLF0:USTF0",1757155909241,7.55357601,202.96,202.9,1.64927557]
["bitfinex-derivatives","SOLF0:USTF0",1757155909441,0.03357601,202.96,202.91,4.64752603]
["bitfinex-derivatives","SOLF0:USTF0",1757155909637,0.03357601,202.96,202.9,1.53927557]
["bitfinex-derivatives","SOLF0:USTF0",1757155909838,7.52,202.95,202.92,1.64927557]
["bitfinex-derivatives","SOLF0:USTF0",1757155910533,0.03357601,202.96,202.93,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757155910737,0.03357601,202.96,202.86,69.0073]
["bitfinex-derivatives","SOLF0:USTF0",1757155910738,0.03357601,202.96,202.95,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757155911442,0.03357601,202.96,202.95,4.75943676]
["bitfinex-derivatives","SOLF0:USTF0",1757155920950,0.03357601,202.96,202.95,4.77540649]
["bitfinex-derivatives","SOLF0:USTF0",1757155922151,0.03357601,202.96,202.95,8.65909112]
["bitfinex-derivatives","SOLF0:USTF0",1757155941267,0.03357601,202.96,202.95,8.54909112]
["bitfinex-derivatives","SOLF0:USTF0",1757155941474,7.97357601,202.96,202.95,8.54909112]
["bitfinex-derivatives","SOLF0:USTF0",1757155941669,7.97357601,202.96,202.95,4.66540649]
["bitfinex-derivatives","SOLF0:USTF0",1757155946916,0.03357601,202.96,202.95,8.65745622]
["bitfinex-derivatives","SOLF0:USTF0",1757155950578,0.03357601,202.96,202.95,3.99204973]
["bitfinex-derivatives","SOLF0:USTF0",1757155950880,0.03357601,202.96,202.95,8.63502635]
["bitfinex-derivatives","SOLF0:USTF0",1757155961988,7.97357601,202.96,202.95,8.52502635]
["bitfinex-derivatives","SOLF0:USTF0",1757155962890,0.03357601,202.96,202.95,8.63502635]
["bitfinex-derivatives","SOLF0:USTF0",1757155967992,7.97357601,202.96,202.95,8.63502635]
["bitfinex-derivatives","SOLF0:USTF0",1757155968193,0.03357601,202.96,202.95,8.63502635]
["bitfinex-derivatives","SOLF0:USTF0",1757155970199,0.03357601,202.96,202.95,4.75297662]
["bitfinex-derivatives","SOLF0:USTF0",1757155974595,0.03357601,202.96,202.95,8.64134484]
["bitfinex-derivatives","SOLF0:USTF0",1757155977197,0.03357601,202.96,202.95,4.75297662]
["bitfinex-derivatives","SOLF0:USTF0",1757155978096,0.03357601,202.96,202.95,8.64165551]
["bitfinex-derivatives","SOLF0:USTF0",1757155981401,0.03357601,202.96,202.95,8.64160649]
["bitfinex-derivatives","SOLF0:USTF0",1757156003528,0.03357601,202.96,202.95,8.65260347]
["bitfinex-derivatives","SOLF0:USTF0",1757156015438,0.03357601,202.96,202.95,10.19082152]
["bitfinex-derivatives","SOLF0:USTF0",1757156018035,0.03357601,202.96,202.95,10.19318012]
["bitfinex-derivatives","SOLF0:USTF0",1757156018541,0.03357601,202.96,202.95,130.35318012]
["bitfinex-derivatives","SOLF0:USTF0",1757156020746,0.03357601,202.96,202.95,10.19318012]
["bitfinex-derivatives","SOLF0:USTF0",1757156021046,0.03357601,202.96,202.95,130.35318012]
["bitfinex-derivatives","SOLF0:USTF0",1757156021437,0.03357601,202.96,202.95,8.65496207]
["bitfinex-derivatives","SOLF0:USTF0",1757156021637,0.03357601,202.96,202.95,130.35318012]
["bitfinex-derivatives","SOLF0:USTF0",1757156022842,8.09357601,202.96,202.95,8.54496207]
["bitfinex-derivatives","SOLF0:USTF0",1757156023942,8.09357601,202.96,202.95,8.65496207]
["bitfinex-derivatives","SOLF0:USTF0",1757156023943,0.03357601,202.96,202.95,8.65496207]
["bitfinex-derivatives","SOLF0:USTF0",1757156032339,0.03357601,202.96,202.95,3.99862987]
["bitfinex-derivatives","SOLF0:USTF0",1757156032544,0.03357601,202.96,202.95,8.65738383]
["bitfinex-derivatives","SOLF0:USTF0",1757156039545,0.03357601,202.96,202.95,3.99862987]
["bitfinex-derivatives","SOLF0:USTF0",1757156039751,0.03357601,202.96,202.95,8.65734608]
["bitfinex-derivatives","SOLF0:USTF0",1757156040147,0.03357601,202.96,202.95,10.19556413]
["bitfinex-derivatives","SOLF0:USTF0",1757156040951,0.03357601,202.96,202.95,10.19118854]
["bitfinex-derivatives","SOLF0:USTF0",1757156042049,0.03357601,202.96,202.95,10.19114591]
["bitfinex-derivatives","SOLF0:USTF0",1757156048562,8.08357601,202.96,202.95,8.54292786]
["bitfinex-derivatives","SOLF0:USTF0",1757156057964,8.08357601,202.96,202.95,4.65867358]
["bitfinex-derivatives","SOLF0:USTF0",1757156063561,7.40357601,202.96,202.95,4.65785773]
["bitfinex-derivatives","SOLF0:USTF0",1757156099603,7.40357601,202.96,202.95,4.6532203]
["bitfinex-derivatives","SOLF0:USTF0",1757156116724,0.03357601,202.96,202.95,4.7832203]
["bitfinex-derivatives","SOLF0:USTF0",1757156117826,0.03357601,202.96,202.95,8.65383409]
["bitfinex-derivatives","SOLF0:USTF0",1757156122628,7.78357601,202.96,202.95,8.65383409]
["bitfinex-derivatives","SOLF0:USTF0",1757156122824,0.03357601,202.96,202.95,8.65383409]
["bitfinex-derivatives","SOLF0:USTF0",1757156129236,0.03357601,202.96,202.95,4.7832203]
["bitfinex-derivatives","SOLF0:USTF0",1757156149161,0.03357601,202.96,202.95,8.65622332]
["bitfinex-derivatives","SOLF0:USTF0",1757156154467,8.00357601,202.96,202.95,4.7832203]
["bitfinex-derivatives","SOLF0:USTF0",1757156154868,0.03357601,202.96,202.95,4.7832203]
["bitfinex-derivatives","SOLF0:USTF0",1757156162273,0.03357601,202.96,202.95,10.19858342]
["bitfinex-derivatives","SOLF0:USTF0",1757156169973,0.03357601,202.96,202.95,8.65981409]
["bitfinex-derivatives","SOLF0:USTF0",1757156173975,0.03357601,202.96,202.95,4.7832203]
["bitfinex-derivatives","SOLF0:USTF0",1757156174368,0.03357601,202.96,202.95,8.65759748]
["bitfinex-derivatives","SOLF0:USTF0",1757156182482,7.65357601,202.96,202.95,4.6532203]
["bitfinex-derivatives","SOLF0:USTF0",1757156183583,7.62,202.95,202.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757156183775,0.03357601,202.96,202.93,4.57314819]
["bitfinex-derivatives","SOLF0:USTF0",1757156183974,7.62,202.95,202.94,4.57314819]
["bitfinex-derivatives","SOLF0:USTF0",1757156186484,7.62,202.95,202.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757156186679,0.03357601,202.96,202.93,4.57044572]
["bitfinex-derivatives","SOLF0:USTF0",1757156186877,0.03357601,202.96,202.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757156187075,0.03357601,202.96,202.93,4.57044572]
["bitfinex-derivatives","SOLF0:USTF0",1757156187284,0.03357601,202.96,202.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757156187483,0.03357601,202.96,202.93,4.56985608]
["bitfinex-derivatives","SOLF0:USTF0",1757156187688,0.03357601,202.96,202.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757156187877,0.03357601,202.96,202.93,4.56948034]
["bitfinex-derivatives","SOLF0:USTF0",1757156188187,0.03357601,202.96,202.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757156188487,7.62,202.95,202.93,4.56887044]
["bitfinex-derivatives","SOLF0:USTF0",1757156188783,0.03357601,202.96,202.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757156188983,0.03357601,202.96,202.93,4.56776646]
["bitfinex-derivatives","SOLF0:USTF0",1757156189184,7.62,202.95,202.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757156189384,7.62,202.95,202.93,4.56693202]
["bitfinex-derivatives","SOLF0:USTF0",1757156189584,7.62,202.95,202.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757156189784,0.03357601,202.96,202.93,4.56693202]
["bitfinex-derivatives","SOLF0:USTF0",1757156189985,0.03357601,202.96,202.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757156190487,7.62,202.95,202.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757156190988,0.03357601,202.96,202.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757156191588,7.62,202.95,202.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757156191990,0.03357601,202.96,202.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757156192186,7.62,202.95,202.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757156192395,0.03357601,202.96,202.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757156193083,7.62,202.95,202.89,1.53876933]
["bitfinex-derivatives","SOLF0:USTF0",1757156193281,7.62,202.95,202.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156193481,7.62,202.95,202.93,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156194694,0.03357601,202.96,202.89,1.53876933]
["bitfinex-derivatives","SOLF0:USTF0",1757156194894,7.65357601,202.96,202.9,4.67512524]
["bitfinex-derivatives","SOLF0:USTF0",1757156195093,0.03357601,202.96,202.91,4.56512524]
["bitfinex-derivatives","SOLF0:USTF0",1757156195288,0.03357601,202.96,202.92,4.56512524]
["bitfinex-derivatives","SOLF0:USTF0",1757156195493,7.62,202.95,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156195689,7.62,202.95,202.89,1.53876933]
["bitfinex-derivatives","SOLF0:USTF0",1757156195895,7.62,202.95,202.9,4.56486884]
["bitfinex-derivatives","SOLF0:USTF0",1757156196193,7.62,202.95,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156196594,7.62,202.95,202.93,4.56464106]
["bitfinex-derivatives","SOLF0:USTF0",1757156196790,7.62,202.95,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156197085,7.62,202.95,202.93,4.56464106]
["bitfinex-derivatives","SOLF0:USTF0",1757156197289,7.62,202.95,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156197490,7.62,202.95,202.93,4.5644402]
["bitfinex-derivatives","SOLF0:USTF0",1757156197693,7.62,202.95,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156197890,0.03357601,202.96,202.93,4.5644403]
["bitfinex-derivatives","SOLF0:USTF0",1757156198194,0.03357601,202.96,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156198388,7.62,202.95,202.93,4.56435401]
["bitfinex-derivatives","SOLF0:USTF0",1757156198690,7.62,202.95,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156198996,0.03357601,202.96,202.93,4.56426496]
["bitfinex-derivatives","SOLF0:USTF0",1757156199194,7.62,202.95,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156199394,0.03357601,202.96,202.93,4.56411381]
["bitfinex-derivatives","SOLF0:USTF0",1757156199590,0.03357601,202.96,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156199893,7.62,202.95,202.93,4.56411381]
["bitfinex-derivatives","SOLF0:USTF0",1757156200194,0.03357601,202.96,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156200494,0.03357601,202.96,202.93,4.56416806]
["bitfinex-derivatives","SOLF0:USTF0",1757156200695,7.62,202.95,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156200988,7.62,202.95,202.93,4.56411639]
["bitfinex-derivatives","SOLF0:USTF0",1757156201293,7.62,202.95,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156201489,7.62,202.95,202.93,4.5641691]
["bitfinex-derivatives","SOLF0:USTF0",1757156201688,7.62,202.95,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156201888,7.62,202.95,202.93,4.5641691]
["bitfinex-derivatives","SOLF0:USTF0",1757156202093,7.62,202.95,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156202296,7.62,202.95,202.93,4.6741691]
["bitfinex-derivatives","SOLF0:USTF0",1757156202590,7.65357601,202.96,202.88,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156202889,7.65357601,202.96,202.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156203094,0.03357601,202.96,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156203294,7.62,202.95,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156203889,0.03357601,202.96,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156204296,7.62,202.95,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156204492,0.03357601,202.96,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156205098,7.62,202.95,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156205397,0.03357601,202.96,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156205993,7.62,202.95,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156206698,0.03357601,202.96,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156206900,7.62,202.95,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156207998,0.03357601,202.96,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156208295,0.03357601,202.96,202.93,4.56400993]
["bitfinex-derivatives","SOLF0:USTF0",1757156208491,7.62,202.95,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156208699,0.03357601,202.96,202.93,4.56400993]
["bitfinex-derivatives","SOLF0:USTF0",1757156208890,7.84,202.95,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156209087,7.84,202.95,202.93,4.56400993]
["bitfinex-derivatives","SOLF0:USTF0",1757156209295,7.84,202.95,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156209496,7.84,202.95,202.93,4.56430491]
["bitfinex-derivatives","SOLF0:USTF0",1757156209697,0.03357601,202.96,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156209890,0.03357601,202.96,202.93,4.56430476]
["bitfinex-derivatives","SOLF0:USTF0",1757156210093,0.03357601,202.96,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156210296,0.03357601,202.96,202.93,4.56430476]
["bitfinex-derivatives","SOLF0:USTF0",1757156210490,7.84,202.95,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156210795,0.03357601,202.96,202.93,4.56464648]
["bitfinex-derivatives","SOLF0:USTF0",1757156210997,7.84,202.95,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156211193,0.03357601,202.96,202.93,4.56464648]
["bitfinex-derivatives","SOLF0:USTF0",1757156211399,0.03357601,202.96,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156211701,7.84,202.95,202.93,4.56503924]
["bitfinex-derivatives","SOLF0:USTF0",1757156211893,0.03357601,202.96,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156212198,0.03357601,202.96,202.93,4.5600347]
["bitfinex-derivatives","SOLF0:USTF0",1757156212397,7.84,202.95,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156212592,7.84,202.95,202.93,4.56012691]
["bitfinex-derivatives","SOLF0:USTF0",1757156212790,7.84,202.95,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156212994,7.84,202.95,202.93,4.56012691]
["bitfinex-derivatives","SOLF0:USTF0",1757156213195,7.84,202.95,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156213393,0.03357601,202.96,202.93,4.56064012]
["bitfinex-derivatives","SOLF0:USTF0",1757156213697,7.84,202.95,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156213896,7.84,202.95,202.93,4.56064078]
["bitfinex-derivatives","SOLF0:USTF0",1757156214096,0.03357601,202.96,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156214299,7.84,202.95,202.93,4.56064078]
["bitfinex-derivatives","SOLF0:USTF0",1757156214500,7.84,202.95,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156214800,7.84,202.95,202.93,4.5612285]
["bitfinex-derivatives","SOLF0:USTF0",1757156215000,7.84,202.95,202.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156215300,7.84,202.95,202.93,4.6712285]
["bitfinex-derivatives","SOLF0:USTF0",1757156215494,0.03357601,202.96,202.94,4.56114154]
["bitfinex-derivatives","SOLF0:USTF0",1757156215690,0.03357601,202.96,202.87,67.58904659]
["bitfinex-derivatives","SOLF0:USTF0",1757156215691,0.03357601,202.96,202.95,4.67114154]
["bitfinex-derivatives","SOLF0:USTF0",1757156216694,7.87357601,202.96,202.95,4.67114154]
["bitfinex-derivatives","SOLF0:USTF0",1757156219203,7.87357601,202.96,202.95,4.56114154]
["bitfinex-derivatives","SOLF0:USTF0",1757156256131,0.03357601,202.96,202.95,4.67114154]
["bitfinex-derivatives","SOLF0:USTF0",1757156256634,0.03357601,202.96,202.95,4.56114154]
["bitfinex-derivatives","SOLF0:USTF0",1757156256828,7.69357601,202.96,202.95,4.56114154]
["bitfinex-derivatives","SOLF0:USTF0",1757156258840,7.69357601,202.96,202.95,4.67114154]
["bitfinex-derivatives","SOLF0:USTF0",1757156262138,7.69357601,202.96,202.95,4.67807629]
["bitfinex-derivatives","SOLF0:USTF0",1757156265741,7.69357601,202.96,202.95,4.6784466]
["bitfinex-derivatives","SOLF0:USTF0",1757156266744,7.69357601,202.96,202.95,4.5684466]
["bitfinex-derivatives","SOLF0:USTF0",1757156281451,7.69357601,202.96,202.95,4.58293613]
["bitfinex-derivatives","SOLF0:USTF0",1757156286956,0.03357601,202.96,202.95,4.69293613]
["bitfinex-derivatives","SOLF0:USTF0",1757156318984,0.03357601,202.96,202.95,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156319185,0.03357601,202.96,202.95,4.70171693]
["bitfinex-derivatives","SOLF0:USTF0",1757156322681,0.03357601,202.96,202.95,4.70189797]
["bitfinex-derivatives","SOLF0:USTF0",1757156326290,0.03357601,202.96,202.95,4.70201198]
["bitfinex-derivatives","SOLF0:USTF0",1757156334396,7.78357601,202.96,202.95,4.59201198]
["bitfinex-derivatives","SOLF0:USTF0",1757156336995,0.03357601,202.96,202.95,4.69201198]
["bitfinex-derivatives","SOLF0:USTF0",1757156338692,7.78357601,202.96,202.95,4.59201198]
["bitfinex-derivatives","SOLF0:USTF0",1757156340801,7.78357601,202.96,202.95,4.69201198]
["bitfinex-derivatives","SOLF0:USTF0",1757156341496,0.03357601,202.96,202.95,4.69201198]
["bitfinex-derivatives","SOLF0:USTF0",1757156357705,0.03357601,202.96,202.95,4.68552441]
["bitfinex-derivatives","SOLF0:USTF0",1757156361313,0.03357601,202.96,202.95,4.6837349]
["bitfinex-derivatives","SOLF0:USTF0",1757156381930,7.86,203.0,202.95,9.0179349]
["bitfinex-derivatives","SOLF0:USTF0",1757156382130,7.86,203.0,202.97,2.51444091]
["bitfinex-derivatives","SOLF0:USTF0",1757156382330,7.86,203.0,202.98,4.6937349]
["bitfinex-derivatives","SOLF0:USTF0",1757156382530,7.86,203.0,202.99,4.5837349]
["bitfinex-derivatives","SOLF0:USTF0",1757156383529,7.86,203.0,202.99,6.12177222]
["bitfinex-derivatives","SOLF0:USTF0",1757156399646,7.86,203.0,202.99,1.53803732]
["bitfinex-derivatives","SOLF0:USTF0",1757156399846,7.86,203.0,202.99,6.13348949]
["bitfinex-derivatives","SOLF0:USTF0",1757156404743,7.86,203.0,202.99,4.59545217]
["bitfinex-derivatives","SOLF0:USTF0",1757156411149,7.86,203.0,202.95,1.53803732]
["bitfinex-derivatives","SOLF0:USTF0",1757156411350,7.86,203.0,202.96,4.59500828]
["bitfinex-derivatives","SOLF0:USTF0",1757156411654,9.39803732,203.0,202.97,4.59500828]
["bitfinex-derivatives","SOLF0:USTF0",1757156411853,9.39803732,203.0,202.92,1.53803732]
["bitfinex-derivatives","SOLF0:USTF0",1757156412055,9.39803732,203.0,202.93,4.59578427]
["bitfinex-derivatives","SOLF0:USTF0",1757156412257,9.39803732,203.0,202.94,4.59578427]
["bitfinex-derivatives","SOLF0:USTF0",1757156412551,9.39803732,203.0,202.95,4.59578427]
["bitfinex-derivatives","SOLF0:USTF0",1757156412746,9.39803732,203.0,202.96,4.59578427]
["bitfinex-derivatives","SOLF0:USTF0",1757156412945,9.39803732,203.0,202.97,4.59578427]
["bitfinex-derivatives","SOLF0:USTF0",1757156413150,9.39803732,203.0,202.92,1.53803732]
["bitfinex-derivatives","SOLF0:USTF0",1757156413356,9.39803732,203.0,202.93,4.5930341]
["bitfinex-derivatives","SOLF0:USTF0",1757156413653,9.39803732,203.0,202.94,4.5930341]
["bitfinex-derivatives","SOLF0:USTF0",1757156413853,9.39803732,203.0,202.95,4.5930341]
["bitfinex-derivatives","SOLF0:USTF0",1757156414056,9.39803732,203.0,202.96,4.5930341]
["bitfinex-derivatives","SOLF0:USTF0",1757156414356,9.39803732,203.0,202.92,1.53803732]
["bitfinex-derivatives","SOLF0:USTF0",1757156414549,9.39803732,203.0,202.93,4.59258631]
["bitfinex-derivatives","SOLF0:USTF0",1757156414750,9.39803732,203.0,202.92,1.53803732]
["bitfinex-derivatives","SOLF0:USTF0",1757156414751,9.39803732,203.0,202.94,4.59258631]
["bitfinex-derivatives","SOLF0:USTF0",1757156414946,8.02,202.97,202.95,4.59258631]
["bitfinex-derivatives","SOLF0:USTF0",1757156415157,9.55803732,202.97,202.89,1.53803732]
["bitfinex-derivatives","SOLF0:USTF0",1757156415358,9.55803732,202.97,202.9,4.59213714]
["bitfinex-derivatives","SOLF0:USTF0",1757156415654,9.55803732,202.97,202.91,4.59213714]
["bitfinex-derivatives","SOLF0:USTF0",1757156415855,9.55803732,202.97,202.89,1.53803732]
["bitfinex-derivatives","SOLF0:USTF0",1757156415856,9.55803732,202.97,202.92,4.59213714]
["bitfinex-derivatives","SOLF0:USTF0",1757156416053,9.55803732,202.97,202.93,4.59213714]
["bitfinex-derivatives","SOLF0:USTF0",1757156416248,9.55803732,202.97,202.9,1.53803732]
["bitfinex-derivatives","SOLF0:USTF0",1757156416449,9.55803732,202.97,202.91,4.51725443]
["bitfinex-derivatives","SOLF0:USTF0",1757156416649,9.55803732,202.97,202.92,4.51725443]
["bitfinex-derivatives","SOLF0:USTF0",1757156416857,9.55803732,202.97,202.93,4.51725443]
["bitfinex-derivatives","SOLF0:USTF0",1757156417051,9.55803732,202.97,202.9,1.53803732]
["bitfinex-derivatives","SOLF0:USTF0",1757156417355,9.55803732,202.97,202.91,4.51608814]
["bitfinex-derivatives","SOLF0:USTF0",1757156417549,9.55803732,202.97,202.92,4.51608814]
["bitfinex-derivatives","SOLF0:USTF0",1757156417749,9.55803732,202.97,202.93,4.51608814]
["bitfinex-derivatives","SOLF0:USTF0",1757156417952,9.55803732,202.97,202.9,1.53803732]
["bitfinex-derivatives","SOLF0:USTF0",1757156418150,9.55803732,202.97,202.91,4.51615414]
["bitfinex-derivatives","SOLF0:USTF0",1757156418352,9.55803732,202.97,202.92,4.51615414]
["bitfinex-derivatives","SOLF0:USTF0",1757156418552,9.55803732,202.97,202.9,1.53803732]
["bitfinex-derivatives","SOLF0:USTF0",1757156418754,9.55803732,202.97,202.91,4.5148868]
["bitfinex-derivatives","SOLF0:USTF0",1757156418953,9.55803732,202.97,202.92,4.5148868]
["bitfinex-derivatives","SOLF0:USTF0",1757156419155,9.55803732,202.97,202.88,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156419354,9.55803732,202.97,202.89,6.05196483]
["bitfinex-derivatives","SOLF0:USTF0",1757156419553,9.55803732,202.97,202.9,4.51392751]
["bitfinex-derivatives","SOLF0:USTF0",1757156419755,9.55803732,202.97,202.91,4.51392751]
["bitfinex-derivatives","SOLF0:USTF0",1757156420050,9.55803732,202.97,202.92,4.51392751]
["bitfinex-derivatives","SOLF0:USTF0",1757156420253,9.55803732,202.97,202.89,1.53803732]
["bitfinex-derivatives","SOLF0:USTF0",1757156420456,9.55803732,202.97,202.9,4.51319587]
["bitfinex-derivatives","SOLF0:USTF0",1757156420758,9.55803732,202.97,202.91,4.51319587]
["bitfinex-derivatives","SOLF0:USTF0",1757156420952,9.55803732,202.97,202.92,4.51319587]
["bitfinex-derivatives","SOLF0:USTF0",1757156421154,9.55803732,202.97,202.89,1.53803732]
["bitfinex-derivatives","SOLF0:USTF0",1757156421659,9.55803732,202.97,202.9,4.51235335]
["bitfinex-derivatives","SOLF0:USTF0",1757156421859,9.55803732,202.97,202.91,4.51235335]
["bitfinex-derivatives","SOLF0:USTF0",1757156422161,9.55803732,202.97,202.89,1.53803732]
["bitfinex-derivatives","SOLF0:USTF0",1757156422352,9.55803732,202.97,202.9,4.63432328]
["bitfinex-derivatives","SOLF0:USTF0",1757156422557,9.55803732,202.97,202.91,4.50432328]
["bitfinex-derivatives","SOLF0:USTF0",1757156422860,9.55803732,202.97,202.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757156423157,9.55803732,202.97,202.91,4.50432277]
["bitfinex-derivatives","SOLF0:USTF0",1757156423358,9.55803732,202.97,202.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757156423554,9.55803732,202.97,202.91,4.50424608]
["bitfinex-derivatives","SOLF0:USTF0",1757156423753,9.55803732,202.97,202.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757156423947,9.55803732,202.97,202.91,4.50463076]
["bitfinex-derivatives","SOLF0:USTF0",1757156424149,9.55803732,202.97,202.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757156424349,9.55803732,202.97,202.91,4.50518951]
["bitfinex-derivatives","SOLF0:USTF0",1757156424548,9.55803732,202.97,202.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757156424753,9.55803732,202.97,202.91,4.50538219]
["bitfinex-derivatives","SOLF0:USTF0",1757156424952,9.55803732,202.97,202.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757156425155,9.55803732,202.97,202.91,4.50538219]
["bitfinex-derivatives","SOLF0:USTF0",1757156425356,9.55803732,202.97,202.89,1.53803732]
["bitfinex-derivatives","SOLF0:USTF0",1757156425556,7.63,202.94,202.9,4.50479892]
["bitfinex-derivatives","SOLF0:USTF0",1757156425757,7.63,202.94,202.91,4.50479892]
["bitfinex-derivatives","SOLF0:USTF0",1757156425957,7.63,202.94,202.89,1.53803732]
["bitfinex-derivatives","SOLF0:USTF0",1757156426158,7.63,202.94,202.9,4.50479892]
["bitfinex-derivatives","SOLF0:USTF0",1757156426358,7.66723138,202.94,202.91,4.50479892]
["bitfinex-derivatives","SOLF0:USTF0",1757156426660,7.66723138,202.94,202.89,1.53803732]
["bitfinex-derivatives","SOLF0:USTF0",1757156426962,0.03723138,202.94,202.9,4.50428895]
["bitfinex-derivatives","SOLF0:USTF0",1757156427158,7.63,202.93,202.91,4.50428895]
["bitfinex-derivatives","SOLF0:USTF0",1757156427462,0.03723138,202.94,202.89,1.53803732]
["bitfinex-derivatives","SOLF0:USTF0",1757156427663,7.63,202.93,202.9,4.5038468]
["bitfinex-derivatives","SOLF0:USTF0",1757156427864,7.63,202.93,202.87,1.53803732]
["bitfinex-derivatives","SOLF0:USTF0",1757156428157,7.63,202.93,202.88,4.50446455]
["bitfinex-derivatives","SOLF0:USTF0",1757156428355,7.63,202.93,202.89,4.50446455]
["bitfinex-derivatives","SOLF0:USTF0",1757156428555,9.16803732,202.93,202.87,1.53803732]
["bitfinex-derivatives","SOLF0:USTF0",1757156428764,9.16803732,202.93,202.88,4.43070978]
["bitfinex-derivatives","SOLF0:USTF0",1757156429062,7.63,202.9,202.84,1.53803732]
["bitfinex-derivatives","SOLF0:USTF0",1757156429262,7.63,202.9,202.85,4.4310898]
["bitfinex-derivatives","SOLF0:USTF0",1757156429461,1.53803732,202.91,202.84,1.53803732]
["bitfinex-derivatives","SOLF0:USTF0",1757156429462,1.53803732,202.91,202.86,4.4310898]
["bitfinex-derivatives","SOLF0:USTF0",1757156429653,7.63,202.89,202.87,4.4310898]
["bitfinex-derivatives","SOLF0:USTF0",1757156429858,0.03515163,202.9,202.84,1.53803732]
["bitfinex-derivatives","SOLF0:USTF0",1757156430058,7.63,202.89,202.85,4.54121477]
["bitfinex-derivatives","SOLF0:USTF0",1757156430364,7.63,202.89,202.86,4.43121477]
["bitfinex-derivatives","SOLF0:USTF0",1757156430561,7.63,202.89,202.87,4.43121477]
["bitfinex-derivatives","SOLF0:USTF0",1757156430862,7.63,202.89,202.82,1.64803732]
["bitfinex-derivatives","SOLF0:USTF0",1757156431062,7.63,202.89,202.83,4.43180174]
["bitfinex-derivatives","SOLF0:USTF0",1757156431265,7.63,202.89,202.84,4.43180174]
["bitfinex-derivatives","SOLF0:USTF0",1757156431459,7.63,202.87,202.85,4.43180174]
["bitfinex-derivatives","SOLF0:USTF0",1757156431661,0.03430801,202.88,202.82,1.53803732]
["bitfinex-derivatives","SOLF0:USTF0",1757156431861,0.03430801,202.88,202.83,4.54063032]
["bitfinex-derivatives","SOLF0:USTF0",1757156432063,0.03430801,202.88,202.84,4.43063032]
["bitfinex-derivatives","SOLF0:USTF0",1757156432263,0.03430801,202.88,202.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156432464,7.63,202.87,202.84,4.42935405]
["bitfinex-derivatives","SOLF0:USTF0",1757156432664,0.03430801,202.88,202.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156432862,7.63,202.87,202.84,4.42935405]
["bitfinex-derivatives","SOLF0:USTF0",1757156433171,0.03430801,202.88,202.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156433360,0.03430801,202.88,202.84,4.428277]
["bitfinex-derivatives","SOLF0:USTF0",1757156433666,7.63,202.87,202.81,1.64803732]
["bitfinex-derivatives","SOLF0:USTF0",1757156433866,0.03430801,202.88,202.82,4.53909839]
["bitfinex-derivatives","SOLF0:USTF0",1757156434061,0.03430801,202.88,202.83,4.42909839]
["bitfinex-derivatives","SOLF0:USTF0",1757156434062,7.63,202.87,202.83,4.42909839]
["bitfinex-derivatives","SOLF0:USTF0",1757156434263,0.03430801,202.88,202.82,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156434462,0.03430801,202.88,202.83,4.42777171]
["bitfinex-derivatives","SOLF0:USTF0",1757156434756,0.03430801,202.88,202.82,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156434956,7.63,202.87,202.82,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156435359,0.03430801,202.88,202.82,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156435663,7.63,202.87,202.82,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156437362,0.03430801,202.88,202.82,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156437569,7.63,202.87,202.81,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156440272,9.16803732,202.87,202.8,1.53803732]
["bitfinex-derivatives","SOLF0:USTF0",1757156443578,9.16803732,202.87,202.78,1.64803732]
["bitfinex-derivatives","SOLF0:USTF0",1757156443764,9.16803732,202.87,202.79,4.42127281]
["bitfinex-derivatives","SOLF0:USTF0",1757156443969,9.16803732,202.87,202.79,1.53803732]
["bitfinex-derivatives","SOLF0:USTF0",1757156445073,9.16803732,202.87,202.8,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156445473,7.63,202.87,202.8,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156447973,7.63,202.87,202.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156448176,7.63,202.87,202.78,4.42124005]
["bitfinex-derivatives","SOLF0:USTF0",1757156448367,7.63,202.87,202.79,4.42124005]
["bitfinex-derivatives","SOLF0:USTF0",1757156448568,7.39,202.84,202.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156448768,7.39,202.84,202.78,4.42149132]
["bitfinex-derivatives","SOLF0:USTF0",1757156448973,7.39,202.84,202.79,4.42149132]
["bitfinex-derivatives","SOLF0:USTF0",1757156449176,7.39,202.84,202.78,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156449479,0.03255507,202.85,202.79,4.42191116]
["bitfinex-derivatives","SOLF0:USTF0",1757156449672,7.39,202.84,202.78,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156456190,7.39,202.84,202.79,4.42336942]
["bitfinex-derivatives","SOLF0:USTF0",1757156456487,7.39,202.84,202.78,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156470194,7.39,202.84,202.75,4.25863252]
["bitfinex-derivatives","SOLF0:USTF0",1757156470392,7.39,202.84,202.74,6.54627445]
["bitfinex-derivatives","SOLF0:USTF0",1757156471387,7.39,202.84,202.74,6.66627445]
["bitfinex-derivatives","SOLF0:USTF0",1757156471898,7.39,202.84,202.74,6.54627445]
["bitfinex-derivatives","SOLF0:USTF0",1757156472198,7.39,202.84,202.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156474095,7.39,202.84,202.75,2.52764193]
["bitfinex-derivatives","SOLF0:USTF0",1757156474298,7.39,202.84,202.75,6.66627445]
["bitfinex-derivatives","SOLF0:USTF0",1757156475195,7.39,202.84,202.75,2.52764193]
["bitfinex-derivatives","SOLF0:USTF0",1757156475396,7.39,202.84,202.75,6.66627445]
["bitfinex-derivatives","SOLF0:USTF0",1757156475692,7.39,202.84,202.75,4.25863252]
["bitfinex-derivatives","SOLF0:USTF0",1757156482700,7.39,202.84,202.76,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156482900,7.39,202.84,202.76,4.24863252]
["bitfinex-derivatives","SOLF0:USTF0",1757156486415,7.39,202.84,202.76,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156488218,7.39,202.84,202.75,4.13863252]
["bitfinex-derivatives","SOLF0:USTF0",1757156488713,7.39,202.84,202.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156490517,7.39,202.84,202.76,4.27042265]
["bitfinex-derivatives","SOLF0:USTF0",1757156490817,7.39,202.84,202.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156492312,7.39,202.84,202.77,4.27042265]
["bitfinex-derivatives","SOLF0:USTF0",1757156502827,7.39,202.84,202.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156505528,7.39,202.84,202.77,1.66125509]
["bitfinex-derivatives","SOLF0:USTF0",1757156505928,7.39,202.84,202.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156506128,7.39,202.84,202.77,1.66125509]
["bitfinex-derivatives","SOLF0:USTF0",1757156507328,7.39,202.84,202.77,5.81167774]
["bitfinex-derivatives","SOLF0:USTF0",1757156512139,7.39,202.84,202.77,4.27042265]
["bitfinex-derivatives","SOLF0:USTF0",1757156512335,7.39,202.84,202.77,5.81167774]
["bitfinex-derivatives","SOLF0:USTF0",1757156520546,7.39,202.84,202.77,5.8155313]
["bitfinex-derivatives","SOLF0:USTF0",1757156528047,7.39,202.84,202.77,5.6955313]
["bitfinex-derivatives","SOLF0:USTF0",1757156532455,8.93125509,202.84,202.77,5.6955313]
["bitfinex-derivatives","SOLF0:USTF0",1757156537764,8.93125509,202.84,202.77,4.15427621]
["bitfinex-derivatives","SOLF0:USTF0",1757156537966,8.93125509,202.84,202.77,5.6955313]
["bitfinex-derivatives","SOLF0:USTF0",1757156538166,8.93125509,202.84,202.77,4.15427621]
["bitfinex-derivatives","SOLF0:USTF0",1757156538368,8.93125509,202.84,202.77,5.6955313]
["bitfinex-derivatives","SOLF0:USTF0",1757156548875,8.93125509,202.84,202.77,1.54125509]
["bitfinex-derivatives","SOLF0:USTF0",1757156549173,8.93125509,202.84,202.77,5.69707015]
["bitfinex-derivatives","SOLF0:USTF0",1757156551175,8.93125509,202.84,202.77,4.15581506]
["bitfinex-derivatives","SOLF0:USTF0",1757156551376,8.93125509,202.84,202.76,4.27581506]
["bitfinex-derivatives","SOLF0:USTF0",1757156552175,8.93125509,202.84,202.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156554882,1.54125509,202.82,202.74,5.69707015]
["bitfinex-derivatives","SOLF0:USTF0",1757156555084,7.74,202.81,202.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156555576,0.03589768,202.8,202.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156556077,7.74,202.79,202.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156556276,0.03589768,202.8,202.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156556781,7.74,202.79,202.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156556982,0.03589768,202.8,202.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156557177,7.74,202.79,202.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156557483,0.03589768,202.8,202.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156557685,7.74,202.79,202.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156558279,0.03589768,202.8,202.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156558474,7.74,202.79,202.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156558677,0.03589768,202.8,202.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156559181,7.74,202.79,202.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156559377,0.03589768,202.8,202.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156559587,7.74,202.79,202.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156559782,0.03589768,202.8,202.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156559983,7.74,202.79,202.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156560376,0.03589768,202.8,202.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156560784,7.74,202.79,202.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156560977,0.03589768,202.8,202.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156561682,7.74,202.79,202.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156561884,0.03589768,202.8,202.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156562284,7.74,202.79,202.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156562482,0.03589768,202.8,202.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156562686,7.74,202.79,202.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156562879,0.03589768,202.8,202.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156563079,7.74,202.79,202.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156563285,0.03589768,202.8,202.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156563486,7.74,202.79,202.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156563986,0.03589768,202.8,202.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156564882,7.74,202.79,202.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156566389,0.03589768,202.8,202.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156566585,7.74,202.79,202.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156566889,0.03589768,202.8,202.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156567480,7.74,202.79,202.71,6.56476761]
["bitfinex-derivatives","SOLF0:USTF0",1757156567689,7.74,202.79,202.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156568996,0.03589768,202.8,202.74,2.40895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156569190,0.03589768,202.8,202.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156569595,0.03589768,202.8,202.74,2.40895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156570094,0.03589768,202.8,202.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156570495,0.03589768,202.8,202.74,2.40895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156570793,7.83589768,202.8,202.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156570993,0.03589768,202.8,202.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156571195,0.03589768,202.8,202.74,2.40895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156572293,0.03589768,202.8,202.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156572495,0.03589768,202.8,202.74,2.40895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156574096,0.03589768,202.8,202.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156574288,0.03589768,202.8,202.74,2.40895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156574492,0.03589768,202.8,202.72,6.84805255]
["bitfinex-derivatives","SOLF0:USTF0",1757156574694,0.03589768,202.8,202.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156582107,0.03589768,202.8,202.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156583501,0.03589768,202.8,202.75,2.40895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156583706,0.03589768,202.8,202.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156584007,0.03589768,202.8,202.75,2.40895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156584308,7.83589768,202.8,202.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156584608,7.83589768,202.8,202.75,2.40895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156585202,7.83589768,202.8,202.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156585503,7.83589768,202.8,202.75,2.40895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156585701,7.83589768,202.8,202.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156586407,7.83589768,202.8,202.75,2.40895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156586803,7.83589768,202.8,202.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156586999,7.83589768,202.8,202.75,2.40895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156587209,7.83589768,202.8,202.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156587604,7.83589768,202.8,202.75,2.40895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156588299,0.03589768,202.8,202.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156588502,7.8,202.79,202.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156589108,7.8,202.79,202.75,2.40895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156589308,7.8,202.79,202.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156589510,7.8,202.79,202.75,2.40895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156589712,7.8,202.79,202.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156590010,7.8,202.79,202.75,2.40895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156590306,7.8,202.79,202.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156592814,0.03589768,202.8,202.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156593016,7.8,202.79,202.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156593218,0.03589768,202.8,202.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156593714,7.8,202.79,202.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156593918,0.03589768,202.8,202.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156594517,7.8,202.79,202.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156594717,0.03589768,202.8,202.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156595518,7.8,202.79,202.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156595714,0.03589768,202.8,202.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156596120,7.8,202.79,202.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156596520,7.8,202.79,202.75,2.52895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156596719,0.03589768,202.8,202.75,2.52895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156596919,7.8,202.79,202.75,2.52895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156597114,0.03589768,202.8,202.75,2.52895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156597320,7.8,202.79,202.75,2.52895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156598115,0.03589768,202.8,202.75,2.52895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156599214,7.75,202.79,202.75,2.52895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156599419,0.03589768,202.8,202.75,2.52895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156600115,7.75,202.79,202.75,2.52895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156600517,0.03589768,202.8,202.75,2.52895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156601115,7.75,202.79,202.75,2.52895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156601418,0.03589768,202.8,202.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757156601618,7.75,202.79,202.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757156601815,0.03589768,202.8,202.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757156602021,7.75,202.79,202.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757156602421,0.03589768,202.8,202.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757156602614,7.75,202.79,202.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757156603319,0.03589768,202.8,202.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757156603622,7.75,202.79,202.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757156604626,0.03589768,202.8,202.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757156604824,7.75,202.79,202.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757156605326,0.03589768,202.8,202.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757156605527,7.75,202.79,202.75,2.54895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156605726,0.03589768,202.8,202.75,2.54895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156605928,7.75,202.79,202.75,2.54895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156606130,0.03589768,202.8,202.75,2.54895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156606730,7.75,202.79,202.75,2.54895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156607126,0.03589768,202.8,202.75,2.54895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156609530,7.75,202.79,202.75,2.54895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156609729,0.03589768,202.8,202.75,2.54895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156610229,7.75,202.79,202.75,2.54895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156610425,0.03589768,202.8,202.75,2.54895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156610625,7.75,202.79,202.75,2.54895255]
["bitfinex-derivatives","SOLF0:USTF0",1757156610831,7.75,202.79,202.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156611025,0.03589768,202.8,202.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156612033,7.75,202.79,202.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156612426,7.75,202.79,202.73,4.2751189]
["bitfinex-derivatives","SOLF0:USTF0",1757156612626,7.75,202.79,202.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156623340,7.75,202.79,202.73,4.2751189]
["bitfinex-derivatives","SOLF0:USTF0",1757156624829,7.75,202.79,202.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156626541,7.75,202.79,202.73,4.2751189]
["bitfinex-derivatives","SOLF0:USTF0",1757156627640,7.75,202.79,202.76,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156629144,0.03589768,202.8,202.76,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156629737,7.59,202.79,202.76,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156630944,0.03589768,202.8,202.76,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156631443,7.59,202.79,202.76,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156631639,0.03589768,202.8,202.76,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156632442,7.59,202.79,202.76,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156632744,0.03589768,202.8,202.76,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156633137,7.59,202.79,202.76,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156633343,0.03589768,202.8,202.76,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156634242,7.59,202.79,202.76,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156634542,0.03589768,202.8,202.76,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156635036,7.59,202.79,202.76,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156635447,0.03589768,202.8,202.76,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156635952,7.59,202.79,202.76,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156636848,0.03589768,202.8,202.76,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156637438,7.59,202.79,202.76,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156637642,0.03589768,202.8,202.76,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156637846,7.59,202.79,202.76,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156638247,0.03589768,202.8,202.76,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156638643,7.59,202.79,202.76,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156639549,0.03589768,202.8,202.76,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156639749,7.59,202.79,202.76,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156640147,0.03589768,202.8,202.76,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156640351,7.62589768,202.8,202.78,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156641349,7.59,202.79,202.78,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156644047,7.59,202.79,202.76,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156644647,7.59,202.79,202.72,4.2951189]
["bitfinex-derivatives","SOLF0:USTF0",1757156644648,7.59,202.79,202.75,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156645351,0.03589768,202.8,202.75,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156645648,7.59,202.79,202.75,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156646151,0.03589768,202.8,202.75,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156646551,7.59,202.79,202.75,1.68139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156647653,0.03589768,202.8,202.75,1.68139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156648046,7.59,202.79,202.75,1.68139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156649249,7.59,202.79,202.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757156649453,7.59,202.79,202.74,1.68139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156650152,0.03589768,202.8,202.74,1.68139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156650349,7.59,202.79,202.74,1.68139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156651359,0.03589768,202.8,202.74,1.68139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156651560,7.59,202.79,202.74,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156652656,7.59,202.79,202.74,1.68139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156652857,0.03589768,202.8,202.74,1.68139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156653160,7.59,202.79,202.74,1.68139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156653360,0.03589768,202.8,202.74,1.68139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156653861,7.59,202.79,202.74,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156654061,0.03589768,202.8,202.74,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156655461,7.59,202.79,202.74,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156655765,0.03589768,202.8,202.74,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156656062,7.59,202.79,202.74,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156657866,7.59,202.79,202.74,1.68139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156660870,7.46,202.79,202.74,1.68139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156661170,7.46,202.79,202.74,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156661369,0.03589768,202.8,202.74,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156661760,7.46,202.79,202.74,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156662165,0.03589768,202.8,202.74,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156662363,0.03589768,202.8,202.74,1.66139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156662561,7.46,202.79,202.74,1.66139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156663871,0.03589768,202.8,202.74,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156664067,7.46,202.79,202.74,1.66139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156664570,0.03589768,202.8,202.74,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156664770,7.46,202.79,202.74,1.66139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156664972,0.03589768,202.8,202.74,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156665872,7.46,202.79,202.74,1.66139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156666068,0.03589768,202.8,202.74,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156666468,7.46,202.79,202.74,1.66139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156666973,0.03589768,202.8,202.74,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156667174,7.46,202.79,202.74,1.66139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156667573,0.03589768,202.8,202.74,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156667972,7.46,202.79,202.74,1.66139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156668170,0.03589768,202.8,202.74,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156668969,7.46,202.79,202.74,1.66139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156669666,0.03589768,202.8,202.74,1.66139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156669870,7.46,202.79,202.74,1.66139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156670075,0.03589768,202.8,202.74,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156670370,7.46,202.79,202.74,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156670672,0.03589768,202.8,202.74,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156670973,7.46,202.79,202.74,1.66139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156671173,0.03589768,202.8,202.74,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156671375,7.46,202.79,202.74,1.66139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156671572,0.03589768,202.8,202.74,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156671771,7.46,202.79,202.74,1.66139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156672271,0.03589768,202.8,202.74,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156672473,7.46,202.79,202.74,1.66139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156672672,0.03589768,202.8,202.74,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156673067,7.46,202.79,202.74,1.66139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156673265,0.03589768,202.8,202.74,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156674276,7.46,202.79,202.74,1.66139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156674469,7.46,202.79,202.74,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156674675,7.46,202.79,202.74,1.66139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156675571,0.03589768,202.8,202.74,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156676075,7.46,202.79,202.74,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156676376,0.03589768,202.8,202.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156677278,7.46,202.79,202.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156677471,0.03589768,202.8,202.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156678178,7.46,202.79,202.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156680477,0.03589768,202.8,202.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156681377,7.46,202.79,202.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156681772,0.03589768,202.8,202.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156681969,7.46,202.79,202.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156682679,0.03589768,202.8,202.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156683076,7.46,202.79,202.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156683282,0.03589768,202.8,202.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156683483,7.46,202.79,202.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156684281,0.03589768,202.8,202.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156684682,7.46,202.79,202.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156684884,0.03589768,202.8,202.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156685382,0.03589768,202.8,202.74,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156685884,7.46,202.79,202.74,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156686280,0.03589768,202.8,202.74,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156686680,7.46,202.79,202.74,1.54139485]
["bitfinex-derivatives","SOLF0:USTF0",1757156687377,0.03589768,202.8,202.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156687874,7.46,202.79,202.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156688182,0.03589768,202.8,202.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156688886,7.43,202.79,202.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156689580,0.03589768,202.8,202.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156689879,7.43,202.79,202.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156690083,0.03589768,202.8,202.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156690484,7.43,202.79,202.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156690888,0.03589768,202.8,202.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156691285,7.43,202.79,202.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156691978,0.03589768,202.8,202.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156692185,7.43,202.79,202.72,4.2751189]
["bitfinex-derivatives","SOLF0:USTF0",1757156692379,7.43,202.79,202.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156734429,0.03589768,202.8,202.71,65.96724866]
["bitfinex-derivatives","SOLF0:USTF0",1757156735332,8.14,202.79,202.71,65.96724866]
["bitfinex-derivatives","SOLF0:USTF0",1757156735532,0.03589768,202.8,202.71,65.96724866]
["bitfinex-derivatives","SOLF0:USTF0",1757156735828,8.14,202.79,202.71,65.96724866]
["bitfinex-derivatives","SOLF0:USTF0",1757156736332,5.5768991,202.8,202.71,65.96724866]
["bitfinex-derivatives","SOLF0:USTF0",1757156737123,8.14,202.79,202.71,65.96724866]
["bitfinex-derivatives","SOLF0:USTF0",1757156737931,5.5768991,202.8,202.71,65.96724866]
["bitfinex-derivatives","SOLF0:USTF0",1757156739428,8.14,202.79,202.71,65.96724866]
["bitfinex-derivatives","SOLF0:USTF0",1757156740629,5.5768991,202.8,202.71,65.96724866]
["bitfinex-derivatives","SOLF0:USTF0",1757156742733,8.14,202.79,202.71,65.96724866]
["bitfinex-derivatives","SOLF0:USTF0",1757156743124,5.5768991,202.8,202.71,66.10724866]
["bitfinex-derivatives","SOLF0:USTF0",1757156743735,8.14,202.79,202.71,66.10724866]
["bitfinex-derivatives","SOLF0:USTF0",1757156744235,5.5768991,202.8,202.71,66.10724866]
["bitfinex-derivatives","SOLF0:USTF0",1757156745327,8.14,202.79,202.71,66.10724866]
["bitfinex-derivatives","SOLF0:USTF0",1757156746036,5.5768991,202.8,202.71,66.10724866]
["bitfinex-derivatives","SOLF0:USTF0",1757156746237,0.03589768,202.8,202.71,66.10724866]
["bitfinex-derivatives","SOLF0:USTF0",1757156746537,8.14,202.79,202.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757156749440,8.14,202.79,202.73,1.54197524]
["bitfinex-derivatives","SOLF0:USTF0",1757156759747,8.14,202.79,202.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757156780162,13.68100142,202.79,202.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757156789874,8.14,202.79,202.73,1.54197524]
["bitfinex-derivatives","SOLF0:USTF0",1757156791873,5.5768991,202.8,202.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156792079,7.7,202.79,202.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156792578,0.03589768,202.8,202.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156793171,0.03589768,202.8,202.75,1.54197524]
["bitfinex-derivatives","SOLF0:USTF0",1757156794081,7.7,202.79,202.75,1.66197524]
["bitfinex-derivatives","SOLF0:USTF0",1757156794273,7.7,202.79,202.75,1.54197524]
["bitfinex-derivatives","SOLF0:USTF0",1757156795285,0.03589768,202.8,202.75,1.54197524]
["bitfinex-derivatives","SOLF0:USTF0",1757156795481,0.03589768,202.8,202.75,1.66197524]
["bitfinex-derivatives","SOLF0:USTF0",1757156795682,7.7,202.79,202.75,1.66197524]
["bitfinex-derivatives","SOLF0:USTF0",1757156796078,7.7,202.79,202.75,1.54197524]
["bitfinex-derivatives","SOLF0:USTF0",1757156796584,7.7,202.79,202.77,1.66197524]
["bitfinex-derivatives","SOLF0:USTF0",1757156797480,7.7,202.79,202.78,4.69064246]
["bitfinex-derivatives","SOLF0:USTF0",1757156804090,7.7,202.79,202.78,4.64623618]
["bitfinex-derivatives","SOLF0:USTF0",1757156806592,7.7,202.79,202.78,6.18821142]
["bitfinex-derivatives","SOLF0:USTF0",1757156807288,7.7,202.79,202.78,4.64623618]
["bitfinex-derivatives","SOLF0:USTF0",1757156809395,8.19589768,202.8,202.78,4.74623618]
["bitfinex-derivatives","SOLF0:USTF0",1757156809693,8.19589768,202.8,202.79,4.64623618]
["bitfinex-derivatives","SOLF0:USTF0",1757156811397,8.19589768,202.8,202.79,4.64360487]
["bitfinex-derivatives","SOLF0:USTF0",1757156812796,0.03589768,202.8,202.79,4.74360487]
["bitfinex-derivatives","SOLF0:USTF0",1757156821702,8.16,202.87,202.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757156821898,5.54100142,202.91,202.81,7.05176941]
["bitfinex-derivatives","SOLF0:USTF0",1757156822096,8.16,202.9,202.82,4.74360487]
["bitfinex-derivatives","SOLF0:USTF0",1757156822305,8.16,202.9,202.83,4.64360487]
["bitfinex-derivatives","SOLF0:USTF0",1757156822506,8.16,202.9,202.84,4.60102909]
["bitfinex-derivatives","SOLF0:USTF0",1757156822705,8.16,202.9,202.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757156822907,8.16,202.9,202.83,4.60105607]
["bitfinex-derivatives","SOLF0:USTF0",1757156823209,8.16,202.9,202.84,4.60105607]
["bitfinex-derivatives","SOLF0:USTF0",1757156823408,8.16,202.9,202.85,4.70105607]
["bitfinex-derivatives","SOLF0:USTF0",1757156823601,8.16,202.9,202.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757156824104,8.16,202.9,202.81,6.84526454]
["bitfinex-derivatives","SOLF0:USTF0",1757156824403,8.16,202.9,202.82,4.69871146]
["bitfinex-derivatives","SOLF0:USTF0",1757156824604,8.16,202.9,202.83,4.59871146]
["bitfinex-derivatives","SOLF0:USTF0",1757156824798,8.16,202.9,202.84,4.59871146]
["bitfinex-derivatives","SOLF0:USTF0",1757156824996,8.16,202.9,202.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757156825196,8.16,202.9,202.83,4.59882013]
["bitfinex-derivatives","SOLF0:USTF0",1757156825402,8.16,202.9,202.84,4.59882013]
["bitfinex-derivatives","SOLF0:USTF0",1757156825600,8.16,202.9,202.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757156825802,8.16,202.9,202.83,4.59801523]
["bitfinex-derivatives","SOLF0:USTF0",1757156825999,8.16,202.9,202.84,4.59801523]
["bitfinex-derivatives","SOLF0:USTF0",1757156826206,8.16,202.9,202.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757156826403,8.16,202.9,202.83,4.59795571]
["bitfinex-derivatives","SOLF0:USTF0",1757156826604,8.16,202.9,202.84,7.00612025]
["bitfinex-derivatives","SOLF0:USTF0",1757156826800,8.16,202.94,202.85,4.69795571]
["bitfinex-derivatives","SOLF0:USTF0",1757156827107,8.16,202.94,202.86,4.59795571]
["bitfinex-derivatives","SOLF0:USTF0",1757156827299,8.16,202.94,202.85,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1757156827504,8.16,202.94,202.86,4.69585799]
["bitfinex-derivatives","SOLF0:USTF0",1757156827709,8.16,202.94,202.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757156827909,8.16,202.94,202.87,4.59523269]
["bitfinex-derivatives","SOLF0:USTF0",1757156828109,8.16,202.94,202.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757156832911,8.16,202.94,202.87,2.40816454]
["bitfinex-derivatives","SOLF0:USTF0",1757156835414,8.16,202.94,202.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757156838908,8.16,202.94,202.78,165.03043249]
["bitfinex-derivatives","SOLF0:USTF0",1757156838909,8.16,202.94,202.85,2.40816454]
["bitfinex-derivatives","SOLF0:USTF0",1757156840119,7.75,202.95,202.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757156840321,13.29100142,202.95,202.82,2.40816454]
["bitfinex-derivatives","SOLF0:USTF0",1757156840518,13.29100142,202.95,202.83,4.59027869]
["bitfinex-derivatives","SOLF0:USTF0",1757156840820,13.29100142,202.95,202.82,2.40816454]
["bitfinex-derivatives","SOLF0:USTF0",1757156841017,13.29100142,202.95,202.83,4.5912035]
["bitfinex-derivatives","SOLF0:USTF0",1757156841221,13.29100142,202.95,202.82,2.40816454]
["bitfinex-derivatives","SOLF0:USTF0",1757156841422,7.75,202.93,202.83,4.59192708]
["bitfinex-derivatives","SOLF0:USTF0",1757156841723,7.75,202.93,202.82,2.53816454]
["bitfinex-derivatives","SOLF0:USTF0",1757156842022,7.75,202.93,202.83,4.59189204]
["bitfinex-derivatives","SOLF0:USTF0",1757156842224,7.75,202.93,202.82,2.53816454]
["bitfinex-derivatives","SOLF0:USTF0",1757156842522,7.75,202.93,202.83,4.59147301]
["bitfinex-derivatives","SOLF0:USTF0",1757156842719,7.75,202.93,202.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757156843225,7.75,202.93,202.83,4.60243647]
["bitfinex-derivatives","SOLF0:USTF0",1757156843424,7.75,202.93,202.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757156843722,7.75,202.93,202.83,4.60244609]
["bitfinex-derivatives","SOLF0:USTF0",1757156843923,7.75,202.93,202.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757156844122,7.75,202.93,202.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757156844717,7.75,202.93,202.87,2.53816454]
["bitfinex-derivatives","SOLF0:USTF0",1757156851731,7.75,202.93,202.83,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1757156851941,7.75,202.93,202.84,4.71384512]
["bitfinex-derivatives","SOLF0:USTF0",1757156852236,7.75,202.93,202.85,4.60384512]
["bitfinex-derivatives","SOLF0:USTF0",1757156852438,7.75,202.93,202.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156852638,7.75,202.93,202.85,4.60560254]
["bitfinex-derivatives","SOLF0:USTF0",1757156852840,7.75,202.93,202.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156853040,7.75,202.93,202.85,4.60560254]
["bitfinex-derivatives","SOLF0:USTF0",1757156853333,7.75,202.93,202.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156853538,7.75,202.93,202.85,4.60667403]
["bitfinex-derivatives","SOLF0:USTF0",1757156853732,7.75,202.93,202.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156853932,7.75,202.93,202.85,4.60667403]
["bitfinex-derivatives","SOLF0:USTF0",1757156854238,7.75,202.93,202.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156854440,7.75,202.93,202.85,4.60857389]
["bitfinex-derivatives","SOLF0:USTF0",1757156854630,7.75,202.93,202.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156854832,7.75,202.93,202.85,4.6084097]
["bitfinex-derivatives","SOLF0:USTF0",1757156855029,7.75,202.93,202.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156855327,7.75,202.93,202.85,4.60858713]
["bitfinex-derivatives","SOLF0:USTF0",1757156855529,7.75,202.93,202.86,4.60858713]
["bitfinex-derivatives","SOLF0:USTF0",1757156855731,7.75,202.93,202.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156855937,7.75,202.93,202.85,4.60939445]
["bitfinex-derivatives","SOLF0:USTF0",1757156856135,7.75,202.93,202.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156856136,7.75,202.93,202.86,4.60939445]
["bitfinex-derivatives","SOLF0:USTF0",1757156856332,7.75,202.93,202.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156856538,7.75,202.93,202.85,4.61032513]
["bitfinex-derivatives","SOLF0:USTF0",1757156856737,7.75,202.93,202.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156856938,7.75,202.93,202.85,4.61069031]
["bitfinex-derivatives","SOLF0:USTF0",1757156857137,7.75,202.93,202.86,4.61069021]
["bitfinex-derivatives","SOLF0:USTF0",1757156857337,7.75,202.93,202.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156857637,7.75,202.93,202.85,4.61174746]
["bitfinex-derivatives","SOLF0:USTF0",1757156857838,7.75,202.93,202.86,4.61174746]
["bitfinex-derivatives","SOLF0:USTF0",1757156858039,7.75,202.93,202.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156858235,7.75,202.93,202.85,4.61193401]
["bitfinex-derivatives","SOLF0:USTF0",1757156858538,13.29100142,202.93,202.86,4.61193401]
["bitfinex-derivatives","SOLF0:USTF0",1757156858737,13.29100142,202.93,202.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156858937,13.29100142,202.93,202.85,4.61277652]
["bitfinex-derivatives","SOLF0:USTF0",1757156859137,13.29100142,202.93,202.86,4.61277652]
["bitfinex-derivatives","SOLF0:USTF0",1757156859338,13.29100142,202.93,202.87,4.61369025]
["bitfinex-derivatives","SOLF0:USTF0",1757156859538,13.29100142,202.93,202.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156859738,13.29100142,202.93,202.85,4.61369007]
["bitfinex-derivatives","SOLF0:USTF0",1757156859939,13.29100142,202.93,202.86,4.61369007]
["bitfinex-derivatives","SOLF0:USTF0",1757156860139,13.29100142,202.93,202.87,4.61369007]
["bitfinex-derivatives","SOLF0:USTF0",1757156860338,13.29100142,202.93,202.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156860541,13.29100142,202.93,202.85,4.61453509]
["bitfinex-derivatives","SOLF0:USTF0",1757156860735,13.29100142,202.93,202.86,4.61453509]
["bitfinex-derivatives","SOLF0:USTF0",1757156860932,13.29100142,202.93,202.82,2.40816454]
["bitfinex-derivatives","SOLF0:USTF0",1757156861136,7.75,202.91,202.83,4.61523411]
["bitfinex-derivatives","SOLF0:USTF0",1757156861439,13.29100142,202.91,202.84,4.61523411]
["bitfinex-derivatives","SOLF0:USTF0",1757156861642,13.29100142,202.91,202.85,4.61523411]
["bitfinex-derivatives","SOLF0:USTF0",1757156861842,13.29100142,202.91,202.82,2.40816454]
["bitfinex-derivatives","SOLF0:USTF0",1757156862036,13.29100142,202.91,202.83,4.61675107]
["bitfinex-derivatives","SOLF0:USTF0",1757156862233,13.29100142,202.91,202.84,4.61675107]
["bitfinex-derivatives","SOLF0:USTF0",1757156862543,13.29100142,202.91,202.85,4.61675107]
["bitfinex-derivatives","SOLF0:USTF0",1757156862737,13.29100142,202.91,202.82,2.40816454]
["bitfinex-derivatives","SOLF0:USTF0",1757156862939,13.29100142,202.91,202.83,4.61749599]
["bitfinex-derivatives","SOLF0:USTF0",1757156863141,13.29100142,202.91,202.84,4.61749599]
["bitfinex-derivatives","SOLF0:USTF0",1757156863341,7.75,202.89,202.85,4.61749599]
["bitfinex-derivatives","SOLF0:USTF0",1757156863542,7.75,202.89,202.82,2.40816454]
["bitfinex-derivatives","SOLF0:USTF0",1757156863840,7.75,202.89,202.83,4.61814667]
["bitfinex-derivatives","SOLF0:USTF0",1757156864034,7.75,202.89,202.84,4.61814667]
["bitfinex-derivatives","SOLF0:USTF0",1757156864233,7.75,202.89,202.85,4.61814667]
["bitfinex-derivatives","SOLF0:USTF0",1757156864442,7.75,202.89,202.82,2.40816454]
["bitfinex-derivatives","SOLF0:USTF0",1757156864642,7.75,202.89,202.83,4.61834231]
["bitfinex-derivatives","SOLF0:USTF0",1757156864841,7.75,202.89,202.84,4.61834231]
["bitfinex-derivatives","SOLF0:USTF0",1757156865038,7.75,202.9,202.85,4.61834231]
["bitfinex-derivatives","SOLF0:USTF0",1757156865238,7.75,202.9,202.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156865440,7.75,202.9,202.84,4.61801587]
["bitfinex-derivatives","SOLF0:USTF0",1757156865745,7.75,202.9,202.85,4.61801587]
["bitfinex-derivatives","SOLF0:USTF0",1757156866040,7.75,202.9,202.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156866041,13.29100142,202.9,202.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156866244,13.29100142,202.9,202.84,4.61867135]
["bitfinex-derivatives","SOLF0:USTF0",1757156866444,13.29100142,202.9,202.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156866445,13.29100142,202.9,202.85,4.61867135]
["bitfinex-derivatives","SOLF0:USTF0",1757156866641,7.75,202.89,202.86,4.61867135]
["bitfinex-derivatives","SOLF0:USTF0",1757156866847,7.75,202.89,202.87,4.61769579]
["bitfinex-derivatives","SOLF0:USTF0",1757156867048,7.75,202.9,202.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156867347,7.75,202.9,202.84,4.61813143]
["bitfinex-derivatives","SOLF0:USTF0",1757156867543,5.54100142,202.91,202.85,4.61813143]
["bitfinex-derivatives","SOLF0:USTF0",1757156867842,5.54100142,202.91,202.86,4.61813143]
["bitfinex-derivatives","SOLF0:USTF0",1757156868046,5.54100142,202.91,202.87,4.61813143]
["bitfinex-derivatives","SOLF0:USTF0",1757156868248,7.75,202.9,202.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156868443,5.54100142,202.91,202.85,4.61817798]
["bitfinex-derivatives","SOLF0:USTF0",1757156868639,5.54100142,202.91,202.86,4.61817798]
["bitfinex-derivatives","SOLF0:USTF0",1757156868843,7.74,202.9,202.87,4.61817798]
["bitfinex-derivatives","SOLF0:USTF0",1757156869051,7.74,202.9,202.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156869249,7.74,202.9,202.85,4.61823877]
["bitfinex-derivatives","SOLF0:USTF0",1757156869449,5.54100142,202.91,202.86,4.61823877]
["bitfinex-derivatives","SOLF0:USTF0",1757156869644,7.74,202.9,202.87,4.61823877]
["bitfinex-derivatives","SOLF0:USTF0",1757156869845,7.74,202.9,202.84,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757156870045,5.54100142,202.91,202.82,6.84506454]
["bitfinex-derivatives","SOLF0:USTF0",1757156870046,5.54100142,202.91,202.85,4.61823877]
["bitfinex-derivatives","SOLF0:USTF0",1757156870246,5.54100142,202.91,202.86,4.61823877]
["bitfinex-derivatives","SOLF0:USTF0",1757156870548,7.74,202.9,202.87,4.61823877]
["bitfinex-derivatives","SOLF0:USTF0",1757156870845,7.74,202.9,202.84,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757156871042,7.74,202.9,202.85,4.61830625]
["bitfinex-derivatives","SOLF0:USTF0",1757156871241,7.74,202.9,202.86,4.6183749]
["bitfinex-derivatives","SOLF0:USTF0",1757156871442,7.74,202.9,202.87,4.6183749]
["bitfinex-derivatives","SOLF0:USTF0",1757156871750,7.74,202.9,202.84,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757156871946,7.74,202.9,202.85,4.61759517]
["bitfinex-derivatives","SOLF0:USTF0",1757156872145,5.54100142,202.91,202.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757156872346,5.54100142,202.91,202.82,2.40816454]
["bitfinex-derivatives","SOLF0:USTF0",1757156872347,7.74,202.9,202.88,4.74759517]
["bitfinex-derivatives","SOLF0:USTF0",1757156872651,7.74,202.9,202.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757156873452,7.74,202.9,202.88,1.66978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156874250,5.54100142,202.92,202.88,1.66978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156874850,7.74,202.91,202.88,1.66978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156875846,5.54100142,202.92,202.88,1.66978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156876053,7.74,202.92,202.88,1.66978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156876442,5.54100142,202.93,202.88,1.66978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156876643,7.74,202.92,202.88,1.66978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156876846,5.54100142,202.93,202.88,1.66978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156877245,7.74,202.92,202.88,1.66978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156877443,5.54100142,202.93,202.88,1.66978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156877648,7.74,202.92,202.88,1.66978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156877852,5.54100142,202.93,202.88,1.66978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156878244,7.74,202.92,202.88,1.66978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156879151,5.54100142,202.93,202.88,1.66978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156880356,7.74,202.92,202.88,1.66978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156880952,5.54100142,202.93,202.89,4.60380756]
["bitfinex-derivatives","SOLF0:USTF0",1757156881258,5.54100142,202.93,202.88,1.66978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156881455,5.54100142,202.93,202.89,4.60395537]
["bitfinex-derivatives","SOLF0:USTF0",1757156881757,7.74,202.92,202.88,1.66978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156882059,5.54100142,202.93,202.89,4.60395537]
["bitfinex-derivatives","SOLF0:USTF0",1757156882252,5.54100142,202.93,202.88,1.66978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156882253,7.74,202.92,202.88,1.66978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156882451,5.54100142,202.93,202.89,4.60410751]
["bitfinex-derivatives","SOLF0:USTF0",1757156882651,7.74,202.92,202.88,1.66978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156882854,5.54100142,202.93,202.89,4.60410751]
["bitfinex-derivatives","SOLF0:USTF0",1757156883054,7.74,202.92,202.88,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156883249,7.74,202.92,202.89,4.60425883]
["bitfinex-derivatives","SOLF0:USTF0",1757156883449,7.74,202.92,202.88,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156883654,7.74,202.92,202.89,4.60410014]
["bitfinex-derivatives","SOLF0:USTF0",1757156883854,7.74,202.92,202.88,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156884055,7.74,202.92,202.89,4.60410014]
["bitfinex-derivatives","SOLF0:USTF0",1757156884256,7.74,202.92,202.88,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156884460,7.74,202.92,202.89,4.60409904]
["bitfinex-derivatives","SOLF0:USTF0",1757156884661,7.74,202.92,202.88,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156884859,7.74,202.92,202.89,4.6039016]
["bitfinex-derivatives","SOLF0:USTF0",1757156885059,7.74,202.92,202.88,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156885253,7.74,202.92,202.89,4.60389501]
["bitfinex-derivatives","SOLF0:USTF0",1757156885456,7.74,202.92,202.88,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156885656,7.74,202.92,202.89,4.60390051]
["bitfinex-derivatives","SOLF0:USTF0",1757156885857,7.74,202.92,202.86,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156886054,13.28100142,202.92,202.87,4.60367855]
["bitfinex-derivatives","SOLF0:USTF0",1757156886254,13.28100142,202.92,202.86,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156886460,13.28100142,202.92,202.87,4.60498566]
["bitfinex-derivatives","SOLF0:USTF0",1757156886661,13.28100142,202.92,202.86,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156886862,13.28100142,202.92,202.87,4.60498566]
["bitfinex-derivatives","SOLF0:USTF0",1757156887064,13.28100142,202.92,202.86,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156887265,13.28100142,202.92,202.87,4.6049375]
["bitfinex-derivatives","SOLF0:USTF0",1757156887466,13.28100142,202.92,202.86,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156887666,13.28100142,202.92,202.87,4.60498865]
["bitfinex-derivatives","SOLF0:USTF0",1757156887966,13.28100142,202.92,202.86,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156888166,13.28100142,202.92,202.87,4.60504648]
["bitfinex-derivatives","SOLF0:USTF0",1757156888365,5.54100142,202.91,202.86,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156888567,5.54100142,202.91,202.87,4.60518907]
["bitfinex-derivatives","SOLF0:USTF0",1757156888762,5.54100142,202.91,202.86,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156889069,7.74,202.9,202.87,4.60518907]
["bitfinex-derivatives","SOLF0:USTF0",1757156889268,5.54100142,202.91,202.86,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156889468,5.54100142,202.91,202.87,4.60496735]
["bitfinex-derivatives","SOLF0:USTF0",1757156889668,5.54100142,202.91,202.86,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156889967,7.74,202.9,202.87,4.60506608]
["bitfinex-derivatives","SOLF0:USTF0",1757156890168,7.74,202.9,202.86,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156890470,7.74,202.91,202.87,4.60502806]
["bitfinex-derivatives","SOLF0:USTF0",1757156890668,7.74,202.91,202.88,4.60502806]
["bitfinex-derivatives","SOLF0:USTF0",1757156890968,7.74,202.91,202.86,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156891168,7.74,202.91,202.87,4.59042928]
["bitfinex-derivatives","SOLF0:USTF0",1757156891363,7.74,202.91,202.88,4.59042928]
["bitfinex-derivatives","SOLF0:USTF0",1757156891560,7.74,202.91,202.86,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156891764,7.74,202.91,202.87,4.59033939]
["bitfinex-derivatives","SOLF0:USTF0",1757156891959,7.74,202.91,202.88,4.59033939]
["bitfinex-derivatives","SOLF0:USTF0",1757156892268,7.74,202.91,202.86,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156892469,7.74,202.91,202.87,4.59040722]
["bitfinex-derivatives","SOLF0:USTF0",1757156892668,7.74,202.91,202.88,4.59040722]
["bitfinex-derivatives","SOLF0:USTF0",1757156892868,7.74,202.91,202.86,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156893069,7.74,202.91,202.87,4.59040722]
["bitfinex-derivatives","SOLF0:USTF0",1757156893264,7.74,202.91,202.88,4.59040722]
["bitfinex-derivatives","SOLF0:USTF0",1757156893469,7.74,202.91,202.86,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156893670,7.74,202.91,202.87,4.59047656]
["bitfinex-derivatives","SOLF0:USTF0",1757156893969,7.74,202.91,202.88,4.59047656]
["bitfinex-derivatives","SOLF0:USTF0",1757156894172,7.74,202.91,202.86,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156894372,7.74,202.91,202.87,4.59063613]
["bitfinex-derivatives","SOLF0:USTF0",1757156894571,7.74,202.91,202.88,4.59063613]
["bitfinex-derivatives","SOLF0:USTF0",1757156894772,7.74,202.91,202.86,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156895072,7.74,202.91,202.87,4.59063613]
["bitfinex-derivatives","SOLF0:USTF0",1757156895271,7.74,202.91,202.88,4.59063613]
["bitfinex-derivatives","SOLF0:USTF0",1757156895474,7.74,202.91,202.86,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156895771,7.74,202.91,202.87,4.59080222]
["bitfinex-derivatives","SOLF0:USTF0",1757156895971,7.74,202.91,202.88,4.59080222]
["bitfinex-derivatives","SOLF0:USTF0",1757156896164,7.74,202.91,202.86,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156896365,7.74,202.91,202.87,4.5909753]
["bitfinex-derivatives","SOLF0:USTF0",1757156896565,7.74,202.91,202.88,4.5909753]
["bitfinex-derivatives","SOLF0:USTF0",1757156896770,7.74,202.91,202.86,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156896966,7.74,202.91,202.87,4.5909753]
["bitfinex-derivatives","SOLF0:USTF0",1757156897168,7.74,202.92,202.86,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156897370,7.74,202.92,202.87,4.59095339]
["bitfinex-derivatives","SOLF0:USTF0",1757156897571,7.74,202.92,202.86,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156897772,7.74,202.92,202.87,4.59095339]
["bitfinex-derivatives","SOLF0:USTF0",1757156897973,7.74,202.92,202.86,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156898267,7.08078475,202.93,202.87,4.59095339]
["bitfinex-derivatives","SOLF0:USTF0",1757156898467,7.74,202.92,202.86,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156898667,7.74,202.92,202.87,4.59076809]
["bitfinex-derivatives","SOLF0:USTF0",1757156898873,7.74,202.92,202.86,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156899074,7.74,202.92,202.87,4.59076809]
["bitfinex-derivatives","SOLF0:USTF0",1757156899269,7.74,202.92,202.86,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156899475,7.74,202.92,202.87,4.59074671]
["bitfinex-derivatives","SOLF0:USTF0",1757156899666,7.74,202.92,202.86,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156899870,7.74,202.92,202.87,4.59074671]
["bitfinex-derivatives","SOLF0:USTF0",1757156900068,7.74,202.92,202.86,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156900270,7.08078475,202.93,202.87,4.59067583]
["bitfinex-derivatives","SOLF0:USTF0",1757156900464,7.08078475,202.93,202.88,4.71067583]
["bitfinex-derivatives","SOLF0:USTF0",1757156900670,7.08078475,202.93,202.88,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156900873,7.41,202.92,202.88,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156901075,7.41,202.92,202.86,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156901275,7.41,202.92,202.87,4.59047204]
["bitfinex-derivatives","SOLF0:USTF0",1757156901469,7.41,202.92,202.88,4.59047204]
["bitfinex-derivatives","SOLF0:USTF0",1757156901669,7.41,202.92,202.86,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156901870,7.41,202.92,202.87,4.59028151]
["bitfinex-derivatives","SOLF0:USTF0",1757156902070,7.41,202.92,202.88,4.59028151]
["bitfinex-derivatives","SOLF0:USTF0",1757156902272,7.41,202.92,202.86,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156902476,7.41,202.92,202.87,4.59021009]
["bitfinex-derivatives","SOLF0:USTF0",1757156902673,7.41,202.92,202.88,4.59021009]
["bitfinex-derivatives","SOLF0:USTF0",1757156902975,7.41,202.92,202.86,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156903173,7.08078475,202.93,202.87,4.59079938]
["bitfinex-derivatives","SOLF0:USTF0",1757156903472,7.41,202.92,202.88,4.59079938]
["bitfinex-derivatives","SOLF0:USTF0",1757156903674,7.41,202.92,202.86,1.65978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156903974,7.41,202.92,202.87,4.71073402]
["bitfinex-derivatives","SOLF0:USTF0",1757156904273,7.41,202.92,202.88,4.59073402]
["bitfinex-derivatives","SOLF0:USTF0",1757156904474,7.08078475,202.93,202.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156904676,7.08078475,202.93,202.88,4.59067471]
["bitfinex-derivatives","SOLF0:USTF0",1757156904974,7.41,202.92,202.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156905170,7.41,202.92,202.88,4.59083838]
["bitfinex-derivatives","SOLF0:USTF0",1757156905370,7.41,202.92,202.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156905674,7.08078475,202.93,202.88,4.71078472]
["bitfinex-derivatives","SOLF0:USTF0",1757156905874,7.41,202.92,202.88,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156906174,7.41,202.9,202.88,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156907474,7.41,202.91,202.89,4.59073545]
["bitfinex-derivatives","SOLF0:USTF0",1757156907671,7.41,202.91,202.9,6.25017733]
["bitfinex-derivatives","SOLF0:USTF0",1757156907872,7.41,202.92,202.9,6.25017733]
["bitfinex-derivatives","SOLF0:USTF0",1757156908173,7.41,202.92,202.9,1.65978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156908874,7.41,202.92,202.91,4.58979472]
["bitfinex-derivatives","SOLF0:USTF0",1757156912578,7.41,202.92,202.9,1.65978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156913075,7.41,202.92,202.91,4.58910877]
["bitfinex-derivatives","SOLF0:USTF0",1757156914279,7.41,202.92,202.9,1.65978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156914880,7.41,202.92,202.91,4.5891234]
["bitfinex-derivatives","SOLF0:USTF0",1757156921088,5.54100142,202.96,202.9,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156921286,7.41,202.95,202.9,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156921887,12.95100142,202.95,202.9,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156926190,7.41,202.95,202.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757156926489,7.41,202.95,202.89,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156926684,7.41,202.95,202.9,4.58628667]
["bitfinex-derivatives","SOLF0:USTF0",1757156926886,7.41,202.95,202.89,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156927086,7.41,202.95,202.9,4.58628667]
["bitfinex-derivatives","SOLF0:USTF0",1757156927382,7.41,202.95,202.89,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156927680,7.41,202.95,202.9,4.5861939]
["bitfinex-derivatives","SOLF0:USTF0",1757156927885,7.41,202.95,202.89,1.53978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156928186,7.08078475,202.96,202.9,4.5861939]
["bitfinex-derivatives","SOLF0:USTF0",1757156928489,7.41,202.95,202.89,1.65978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156928689,8.02,202.95,202.9,4.58611055]
["bitfinex-derivatives","SOLF0:USTF0",1757156928891,8.02,202.95,202.89,1.64978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156929193,8.02,202.95,202.9,4.58611055]
["bitfinex-derivatives","SOLF0:USTF0",1757156929390,8.02,202.95,202.89,1.64978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156929591,8.02,202.95,202.9,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1757156929892,8.02,202.95,202.89,1.64978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156930090,8.02,202.95,202.9,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1757156930285,8.02,202.95,202.89,1.64978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156930482,8.02,202.95,202.9,4.58613485]
["bitfinex-derivatives","SOLF0:USTF0",1757156930687,8.02,202.95,202.89,1.64978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156930887,8.02,202.95,202.9,4.58613482]
["bitfinex-derivatives","SOLF0:USTF0",1757156931185,8.02,202.95,202.89,1.64978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156931383,8.02,202.95,202.9,4.58644996]
["bitfinex-derivatives","SOLF0:USTF0",1757156931590,8.02,202.95,202.89,1.64978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156931792,8.02,202.95,202.9,4.58644996]
["bitfinex-derivatives","SOLF0:USTF0",1757156931993,8.02,202.95,202.89,1.64978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156932189,13.56100142,202.95,202.9,4.58644996]
["bitfinex-derivatives","SOLF0:USTF0",1757156932390,13.56100142,202.95,202.89,1.64978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156932590,13.56100142,202.95,202.9,4.58681526]
["bitfinex-derivatives","SOLF0:USTF0",1757156932792,13.56100142,202.95,202.89,1.64978333]
["bitfinex-derivatives","SOLF0:USTF0",1757156932991,13.56100142,202.95,202.9,4.58720801]
["bitfinex-derivatives","SOLF0:USTF0",1757156933292,5.54100142,202.96,202.91,6.12693679]
["bitfinex-derivatives","SOLF0:USTF0",1757156933595,8.02,202.95,202.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156933798,5.54100142,202.96,202.9,4.58715346]
["bitfinex-derivatives","SOLF0:USTF0",1757156933992,5.54100142,202.96,202.91,4.58715346]
["bitfinex-derivatives","SOLF0:USTF0",1757156934192,8.02,202.95,202.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156934393,8.02,202.95,202.9,4.58757849]
["bitfinex-derivatives","SOLF0:USTF0",1757156934698,5.54100142,202.96,202.91,4.58757849]
["bitfinex-derivatives","SOLF0:USTF0",1757156934898,8.02,202.95,202.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156935099,8.02,202.95,202.9,4.69738157]
["bitfinex-derivatives","SOLF0:USTF0",1757156935299,8.02,202.95,202.88,2.4051546]
["bitfinex-derivatives","SOLF0:USTF0",1757156935300,5.54100142,202.96,202.91,4.69738157]
["bitfinex-derivatives","SOLF0:USTF0",1757156935494,5.54100142,202.96,202.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156936097,13.56100142,202.95,202.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156936400,8.02,202.94,202.88,2.5151546]
["bitfinex-derivatives","SOLF0:USTF0",1757156936596,5.54100142,202.95,202.89,4.58780842]
["bitfinex-derivatives","SOLF0:USTF0",1757156936898,8.02,202.94,202.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156937697,8.02,202.94,202.88,2.4051546]
["bitfinex-derivatives","SOLF0:USTF0",1757156937698,8.02,202.94,202.88,2.5151546]
["bitfinex-derivatives","SOLF0:USTF0",1757156937896,8.02,202.94,202.89,4.58792465]
["bitfinex-derivatives","SOLF0:USTF0",1757156938098,8.02,202.94,202.88,2.5151546]
["bitfinex-derivatives","SOLF0:USTF0",1757156938298,8.02,202.94,202.89,4.69792465]
["bitfinex-derivatives","SOLF0:USTF0",1757156938602,5.54100142,202.95,202.88,2.4051546]
["bitfinex-derivatives","SOLF0:USTF0",1757156938801,8.02,202.94,202.89,4.69826506]
["bitfinex-derivatives","SOLF0:USTF0",1757156939001,8.02,202.94,202.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156939201,8.02,202.94,202.9,4.58843723]
["bitfinex-derivatives","SOLF0:USTF0",1757156939401,8.02,202.94,202.88,2.5151546]
["bitfinex-derivatives","SOLF0:USTF0",1757156939602,8.02,202.94,202.89,4.58843723]
["bitfinex-derivatives","SOLF0:USTF0",1757156939806,8.02,202.94,202.9,4.69843723]
["bitfinex-derivatives","SOLF0:USTF0",1757156940102,8.02,202.94,202.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156940306,5.54100142,202.95,202.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156940507,8.02,202.94,202.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156940706,5.54100142,202.95,202.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156941108,8.02,202.94,202.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156942206,5.54100142,202.95,202.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156942609,8.02,202.94,202.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156942809,5.54100142,202.95,202.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156943409,8.02,202.94,202.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156943910,5.54100142,202.95,202.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757156944511,5.54100142,202.95,202.88,2.4051546]
["bitfinex-derivatives","SOLF0:USTF0",1757156944712,5.54100142,202.95,202.89,4.58958007]
["bitfinex-derivatives","SOLF0:USTF0",1757156944907,8.02,202.94,202.9,4.58958007]
["bitfinex-derivatives","SOLF0:USTF0",1757156945113,8.02,202.94,202.88,2.4051546]
["bitfinex-derivatives","SOLF0:USTF0",1757156945311,5.54100142,202.95,202.89,4.58958007]
["bitfinex-derivatives","SOLF0:USTF0",1757156945511,5.54100142,202.95,202.9,4.58958007]
["bitfinex-derivatives","SOLF0:USTF0",1757156945711,8.02,202.94,202.88,2.5151546]
["bitfinex-derivatives","SOLF0:USTF0",1757156946013,5.54100142,202.95,202.89,4.69989681]
["bitfinex-derivatives","SOLF0:USTF0",1757156946214,8.02,202.94,202.9,4.58989681]
["bitfinex-derivatives","SOLF0:USTF0",1757156946514,8.02,202.94,202.86,2.5151546]
["bitfinex-derivatives","SOLF0:USTF0",1757156946715,8.02,202.94,202.87,4.59064193]
["bitfinex-derivatives","SOLF0:USTF0",1757156946915,8.02,202.94,202.88,4.59064193]
["bitfinex-derivatives","SOLF0:USTF0",1757156947116,8.02,202.94,202.89,4.59064193]
["bitfinex-derivatives","SOLF0:USTF0",1757156947317,13.56100142,202.94,202.9,4.59064193]
["bitfinex-derivatives","SOLF0:USTF0",1757156947507,13.56100142,202.94,202.91,4.59064193]
["bitfinex-derivatives","SOLF0:USTF0",1757156947809,13.56100142,202.94,202.86,2.5151546]
["bitfinex-derivatives","SOLF0:USTF0",1757156948015,13.56100142,202.94,202.87,4.59081391]
["bitfinex-derivatives","SOLF0:USTF0",1757156948208,13.56100142,202.94,202.88,4.59081391]
["bitfinex-derivatives","SOLF0:USTF0",1757156948407,13.56100142,202.94,202.89,4.59081391]
["bitfinex-derivatives","SOLF0:USTF0",1757156948608,13.56100142,202.94,202.9,4.59081391]
["bitfinex-derivatives","SOLF0:USTF0",1757156948814,13.56100142,202.94,202.91,4.59081391]
["bitfinex-derivatives","SOLF0:USTF0",1757156949014,13.56100142,202.94,202.86,2.5151546]
["bitfinex-derivatives","SOLF0:USTF0",1757156949317,13.56100142,202.94,202.87,4.59177289]
["bitfinex-derivatives","SOLF0:USTF0",1757156949512,8.2637366,202.97,202.83,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1757156949513,8.02,202.92,202.88,4.59177289]
["bitfinex-derivatives","SOLF0:USTF0",1757156949713,5.54100142,202.91,202.79,8.8375196]
["bitfinex-derivatives","SOLF0:USTF0",1757156949909,2.4051546,202.92,202.79,11.2426742]
["bitfinex-derivatives","SOLF0:USTF0",1757156949910,5.54100142,202.9,202.79,11.2426742]
["bitfinex-derivatives","SOLF0:USTF0",1757156950115,8.02,202.89,202.79,11.2426742]
["bitfinex-derivatives","SOLF0:USTF0",1757156950314,8.02,202.89,202.79,7.1151546]
["bitfinex-derivatives","SOLF0:USTF0",1757156951016,8.02,202.89,202.8,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757156952115,13.56100142,202.89,202.8,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757156952510,13.56100142,202.88,202.77,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757156952717,2.4051546,202.89,202.77,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757156952718,8.02,202.85,202.77,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757156955315,8.02,202.85,202.78,2.4051546]
["bitfinex-derivatives","SOLF0:USTF0",1757156955517,8.02,202.85,202.79,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757156958525,8.02,202.85,202.77,2.4051546]
["bitfinex-derivatives","SOLF0:USTF0",1757156958714,7.92,202.88,202.76,441.61]
["bitfinex-derivatives","SOLF0:USTF0",1757156959323,5.54100142,202.89,202.76,322.25]
["bitfinex-derivatives","SOLF0:USTF0",1757156959520,7.92,202.88,202.76,322.25]
["bitfinex-derivatives","SOLF0:USTF0",1757156960229,7.94615602,202.9,202.76,322.25]
["bitfinex-derivatives","SOLF0:USTF0",1757156960720,5.54100142,202.89,202.76,322.25]
["bitfinex-derivatives","SOLF0:USTF0",1757156961024,7.92,202.88,202.76,322.25]
["bitfinex-derivatives","SOLF0:USTF0",1757156961226,7.92,202.88,202.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757156964024,7.92,202.86,202.75,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757156964225,7.92,202.86,202.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757156992250,13.46100142,202.86,202.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757156994154,5.54100142,202.85,202.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757156994359,7.63,202.84,202.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757156995454,9.17163583,202.82,202.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757157010570,7.63,202.79,202.73,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157010774,1.54163583,202.8,202.73,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157010775,7.63,202.77,202.73,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157010973,7.08263725,202.78,202.73,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157011165,7.63,202.77,202.73,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157011362,7.63,202.77,202.7,6.25163583]
["bitfinex-derivatives","SOLF0:USTF0",1757157013072,9.17163583,202.77,202.7,6.25163583]
["bitfinex-derivatives","SOLF0:USTF0",1757157024884,9.17163583,202.77,202.7,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157026385,9.17163583,202.77,202.71,0.03396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157033398,1.54163583,202.75,202.71,0.03396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157034200,7.68,202.74,202.71,0.03396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157035295,1.54163583,202.75,202.71,0.03396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157035787,7.68,202.74,202.71,0.03396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157036491,1.54163583,202.75,202.71,0.03396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157037295,7.68,202.74,202.71,0.03396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157037497,1.54163583,202.75,202.71,0.03396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157037699,7.68,202.74,202.71,0.03396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157037894,1.54163583,202.75,202.71,0.03396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157038294,1.54163583,202.75,202.71,4.76396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157038601,7.68,202.74,202.71,4.76396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157038800,1.54163583,202.75,202.71,4.76396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157039298,7.68,202.74,202.71,4.76396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157039702,1.54163583,202.75,202.71,4.76396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157039896,7.68,202.74,202.71,4.76396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157040102,1.54163583,202.75,202.71,4.76396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157040698,7.68,202.74,202.71,4.76396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157040999,1.54163583,202.75,202.71,4.76396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157041199,7.68,202.74,202.71,4.76396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157041400,1.54163583,202.75,202.71,4.76396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157041697,7.68,202.74,202.71,4.76396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157041902,1.54163583,202.75,202.71,4.76396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157042297,7.68,202.74,202.71,4.76396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157042601,1.54163583,202.75,202.71,4.76396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157043004,7.68,202.74,202.71,4.76396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157043305,1.54163583,202.75,202.71,4.76396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157043500,7.68,202.74,202.71,4.76396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157043899,1.54163583,202.75,202.71,4.76396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157044099,7.68,202.74,202.71,4.76396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157044803,1.54163583,202.75,202.71,4.76396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157045202,7.68,202.74,202.71,4.76396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157045402,1.54163583,202.75,202.71,4.76396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157045601,7.68,202.74,202.71,4.76396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157046105,1.54163583,202.75,202.71,4.76396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157046303,7.68,202.74,202.71,4.76396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157046496,1.54163583,202.75,202.71,4.76396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157046699,7.68,202.74,202.71,4.76396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157046902,1.54163583,202.75,202.71,4.76396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157047806,7.68,202.74,202.71,4.76396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157048409,7.68,202.75,202.71,0.03396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157048603,7.68,202.75,202.72,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1757157048902,7.68,202.75,202.71,0.03396761]
["bitfinex-derivatives","SOLF0:USTF0",1757157049106,8.08,202.78,202.72,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157049312,15.16263725,202.81,202.74,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157050499,1.54163583,202.8,202.74,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157050706,8.08,202.79,202.74,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157050905,9.62163583,202.8,202.74,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157051310,8.08,202.8,202.75,1.54163583]
["bitfinex-derivatives","SOLF0:USTF0",1757157051604,8.08,202.8,202.76,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157051908,1.54163583,202.82,202.75,1.54163583]
["bitfinex-derivatives","SOLF0:USTF0",1757157052105,8.08,202.81,202.75,6.25163583]
["bitfinex-derivatives","SOLF0:USTF0",1757157052907,8.08,202.81,202.75,1.54163583]
["bitfinex-derivatives","SOLF0:USTF0",1757157053107,8.08,202.81,202.76,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157053308,7.08263725,202.82,202.75,1.54163583]
["bitfinex-derivatives","SOLF0:USTF0",1757157053510,15.16263725,202.82,202.76,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157054311,13.62100142,202.82,202.77,1.54163583]
["bitfinex-derivatives","SOLF0:USTF0",1757157054611,8.08,202.82,202.78,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157054911,5.54100142,202.83,202.78,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157055111,8.08,202.82,202.78,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157055407,5.54100142,202.83,202.78,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157055911,8.08,202.82,202.78,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157056106,5.54100142,202.83,202.74,2.40823716]
["bitfinex-derivatives","SOLF0:USTF0",1757157056307,8.08,202.82,202.75,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157058411,13.62100142,202.85,202.77,2.40823716]
["bitfinex-derivatives","SOLF0:USTF0",1757157058613,8.08,202.85,202.78,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157060216,5.54100142,202.87,202.78,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157060715,5.54100142,202.88,202.82,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157060916,8.08,202.89,202.82,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157061215,0.03661188,202.87,202.82,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157062614,0.03661188,202.87,202.81,2.40823716]
["bitfinex-derivatives","SOLF0:USTF0",1757157062806,0.03661188,202.87,202.8,0.0349292]
["bitfinex-derivatives","SOLF0:USTF0",1757157062807,8.08,202.86,202.8,4.7449292]
["bitfinex-derivatives","SOLF0:USTF0",1757157066419,8.08,202.86,202.82,2.40823716]
["bitfinex-derivatives","SOLF0:USTF0",1757157066716,8.08,202.86,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157070418,0.03661188,202.87,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157070718,8.08,202.86,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157073023,0.03661188,202.87,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157073225,8.08,202.86,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157073625,0.03661188,202.87,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157073827,8.08,202.86,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157076028,0.03661188,202.87,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157076222,8.08,202.86,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157077928,0.03661188,202.87,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157078128,8.08,202.86,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157079428,7.92,202.86,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157081031,0.03661188,202.87,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157082032,7.92,202.86,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157082530,0.03661188,202.87,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157082731,7.92,202.86,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157085533,0.03661188,202.87,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157085833,7.92,202.86,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157087529,0.03661188,202.87,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157087729,7.92,202.86,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157091832,0.03661188,202.87,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157092038,7.92,202.86,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157093032,0.03661188,202.87,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157093236,7.92,202.86,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157094438,0.03661188,202.87,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157094739,7.92,202.86,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157097232,0.03661188,202.87,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157097437,7.92,202.86,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157102147,0.03661188,202.87,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157102347,7.92,202.86,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157103747,0.03661188,202.87,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157103948,7.92,202.86,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157104448,0.03661188,202.87,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157104647,7.92,202.86,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157105248,0.03661188,202.87,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157105445,7.92,202.86,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157106446,0.03661188,202.87,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157106649,7.92,202.86,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157108050,0.03661188,202.87,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157108252,7.92,202.86,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157108853,7.82,202.86,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157109047,0.03661188,202.87,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157109347,7.82,202.86,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157111253,0.03661188,202.87,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157111453,7.82,202.86,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157114157,0.03661188,202.87,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157114357,7.82,202.86,202.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157115460,7.82,202.86,202.83,6.25036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157118355,0.03661188,202.87,202.83,6.25036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157118560,7.82,202.86,202.83,6.25036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157121460,0.03661188,202.87,202.84,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157122160,7.85661188,202.87,202.85,6.25036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157122557,7.82,202.86,202.85,6.25036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157123259,7.85661188,202.87,202.85,6.25036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157124662,0.03661188,202.87,202.86,9.19817375]
["bitfinex-derivatives","SOLF0:USTF0",1757157126356,0.03661188,202.87,202.86,4.48817375]
["bitfinex-derivatives","SOLF0:USTF0",1757157126560,5.54100142,202.91,202.87,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157126761,5.54100142,202.91,202.9,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157127466,13.36100142,202.93,202.9,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157127666,7.82,202.92,202.91,1.54036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157130065,7.82,202.92,202.89,1.54036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157130266,5.54100142,202.94,202.89,1.54036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157130669,7.82,202.93,202.89,1.54036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157130967,5.54100142,202.94,202.89,6.25036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157131369,7.82,202.93,202.89,6.25036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157131757,5.54100142,202.94,202.89,6.25036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157132264,7.82,202.93,202.9,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157132769,5.54100142,202.94,202.89,6.25036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157132965,7.82,202.93,202.89,6.25036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157133165,5.54100142,202.94,202.89,6.25036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157133366,7.82,202.93,202.89,6.25036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157133867,5.54100142,202.94,202.89,6.25036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157134272,7.82,202.93,202.89,6.25036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157134670,5.54100142,202.94,202.89,6.25036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157135571,0.8580199,202.99,202.88,0.03427994]
["bitfinex-derivatives","SOLF0:USTF0",1757157135572,5.54100142,202.96,202.93,1.54036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157135774,7.82,202.96,202.93,6.25036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157136072,7.82,202.96,202.94,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157137369,7.82,202.99,202.93,6.25036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157137567,7.82,202.99,202.95,1.54036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157137765,5.54100142,203.0,202.95,1.54036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157137766,5.54100142,203.0,202.95,6.25036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157138164,7.82,202.99,202.95,1.54036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157138473,7.08136737,203.01,202.95,1.54036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157138772,7.82,203.0,202.95,1.54036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157145779,7.82,203.0,202.92,4.7477475]
["bitfinex-derivatives","SOLF0:USTF0",1757157145980,7.82,203.0,202.94,1.54036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157148183,7.59,202.98,202.92,4.7477475]
["bitfinex-derivatives","SOLF0:USTF0",1757157150781,7.59,202.98,202.93,1.54036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157153581,7.59,202.98,202.93,6.24036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157154380,1.54036595,202.99,202.93,6.24036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157154684,7.59,202.98,202.93,6.24036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157155086,1.54036595,202.99,202.93,6.24036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157155385,7.59,202.98,202.93,6.24036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157155886,1.54036595,202.99,202.93,6.24036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157156284,7.59,202.98,202.93,6.24036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157156484,1.54036595,202.99,202.93,6.24036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157156682,7.59,202.98,202.93,6.24036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157156883,7.59,202.98,202.93,1.54036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157157085,1.54036595,202.99,202.93,1.54036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157157279,7.59,202.98,202.93,1.54036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157157785,1.54036595,202.99,202.93,1.54036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157158289,119.91776611,203.03,202.93,1.54036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157158290,7.59,203.0,202.93,1.54036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157173295,13.13100142,203.0,202.93,1.54036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157176202,5.54100142,202.99,202.93,1.54036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157176402,8.18,202.98,202.93,1.54036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157176702,5.54100142,202.99,202.93,1.54036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157176999,8.18,202.98,202.93,1.54036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157177197,8.18,202.98,202.94,4.47702341]
["bitfinex-derivatives","SOLF0:USTF0",1757157177394,8.18,202.98,202.93,1.54036595]
["bitfinex-derivatives","SOLF0:USTF0",1757157177395,5.54100142,202.99,202.92,0.0377475]
["bitfinex-derivatives","SOLF0:USTF0",1757157177591,8.18,202.98,202.93,4.47801494]
["bitfinex-derivatives","SOLF0:USTF0",1757157177794,5.54100142,202.99,202.94,4.47801494]
["bitfinex-derivatives","SOLF0:USTF0",1757157177998,8.18,202.98,202.92,4.7477475]
["bitfinex-derivatives","SOLF0:USTF0",1757157178202,5.54100142,202.98,202.93,4.47801494]
["bitfinex-derivatives","SOLF0:USTF0",1757157178402,8.18,202.97,202.94,4.47801494]
["bitfinex-derivatives","SOLF0:USTF0",1757157178603,5.54100142,202.98,202.93,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157178799,8.18,202.97,202.94,4.47920445]
["bitfinex-derivatives","SOLF0:USTF0",1757157179104,5.54100142,202.98,202.93,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157179295,5.54100142,202.98,202.94,4.47920445]
["bitfinex-derivatives","SOLF0:USTF0",1757157179495,8.18,202.97,202.93,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157179803,8.18,202.97,202.94,4.48069412]
["bitfinex-derivatives","SOLF0:USTF0",1757157180103,8.18,202.97,202.93,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157180305,8.18,202.97,202.94,4.48069412]
["bitfinex-derivatives","SOLF0:USTF0",1757157180498,8.18,202.97,202.95,4.48069412]
["bitfinex-derivatives","SOLF0:USTF0",1757157180704,8.18,202.97,202.93,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157180904,8.18,202.97,202.94,4.48272409]
["bitfinex-derivatives","SOLF0:USTF0",1757157181203,8.18,202.97,202.95,4.48272409]
["bitfinex-derivatives","SOLF0:USTF0",1757157181405,8.18,202.97,202.93,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157181604,8.18,202.97,202.94,4.48270381]
["bitfinex-derivatives","SOLF0:USTF0",1757157181804,5.54100142,202.98,202.95,4.48270381]
["bitfinex-derivatives","SOLF0:USTF0",1757157182000,5.54100142,202.98,202.93,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157182200,8.18,202.97,202.94,9.19286247]
["bitfinex-derivatives","SOLF0:USTF0",1757157182505,5.54100142,202.98,202.95,4.48286247]
["bitfinex-derivatives","SOLF0:USTF0",1757157182705,5.54100142,202.98,202.94,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157182907,5.54100142,202.98,202.95,4.4828464]
["bitfinex-derivatives","SOLF0:USTF0",1757157183205,5.54100142,202.98,202.94,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157183407,5.54100142,202.98,202.95,4.48283448]
["bitfinex-derivatives","SOLF0:USTF0",1757157183606,8.18,202.97,202.94,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157183905,5.54100142,202.98,202.95,4.48283448]
["bitfinex-derivatives","SOLF0:USTF0",1757157184201,5.54100142,202.98,202.94,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157184405,8.18,202.97,202.95,4.48282668]
["bitfinex-derivatives","SOLF0:USTF0",1757157184597,5.54100142,202.98,202.94,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157184800,5.54100142,202.98,202.95,4.48282668]
["bitfinex-derivatives","SOLF0:USTF0",1757157185001,8.18,202.97,202.94,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157185201,5.54100142,202.98,202.95,4.48282668]
["bitfinex-derivatives","SOLF0:USTF0",1757157185504,5.54100142,202.98,202.94,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157185704,8.18,202.97,202.95,4.48281379]
["bitfinex-derivatives","SOLF0:USTF0",1757157185904,8.18,202.97,202.94,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157186204,8.18,202.98,202.95,4.48281072]
["bitfinex-derivatives","SOLF0:USTF0",1757157186504,8.18,202.96,202.92,0.0377475]
["bitfinex-derivatives","SOLF0:USTF0",1757157186708,8.18,202.96,202.93,4.48368475]
["bitfinex-derivatives","SOLF0:USTF0",1757157186901,8.18,202.96,202.92,0.0377475]
["bitfinex-derivatives","SOLF0:USTF0",1757157187097,8.18,202.96,202.93,4.48368475]
["bitfinex-derivatives","SOLF0:USTF0",1757157187298,8.18,202.96,202.92,4.7477475]
["bitfinex-derivatives","SOLF0:USTF0",1757157187502,8.18,202.96,202.93,9.19358556]
["bitfinex-derivatives","SOLF0:USTF0",1757157187699,8.18,202.96,202.93,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157187901,13.72100142,202.97,202.92,0.0377475]
["bitfinex-derivatives","SOLF0:USTF0",1757157188109,8.18,202.97,202.94,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157194412,5.54100142,202.98,202.94,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157194613,8.18,202.97,202.94,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157196014,5.54100142,202.98,202.94,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157196313,8.18,202.97,202.94,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157197212,5.54100142,202.98,202.94,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157197413,8.18,202.97,202.94,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157198010,5.54100142,202.98,202.94,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157198316,8.18,202.97,202.95,4.48465343]
["bitfinex-derivatives","SOLF0:USTF0",1757157198511,8.18,202.97,202.94,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157198711,8.18,202.97,202.95,4.48465343]
["bitfinex-derivatives","SOLF0:USTF0",1757157198906,8.18,202.97,202.94,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157199109,8.18,202.97,202.95,4.48465343]
["bitfinex-derivatives","SOLF0:USTF0",1757157199307,8.18,202.97,202.94,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157199512,8.18,202.97,202.95,4.48504493]
["bitfinex-derivatives","SOLF0:USTF0",1757157199713,8.18,202.97,202.94,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157199908,8.18,202.97,202.95,4.48504493]
["bitfinex-derivatives","SOLF0:USTF0",1757157200110,8.18,202.97,202.94,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157200308,8.18,202.97,202.95,4.48507791]
["bitfinex-derivatives","SOLF0:USTF0",1757157200512,8.18,202.97,202.94,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157200810,5.54100142,202.98,202.95,4.48532046]
["bitfinex-derivatives","SOLF0:USTF0",1757157201010,8.15,202.97,202.94,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157201213,8.15,202.97,202.95,4.48532042]
["bitfinex-derivatives","SOLF0:USTF0",1757157201408,8.15,202.97,202.94,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157201608,8.15,202.97,202.95,4.48563797]
["bitfinex-derivatives","SOLF0:USTF0",1757157201804,8.15,202.97,202.94,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157202004,8.15,202.97,202.95,4.48563797]
["bitfinex-derivatives","SOLF0:USTF0",1757157202213,8.15,202.97,202.92,0.0377475]
["bitfinex-derivatives","SOLF0:USTF0",1757157202413,8.15,202.97,202.93,9.20601638]
["bitfinex-derivatives","SOLF0:USTF0",1757157202713,5.54100142,202.98,202.94,4.48601638]
["bitfinex-derivatives","SOLF0:USTF0",1757157202907,5.54100142,202.98,202.95,4.48601638]
["bitfinex-derivatives","SOLF0:USTF0",1757157203117,8.15,202.97,202.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757157203305,5.54100142,202.98,202.94,9.20239344]
["bitfinex-derivatives","SOLF0:USTF0",1757157203510,5.54100142,202.98,202.95,4.48239344]
["bitfinex-derivatives","SOLF0:USTF0",1757157203711,5.54100142,202.98,202.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757157204011,8.15,202.97,202.95,4.48237148]
["bitfinex-derivatives","SOLF0:USTF0",1757157204311,8.15,202.97,202.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757157204511,5.54100142,202.98,202.95,4.48236419]
["bitfinex-derivatives","SOLF0:USTF0",1757157204707,8.15,202.97,202.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757157204913,5.54100142,202.98,202.95,4.48236419]
["bitfinex-derivatives","SOLF0:USTF0",1757157205113,5.54100142,202.98,202.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757157205413,5.54100142,202.98,202.95,4.48236419]
["bitfinex-derivatives","SOLF0:USTF0",1757157205615,5.54100142,202.98,202.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757157205809,5.54100142,202.98,202.95,4.48235707]
["bitfinex-derivatives","SOLF0:USTF0",1757157206015,8.15,202.97,202.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757157206211,8.15,202.97,202.95,4.48235707]
["bitfinex-derivatives","SOLF0:USTF0",1757157206412,5.54100142,202.98,202.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757157206714,8.15,202.97,202.95,4.48235011]
["bitfinex-derivatives","SOLF0:USTF0",1757157206916,8.15,202.97,202.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757157207414,5.54100142,202.98,202.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757157207713,8.15,202.97,202.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757157207907,5.54100142,202.98,202.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757157208110,8.15,202.97,202.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757157208308,5.54100142,202.98,202.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757157208515,8.15,202.97,202.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757157208716,5.54100142,202.98,202.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757157208911,8.15,202.97,202.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757157209814,5.54100142,202.98,202.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757157210416,8.15,202.97,202.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757157211416,5.54100142,202.98,202.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757157211612,8.15,202.97,202.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757157211809,5.54100142,202.98,202.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757157212013,8.15,202.97,202.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757157212508,5.54100142,202.98,202.92,4.7277475]
["bitfinex-derivatives","SOLF0:USTF0",1757157212711,8.15,202.97,202.93,4.48236936]
["bitfinex-derivatives","SOLF0:USTF0",1757157212909,8.15,202.97,202.92,0.0377475]
["bitfinex-derivatives","SOLF0:USTF0",1757157213111,8.15,202.97,202.93,4.48267759]
["bitfinex-derivatives","SOLF0:USTF0",1757157213308,5.54100142,202.98,202.92,0.0377475]
["bitfinex-derivatives","SOLF0:USTF0",1757157213508,8.15,202.97,202.93,9.17262417]
["bitfinex-derivatives","SOLF0:USTF0",1757157213720,8.15,202.97,202.93,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757157213917,5.54100142,202.98,202.93,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757157214118,8.15,202.97,202.93,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757157214321,5.54100142,202.98,202.93,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757157215218,8.15,202.97,202.93,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757157215819,5.54100142,202.98,202.93,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757157216220,13.69100142,202.96,202.93,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757157217323,13.69100142,202.96,202.94,4.48250869]
["bitfinex-derivatives","SOLF0:USTF0",1757157217622,13.69100142,202.96,202.93,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757157217824,13.69100142,202.96,202.94,4.48250869]
["bitfinex-derivatives","SOLF0:USTF0",1757157218023,13.69100142,202.96,202.93,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757157218222,13.69100142,202.96,202.94,4.48250869]
["bitfinex-derivatives","SOLF0:USTF0",1757157218423,13.69100142,202.96,202.93,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757157218623,13.69100142,202.96,202.94,4.48250125]
["bitfinex-derivatives","SOLF0:USTF0",1757157218820,13.69100142,202.96,202.93,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757157219015,8.15,202.95,202.94,4.48250125]
["bitfinex-derivatives","SOLF0:USTF0",1757157228940,5.54100142,202.98,202.94,4.48250125]
["bitfinex-derivatives","SOLF0:USTF0",1757157229138,7.65,202.97,202.95,4.48250125]
["bitfinex-derivatives","SOLF0:USTF0",1757157229339,5.54100142,202.98,202.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157229531,5.54100142,202.98,202.94,4.48279989]
["bitfinex-derivatives","SOLF0:USTF0",1757157229736,5.54100142,202.98,202.95,4.48279989]
["bitfinex-derivatives","SOLF0:USTF0",1757157229936,7.65,202.97,202.92,4.7377475]
["bitfinex-derivatives","SOLF0:USTF0",1757157230240,7.65,202.97,202.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157230436,7.65,202.97,202.95,4.48279989]
["bitfinex-derivatives","SOLF0:USTF0",1757157230636,7.65,202.97,202.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157230836,7.65,202.97,202.95,4.48291014]
["bitfinex-derivatives","SOLF0:USTF0",1757157231031,5.54100142,202.98,202.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157231244,5.54100142,202.98,202.95,4.48291011]
["bitfinex-derivatives","SOLF0:USTF0",1757157231541,7.65,202.98,202.96,4.4828858]
["bitfinex-derivatives","SOLF0:USTF0",1757157231735,7.65,202.98,202.92,4.7377475]
["bitfinex-derivatives","SOLF0:USTF0",1757157231931,5.54100142,202.99,202.93,4.48273168]
["bitfinex-derivatives","SOLF0:USTF0",1757157232140,5.54100142,202.99,202.94,4.48273168]
["bitfinex-derivatives","SOLF0:USTF0",1757157232341,5.54100142,202.99,202.95,4.48273168]
["bitfinex-derivatives","SOLF0:USTF0",1757157232541,5.54100142,202.99,202.96,4.48273168]
["bitfinex-derivatives","SOLF0:USTF0",1757157232742,7.65,202.98,202.92,4.7377475]
["bitfinex-derivatives","SOLF0:USTF0",1757157232942,5.54100142,202.99,202.93,4.48286914]
["bitfinex-derivatives","SOLF0:USTF0",1757157233144,5.54100142,202.99,202.94,4.48286914]
["bitfinex-derivatives","SOLF0:USTF0",1757157233344,5.54100142,202.99,202.95,4.48286914]
["bitfinex-derivatives","SOLF0:USTF0",1757157233534,5.54100142,202.99,202.96,4.48286914]
["bitfinex-derivatives","SOLF0:USTF0",1757157233739,7.65,202.98,202.92,4.7377475]
["bitfinex-derivatives","SOLF0:USTF0",1757157233939,5.54100142,202.99,202.93,4.48004187]
["bitfinex-derivatives","SOLF0:USTF0",1757157234145,5.54100142,202.99,202.94,4.48004187]
["bitfinex-derivatives","SOLF0:USTF0",1757157234443,7.65,202.98,202.95,4.48004187]
["bitfinex-derivatives","SOLF0:USTF0",1757157234644,5.54100142,202.99,202.96,4.48004187]
["bitfinex-derivatives","SOLF0:USTF0",1757157234844,7.65,202.98,202.92,4.7377475]
["bitfinex-derivatives","SOLF0:USTF0",1757157235146,5.54100142,202.99,202.93,4.48044637]
["bitfinex-derivatives","SOLF0:USTF0",1757157235344,5.54100142,202.99,202.94,4.48044637]
["bitfinex-derivatives","SOLF0:USTF0",1757157235536,7.65,202.98,202.95,4.48044637]
["bitfinex-derivatives","SOLF0:USTF0",1757157235736,5.54100142,202.99,202.96,4.48044637]
["bitfinex-derivatives","SOLF0:USTF0",1757157235936,7.65,202.98,202.92,4.7377475]
["bitfinex-derivatives","SOLF0:USTF0",1757157236138,5.54100142,202.98,202.93,4.48035177]
["bitfinex-derivatives","SOLF0:USTF0",1757157236342,5.54100142,202.99,202.94,4.48035177]
["bitfinex-derivatives","SOLF0:USTF0",1757157236542,7.65,202.98,202.95,4.48035177]
["bitfinex-derivatives","SOLF0:USTF0",1757157236846,7.65,202.98,202.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157236847,7.65,202.98,202.96,4.48035177]
["bitfinex-derivatives","SOLF0:USTF0",1757157237044,5.54100142,202.99,202.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157237237,5.54100142,202.99,202.94,4.48018832]
["bitfinex-derivatives","SOLF0:USTF0",1757157237441,5.54100142,202.99,202.95,4.48018832]
["bitfinex-derivatives","SOLF0:USTF0",1757157237742,7.65,202.98,202.92,4.7377475]
["bitfinex-derivatives","SOLF0:USTF0",1757157237942,7.65,202.98,202.93,4.48018832]
["bitfinex-derivatives","SOLF0:USTF0",1757157238138,7.65,202.98,202.94,4.48018832]
["bitfinex-derivatives","SOLF0:USTF0",1757157238342,5.54100142,202.99,202.95,4.48018832]
["bitfinex-derivatives","SOLF0:USTF0",1757157238543,7.65,202.98,202.92,4.7377475]
["bitfinex-derivatives","SOLF0:USTF0",1757157238742,5.54100142,202.99,202.93,4.47995932]
["bitfinex-derivatives","SOLF0:USTF0",1757157238950,5.54100142,202.99,202.94,9.17995932]
["bitfinex-derivatives","SOLF0:USTF0",1757157239247,5.54100142,202.99,202.95,4.47995932]
["bitfinex-derivatives","SOLF0:USTF0",1757157239551,5.54100142,202.99,202.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157239741,7.65,202.98,202.95,4.47989338]
["bitfinex-derivatives","SOLF0:USTF0",1757157239944,5.54100142,202.99,202.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157240140,7.65,202.98,202.95,4.47989338]
["bitfinex-derivatives","SOLF0:USTF0",1757157240341,5.54100142,202.99,202.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157240550,7.65,202.98,202.95,4.47987055]
["bitfinex-derivatives","SOLF0:USTF0",1757157240847,7.65,202.98,202.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157241044,5.54100142,202.99,202.95,4.47987055]
["bitfinex-derivatives","SOLF0:USTF0",1757157241245,5.54100142,202.99,202.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157241442,5.54100142,202.99,202.95,4.47980766]
["bitfinex-derivatives","SOLF0:USTF0",1757157241647,5.54100142,202.99,202.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157241842,5.54100142,202.99,202.95,4.47980766]
["bitfinex-derivatives","SOLF0:USTF0",1757157242050,7.65,202.98,202.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157242347,5.54100142,202.99,202.95,4.47967731]
["bitfinex-derivatives","SOLF0:USTF0",1757157242546,7.65,202.98,202.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157242747,7.65,202.98,202.95,4.47955624]
["bitfinex-derivatives","SOLF0:USTF0",1757157243045,7.65,202.98,202.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157243046,5.54100142,202.99,202.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157243252,5.54100142,202.99,202.95,4.47950083]
["bitfinex-derivatives","SOLF0:USTF0",1757157243456,5.54100142,202.99,202.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157243647,5.54100142,202.99,202.95,4.47950083]
["bitfinex-derivatives","SOLF0:USTF0",1757157243847,7.65,202.98,202.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157244049,7.65,202.98,202.95,4.47950083]
["bitfinex-derivatives","SOLF0:USTF0",1757157244250,7.65,202.98,202.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157244449,7.65,202.98,202.95,9.17944875]
["bitfinex-derivatives","SOLF0:USTF0",1757157244647,5.54100142,202.99,202.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157244845,7.65,202.98,202.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157245250,5.54100142,202.99,202.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157245451,7.65,202.98,202.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157246356,7.65,202.98,202.93,1.53887002]
["bitfinex-derivatives","SOLF0:USTF0",1757157246556,7.65,202.98,202.94,4.47919524]
["bitfinex-derivatives","SOLF0:USTF0",1757157246756,7.65,202.98,202.95,4.47919524]
["bitfinex-derivatives","SOLF0:USTF0",1757157246951,7.65,202.98,202.93,6.23887002]
["bitfinex-derivatives","SOLF0:USTF0",1757157247156,5.54100142,202.99,202.94,4.47919524]
["bitfinex-derivatives","SOLF0:USTF0",1757157247355,5.54100142,202.99,202.93,6.23887002]
["bitfinex-derivatives","SOLF0:USTF0",1757157247556,5.54100142,202.99,202.94,4.47915196]
["bitfinex-derivatives","SOLF0:USTF0",1757157247759,5.54100142,202.99,202.93,6.23887002]
["bitfinex-derivatives","SOLF0:USTF0",1757157247961,5.54100142,202.99,202.94,4.47915196]
["bitfinex-derivatives","SOLF0:USTF0",1757157248161,7.65,202.98,202.93,6.23887002]
["bitfinex-derivatives","SOLF0:USTF0",1757157248459,5.54100142,202.99,202.94,4.47911156]
["bitfinex-derivatives","SOLF0:USTF0",1757157248660,5.54100142,202.99,202.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157248860,7.65,202.98,202.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157249061,5.54100142,202.99,202.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157250360,7.65,202.98,202.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157250560,5.54100142,202.99,202.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157250756,7.65,202.98,202.93,1.53887002]
["bitfinex-derivatives","SOLF0:USTF0",1757157250960,7.65,202.98,202.94,4.47903749]
["bitfinex-derivatives","SOLF0:USTF0",1757157251161,7.65,202.98,202.93,1.53887002]
["bitfinex-derivatives","SOLF0:USTF0",1757157251361,7.65,202.98,202.94,4.47900395]
["bitfinex-derivatives","SOLF0:USTF0",1757157251661,7.65,202.98,202.93,6.23887002]
["bitfinex-derivatives","SOLF0:USTF0",1757157251861,7.07987144,202.99,202.94,4.47900395]
["bitfinex-derivatives","SOLF0:USTF0",1757157252163,7.07987144,202.99,202.93,6.23887002]
["bitfinex-derivatives","SOLF0:USTF0",1757157252358,7.65,202.98,202.94,4.47897262]
["bitfinex-derivatives","SOLF0:USTF0",1757157252558,7.65,202.98,202.93,6.23887002]
["bitfinex-derivatives","SOLF0:USTF0",1757157252754,7.65,202.98,202.94,4.47897262]
["bitfinex-derivatives","SOLF0:USTF0",1757157252957,7.07987144,202.99,202.93,6.23887002]
["bitfinex-derivatives","SOLF0:USTF0",1757157253161,7.65,202.98,202.94,4.47897262]
["bitfinex-derivatives","SOLF0:USTF0",1757157253358,7.65,202.98,202.93,6.23887002]
["bitfinex-derivatives","SOLF0:USTF0",1757157253654,7.07987144,202.99,202.94,4.47894318]
["bitfinex-derivatives","SOLF0:USTF0",1757157253865,7.07987144,202.99,202.93,6.23887002]
["bitfinex-derivatives","SOLF0:USTF0",1757157254161,7.65,202.98,202.94,4.47894318]
["bitfinex-derivatives","SOLF0:USTF0",1757157254363,7.07987144,202.99,202.93,6.23887002]
["bitfinex-derivatives","SOLF0:USTF0",1757157254562,7.07987144,202.99,202.94,4.47891571]
["bitfinex-derivatives","SOLF0:USTF0",1757157254762,7.07987144,202.99,202.93,6.23887002]
["bitfinex-derivatives","SOLF0:USTF0",1757157254963,7.07987144,202.99,202.94,4.47891571]
["bitfinex-derivatives","SOLF0:USTF0",1757157255162,7.65,202.98,202.93,6.23887002]
["bitfinex-derivatives","SOLF0:USTF0",1757157255357,7.07987144,202.99,202.94,4.47889017]
["bitfinex-derivatives","SOLF0:USTF0",1757157255557,7.07987144,202.99,202.93,6.23887002]
["bitfinex-derivatives","SOLF0:USTF0",1757157255762,7.65,202.98,202.94,4.47889017]
["bitfinex-derivatives","SOLF0:USTF0",1757157255960,7.07987144,202.99,202.93,6.23887002]
["bitfinex-derivatives","SOLF0:USTF0",1757157256160,7.07987144,202.99,202.94,4.47889017]
["bitfinex-derivatives","SOLF0:USTF0",1757157256361,7.65,202.98,202.93,6.23887002]
["bitfinex-derivatives","SOLF0:USTF0",1757157256564,7.07987144,202.99,202.94,4.47886648]
["bitfinex-derivatives","SOLF0:USTF0",1757157256862,7.07987144,202.99,202.93,6.23887002]
["bitfinex-derivatives","SOLF0:USTF0",1757157257062,7.07987144,202.99,202.94,4.47886648]
["bitfinex-derivatives","SOLF0:USTF0",1757157257257,7.07987144,202.99,202.95,4.47884461]
["bitfinex-derivatives","SOLF0:USTF0",1757157257456,7.65,202.98,202.93,6.23887002]
["bitfinex-derivatives","SOLF0:USTF0",1757157257658,7.65,202.98,202.94,4.47884461]
["bitfinex-derivatives","SOLF0:USTF0",1757157257857,7.07987144,202.99,202.95,4.47884461]
["bitfinex-derivatives","SOLF0:USTF0",1757157258163,7.65,202.98,202.93,6.23887002]
["bitfinex-derivatives","SOLF0:USTF0",1757157258358,7.65,202.98,202.94,4.4788771]
["bitfinex-derivatives","SOLF0:USTF0",1757157258565,7.07987144,202.99,202.95,4.4788771]
["bitfinex-derivatives","SOLF0:USTF0",1757157258764,7.89,202.98,202.93,6.23887002]
["bitfinex-derivatives","SOLF0:USTF0",1757157258960,7.07987144,202.99,202.94,4.4788771]
["bitfinex-derivatives","SOLF0:USTF0",1757157259156,5.54100142,202.99,202.96,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757157259363,13.43100142,202.98,202.96,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757157260261,5.54100142,202.98,202.95,0.03593184]
["bitfinex-derivatives","SOLF0:USTF0",1757157260863,7.89,202.96,202.95,0.03593184]
["bitfinex-derivatives","SOLF0:USTF0",1757157262470,13.43100142,202.96,202.95,0.03593184]
["bitfinex-derivatives","SOLF0:USTF0",1757157263766,7.89,202.96,202.95,0.03593184]
["bitfinex-derivatives","SOLF0:USTF0",1757157266367,13.43100142,202.96,202.95,0.03593184]
["bitfinex-derivatives","SOLF0:USTF0",1757157275280,7.89,202.96,202.95,0.03593184]
["bitfinex-derivatives","SOLF0:USTF0",1757157300408,7.48,202.96,202.89,1.53887002]
["bitfinex-derivatives","SOLF0:USTF0",1757157300601,7.48,202.96,202.9,4.4767953]
["bitfinex-derivatives","SOLF0:USTF0",1757157300801,7.48,202.96,202.91,4.4767953]
["bitfinex-derivatives","SOLF0:USTF0",1757157301002,7.48,202.96,202.92,4.4767953]
["bitfinex-derivatives","SOLF0:USTF0",1757157301204,7.48,202.96,202.89,1.53887002]
["bitfinex-derivatives","SOLF0:USTF0",1757157301405,7.48,202.96,202.9,4.47686245]
["bitfinex-derivatives","SOLF0:USTF0",1757157301609,7.48,202.96,202.91,4.47686245]
["bitfinex-derivatives","SOLF0:USTF0",1757157301806,7.48,202.96,202.92,4.47686245]
["bitfinex-derivatives","SOLF0:USTF0",1757157302007,7.48,202.96,202.88,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157302206,7.48,202.96,202.89,4.47686245]
["bitfinex-derivatives","SOLF0:USTF0",1757157302409,7.48,202.96,202.9,4.47686245]
["bitfinex-derivatives","SOLF0:USTF0",1757157302606,7.48,202.96,202.91,4.47686245]
["bitfinex-derivatives","SOLF0:USTF0",1757157302805,7.48,202.96,202.92,4.47686245]
["bitfinex-derivatives","SOLF0:USTF0",1757157303009,7.48,202.96,202.88,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157303210,13.02100142,202.96,202.89,4.47723557]
["bitfinex-derivatives","SOLF0:USTF0",1757157303406,13.02100142,202.96,202.9,4.47723557]
["bitfinex-derivatives","SOLF0:USTF0",1757157303606,13.02100142,202.96,202.91,4.47723557]
["bitfinex-derivatives","SOLF0:USTF0",1757157303811,13.02100142,202.96,202.92,4.47723557]
["bitfinex-derivatives","SOLF0:USTF0",1757157304013,13.02100142,202.96,202.88,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157304203,7.48,202.94,202.89,4.47778521]
["bitfinex-derivatives","SOLF0:USTF0",1757157304407,7.48,202.94,202.9,4.47778521]
["bitfinex-derivatives","SOLF0:USTF0",1757157304607,7.48,202.94,202.91,4.47778521]
["bitfinex-derivatives","SOLF0:USTF0",1757157304807,7.48,202.94,202.88,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157305003,7.48,202.94,202.89,4.47748719]
["bitfinex-derivatives","SOLF0:USTF0",1757157305214,7.48,202.94,202.9,4.47748719]
["bitfinex-derivatives","SOLF0:USTF0",1757157305411,7.48,202.94,202.91,4.47748719]
["bitfinex-derivatives","SOLF0:USTF0",1757157305612,7.48,202.94,202.88,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157305809,7.48,202.94,202.89,4.47728719]
["bitfinex-derivatives","SOLF0:USTF0",1757157306010,7.48,202.94,202.9,4.47728719]
["bitfinex-derivatives","SOLF0:USTF0",1757157306211,7.48,202.94,202.88,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157306511,7.48,202.94,202.89,4.47684624]
["bitfinex-derivatives","SOLF0:USTF0",1757157306813,7.48,202.94,202.9,4.47684624]
["bitfinex-derivatives","SOLF0:USTF0",1757157307012,7.48,202.94,202.88,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157307213,7.48,202.94,202.89,4.47684624]
["bitfinex-derivatives","SOLF0:USTF0",1757157307413,7.48,202.94,202.9,4.47684624]
["bitfinex-derivatives","SOLF0:USTF0",1757157307614,7.48,202.94,202.91,4.47684624]
["bitfinex-derivatives","SOLF0:USTF0",1757157307809,7.48,202.94,202.92,4.47684624]
["bitfinex-derivatives","SOLF0:USTF0",1757157308012,7.48,202.94,202.88,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157308313,7.48,202.94,202.89,4.47647331]
["bitfinex-derivatives","SOLF0:USTF0",1757157308512,7.48,202.94,202.86,2.40542444]
["bitfinex-derivatives","SOLF0:USTF0",1757157308513,7.48,202.94,202.9,4.47647331]
["bitfinex-derivatives","SOLF0:USTF0",1757157308713,7.48,202.94,202.91,4.47647331]
["bitfinex-derivatives","SOLF0:USTF0",1757157308913,7.48,202.94,202.92,4.47647331]
["bitfinex-derivatives","SOLF0:USTF0",1757157309112,7.48,202.94,202.87,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157309313,7.48,202.94,202.88,4.47611292]
["bitfinex-derivatives","SOLF0:USTF0",1757157309515,7.48,202.94,202.89,9.18611292]
["bitfinex-derivatives","SOLF0:USTF0",1757157309711,7.48,202.95,202.9,4.47611292]
["bitfinex-derivatives","SOLF0:USTF0",1757157309907,7.48,202.95,202.91,4.47611292]
["bitfinex-derivatives","SOLF0:USTF0",1757157310117,7.48,202.95,202.89,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157310312,7.48,202.95,202.9,4.475971]
["bitfinex-derivatives","SOLF0:USTF0",1757157310518,7.48,202.95,202.91,4.475971]
["bitfinex-derivatives","SOLF0:USTF0",1757157310718,7.48,202.95,202.89,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157310919,7.48,202.95,202.9,4.47543379]
["bitfinex-derivatives","SOLF0:USTF0",1757157311115,5.54100142,202.96,202.91,9.18543379]
["bitfinex-derivatives","SOLF0:USTF0",1757157311419,5.54100142,202.96,202.91,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157311719,7.48,202.95,202.91,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157312419,5.54100142,202.96,202.91,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157312719,5.54100142,202.96,202.92,4.47445295]
["bitfinex-derivatives","SOLF0:USTF0",1757157312919,5.54100142,202.96,202.91,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157313119,5.54100142,202.96,202.92,4.47445295]
["bitfinex-derivatives","SOLF0:USTF0",1757157313422,7.48,202.95,202.91,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157313718,5.54100142,202.96,202.92,4.47433419]
["bitfinex-derivatives","SOLF0:USTF0",1757157314021,5.54100142,202.96,202.91,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157314319,7.48,202.95,202.92,4.47427334]
["bitfinex-derivatives","SOLF0:USTF0",1757157314517,7.48,202.95,202.91,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157314717,5.54100142,202.96,202.92,4.47422762]
["bitfinex-derivatives","SOLF0:USTF0",1757157314913,7.48,202.95,202.91,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157315218,5.54100142,202.96,202.92,4.47422762]
["bitfinex-derivatives","SOLF0:USTF0",1757157315419,7.48,202.95,202.91,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157315618,5.54100142,202.96,202.91,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157315619,5.54100142,202.96,202.92,4.47413266]
["bitfinex-derivatives","SOLF0:USTF0",1757157315813,5.54100142,202.96,202.91,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157316021,7.48,202.95,202.92,4.47413266]
["bitfinex-derivatives","SOLF0:USTF0",1757157316214,5.54100142,202.95,202.91,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157316414,7.48,202.94,202.92,4.47404879]
["bitfinex-derivatives","SOLF0:USTF0",1757157316617,5.54100142,202.96,202.91,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157316818,7.48,202.95,202.92,4.4737412]
["bitfinex-derivatives","SOLF0:USTF0",1757157317018,7.48,202.95,202.91,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157317019,5.54100142,202.96,202.91,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157317224,7.48,202.95,202.92,4.47368496]
["bitfinex-derivatives","SOLF0:USTF0",1757157317523,7.48,202.95,202.91,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157317724,7.48,202.95,202.92,4.47372764]
["bitfinex-derivatives","SOLF0:USTF0",1757157317916,7.48,202.95,202.91,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157318117,5.54100142,202.96,202.92,4.47356936]
["bitfinex-derivatives","SOLF0:USTF0",1757157318323,7.48,202.95,202.91,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157318625,5.54100142,202.96,202.92,4.47356111]
["bitfinex-derivatives","SOLF0:USTF0",1757157318813,5.54100142,202.96,202.91,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157319014,13.35100142,202.95,202.92,4.47347665]
["bitfinex-derivatives","SOLF0:USTF0",1757157319218,13.35100142,202.95,202.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157319421,13.35100142,202.95,202.89,4.47375365]
["bitfinex-derivatives","SOLF0:USTF0",1757157319613,13.35100142,202.95,202.9,4.47375365]
["bitfinex-derivatives","SOLF0:USTF0",1757157319817,13.35100142,202.95,202.91,4.47375365]
["bitfinex-derivatives","SOLF0:USTF0",1757157320019,13.35100142,202.95,202.92,4.47375365]
["bitfinex-derivatives","SOLF0:USTF0",1757157320318,13.35100142,202.95,202.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157320612,13.35100142,202.95,202.89,4.47370497]
["bitfinex-derivatives","SOLF0:USTF0",1757157320818,5.54100142,202.95,202.9,4.47370497]
["bitfinex-derivatives","SOLF0:USTF0",1757157321019,5.54100142,202.95,202.91,9.17370497]
["bitfinex-derivatives","SOLF0:USTF0",1757157321323,7.81,202.95,202.92,4.47370497]
["bitfinex-derivatives","SOLF0:USTF0",1757157321621,7.81,202.95,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157321817,7.81,202.95,202.92,4.47335855]
["bitfinex-derivatives","SOLF0:USTF0",1757157322018,7.81,202.95,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157322220,5.54100142,202.96,202.92,4.47331606]
["bitfinex-derivatives","SOLF0:USTF0",1757157322419,2.40542444,203.03,202.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157322420,7.81,202.97,202.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157322624,7.81,202.96,202.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157325421,5.54100142,202.98,202.89,2.40542444]
["bitfinex-derivatives","SOLF0:USTF0",1757157325624,7.81,202.97,202.91,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757157325821,5.54100142,202.98,202.92,4.47214448]
["bitfinex-derivatives","SOLF0:USTF0",1757157326027,5.54100142,202.98,202.93,9.16214448]
["bitfinex-derivatives","SOLF0:USTF0",1757157326222,5.54100142,202.98,202.94,4.47214448]
["bitfinex-derivatives","SOLF0:USTF0",1757157326527,7.81,202.97,202.9,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757157326721,7.81,202.97,202.92,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757157326923,5.54100142,202.98,202.93,9.17200021]
["bitfinex-derivatives","SOLF0:USTF0",1757157327128,7.81,202.97,202.94,4.47200021]
["bitfinex-derivatives","SOLF0:USTF0",1757157327323,5.54100142,202.98,202.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157327525,7.81,202.97,202.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157328228,5.54100142,202.98,202.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157329229,7.81,202.97,202.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157329425,5.54100142,202.98,202.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157329825,7.81,202.97,202.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157330221,5.54100142,202.98,202.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157330728,7.81,202.97,202.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157331230,5.54100142,202.98,202.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157331629,7.81,202.97,202.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157331830,5.54100142,202.98,202.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157332033,7.81,202.97,202.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157332232,5.54100142,202.98,202.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157332536,7.81,202.97,202.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157332725,5.54100142,202.98,202.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157333625,7.81,202.97,202.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157333825,7.81,202.97,202.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157334134,7.81,202.97,202.91,4.47002132]
["bitfinex-derivatives","SOLF0:USTF0",1757157334135,13.35100142,202.97,202.91,4.47002132]
["bitfinex-derivatives","SOLF0:USTF0",1757157334334,13.35100142,202.97,202.92,4.47002132]
["bitfinex-derivatives","SOLF0:USTF0",1757157334527,13.35100142,202.97,202.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157334727,13.35100142,202.97,202.91,4.47054301]
["bitfinex-derivatives","SOLF0:USTF0",1757157334928,7.81,202.96,202.92,9.17054301]
["bitfinex-derivatives","SOLF0:USTF0",1757157335129,7.81,202.96,202.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157335422,5.54100142,202.97,202.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157335627,7.81,202.96,202.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157335831,5.54100142,202.97,202.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157336533,7.81,202.96,202.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157336734,5.54100142,202.97,202.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157336933,7.81,202.96,202.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157337126,5.54100142,202.97,202.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157337830,7.81,202.96,202.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157338035,5.54100142,202.97,202.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157338534,7.81,202.96,202.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157339335,7.81,202.96,202.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157339535,7.81,202.96,202.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157339726,7.81,202.96,202.89,4.47089726]
["bitfinex-derivatives","SOLF0:USTF0",1757157340034,7.81,202.96,202.9,4.47089726]
["bitfinex-derivatives","SOLF0:USTF0",1757157340337,7.81,202.96,202.91,4.47089726]
["bitfinex-derivatives","SOLF0:USTF0",1757157340526,7.81,202.96,202.92,4.47089726]
["bitfinex-derivatives","SOLF0:USTF0",1757157340729,7.81,202.96,202.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157340926,7.81,202.96,202.89,4.47098174]
["bitfinex-derivatives","SOLF0:USTF0",1757157341125,13.35100142,202.96,202.9,4.47098174]
["bitfinex-derivatives","SOLF0:USTF0",1757157341326,5.54100142,202.96,202.91,9.17098174]
["bitfinex-derivatives","SOLF0:USTF0",1757157341527,7.81,202.95,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157341831,5.54100142,202.96,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157342038,7.81,202.95,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157342335,5.54100142,202.96,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157342537,7.81,202.95,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157342737,5.54100142,202.96,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157343032,7.81,202.95,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157343432,5.54100142,202.96,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157343835,7.81,202.95,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157344033,5.54100142,202.96,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157344336,7.81,202.95,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157344637,7.81,202.95,202.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157344835,13.35100142,202.95,202.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157345135,13.35100142,202.95,202.89,4.47404741]
["bitfinex-derivatives","SOLF0:USTF0",1757157345336,7.81,202.94,202.9,9.17404741]
["bitfinex-derivatives","SOLF0:USTF0",1757157345538,5.54100142,202.95,202.91,4.47404741]
["bitfinex-derivatives","SOLF0:USTF0",1757157345737,7.81,202.94,202.85,79.33543875]
["bitfinex-derivatives","SOLF0:USTF0",1757157345934,5.54100142,202.95,202.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157346140,13.35100142,202.96,202.89,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157346438,13.35100142,202.96,202.9,9.17427413]
["bitfinex-derivatives","SOLF0:USTF0",1757157346640,7.81,202.95,202.91,9.17427413]
["bitfinex-derivatives","SOLF0:USTF0",1757157346839,7.81,202.95,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157347037,5.54100142,202.97,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157347237,7.81,202.96,202.92,4.47341749]
["bitfinex-derivatives","SOLF0:USTF0",1757157347438,7.81,202.96,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157347838,5.54100142,202.97,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157348343,7.81,202.96,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157348639,8.16,202.96,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157348834,5.54100142,202.97,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157349030,8.16,202.96,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157349241,5.54100142,202.97,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157349642,8.16,202.96,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157350136,5.54100142,202.97,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157350333,8.16,202.96,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157350637,5.54100142,202.97,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157351133,8.16,202.96,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157351442,5.54100142,202.97,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157351741,8.16,202.96,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157352545,5.54100142,202.97,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157352740,8.16,202.96,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157353343,8.16,202.95,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157353638,5.54100142,202.96,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157353844,8.16,202.95,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157354343,5.54100142,202.96,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157354746,8.16,202.95,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157355047,5.54100142,202.96,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157355438,8.16,202.95,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157355642,5.54100142,202.96,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157356046,8.16,202.95,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157356349,8.16,202.94,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157356754,5.54100142,202.95,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157357248,8.16,202.94,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157357854,5.54100142,202.95,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157358154,8.16,202.94,202.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157358350,8.16,202.94,202.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157358548,8.16,202.94,202.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157358751,8.16,202.94,202.91,9.17377827]
["bitfinex-derivatives","SOLF0:USTF0",1757157358952,8.16,202.94,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157360259,5.54100142,202.95,202.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157360552,5.54100142,202.95,202.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157360758,5.54100142,202.96,202.91,4.47376487]
["bitfinex-derivatives","SOLF0:USTF0",1757157360959,5.54100142,202.96,202.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157361164,5.54100142,202.96,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157361359,5.54100142,202.96,202.92,4.47307479]
["bitfinex-derivatives","SOLF0:USTF0",1757157361658,5.54100142,202.96,202.93,4.47307479]
["bitfinex-derivatives","SOLF0:USTF0",1757157361859,5.54100142,202.96,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157362059,5.54100142,202.96,202.9,2.40542444]
["bitfinex-derivatives","SOLF0:USTF0",1757157362060,5.54100142,202.96,202.92,4.47309906]
["bitfinex-derivatives","SOLF0:USTF0",1757157362260,5.54100142,202.96,202.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157362460,5.54100142,202.96,202.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157362758,5.54100142,202.96,202.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157363060,5.54100142,202.96,202.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157363359,13.70100142,202.98,202.93,4.47288572]
["bitfinex-derivatives","SOLF0:USTF0",1757157363555,13.70100142,202.98,202.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157365060,13.70100142,202.98,202.94,1.53868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157365759,13.70100142,202.98,202.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157366262,8.16,202.98,202.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157367555,8.16,202.98,202.94,1.53868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157367761,8.16,203.0,202.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157370164,5.54100142,203.01,202.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157370363,8.16,203.0,202.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157370663,8.16,203.0,202.96,1.53868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157371059,8.16,203.0,202.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157371260,8.16,203.0,202.96,1.53868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157371660,8.16,203.0,202.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157371863,13.70100142,203.02,202.98,1.53868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157372062,8.16,203.02,203.01,1.53868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157372567,8.16,203.02,203.0,1.53868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157372763,8.16,203.02,203.0,6.23868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157374558,5.54100142,203.05,203.0,1.53868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157374762,8.16,203.04,203.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157374967,5.54100142,203.06,203.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157375168,5.54100142,203.06,203.0,1.53868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157375371,8.16,203.06,203.02,6.23868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157375571,5.54100142,203.07,203.02,6.23868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157376160,8.16,203.06,203.02,6.23868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157377369,5.54100142,203.08,203.02,6.23868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157378269,8.16,203.07,203.02,6.23868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157378665,7.9,203.07,203.02,6.23868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157378867,5.54100142,203.08,203.02,6.23868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157379266,7.9,203.07,203.02,6.23868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157380568,7.9,203.07,203.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157380765,7.9,203.07,203.0,1.53868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157381472,7.9,203.05,203.0,1.53868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157382069,7.9,203.05,202.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157396377,13.44100142,203.05,202.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157398178,7.9,203.03,202.96,6.23868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157401981,1.53868974,203.02,202.96,6.23868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157402186,7.07969116,203.02,202.96,6.23868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157402382,7.07969116,203.02,202.96,1.53868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157402682,7.9,203.01,202.96,6.23868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157403280,7.07969116,203.02,202.96,1.53868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157403482,7.9,203.01,202.95,6.23868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157404982,7.9,203.01,202.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157405483,13.44100142,203.01,202.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157405891,1.53868974,203.0,202.93,1.53868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157406085,7.9,202.99,202.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157406282,7.9,202.99,202.93,4.45899509]
["bitfinex-derivatives","SOLF0:USTF0",1757157406485,7.9,202.99,202.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157406685,7.9,202.99,202.93,4.45960291]
["bitfinex-derivatives","SOLF0:USTF0",1757157406988,7.9,202.99,202.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157407185,7.9,202.99,202.93,4.45960291]
["bitfinex-derivatives","SOLF0:USTF0",1757157407378,1.53868974,203.0,202.94,4.46024615]
["bitfinex-derivatives","SOLF0:USTF0",1757157407583,7.9,202.99,202.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157407786,1.53868974,203.0,202.93,4.46024615]
["bitfinex-derivatives","SOLF0:USTF0",1757157407980,1.53868974,203.0,202.94,4.46024615]
["bitfinex-derivatives","SOLF0:USTF0",1757157407981,9.43868974,203.0,202.94,4.46024615]
["bitfinex-derivatives","SOLF0:USTF0",1757157408185,9.43868974,203.0,202.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157411991,7.07969116,203.02,202.95,1.53868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157412294,13.43100142,203.03,202.98,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157412993,5.54100142,203.03,202.97,1.53868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157413182,7.07969116,203.04,202.97,1.53868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157413386,7.89,203.03,202.98,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157414592,7.89,203.03,202.97,6.24868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157416083,13.43100142,203.03,202.97,6.24868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157417984,13.43100142,203.03,202.97,1.53868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157417985,7.89,203.03,202.97,1.53868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157418193,7.89,203.03,202.98,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157418790,5.54100142,203.04,202.97,1.53868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157419096,9.80242634,203.06,203.0,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157419097,5.54100142,203.05,203.0,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157419293,7.89,203.04,203.0,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157419690,5.54100142,203.05,203.0,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157420092,7.89,203.04,203.0,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157420492,5.54100142,203.05,203.0,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757157420692,7.89,203.04,203.0,4.74461012]
["bitfinex-derivatives","SOLF0:USTF0",1757157420897,5.54100142,203.05,203.0,4.74461012]
["bitfinex-derivatives","SOLF0:USTF0",1757157421095,7.07969116,203.06,203.0,4.74461012]
["bitfinex-derivatives","SOLF0:USTF0",1757157421290,5.54100142,203.06,203.0,0.03461012]
["bitfinex-derivatives","SOLF0:USTF0",1757157421495,13.43100142,203.06,203.0,4.74461012]
["bitfinex-derivatives","SOLF0:USTF0",1757157421695,7.89,203.06,203.0,4.74461012]
["bitfinex-derivatives","SOLF0:USTF0",1757157422694,7.89,203.02,203.0,0.03461012]
["bitfinex-derivatives","SOLF0:USTF0",1757157422894,9.42868974,203.01,203.0,0.03461012]
["bitfinex-derivatives","SOLF0:USTF0",1757157423989,9.42868974,203.01,202.92,1.53868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157424196,7.89,202.98,202.93,4.46949816]
["bitfinex-derivatives","SOLF0:USTF0",1757157424490,1.53868974,202.99,202.94,4.46949816]
["bitfinex-derivatives","SOLF0:USTF0",1757157424690,7.89,202.98,202.92,1.53868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157424894,1.53868974,202.99,202.93,4.46958418]
["bitfinex-derivatives","SOLF0:USTF0",1757157425094,0.03615096,202.97,202.94,4.46958418]
["bitfinex-derivatives","SOLF0:USTF0",1757157425292,7.89,202.96,202.92,6.27868974]
["bitfinex-derivatives","SOLF0:USTF0",1757157425499,7.89,202.96,202.93,4.46972896]
["bitfinex-derivatives","SOLF0:USTF0",1757157425794,0.03615096,202.97,202.94,4.46972896]
["bitfinex-derivatives","SOLF0:USTF0",1757157426103,7.89,202.96,202.91,85.83431641]
["bitfinex-derivatives","SOLF0:USTF0",1757157426299,7.89,202.96,202.92,9.20972896]
["bitfinex-derivatives","SOLF0:USTF0",1757157426593,0.03615096,202.97,202.93,4.46972896]
["bitfinex-derivatives","SOLF0:USTF0",1757157426794,7.89,202.96,202.94,4.46972896]
["bitfinex-derivatives","SOLF0:USTF0",1757157426995,0.03615096,202.97,202.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757157427190,7.89,202.96,202.93,4.47026174]
["bitfinex-derivatives","SOLF0:USTF0",1757157427395,7.89,202.96,202.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757157427396,0.03615096,202.97,202.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757157427595,7.89,202.96,202.93,4.47063519]
["bitfinex-derivatives","SOLF0:USTF0",1757157427898,7.89,202.96,202.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757157428095,7.89,202.96,202.91,85.83431641]
["bitfinex-derivatives","SOLF0:USTF0",1757157428400,0.03615096,202.97,202.92,4.47139648]
["bitfinex-derivatives","SOLF0:USTF0",1757157428593,0.03615096,202.97,202.91,85.83431641]
["bitfinex-derivatives","SOLF0:USTF0",1757157428794,7.89,202.96,202.91,85.83431641]
["bitfinex-derivatives","SOLF0:USTF0",1757157429794,7.89,202.96,202.91,90.57431641]
["bitfinex-derivatives","SOLF0:USTF0",1757157429994,0.03615096,202.97,202.91,85.83431641]
["bitfinex-derivatives","SOLF0:USTF0",1757157430193,7.89,202.96,202.91,90.57431641]
["bitfinex-derivatives","SOLF0:USTF0",1757157430387,0.03615096,202.97,202.91,85.83431641]
["bitfinex-derivatives","SOLF0:USTF0",1757157430794,0.03615096,202.97,202.91,90.57431641]
["bitfinex-derivatives","SOLF0:USTF0",1757157430795,7.89,202.96,202.91,90.57431641]
["bitfinex-derivatives","SOLF0:USTF0",1757157431197,7.92615096,202.97,202.91,90.57431641]
["bitfinex-derivatives","SOLF0:USTF0",1757157435201,0.03615096,202.97,202.91,90.57431641]
["bitfinex-derivatives","SOLF0:USTF0",1757157435400,7.89,202.96,202.91,90.57431641]
["bitfinex-derivatives","SOLF0:USTF0",1757157435600,0.03615096,202.97,202.91,90.57431641]
["bitfinex-derivatives","SOLF0:USTF0",1757157436004,7.89,202.96,202.91,90.57431641]
["bitfinex-derivatives","SOLF0:USTF0",1757157436206,0.03615096,202.97,202.91,90.57431641]
["bitfinex-derivatives","SOLF0:USTF0",1757157436508,7.89,202.96,202.91,90.57431641]
["bitfinex-derivatives","SOLF0:USTF0",1757157436708,7.89,202.96,202.91,85.83431641]
["bitfinex-derivatives","SOLF0:USTF0",1757157436904,0.03615096,202.97,202.91,85.83431641]
["bitfinex-derivatives","SOLF0:USTF0",1757157437504,7.89,202.96,202.91,85.83431641]
["bitfinex-derivatives","SOLF0:USTF0",1757157437699,0.03615096,202.97,202.91,85.83431641]
["bitfinex-derivatives","SOLF0:USTF0",1757157437906,7.89,202.96,202.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757157438508,7.89,202.94,202.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757157438704,0.03210674,202.95,202.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757157438906,7.83,202.94,202.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757157439108,0.03210674,202.95,202.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757157439809,7.83,202.94,202.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757157440004,0.03210674,202.95,202.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757157440207,7.83,202.94,202.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757157441515,7.83,202.94,202.87,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1757157449124,0.03210674,202.95,202.87,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1757157449326,0.03210674,202.95,202.87,7.13481741]
["bitfinex-derivatives","SOLF0:USTF0",1757157449820,0.03210674,202.95,202.87,2.40481741]
["bitfinex-derivatives","SOLF0:USTF0",1757157450028,0.03210674,202.95,202.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757157456831,0.03210674,202.95,202.88,2.40481741]
["bitfinex-derivatives","SOLF0:USTF0",1757157457033,0.03210674,202.95,202.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757157457932,0.03210674,202.95,202.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757157457933,7.83,202.94,202.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757157485245,13.37100142,202.94,202.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757157485849,7.83,202.94,202.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757157486045,7.83,202.94,202.86,2.40481741]
["bitfinex-derivatives","SOLF0:USTF0",1757157486251,7.83,202.94,202.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757157487551,7.83,202.94,202.88,1.53941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157494060,9.36941005,202.94,202.88,1.53941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157494361,9.36941005,202.94,202.87,6.25941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157495955,9.36941005,202.94,202.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757157496156,9.36941005,202.94,202.86,1.53941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157496663,9.36941005,202.94,202.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757157505571,9.36941005,202.94,202.86,1.53941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157505772,9.36941005,202.94,202.82,5.50659311]
["bitfinex-derivatives","SOLF0:USTF0",1757157505773,7.66,202.86,202.71,15.64988966]
["bitfinex-derivatives","SOLF0:USTF0",1757157505971,7.66,202.8,202.72,1.53941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157506167,7.66,202.78,202.72,1.53941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157506366,7.69249297,202.78,202.72,1.53941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157506570,3.80993528,202.77,202.72,1.53941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157506772,9.19941005,202.75,202.68,8.92941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157506972,3.80993528,202.74,202.68,8.92941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157507176,7.66,202.72,202.68,8.92941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157507373,3.80993528,202.71,202.68,8.92941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157507573,7.66,202.72,202.68,8.92941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157508175,3.84530641,202.71,202.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757157508480,0.03293838,202.73,202.68,8.92941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157508682,7.66,202.71,202.68,8.92941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157508881,3.84442028,202.7,202.68,8.92941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157509177,7.66,202.71,202.68,8.92941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157511982,7.66,202.71,202.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757157512885,7.69293838,202.73,202.68,1.53941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157513184,7.69293838,202.73,202.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757157513682,7.69293838,202.73,202.68,1.53941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157513982,7.69293838,202.73,202.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757157514987,7.66,202.72,202.68,1.53941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157515682,7.66,202.72,202.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757157516383,7.66,202.72,202.67,1.53941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157516887,7.66,202.72,202.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757157517088,7.66,202.72,202.67,1.53941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157517285,7.66,202.72,202.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757157517991,7.66,202.72,202.67,1.53941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157518288,0.03293838,202.73,202.67,1.53941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157518891,0.03293838,202.73,202.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757157519081,0.03293838,202.73,202.67,1.53941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157519286,0.03293838,202.73,202.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757157519991,0.03293838,202.73,202.67,1.53941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157520184,7.69293838,202.73,202.67,8.92941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157524494,7.69293838,202.73,202.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757157535507,7.69293838,202.73,202.67,8.92941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157540509,0.03293838,202.73,202.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757157541505,7.67293838,202.73,202.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757157541710,7.64,202.72,202.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757157543009,7.64,202.72,202.69,9.35941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157543813,0.03293838,202.73,202.69,9.35941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157544007,7.64,202.72,202.69,9.35941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157544208,0.03293838,202.73,202.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757157544412,7.64,202.72,202.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757157545109,7.64,202.72,202.68,9.35941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157545308,0.03293838,202.73,202.68,9.35941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157545509,7.64,202.72,202.68,9.35941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157545909,0.03293838,202.73,202.68,9.35941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157546110,7.64,202.72,202.68,9.35941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157546607,0.03293838,202.73,202.68,9.35941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157546814,7.64,202.72,202.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757157547012,0.03293838,202.73,202.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757157547214,7.64,202.72,202.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757157547409,0.03293838,202.73,202.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757157547609,7.64,202.72,202.68,1.53941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157547914,7.64,202.72,202.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757157548209,7.64,202.72,202.68,1.53941005]
["bitfinex-derivatives","SOLF0:USTF0",1757157548410,7.64,202.72,202.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757157551316,13.18100142,202.72,202.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757157552417,13.18100142,202.72,202.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757157552819,5.54100142,202.72,202.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757157555223,13.2139398,202.73,202.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757157557829,13.2139398,202.73,202.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757157558729,13.2139398,202.73,202.67,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157558931,13.2139398,202.73,202.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757157559121,13.2139398,202.73,202.67,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157559327,7.67293838,202.73,202.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757157559529,7.67293838,202.73,202.67,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157559726,7.67293838,202.73,202.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757157559927,7.67293838,202.73,202.67,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157560128,7.67293838,202.73,202.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757157560732,7.67293838,202.73,202.67,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157561232,7.67293838,202.73,202.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757157561434,0.03293838,202.73,202.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757157561933,7.88293838,202.73,202.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757157562134,7.88293838,202.73,202.67,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157562433,7.88293838,202.73,202.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757157562631,7.88293838,202.73,202.67,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157563133,7.88293838,202.73,202.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757157563429,7.88293838,202.73,202.67,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157564036,7.88293838,202.73,202.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757157564430,7.88293838,202.73,202.67,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157565035,0.03293838,202.73,202.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757157569034,0.03293838,202.73,202.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757157569236,0.03293838,202.73,202.7,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157569834,0.03293838,202.73,202.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757157570038,0.03293838,202.73,202.7,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157570538,0.03293838,202.73,202.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757157570739,0.03293838,202.73,202.7,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157571239,0.03293838,202.73,202.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757157572439,0.03293838,202.73,202.7,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157572642,0.03293838,202.73,202.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757157572841,0.03293838,202.73,202.7,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157573041,0.03293838,202.73,202.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757157573841,0.03293838,202.73,202.7,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157574041,0.03293838,202.73,202.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757157574736,0.03293838,202.73,202.7,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157575143,0.03293838,202.73,202.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757157575344,0.03293838,202.73,202.7,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157575645,0.03293838,202.73,202.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757157575834,0.03293838,202.73,202.7,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157576743,0.03293838,202.73,202.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757157577139,0.03293838,202.73,202.7,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157577345,0.03293838,202.73,202.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757157577544,0.03293838,202.73,202.7,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157577746,0.03293838,202.73,202.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757157578247,0.03293838,202.73,202.7,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157579547,0.03293838,202.73,202.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757157579845,0.03293838,202.73,202.7,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157580248,0.03293838,202.73,202.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757157580443,0.03293838,202.73,202.7,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157581139,0.03293838,202.73,202.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757157581747,0.03293838,202.73,202.7,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157582146,0.03293838,202.73,202.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757157583545,0.03293838,202.73,202.7,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157583741,0.03293838,202.73,202.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757157583948,0.03293838,202.73,202.7,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157584151,0.03293838,202.73,202.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757157584851,0.03293838,202.73,202.7,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157585250,0.03293838,202.73,202.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757157585650,0.03293838,202.73,202.7,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157585951,0.03293838,202.73,202.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757157586550,0.03293838,202.73,202.7,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157587953,0.03293838,202.73,202.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757157588754,0.03293838,202.73,202.7,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157589553,0.03293838,202.73,202.71,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757157589950,0.03293838,202.73,202.68,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1757157589951,7.61,202.72,202.68,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157590247,7.61,202.72,202.66,128.85]
["bitfinex-derivatives","SOLF0:USTF0",1757157591049,7.61,202.72,202.66,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757157596551,7.61,202.72,202.65,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157596752,5.54100142,202.72,202.63,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757157597050,7.61,202.71,202.63,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757157597255,7.61,202.71,202.62,325.95]
["bitfinex-derivatives","SOLF0:USTF0",1757157597458,7.61,202.71,202.63,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757157597756,0.03727981,202.69,202.63,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757157598056,0.03727981,202.69,202.64,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757157598258,7.64727981,202.69,202.63,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1757157600157,7.64727981,202.69,202.63,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757157600458,7.61,202.68,202.65,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757157601156,7.61,202.68,202.64,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757157601750,0.03727981,202.69,202.65,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757157602352,0.03727981,202.69,202.64,123.01026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157602353,0.03727981,202.69,202.63,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157602653,0.03727981,202.69,202.63,10.60026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157602957,0.03727981,202.69,202.63,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157603157,7.61,202.68,202.64,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757157603364,7.61,202.68,202.63,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157604257,7.61,202.68,202.64,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757157604759,7.61,202.68,202.63,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157604956,7.61,202.68,202.64,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757157605257,7.61,202.68,202.63,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157605559,7.61,202.68,202.64,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757157605760,7.61,202.68,202.63,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157605953,7.61,202.68,202.64,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757157606152,7.61,202.68,202.63,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157606753,7.61,202.68,202.64,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757157606956,7.61,202.68,202.63,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157607262,0.03727981,202.69,202.64,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757157607461,7.61,202.68,202.63,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157607657,7.61,202.68,202.64,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757157607859,7.61,202.68,202.63,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157608364,7.61,202.68,202.64,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757157608564,7.61,202.68,202.63,2.41026581]
["bitfinex-derivatives","SOLF0:USTF0",1757157609055,7.61,202.68,202.64,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757157609454,7.61,202.68,202.66,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157610365,0.03727981,202.69,202.66,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157610561,7.61,202.68,202.66,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157610869,0.03727981,202.69,202.66,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157611266,7.61,202.68,202.66,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157611764,7.61,202.68,202.66,9.73295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157612367,7.61,202.68,202.66,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157612769,0.03727981,202.69,202.66,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157612968,7.61,202.68,202.66,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157613470,0.03727981,202.69,202.67,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757157613769,0.03727981,202.69,202.66,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157613969,0.03727981,202.69,202.67,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757157616471,0.03727981,202.69,202.66,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157617568,0.03727981,202.69,202.67,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757157617765,0.03727981,202.69,202.66,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157617969,0.03727981,202.69,202.67,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757157618169,0.03727981,202.69,202.66,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157618674,0.03727981,202.69,202.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757157619173,0.03727981,202.69,202.66,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157619372,0.03727981,202.69,202.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757157620774,0.03727981,202.69,202.66,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157621369,0.03727981,202.69,202.65,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757157621370,0.03727981,202.69,202.68,9.59295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157624073,0.03727981,202.69,202.68,129.97295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157625885,0.03727981,202.69,202.68,9.59295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157626079,0.03727981,202.69,202.68,87.11295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157627082,0.03727981,202.69,202.68,9.59295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157627283,0.03727981,202.69,202.68,85.79295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157630688,7.97,202.75,202.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757157630883,7.97,202.75,202.73,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157633587,7.97,202.75,202.73,9.59295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157634486,7.97,202.75,202.73,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157636883,5.54100142,202.76,202.73,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157637081,7.97,202.75,202.73,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157639684,5.54100142,202.76,202.73,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157640289,7.97,202.75,202.73,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157640690,5.54100142,202.76,202.73,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157641191,7.97,202.75,202.71,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157641590,5.54100142,202.76,202.71,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157641890,7.97,202.75,202.71,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157642091,5.54100142,202.76,202.71,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157642287,7.97,202.75,202.71,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157642988,5.54100142,202.76,202.71,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157643490,7.97,202.75,202.71,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157644994,5.54100142,202.76,202.71,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157645293,7.97,202.75,202.71,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157645793,5.54100142,202.76,202.71,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157646490,7.97,202.75,202.71,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157648192,13.51100142,202.75,202.71,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157648492,7.97,202.73,202.69,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157648889,7.97,202.73,202.68,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157649190,13.51100142,202.73,202.68,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157651898,7.4,202.72,202.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757157652097,12.94100142,202.72,202.66,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157653700,7.4,202.7,202.66,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157654596,5.54100142,202.71,202.66,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157654903,7.4,202.7,202.66,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157655094,5.54100142,202.71,202.66,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157656006,7.4,202.7,202.66,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157656206,5.54100142,202.71,202.66,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157656406,7.4,202.7,202.66,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157657007,5.54100142,202.71,202.66,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157657410,7.4,202.7,202.66,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157657611,5.54100142,202.71,202.66,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157657813,7.4,202.7,202.66,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157658012,5.54100142,202.71,202.66,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157658308,7.4,202.7,202.66,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157658905,5.54100142,202.71,202.66,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157659114,7.4,202.7,202.66,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157659313,7.4,202.7,202.66,9.49295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157659513,5.54100142,202.71,202.66,9.49295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157659716,7.4,202.7,202.66,9.49295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157661013,5.54100142,202.71,202.66,9.49295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157661414,7.4,202.7,202.66,9.49295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157661614,5.54100142,202.71,202.66,9.49295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157662818,7.4,202.7,202.66,9.49295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157663018,5.54100142,202.71,202.66,9.49295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157663513,7.4,202.7,202.66,9.49295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157663720,5.54100142,202.71,202.66,9.49295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157664121,7.4,202.7,202.66,9.49295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157664322,7.4,202.71,202.66,9.49295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157664522,5.54100142,202.72,202.66,9.49295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157664823,7.4,202.71,202.66,9.49295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157665022,5.54100142,202.72,202.66,9.49295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157665422,7.4,202.71,202.66,9.49295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157665721,5.54100142,202.72,202.66,9.49295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157665917,7.4,202.71,202.66,9.49295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157666318,5.54100142,202.72,202.66,9.49295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157667216,7.4,202.71,202.66,9.49295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157667419,5.54100142,202.72,202.66,9.49295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157667625,1.54295489,202.69,202.62,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157667825,7.4,202.68,202.62,1.54295489]
["bitfinex-derivatives","SOLF0:USTF0",1757157668620,1.54295489,202.67,202.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757157669120,7.4,202.66,202.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757157669826,1.54295489,202.67,202.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757157670026,7.4,202.66,202.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757157670825,1.54295489,202.67,202.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757157671127,7.4,202.66,202.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757157671628,7.4,202.68,202.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757157676031,7.4,202.68,202.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757157688132,12.94100142,202.68,202.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757157688333,7.4,202.68,202.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757157689233,12.94100142,202.68,202.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757157693244,7.38,202.66,202.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757157695246,12.92100142,202.66,202.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757157705360,12.92100142,202.66,202.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757157710561,12.92100142,202.66,202.55,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757157710562,5.54100142,202.65,202.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757157710767,13.19100142,202.64,202.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757157712269,5.54100142,202.63,202.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757157714259,5.54100142,202.63,202.58,2.41223443]
["bitfinex-derivatives","SOLF0:USTF0",1757157714463,13.19100142,202.64,202.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757157714766,13.19100142,202.64,202.58,2.41223443]
["bitfinex-derivatives","SOLF0:USTF0",1757157714963,13.19100142,202.64,202.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757157715163,5.54100142,202.64,202.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757157715669,5.54100142,202.64,202.58,2.41223443]
["bitfinex-derivatives","SOLF0:USTF0",1757157716265,13.19100142,202.64,202.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757157716466,5.54100142,202.64,202.58,2.41223443]
["bitfinex-derivatives","SOLF0:USTF0",1757157716970,13.19100142,202.64,202.58,2.41223443]
["bitfinex-derivatives","SOLF0:USTF0",1757157717172,13.19100142,202.64,202.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757157717371,5.54100142,202.64,202.58,2.41223443]
["bitfinex-derivatives","SOLF0:USTF0",1757157717569,13.19100142,202.64,202.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757157717967,5.54100142,202.64,202.58,2.41223443]
["bitfinex-derivatives","SOLF0:USTF0",1757157718568,13.19100142,202.64,202.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757157719072,13.19100142,202.64,202.58,10.16223443]
["bitfinex-derivatives","SOLF0:USTF0",1757157720273,13.19100142,202.64,202.58,2.41223443]
["bitfinex-derivatives","SOLF0:USTF0",1757157720572,5.54100142,202.64,202.58,2.41223443]
["bitfinex-derivatives","SOLF0:USTF0",1757157720967,5.54100142,202.64,202.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757157721168,13.19100142,202.66,202.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757157721874,7.65,202.66,202.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757157726976,7.65,202.66,202.56,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1757157726977,5.54100142,202.67,202.61,2.41223443]
["bitfinex-derivatives","SOLF0:USTF0",1757157727775,7.65,202.66,202.61,10.16223443]
["bitfinex-derivatives","SOLF0:USTF0",1757157727974,5.54100142,202.67,202.61,2.41223443]
["bitfinex-derivatives","SOLF0:USTF0",1757157728174,7.65,202.67,202.61,10.16223443]
["bitfinex-derivatives","SOLF0:USTF0",1757157733479,7.65,202.67,202.63,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157733782,5.54100142,202.68,202.63,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157734177,7.65,202.67,202.63,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157734378,5.54100142,202.68,202.63,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157734577,7.65,202.67,202.63,9.29337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157734979,5.54100142,202.68,202.63,9.29337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157735384,7.65,202.67,202.63,9.29337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157735682,5.54100142,202.68,202.63,9.29337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157736390,7.65,202.67,202.63,9.29337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157736884,5.54100142,202.68,202.63,9.29337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157737279,7.65,202.67,202.55,128.44303868]
["bitfinex-derivatives","SOLF0:USTF0",1757157737486,13.19100142,202.67,202.62,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157738980,7.39,202.66,202.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757157739184,5.54100142,202.66,202.6,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157739385,7.39,202.65,202.6,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157739786,5.54100142,202.66,202.6,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157741584,7.39,202.65,202.6,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157741978,5.54100142,202.66,202.6,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157742180,7.39,202.65,202.6,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157742686,5.54100142,202.66,202.6,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157743186,7.39,202.65,202.6,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157744487,5.54100142,202.66,202.6,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157744689,7.39,202.65,202.6,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157744988,5.54100142,202.66,202.6,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157745182,7.39,202.65,202.6,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157745485,5.54100142,202.66,202.6,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157745682,7.39,202.65,202.6,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157746288,5.54100142,202.66,202.6,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157747292,7.39,202.65,202.6,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157747493,5.54100142,202.66,202.6,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157747693,7.39,202.65,202.6,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157748493,5.54100142,202.66,202.6,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157748898,7.39,202.65,202.6,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157749397,5.54100142,202.66,202.6,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157749598,7.39,202.65,202.6,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157749799,5.54100142,202.66,202.6,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157750700,7.39,202.65,202.6,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157751202,5.54100142,202.66,202.6,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157751402,7.39,202.65,202.6,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157751799,5.54100142,202.66,202.6,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157751997,7.39,202.65,202.6,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157752502,5.54100142,202.66,202.6,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157752897,1.54337177,202.67,202.59,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157752898,12.93100142,202.65,202.59,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157758512,12.93100142,202.65,202.59,9.18337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157758715,7.39,202.64,202.61,9.18337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157759514,7.39,202.64,202.61,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157759715,7.39,202.64,202.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757157760711,7.39,202.65,202.61,9.18337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157760915,5.54100142,202.66,202.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757157761118,5.54100142,202.66,202.61,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157761418,7.39,202.65,202.61,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157761616,5.54100142,202.66,202.61,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157762016,7.39,202.65,202.61,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157762219,5.54100142,202.66,202.61,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157762518,5.54100142,202.66,202.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757157763014,7.39,202.65,202.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757157763218,7.39,202.66,202.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757157763517,5.54100142,202.67,202.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757157763712,7.39,202.66,202.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757157763913,5.54100142,202.67,202.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757157764314,7.39,202.66,202.59,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157764516,5.54100142,202.65,202.59,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157764915,7.39,202.64,202.59,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157765116,5.54100142,202.65,202.59,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157765819,7.39,202.64,202.59,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157766022,5.54100142,202.65,202.59,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157766722,7.39,202.64,202.59,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157766923,5.54100142,202.65,202.59,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157767223,7.39,202.64,202.59,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157767418,5.54100142,202.65,202.59,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157767623,7.39,202.64,202.59,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157768622,8.17,202.64,202.59,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157768827,5.54100142,202.65,202.59,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157769327,8.17,202.64,202.59,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157769526,5.54100142,202.65,202.59,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157769724,8.17,202.64,202.59,8.97337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157769925,5.54100142,202.65,202.59,8.97337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157770620,8.17,202.64,202.59,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157771219,8.17,202.64,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757157771524,5.54100142,202.66,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757157771719,13.71100142,202.65,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757157771923,5.54100142,202.65,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757157774521,8.17,202.64,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757157775138,5.54100142,202.65,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757157776628,8.17,202.64,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757157776829,5.54100142,202.65,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757157777129,8.17,202.64,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757157777533,5.54100142,202.65,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757157778423,8.17,202.64,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757157778828,8.17,202.64,202.59,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157779725,8.17,202.64,202.59,8.97337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157779930,5.54100142,202.65,202.59,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157780431,13.71100142,202.65,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757157781223,5.54100142,202.65,202.59,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157781422,13.71100142,202.65,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757157781627,5.54100142,202.65,202.59,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157782130,8.17,202.64,202.59,8.97337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157782323,8.17,202.63,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757157783727,5.54100142,202.64,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757157784030,8.17,202.63,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757157784327,5.54100142,202.64,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757157785031,8.17,202.63,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757157785532,5.54100142,202.64,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757157785732,8.17,202.63,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757157785932,5.54100142,202.64,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757157786126,8.17,202.63,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757157786331,5.54100142,202.64,202.61,1.54337177]
["bitfinex-derivatives","SOLF0:USTF0",1757157786829,8.17,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157787535,5.54100142,202.64,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157787835,8.17,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157788040,8.17,202.63,202.6,7.46438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157788333,8.17,202.63,202.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757157788930,5.54100142,202.64,202.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757157789235,8.17,202.63,202.6,7.46438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157789435,5.54100142,202.64,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157789636,8.17,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157790132,5.54100142,202.64,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157790337,8.17,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157790534,5.54100142,202.64,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157791134,8.17,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157791737,5.54100142,202.64,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157791937,8.17,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157792134,5.54100142,202.64,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157792840,8.17,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157793140,5.54100142,202.64,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157793738,8.17,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157794038,13.71100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157797941,8.17,202.62,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157798139,8.17,202.62,202.6,7.46438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157798842,5.54100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157799141,8.05,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157799343,5.57314258,202.64,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157799540,5.54100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157799744,8.05,202.62,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157800144,5.54100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157800741,8.05,202.62,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157802641,5.54100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157802842,8.05,202.62,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157803647,5.54100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157804251,8.05,202.62,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157804753,5.54100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157805445,8.05,202.62,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157805651,5.54100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157805951,8.05,202.62,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157806144,5.54100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157806345,8.05,202.62,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157806751,5.54100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157807143,8.05,202.62,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157807349,5.54100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157807551,8.05,202.62,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157807845,5.57314258,202.64,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157808048,8.05,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157808648,5.57314258,202.64,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157808850,8.05,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157809253,8.05,202.62,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157809547,5.54100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157810555,8.05,202.62,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157811048,5.54100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157811257,8.05,202.62,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157811852,5.54100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157812646,8.05,202.62,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157812851,5.54100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157813454,8.05,202.62,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157813753,5.54100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157813953,8.05,202.62,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157814257,5.54100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157814754,8.05,202.62,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157815151,5.54100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157815353,8.05,202.62,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157815551,5.54100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157815953,8.05,202.62,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157816955,5.54100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157818161,8.05,202.62,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157818352,5.54100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157818749,8.05,202.62,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157818950,5.54100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157819149,8.05,202.62,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157820061,5.54100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157820260,8.05,202.62,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157821157,5.54100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157821361,8.05,202.62,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157822762,5.54100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157823162,8.05,202.62,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157823956,5.54100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157824659,8.05,202.62,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157825054,13.59100142,202.62,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157826762,13.59100142,202.61,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157829270,8.05,202.61,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157845481,5.54100142,202.62,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157845685,13.37100142,202.62,202.6,8.21438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157845882,7.83,202.61,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157846387,7.83,202.62,202.6,8.21438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157846589,5.54100142,202.63,202.6,8.21438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157846782,5.54100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157846981,7.83,202.62,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157847288,5.54100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157847589,7.83,202.62,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157847779,5.54100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157847979,7.83,202.62,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157848783,5.54100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157849683,5.54100142,202.63,202.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757157850082,5.54100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157850589,5.54100142,202.63,202.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757157850790,13.37100142,202.63,202.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757157854388,7.83,202.62,202.6,1.57829848]
["bitfinex-derivatives","SOLF0:USTF0",1757157854893,7.83,202.62,202.6,9.75829848]
["bitfinex-derivatives","SOLF0:USTF0",1757157858498,5.54100142,202.63,202.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757157860903,7.83,202.62,202.6,1.57829848]
["bitfinex-derivatives","SOLF0:USTF0",1757157861403,7.83,202.62,202.6,9.27829848]
["bitfinex-derivatives","SOLF0:USTF0",1757157862904,5.54100142,202.63,202.6,1.57829848]
["bitfinex-derivatives","SOLF0:USTF0",1757157863100,5.57314258,202.64,202.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157863402,5.57314258,202.64,202.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157863904,5.57314258,202.64,202.62,1.54391586]
["bitfinex-derivatives","SOLF0:USTF0",1757157864109,5.57314258,202.64,202.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157865106,0.03214116,202.64,202.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157865801,0.03214116,202.64,202.62,1.54391586]
["bitfinex-derivatives","SOLF0:USTF0",1757157866005,0.03214116,202.64,202.6,9.27829848]
["bitfinex-derivatives","SOLF0:USTF0",1757157866406,7.83,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157866607,13.37100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157867504,5.54100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157868304,7.83,202.62,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157869203,5.54100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157870008,7.83,202.62,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157870511,5.54100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157870707,7.83,202.62,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157870905,5.54100142,202.63,202.6,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1757157871508,7.83,202.6,202.49,1.54391586]
["bitfinex-derivatives","SOLF0:USTF0",1757157871704,5.51529898,202.55,202.53,1.54391586]
["bitfinex-derivatives","SOLF0:USTF0",1757157871910,5.51529898,202.56,202.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157872107,5.51529898,202.56,202.53,1.54391586]
["bitfinex-derivatives","SOLF0:USTF0",1757157872413,5.51529898,202.56,202.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157872712,5.54712407,202.57,202.55,1.54391586]
["bitfinex-derivatives","SOLF0:USTF0",1757157872909,0.03182509,202.57,202.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157873112,5.51529898,202.61,202.56,4.53081363]
["bitfinex-derivatives","SOLF0:USTF0",1757157873308,0.0332924,202.59,202.58,1.54391586]
["bitfinex-derivatives","SOLF0:USTF0",1757157873712,0.0332924,202.59,202.58,9.24391586]
["bitfinex-derivatives","SOLF0:USTF0",1757157875311,0.0332924,202.59,202.58,13.77352814]
["bitfinex-derivatives","SOLF0:USTF0",1757157876313,0.0332924,202.59,202.58,13.77341518]
["bitfinex-derivatives","SOLF0:USTF0",1757157878514,0.0332924,202.59,202.58,12.22949932]
["bitfinex-derivatives","SOLF0:USTF0",1757157878716,0.0332924,202.59,202.58,13.77341518]
["bitfinex-derivatives","SOLF0:USTF0",1757157879118,0.0332924,202.59,202.58,6.07341518]
["bitfinex-derivatives","SOLF0:USTF0",1757157879415,0.0332924,202.59,202.58,13.77341518]
["bitfinex-derivatives","SOLF0:USTF0",1757157880119,0.0332924,202.59,202.58,13.77329844]
["bitfinex-derivatives","SOLF0:USTF0",1757157881418,7.8632924,202.59,202.58,4.52938258]
["bitfinex-derivatives","SOLF0:USTF0",1757157881717,7.8632924,202.59,202.52,9.24391586]
["bitfinex-derivatives","SOLF0:USTF0",1757157881918,7.8632924,202.59,202.53,4.52981996]
["bitfinex-derivatives","SOLF0:USTF0",1757157882115,7.8632924,202.59,202.44,318.0]
["bitfinex-derivatives","SOLF0:USTF0",1757157882116,5.51529898,202.57,202.54,4.52981996]
["bitfinex-derivatives","SOLF0:USTF0",1757157882318,1.54391586,202.56,202.49,9.24391586]
["bitfinex-derivatives","SOLF0:USTF0",1757157882512,1.54391586,202.56,202.5,4.52952167]
["bitfinex-derivatives","SOLF0:USTF0",1757157882814,7.83,202.54,202.51,4.52952167]
["bitfinex-derivatives","SOLF0:USTF0",1757157883019,0.03159076,202.55,202.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157883214,0.03159076,202.55,202.54,12.22970806]
["bitfinex-derivatives","SOLF0:USTF0",1757157883415,0.03159076,202.55,202.54,4.52970806]
["bitfinex-derivatives","SOLF0:USTF0",1757157883620,0.03159076,202.55,202.49,9.24391586]
["bitfinex-derivatives","SOLF0:USTF0",1757157883817,7.83,202.54,202.5,12.22868949]
["bitfinex-derivatives","SOLF0:USTF0",1757157884019,7.83,202.54,202.51,12.22868949]
["bitfinex-derivatives","SOLF0:USTF0",1757157884321,7.83,202.54,202.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157884520,7.0908056,202.55,202.49,4.52678091]
["bitfinex-derivatives","SOLF0:USTF0",1757157884718,7.0908056,202.55,202.5,4.52678091]
["bitfinex-derivatives","SOLF0:USTF0",1757157884919,7.83,202.54,202.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157885120,1.57550662,202.55,202.49,4.52700729]
["bitfinex-derivatives","SOLF0:USTF0",1757157885421,7.83,202.54,202.5,4.52700729]
["bitfinex-derivatives","SOLF0:USTF0",1757157885622,7.83,202.54,202.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157885821,7.83,202.54,202.49,4.52473513]
["bitfinex-derivatives","SOLF0:USTF0",1757157886025,7.83,202.54,202.5,4.52473513]
["bitfinex-derivatives","SOLF0:USTF0",1757157886225,7.83,202.54,202.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157886427,7.83,202.54,202.49,4.52291079]
["bitfinex-derivatives","SOLF0:USTF0",1757157886718,7.83,202.54,202.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157887026,7.83,202.54,202.49,4.52270528]
["bitfinex-derivatives","SOLF0:USTF0",1757157887217,7.83,202.54,202.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157887414,7.83,202.54,202.49,4.52095684]
["bitfinex-derivatives","SOLF0:USTF0",1757157887622,7.83,202.54,202.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157887821,1.57550662,202.55,202.49,4.52095684]
["bitfinex-derivatives","SOLF0:USTF0",1757157888023,9.40550662,202.55,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157888519,9.40550662,202.55,202.46,1.54391586]
["bitfinex-derivatives","SOLF0:USTF0",1757157888520,7.83,202.54,202.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757157888720,7.83,202.54,202.47,1.54391586]
["bitfinex-derivatives","SOLF0:USTF0",1757157889017,7.83,202.54,202.48,4.5194219]
["bitfinex-derivatives","SOLF0:USTF0",1757157889220,1.54391586,202.51,202.45,9.24391586]
["bitfinex-derivatives","SOLF0:USTF0",1757157889424,1.54391586,202.51,202.46,4.51832416]
["bitfinex-derivatives","SOLF0:USTF0",1757157889624,7.91,202.5,202.47,12.64832416]
["bitfinex-derivatives","SOLF0:USTF0",1757157889924,7.91,202.5,202.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757157891317,7.91,202.5,202.44,1.54391586]
["bitfinex-derivatives","SOLF0:USTF0",1757157891514,7.91,202.5,202.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757157891515,0.03775705,202.51,202.45,4.51500694]
["bitfinex-derivatives","SOLF0:USTF0",1757157891725,0.03775705,202.51,202.47,9.67391586]
["bitfinex-derivatives","SOLF0:USTF0",1757157891921,0.03775705,202.51,202.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757157892128,7.94775705,202.51,202.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757157907532,7.94775705,202.51,202.41,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757157907737,7.94775705,202.51,202.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757157907926,0.03775705,202.51,202.48,1.54391586]
["bitfinex-derivatives","SOLF0:USTF0",1757157908131,7.91,202.5,202.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757157908331,0.03775705,202.51,202.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757157908634,0.03775705,202.51,202.46,9.67391586]
["bitfinex-derivatives","SOLF0:USTF0",1757157908830,7.91,202.5,202.46,1.54391586]
["bitfinex-derivatives","SOLF0:USTF0",1757157909034,7.91,202.5,202.48,9.67391586]
["bitfinex-derivatives","SOLF0:USTF0",1757157909234,7.94775705,202.51,202.48,9.67391586]
["bitfinex-derivatives","SOLF0:USTF0",1757157914333,7.94775705,202.51,202.48,1.54391586]
["bitfinex-derivatives","SOLF0:USTF0",1757157914639,7.94775705,202.51,202.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757157916438,0.03775705,202.51,202.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757157916642,0.03775705,202.51,202.45,4.51381894]
["bitfinex-derivatives","SOLF0:USTF0",1757157916843,7.94775705,202.51,202.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757157917043,7.94775705,202.51,202.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757157917336,7.94775705,202.51,202.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757157917532,7.94775705,202.51,202.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757157917837,7.94775705,202.51,202.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757157918037,7.94775705,202.51,202.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757157918340,7.94775705,202.51,202.47,4.51359897]
["bitfinex-derivatives","SOLF0:USTF0",1757157918536,7.94775705,202.51,202.43,2.41544977]
["bitfinex-derivatives","SOLF0:USTF0",1757157918737,7.94775705,202.51,202.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757157918937,7.94775705,202.51,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757157919139,7.94775705,202.51,202.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757157919338,7.94775705,202.51,202.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757157919539,7.94775705,202.51,202.47,4.51464951]
["bitfinex-derivatives","SOLF0:USTF0",1757157919739,0.03775705,202.51,202.48,4.51462711]
["bitfinex-derivatives","SOLF0:USTF0",1757157919945,0.03775705,202.51,202.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757157920241,0.03775705,202.51,202.5,12.36462711]
["bitfinex-derivatives","SOLF0:USTF0",1757157921943,0.03775705,202.51,202.5,14.78007688]
["bitfinex-derivatives","SOLF0:USTF0",1757157922143,7.9,202.59,202.5,14.78007688]
["bitfinex-derivatives","SOLF0:USTF0",1757157922336,7.9,202.59,202.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757157922538,7.9,202.59,202.53,4.51462711]
["bitfinex-derivatives","SOLF0:USTF0",1757157922734,7.9,202.61,202.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757157924043,7.9,202.61,202.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757157924343,7.9,202.61,202.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757157924748,7.9,202.61,202.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757157924939,13.41529898,202.64,202.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757157925145,13.41529898,202.64,202.57,4.5162282]
["bitfinex-derivatives","SOLF0:USTF0",1757157925441,13.41529898,202.64,202.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757157925943,5.51529898,202.65,202.59,0.03163694]
["bitfinex-derivatives","SOLF0:USTF0",1757157926348,7.9,202.64,202.59,0.03163694]
["bitfinex-derivatives","SOLF0:USTF0",1757157926545,5.51529898,202.65,202.59,0.03163694]
["bitfinex-derivatives","SOLF0:USTF0",1757157926748,5.51529898,202.64,202.59,0.03163694]
["bitfinex-derivatives","SOLF0:USTF0",1757157926949,7.9,202.63,202.59,7.88163694]
["bitfinex-derivatives","SOLF0:USTF0",1757157927341,5.51529898,202.64,202.59,7.88163694]
["bitfinex-derivatives","SOLF0:USTF0",1757157927651,7.9,202.63,202.59,7.88163694]
["bitfinex-derivatives","SOLF0:USTF0",1757157927944,5.51529898,202.64,202.59,7.88163694]
["bitfinex-derivatives","SOLF0:USTF0",1757157928346,5.51529898,202.64,202.59,0.03163694]
["bitfinex-derivatives","SOLF0:USTF0",1757157928549,5.51529898,202.61,202.59,0.03163694]
["bitfinex-derivatives","SOLF0:USTF0",1757157928752,7.9,202.6,202.59,0.03163694]
["bitfinex-derivatives","SOLF0:USTF0",1757157949368,8.09,202.61,202.59,0.03163694]
["bitfinex-derivatives","SOLF0:USTF0",1757157950166,8.09,202.61,202.59,7.44163694]
["bitfinex-derivatives","SOLF0:USTF0",1757157950467,5.51529898,202.62,202.59,0.03163694]
["bitfinex-derivatives","SOLF0:USTF0",1757157950965,8.09,202.61,202.59,0.03163694]
["bitfinex-derivatives","SOLF0:USTF0",1757157951170,5.51529898,202.62,202.59,0.03163694]
["bitfinex-derivatives","SOLF0:USTF0",1757157951467,8.09,202.61,202.59,0.03163694]
["bitfinex-derivatives","SOLF0:USTF0",1757157951868,5.51529898,202.62,202.59,0.03163694]
["bitfinex-derivatives","SOLF0:USTF0",1757157952070,13.60529898,202.64,202.59,0.03163694]
["bitfinex-derivatives","SOLF0:USTF0",1757157952371,5.51529898,202.63,202.59,0.03163694]
["bitfinex-derivatives","SOLF0:USTF0",1757157952566,8.09,202.62,202.59,7.44163694]
["bitfinex-derivatives","SOLF0:USTF0",1757157952766,8.09,202.63,202.59,7.44163694]
["bitfinex-derivatives","SOLF0:USTF0",1757157953069,8.09,202.63,202.59,0.03163694]
["bitfinex-derivatives","SOLF0:USTF0",1757157953270,8.09,202.61,202.59,0.03163694]
["bitfinex-derivatives","SOLF0:USTF0",1757157954374,5.51529898,202.62,202.59,0.03163694]
["bitfinex-derivatives","SOLF0:USTF0",1757157954669,8.09,202.61,202.59,0.03163694]
["bitfinex-derivatives","SOLF0:USTF0",1757157954869,5.51529898,202.62,202.59,0.03163694]
["bitfinex-derivatives","SOLF0:USTF0",1757157955277,8.09,202.6,202.59,0.03163694]
["bitfinex-derivatives","SOLF0:USTF0",1757157961678,13.60529898,202.6,202.59,0.03163694]
["bitfinex-derivatives","SOLF0:USTF0",1757157962074,14.10529898,202.6,202.59,0.03163694]
["bitfinex-derivatives","SOLF0:USTF0",1757157962377,11.00544977,202.6,202.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157962578,5.50877756,202.56,202.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157962779,5.50877756,202.54,202.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157963079,13.59877756,202.53,202.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157963382,8.09,202.49,202.44,4.52377005]
["bitfinex-derivatives","SOLF0:USTF0",1757157963575,8.09,202.49,202.45,4.52377005]
["bitfinex-derivatives","SOLF0:USTF0",1757157963777,8.09,202.49,202.46,4.52377005]
["bitfinex-derivatives","SOLF0:USTF0",1757157963977,8.09,202.49,202.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157964177,8.09,202.49,202.41,2.41544977]
["bitfinex-derivatives","SOLF0:USTF0",1757157964178,0.0336845,202.5,202.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157964381,8.09,202.49,202.46,11.93369287]
["bitfinex-derivatives","SOLF0:USTF0",1757157964576,0.0336845,202.5,202.47,11.93230934]
["bitfinex-derivatives","SOLF0:USTF0",1757157964774,0.0336845,202.5,202.48,4.5222869]
["bitfinex-derivatives","SOLF0:USTF0",1757157964977,8.09,202.52,202.49,11.9322869]
["bitfinex-derivatives","SOLF0:USTF0",1757157965177,0.03213607,202.51,202.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157965377,0.03213607,202.51,202.47,9.82544977]
["bitfinex-derivatives","SOLF0:USTF0",1757157965577,0.03213607,202.51,202.48,4.52125616]
["bitfinex-derivatives","SOLF0:USTF0",1757157965775,0.03213607,202.51,202.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157966082,0.03213607,202.51,202.5,11.93125616]
["bitfinex-derivatives","SOLF0:USTF0",1757157968081,0.03213607,202.51,202.5,12.43125616]
["bitfinex-derivatives","SOLF0:USTF0",1757157968582,0.03213607,202.51,202.5,14.84670593]
["bitfinex-derivatives","SOLF0:USTF0",1757157969882,0.03213607,202.51,202.5,14.34670593]
["bitfinex-derivatives","SOLF0:USTF0",1757157972887,0.03213607,202.51,202.5,4.52125616]
["bitfinex-derivatives","SOLF0:USTF0",1757157973077,8.12213607,202.51,202.5,4.52125616]
["bitfinex-derivatives","SOLF0:USTF0",1757157973282,8.12213607,202.51,202.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157973583,8.12213607,202.51,202.45,4.52219836]
["bitfinex-derivatives","SOLF0:USTF0",1757157973880,8.12213607,202.51,202.4,320.49544977]
["bitfinex-derivatives","SOLF0:USTF0",1757157973881,0.03213607,202.51,202.46,4.52219836]
["bitfinex-derivatives","SOLF0:USTF0",1757157974179,0.03213607,202.51,202.4,322.5261]
["bitfinex-derivatives","SOLF0:USTF0",1757157974180,0.03213607,202.51,202.47,4.52219836]
["bitfinex-derivatives","SOLF0:USTF0",1757157974483,0.03213607,202.51,202.44,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1757157974484,0.03213607,202.51,202.48,4.52219836]
["bitfinex-derivatives","SOLF0:USTF0",1757157974785,8.09,202.5,202.49,4.52219836]
["bitfinex-derivatives","SOLF0:USTF0",1757157975387,8.09,202.5,202.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157975683,8.09,202.5,202.45,4.5210439]
["bitfinex-derivatives","SOLF0:USTF0",1757157975883,1.57852595,202.51,202.46,4.5210439]
["bitfinex-derivatives","SOLF0:USTF0",1757157976078,1.57852595,202.51,202.47,4.5210439]
["bitfinex-derivatives","SOLF0:USTF0",1757157976278,9.66852595,202.51,202.43,8.95638988]
["bitfinex-derivatives","SOLF0:USTF0",1757157976476,9.66852595,202.51,202.44,4.51984824]
["bitfinex-derivatives","SOLF0:USTF0",1757157976680,9.66852595,202.51,202.45,4.51984824]
["bitfinex-derivatives","SOLF0:USTF0",1757157976985,8.09,202.5,202.46,11.92984824]
["bitfinex-derivatives","SOLF0:USTF0",1757157977186,8.09,202.5,202.47,4.51984824]
["bitfinex-derivatives","SOLF0:USTF0",1757157977386,8.09,202.5,202.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157977583,8.09,202.5,202.47,4.51882698]
["bitfinex-derivatives","SOLF0:USTF0",1757157977888,8.09,202.5,202.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157978087,8.09,202.5,202.47,4.51882698]
["bitfinex-derivatives","SOLF0:USTF0",1757157978290,8.09,202.5,202.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157978483,8.09,202.5,202.47,4.51787881]
["bitfinex-derivatives","SOLF0:USTF0",1757157978680,8.09,202.5,202.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157978879,8.09,202.5,202.47,4.51787881]
["bitfinex-derivatives","SOLF0:USTF0",1757157979188,0.03213607,202.51,202.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157979389,8.16,202.5,202.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157979789,0.03213607,202.51,202.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157980788,8.16,202.5,202.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157981291,0.03213607,202.51,202.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157981489,8.16,202.5,202.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157981691,0.03213607,202.51,202.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157982281,8.16,202.5,202.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157982588,0.03213607,202.51,202.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157983588,8.16,202.5,202.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157983786,0.03213607,202.51,202.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157984492,8.16,202.5,202.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157984689,0.03213607,202.51,202.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157986193,8.16,202.5,202.45,1.54638988]
["bitfinex-derivatives","SOLF0:USTF0",1757157986391,0.03213607,202.51,202.46,4.51278877]
["bitfinex-derivatives","SOLF0:USTF0",1757157986592,0.03213607,202.51,202.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157987090,0.03213607,202.51,202.45,1.54638988]
["bitfinex-derivatives","SOLF0:USTF0",1757157987292,8.16,202.5,202.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157987893,0.03213607,202.51,202.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157988394,8.16,202.5,202.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157988596,0.03213607,202.51,202.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157988799,8.16,202.5,202.44,8.95638988]
["bitfinex-derivatives","SOLF0:USTF0",1757157988992,8.16,202.5,202.45,4.51233042]
["bitfinex-derivatives","SOLF0:USTF0",1757157989195,8.16,202.5,202.44,1.54638988]
["bitfinex-derivatives","SOLF0:USTF0",1757157989392,0.03213607,202.51,202.45,4.51213486]
["bitfinex-derivatives","SOLF0:USTF0",1757157989699,8.16,202.5,202.44,1.54638988]
["bitfinex-derivatives","SOLF0:USTF0",1757157989894,8.19213607,202.51,202.45,11.92213486]
["bitfinex-derivatives","SOLF0:USTF0",1757157990196,8.16,202.5,202.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157993992,8.16,202.5,202.45,1.54638988]
["bitfinex-derivatives","SOLF0:USTF0",1757157994292,8.16,202.5,202.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157994595,0.03213607,202.51,202.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157995295,8.16,202.5,202.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157996697,8.16,202.5,202.45,1.54638988]
["bitfinex-derivatives","SOLF0:USTF0",1757157996896,8.16,202.5,202.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157997590,8.16,202.5,202.45,1.54638988]
["bitfinex-derivatives","SOLF0:USTF0",1757157997794,8.16,202.5,202.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157998197,8.16,202.5,202.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757157998397,8.16,202.5,202.42,4.51488835]
["bitfinex-derivatives","SOLF0:USTF0",1757157998596,8.16,202.48,202.43,4.51488835]
["bitfinex-derivatives","SOLF0:USTF0",1757157998899,1.54638988,202.49,202.44,4.51488835]
["bitfinex-derivatives","SOLF0:USTF0",1757157999103,1.54638988,202.49,202.41,8.95638988]
["bitfinex-derivatives","SOLF0:USTF0",1757157999104,8.16,202.48,202.41,8.95638988]
["bitfinex-derivatives","SOLF0:USTF0",1757157999291,8.16,202.48,202.42,4.51528078]
["bitfinex-derivatives","SOLF0:USTF0",1757157999496,8.16,202.46,202.43,11.92528078]
["bitfinex-derivatives","SOLF0:USTF0",1757157999700,8.16,202.46,202.44,4.51528078]
["bitfinex-derivatives","SOLF0:USTF0",1757158000001,8.16,202.46,202.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158000199,8.16,202.46,202.44,4.51528078]
["bitfinex-derivatives","SOLF0:USTF0",1757158000403,8.16,202.46,202.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158000595,8.16,202.46,202.44,4.51578825]
["bitfinex-derivatives","SOLF0:USTF0",1757158000793,8.16,202.46,202.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158001103,8.16,202.46,202.44,4.51578825]
["bitfinex-derivatives","SOLF0:USTF0",1757158001403,8.16,202.46,202.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158001598,8.16,202.46,202.44,4.51640749]
["bitfinex-derivatives","SOLF0:USTF0",1757158001799,8.16,202.46,202.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158001997,0.03129366,202.47,202.44,11.92640749]
["bitfinex-derivatives","SOLF0:USTF0",1757158002197,0.03129366,202.47,202.45,4.51718414]
["bitfinex-derivatives","SOLF0:USTF0",1757158002399,8.19129366,202.47,202.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158002596,8.19129366,202.47,202.45,4.51718414]
["bitfinex-derivatives","SOLF0:USTF0",1757158002796,8.19129366,202.47,202.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158002994,8.19129366,202.47,202.45,4.51718414]
["bitfinex-derivatives","SOLF0:USTF0",1757158003197,8.16,202.46,202.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158003399,8.16,202.46,202.45,4.51811292]
["bitfinex-derivatives","SOLF0:USTF0",1757158004003,8.19129366,202.47,202.45,4.51811292]
["bitfinex-derivatives","SOLF0:USTF0",1757158004205,8.19129366,202.47,202.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158004406,8.16,202.46,202.45,4.51921668]
["bitfinex-derivatives","SOLF0:USTF0",1757158006609,0.03129366,202.47,202.45,11.92921668]
["bitfinex-derivatives","SOLF0:USTF0",1757158006904,8.19129366,202.47,202.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158007108,8.19129366,202.47,202.41,1.54638988]
["bitfinex-derivatives","SOLF0:USTF0",1757158007407,8.19129366,202.47,202.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158007607,8.19129366,202.47,202.44,4.52125904]
["bitfinex-derivatives","SOLF0:USTF0",1757158007811,8.19129366,202.47,202.45,4.52125904]
["bitfinex-derivatives","SOLF0:USTF0",1757158008003,8.19129366,202.47,202.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158008204,8.19129366,202.47,202.45,4.52125904]
["bitfinex-derivatives","SOLF0:USTF0",1757158008397,8.19129366,202.47,202.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158008699,8.19129366,202.47,202.45,4.52103001]
["bitfinex-derivatives","SOLF0:USTF0",1757158008901,8.02129366,202.47,202.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158009102,7.99,202.46,202.43,11.93103001]
["bitfinex-derivatives","SOLF0:USTF0",1757158009300,7.99,202.46,202.44,4.52103001]
["bitfinex-derivatives","SOLF0:USTF0",1757158009501,7.99,202.46,202.45,4.52103001]
["bitfinex-derivatives","SOLF0:USTF0",1757158019911,7.99,202.46,202.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158020116,7.99,202.46,202.41,4.52902303]
["bitfinex-derivatives","SOLF0:USTF0",1757158020320,5.54007122,202.47,202.42,4.52902303]
["bitfinex-derivatives","SOLF0:USTF0",1757158020520,7.99,202.46,202.43,4.52902303]
["bitfinex-derivatives","SOLF0:USTF0",1757158020720,5.54007122,202.47,202.44,4.52902303]
["bitfinex-derivatives","SOLF0:USTF0",1757158021017,7.99,202.46,202.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158021322,5.54007122,202.47,202.41,4.52940122]
["bitfinex-derivatives","SOLF0:USTF0",1757158021517,5.54007122,202.47,202.42,4.52940122]
["bitfinex-derivatives","SOLF0:USTF0",1757158021720,7.99,202.46,202.43,4.52940122]
["bitfinex-derivatives","SOLF0:USTF0",1757158022014,5.54007122,202.47,202.44,4.52940122]
["bitfinex-derivatives","SOLF0:USTF0",1757158022220,7.99,202.46,202.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158022421,7.99,202.46,202.41,4.52829891]
["bitfinex-derivatives","SOLF0:USTF0",1757158022716,7.99,202.46,202.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158022717,5.54007122,202.47,202.42,11.93829891]
["bitfinex-derivatives","SOLF0:USTF0",1757158022921,5.54007122,202.47,202.43,4.52829891]
["bitfinex-derivatives","SOLF0:USTF0",1757158023122,7.99,202.46,202.44,4.52829891]
["bitfinex-derivatives","SOLF0:USTF0",1757158023422,0.03129366,202.47,202.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158023616,0.03129366,202.47,202.44,4.52789421]
["bitfinex-derivatives","SOLF0:USTF0",1757158023921,7.99,202.46,202.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158024115,7.99,202.46,202.44,4.52789421]
["bitfinex-derivatives","SOLF0:USTF0",1757158024322,7.99,202.46,202.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158024522,0.03129366,202.47,202.41,4.52756835]
["bitfinex-derivatives","SOLF0:USTF0",1757158024724,7.99,202.46,202.42,4.52756835]
["bitfinex-derivatives","SOLF0:USTF0",1757158024920,0.03129366,202.47,202.43,4.52756835]
["bitfinex-derivatives","SOLF0:USTF0",1757158025120,0.03129366,202.47,202.44,4.52756835]
["bitfinex-derivatives","SOLF0:USTF0",1757158025322,7.99,202.46,202.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158025522,0.03129366,202.47,202.41,4.52722513]
["bitfinex-derivatives","SOLF0:USTF0",1757158025823,7.99,202.46,202.42,11.93722513]
["bitfinex-derivatives","SOLF0:USTF0",1757158026020,7.99,202.46,202.43,4.52722513]
["bitfinex-derivatives","SOLF0:USTF0",1757158026224,7.99,202.46,202.44,4.52722513]
["bitfinex-derivatives","SOLF0:USTF0",1757158026419,7.99,202.46,202.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158026618,7.99,202.46,202.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158026818,7.99,202.46,202.43,11.93694089]
["bitfinex-derivatives","SOLF0:USTF0",1757158027114,7.99,202.46,202.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158029926,5.54007122,202.47,202.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158030125,7.99,202.46,202.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158030325,5.54007122,202.47,202.41,4.52630239]
["bitfinex-derivatives","SOLF0:USTF0",1757158030527,7.99,202.46,202.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158031024,5.54007122,202.47,202.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158031428,7.99,202.46,202.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158031627,7.99,202.46,202.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158031826,7.99,202.46,202.41,4.52565278]
["bitfinex-derivatives","SOLF0:USTF0",1757158032025,7.99,202.46,202.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158032528,5.54007122,202.47,202.23,11.01318622]
["bitfinex-derivatives","SOLF0:USTF0",1757158032828,15.04516744,202.45,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158033025,0.0374666,202.42,202.38,4.52564796]
["bitfinex-derivatives","SOLF0:USTF0",1757158033224,0.0374666,202.42,202.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158033425,8.0274666,202.42,202.41,4.52564796]
["bitfinex-derivatives","SOLF0:USTF0",1757158033827,8.0274666,202.42,202.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158034325,8.0274666,202.42,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158034526,8.0274666,202.42,202.38,11.93456528]
["bitfinex-derivatives","SOLF0:USTF0",1757158034828,7.99,202.41,202.39,4.52456528]
["bitfinex-derivatives","SOLF0:USTF0",1757158035026,7.99,202.41,202.4,4.52456528]
["bitfinex-derivatives","SOLF0:USTF0",1757158036533,9.53638988,202.41,202.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158036827,1.54638988,202.41,202.36,4.52348525]
["bitfinex-derivatives","SOLF0:USTF0",1757158037020,7.99,202.39,202.37,4.52348525]
["bitfinex-derivatives","SOLF0:USTF0",1757158037332,9.53638988,202.39,202.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158037630,7.99,202.39,202.32,4.52176382]
["bitfinex-derivatives","SOLF0:USTF0",1757158037825,0.03735693,202.37,202.33,4.52176382]
["bitfinex-derivatives","SOLF0:USTF0",1757158038130,7.99,202.36,202.34,4.52176382]
["bitfinex-derivatives","SOLF0:USTF0",1757158038330,7.99,202.36,202.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158038526,7.99,202.36,202.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158038830,7.99,202.36,202.33,12.27952636]
["bitfinex-derivatives","SOLF0:USTF0",1757158039022,7.99,202.36,202.34,4.51952636]
["bitfinex-derivatives","SOLF0:USTF0",1757158039225,7.99,202.36,202.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757158039419,7.99,202.36,202.34,4.51959368]
["bitfinex-derivatives","SOLF0:USTF0",1757158039622,7.99,202.36,202.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757158039928,7.99,202.36,202.34,4.51760889]
["bitfinex-derivatives","SOLF0:USTF0",1757158040121,7.99,202.36,202.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757158040327,7.75,202.36,202.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757158040528,0.03735693,202.37,202.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757158040728,7.75,202.36,202.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757158040930,7.75,202.36,202.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757158041230,7.75,202.36,202.3,4.51623994]
["bitfinex-derivatives","SOLF0:USTF0",1757158041431,0.03735693,202.37,202.31,4.51623994]
["bitfinex-derivatives","SOLF0:USTF0",1757158041632,7.75,202.36,202.32,12.27623994]
["bitfinex-derivatives","SOLF0:USTF0",1757158041827,7.75,202.36,202.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757158042020,7.75,202.36,202.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757158042224,7.75,202.36,202.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757158042425,7.75,202.36,202.3,4.51456063]
["bitfinex-derivatives","SOLF0:USTF0",1757158042622,7.78735693,202.37,202.31,4.51456063]
["bitfinex-derivatives","SOLF0:USTF0",1757158042834,7.78735693,202.37,202.32,4.51323815]
["bitfinex-derivatives","SOLF0:USTF0",1757158043131,7.78735693,202.37,202.23,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1757158043132,96.54651725,202.37,202.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757158043327,123.94651725,202.37,202.25,4.51403952]
["bitfinex-derivatives","SOLF0:USTF0",1757158043529,116.15916032,202.37,202.26,12.27403952]
["bitfinex-derivatives","SOLF0:USTF0",1757158043729,7.78537685,202.33,202.27,4.51403952]
["bitfinex-derivatives","SOLF0:USTF0",1757158043926,7.78537685,202.33,202.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757158044128,7.78537685,202.33,202.27,4.51186945]
["bitfinex-derivatives","SOLF0:USTF0",1757158044334,7.78537685,202.33,202.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757158049529,0.03537685,202.33,202.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757158049727,0.03537685,202.33,202.25,2.41916032]
["bitfinex-derivatives","SOLF0:USTF0",1757158049933,0.03537685,202.33,202.26,12.26019414]
["bitfinex-derivatives","SOLF0:USTF0",1757158050136,7.75,202.37,202.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757158050332,0.03432553,202.32,202.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757158050538,0.03432553,202.32,202.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757158051233,0.03432553,202.32,202.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757158054243,0.03432553,202.32,202.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757158056843,0.03432553,202.32,202.3,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1757158057042,0.03432553,202.32,202.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757158058547,0.03432553,202.32,202.31,12.25940396]
["bitfinex-derivatives","SOLF0:USTF0",1757158059546,0.03432553,202.32,202.31,12.75940396]
["bitfinex-derivatives","SOLF0:USTF0",1757158060749,7.75,202.41,202.31,12.75940396]
["bitfinex-derivatives","SOLF0:USTF0",1757158060750,7.75,202.41,202.32,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1757158060940,7.75,202.41,202.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757158062044,7.75,202.41,202.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757158062240,7.92793788,202.46,202.35,0.03302962]
["bitfinex-derivatives","SOLF0:USTF0",1757158062440,7.75,202.45,202.35,7.79302962]
["bitfinex-derivatives","SOLF0:USTF0",1757158062643,7.75,202.45,202.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757158062935,7.75,202.45,202.38,0.03771514]
["bitfinex-derivatives","SOLF0:USTF0",1757158067242,13.25877756,202.45,202.38,0.03771514]
["bitfinex-derivatives","SOLF0:USTF0",1757158069352,7.61,202.43,202.38,0.03771514]
["bitfinex-derivatives","SOLF0:USTF0",1757158071346,5.50877756,202.45,202.38,0.03771514]
["bitfinex-derivatives","SOLF0:USTF0",1757158071553,7.61,202.44,202.38,0.03771514]
["bitfinex-derivatives","SOLF0:USTF0",1757158073354,13.11877756,202.44,202.38,0.03771514]
["bitfinex-derivatives","SOLF0:USTF0",1757158074454,7.61,202.44,202.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757158074757,7.61,202.44,202.38,0.03771514]
["bitfinex-derivatives","SOLF0:USTF0",1757158075357,7.61,202.47,202.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757158076358,13.11877756,202.47,202.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757158076859,5.50877756,202.46,202.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757158077057,5.50877756,202.46,202.38,0.03771514]
["bitfinex-derivatives","SOLF0:USTF0",1757158077058,7.61,202.45,202.38,0.03771514]
["bitfinex-derivatives","SOLF0:USTF0",1757158077255,7.61,202.43,202.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757158077652,7.61,202.43,202.38,0.03771514]
["bitfinex-derivatives","SOLF0:USTF0",1757158077961,7.61,202.43,202.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757158078558,5.50877756,202.44,202.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757158079158,5.50877756,202.44,202.38,0.03771514]
["bitfinex-derivatives","SOLF0:USTF0",1757158079458,5.50877756,202.44,202.38,8.12771514]
["bitfinex-derivatives","SOLF0:USTF0",1757158080850,5.50877756,202.45,202.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757158081056,15.87316635,202.48,202.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757158081057,5.50877756,202.46,202.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757158082463,5.50877756,202.46,202.39,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1757158082769,13.11877756,202.48,202.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757158082959,5.50877756,202.47,202.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757158083465,5.50877756,202.47,202.42,0.03401864]
["bitfinex-derivatives","SOLF0:USTF0",1757158083668,7.61,202.46,202.42,0.03401864]
["bitfinex-derivatives","SOLF0:USTF0",1757158083868,5.50877756,202.47,202.42,0.03401864]
["bitfinex-derivatives","SOLF0:USTF0",1757158084069,7.61,202.46,202.42,0.03401864]
["bitfinex-derivatives","SOLF0:USTF0",1757158084668,5.50877756,202.47,202.42,0.03401864]
["bitfinex-derivatives","SOLF0:USTF0",1757158084968,7.61,202.46,202.42,0.03401864]
["bitfinex-derivatives","SOLF0:USTF0",1757158085366,5.50877756,202.47,202.42,0.03401864]
["bitfinex-derivatives","SOLF0:USTF0",1757158085871,7.61,202.46,202.42,0.03401864]
["bitfinex-derivatives","SOLF0:USTF0",1757158086072,5.50877756,202.47,202.42,0.03401864]
["bitfinex-derivatives","SOLF0:USTF0",1757158086270,7.61,202.46,202.42,0.03401864]
["bitfinex-derivatives","SOLF0:USTF0",1757158086473,5.50877756,202.47,202.42,0.03401864]
["bitfinex-derivatives","SOLF0:USTF0",1757158086867,7.61,202.46,202.42,0.03401864]
["bitfinex-derivatives","SOLF0:USTF0",1757158088165,13.11877756,202.46,202.42,0.03401864]
["bitfinex-derivatives","SOLF0:USTF0",1757158088562,13.11877756,202.44,202.42,0.03401864]
["bitfinex-derivatives","SOLF0:USTF0",1757158090667,7.61,202.43,202.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757158090868,13.11877756,202.43,202.33,4.51431888]
["bitfinex-derivatives","SOLF0:USTF0",1757158091069,13.11877756,202.43,202.34,4.51431888]
["bitfinex-derivatives","SOLF0:USTF0",1757158091274,13.11877756,202.43,202.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757158091475,13.11877756,202.43,202.33,4.5153538]
["bitfinex-derivatives","SOLF0:USTF0",1757158091669,13.11877756,202.43,202.34,4.5153538]
["bitfinex-derivatives","SOLF0:USTF0",1757158091874,0.03631632,202.4,202.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757158092075,7.64631632,202.4,202.33,4.5153538]
["bitfinex-derivatives","SOLF0:USTF0",1757158092275,7.64631632,202.4,202.34,4.5153538]
["bitfinex-derivatives","SOLF0:USTF0",1757158092576,7.64631632,202.4,202.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757158092776,7.64631632,202.4,202.33,4.51643628]
["bitfinex-derivatives","SOLF0:USTF0",1757158092975,7.64631632,202.4,202.34,4.51643628]
["bitfinex-derivatives","SOLF0:USTF0",1757158093177,7.64631632,202.4,202.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757158093376,7.64631632,202.4,202.33,4.51668054]
["bitfinex-derivatives","SOLF0:USTF0",1757158093577,7.64631632,202.4,202.34,4.51668054]
["bitfinex-derivatives","SOLF0:USTF0",1757158093777,7.64631632,202.4,202.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757158093977,7.64631632,202.4,202.33,4.51761846]
["bitfinex-derivatives","SOLF0:USTF0",1757158094176,7.64631632,202.4,202.34,4.51761846]
["bitfinex-derivatives","SOLF0:USTF0",1757158094374,7.64631632,202.4,202.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757158094678,7.64631632,202.4,202.33,4.51891478]
["bitfinex-derivatives","SOLF0:USTF0",1757158094880,7.64631632,202.4,202.34,4.51891478]
["bitfinex-derivatives","SOLF0:USTF0",1757158095176,7.61,202.39,202.35,12.60891478]
["bitfinex-derivatives","SOLF0:USTF0",1757158095377,7.61,202.39,202.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757158095973,0.03631632,202.4,202.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757158096474,7.61,202.39,202.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757158096678,7.61,202.39,202.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757158096979,5.50877756,202.41,202.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757158097180,5.50877756,202.41,202.28,36.57916032]
["bitfinex-derivatives","SOLF0:USTF0",1757158097181,0.03675479,202.36,202.33,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757158097379,0.03675479,202.36,202.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757158098277,0.03675479,202.36,202.35,12.61305201]
["bitfinex-derivatives","SOLF0:USTF0",1757158106887,0.03675479,202.36,202.35,12.61462564]
["bitfinex-derivatives","SOLF0:USTF0",1757158114500,0.03675479,202.36,202.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757158114893,0.03675479,202.36,202.35,12.61450556]
["bitfinex-derivatives","SOLF0:USTF0",1757158115297,0.03675479,202.36,202.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757158115599,0.03675479,202.36,202.35,12.61436864]
["bitfinex-derivatives","SOLF0:USTF0",1757158116395,0.03675479,202.36,202.35,14.16226978]
["bitfinex-derivatives","SOLF0:USTF0",1757158116898,0.03675479,202.36,202.35,12.61436864]
["bitfinex-derivatives","SOLF0:USTF0",1757158117194,0.03675479,202.36,202.35,14.16226978]
["bitfinex-derivatives","SOLF0:USTF0",1757158119093,0.03675479,202.36,202.35,14.66226978]
["bitfinex-derivatives","SOLF0:USTF0",1757158119295,0.03675479,202.36,202.35,14.16226978]
["bitfinex-derivatives","SOLF0:USTF0",1757158126496,7.62,202.44,202.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757158126697,5.50877756,202.45,202.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757158126902,7.62,202.43,202.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757158129501,7.62,202.43,202.4,1.58081249]
["bitfinex-derivatives","SOLF0:USTF0",1757158129502,12.98877756,202.46,202.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757158129996,7.48,202.45,202.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757158131303,12.98877756,202.48,202.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757158131509,7.48,202.47,202.44,9.09790114]
["bitfinex-derivatives","SOLF0:USTF0",1757158132001,7.48,202.47,202.44,1.54790114]
["bitfinex-derivatives","SOLF0:USTF0",1757158132205,7.48,202.47,202.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757158132795,7.48,202.47,202.42,0.03320925]
["bitfinex-derivatives","SOLF0:USTF0",1757158132796,5.50877756,202.5,202.46,1.54790114]
["bitfinex-derivatives","SOLF0:USTF0",1757158133007,7.48,202.49,202.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757158133209,7.48,202.49,202.46,9.09790114]
["bitfinex-derivatives","SOLF0:USTF0",1757158133906,7.48,202.49,202.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757158134502,7.48,202.51,202.48,9.09790114]
["bitfinex-derivatives","SOLF0:USTF0",1757158134802,7.48,202.51,202.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757158135003,5.50877756,202.53,202.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757158135203,1.54790114,202.55,202.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757158135204,5.50877756,202.54,202.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757158135599,7.48,202.53,202.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757158136103,7.48,202.53,202.47,0.03622296]
["bitfinex-derivatives","SOLF0:USTF0",1757158136104,9.02790114,202.53,202.47,0.03622296]
["bitfinex-derivatives","SOLF0:USTF0",1757158136301,14.5366787,202.53,202.47,0.03622296]
["bitfinex-derivatives","SOLF0:USTF0",1757158138805,12.98877756,202.53,202.47,0.03622296]
["bitfinex-derivatives","SOLF0:USTF0",1757158140304,5.50877756,202.53,202.48,1.54790114]
["bitfinex-derivatives","SOLF0:USTF0",1757158140512,7.48,202.52,202.48,1.54790114]
["bitfinex-derivatives","SOLF0:USTF0",1757158140706,5.50877756,202.53,202.48,1.54790114]
["bitfinex-derivatives","SOLF0:USTF0",1757158140907,7.48,202.52,202.48,1.54790114]
["bitfinex-derivatives","SOLF0:USTF0",1757158141107,7.48,202.52,202.48,9.09790114]
["bitfinex-derivatives","SOLF0:USTF0",1757158141407,7.48,202.53,202.48,9.09790114]
["bitfinex-derivatives","SOLF0:USTF0",1757158142000,5.50877756,202.54,202.48,9.09790114]
["bitfinex-derivatives","SOLF0:USTF0",1757158142205,7.48,202.53,202.48,9.09790114]
["bitfinex-derivatives","SOLF0:USTF0",1757158142406,5.50877756,202.54,202.48,9.09790114]
["bitfinex-derivatives","SOLF0:USTF0",1757158142805,7.48,202.53,202.48,9.09790114]
["bitfinex-derivatives","SOLF0:USTF0",1757158143209,7.48,202.53,202.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757158143609,5.50877756,202.54,202.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757158144112,7.48,202.53,202.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757158144507,5.50877756,202.54,202.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757158145011,7.48,202.53,202.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757158145213,5.50877756,202.54,202.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757158145707,7.48,202.53,202.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757158146011,5.50877756,202.54,202.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757158147106,5.50877756,202.55,202.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757158147307,7.48,202.54,202.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757158147512,5.50877756,202.55,202.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757158148209,7.48,202.54,202.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757158148408,5.50877756,202.55,202.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757158148609,7.48,202.54,202.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757158149003,5.50877756,202.55,202.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757158149709,7.48,202.54,202.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757158149914,7.48,202.55,202.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757158156917,12.98877756,202.55,202.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757158162315,5.50877756,202.54,202.47,0.03622296]
["bitfinex-derivatives","SOLF0:USTF0",1757158162521,13.42877756,202.54,202.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757158162923,7.92,202.54,202.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757158166834,13.42877756,202.54,202.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757158167233,5.50877756,202.53,202.47,0.03622296]
["bitfinex-derivatives","SOLF0:USTF0",1757158167429,5.50877756,202.53,202.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757158168132,5.50877756,202.53,202.47,0.03622296]
["bitfinex-derivatives","SOLF0:USTF0",1757158168333,5.50877756,202.53,202.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757158168529,13.42877756,202.54,202.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757158168736,13.42877756,202.54,202.48,10.19519542]
["bitfinex-derivatives","SOLF0:USTF0",1757158168935,5.50877756,202.55,202.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757158170233,5.50877756,202.54,202.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757158170831,16.18316635,202.57,202.51,2.41519542]
["bitfinex-derivatives","SOLF0:USTF0",1757158170832,5.50877756,202.55,202.51,2.41519542]
["bitfinex-derivatives","SOLF0:USTF0",1757158171026,7.92,202.57,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757158171027,5.50877756,202.56,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757158171232,7.92,202.57,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757158172437,7.92,202.57,202.51,2.41519542]
["bitfinex-derivatives","SOLF0:USTF0",1757158172636,7.92,202.57,202.52,4.5211361]
["bitfinex-derivatives","SOLF0:USTF0",1757158172836,7.92,202.57,202.51,2.41519542]
["bitfinex-derivatives","SOLF0:USTF0",1757158173035,7.92,202.57,202.52,4.5211361]
["bitfinex-derivatives","SOLF0:USTF0",1757158173236,7.92,202.57,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757158173437,7.92,202.57,202.51,2.41519542]
["bitfinex-derivatives","SOLF0:USTF0",1757158173734,7.92,202.57,202.52,4.52146387]
["bitfinex-derivatives","SOLF0:USTF0",1757158173934,7.92,202.57,202.51,2.41519542]
["bitfinex-derivatives","SOLF0:USTF0",1757158174137,7.92,202.57,202.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757158174334,13.42877756,202.57,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757158174531,13.42877756,202.57,202.51,2.41519542]
["bitfinex-derivatives","SOLF0:USTF0",1757158174728,13.42877756,202.57,202.52,4.52204915]
["bitfinex-derivatives","SOLF0:USTF0",1757158174928,13.42877756,202.57,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757158175140,7.92,202.57,202.51,2.41519542]
["bitfinex-derivatives","SOLF0:USTF0",1757158175333,13.42877756,202.57,202.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757158175532,13.42877756,202.57,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757158175733,7.92,202.56,202.48,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1757158175935,13.42877756,202.55,202.49,4.52235921]
["bitfinex-derivatives","SOLF0:USTF0",1757158176233,5.50877756,202.55,202.5,4.52235921]
["bitfinex-derivatives","SOLF0:USTF0",1757158176432,7.92,202.54,202.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757158176639,7.92,202.54,202.49,4.52349735]
["bitfinex-derivatives","SOLF0:USTF0",1757158176838,5.50877756,202.56,202.5,4.52349735]
["bitfinex-derivatives","SOLF0:USTF0",1757158177134,7.92,202.55,202.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757158177440,7.92,202.55,202.49,4.52416084]
["bitfinex-derivatives","SOLF0:USTF0",1757158177641,7.92,202.55,202.5,4.52416084]
["bitfinex-derivatives","SOLF0:USTF0",1757158177837,7.92,202.55,202.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757158178032,7.92,202.55,202.49,4.52416084]
["bitfinex-derivatives","SOLF0:USTF0",1757158178235,13.42877756,202.55,202.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757158178435,13.42877756,202.55,202.49,4.52461919]
["bitfinex-derivatives","SOLF0:USTF0",1757158178639,5.50877756,202.55,202.45,10.19519542]
["bitfinex-derivatives","SOLF0:USTF0",1757158178830,7.92,202.54,202.46,4.52461919]
["bitfinex-derivatives","SOLF0:USTF0",1757158179139,7.92,202.54,202.47,4.52461919]
["bitfinex-derivatives","SOLF0:USTF0",1757158179340,7.92,202.54,202.48,4.52461919]
["bitfinex-derivatives","SOLF0:USTF0",1757158179540,7.92,202.54,202.49,4.52461919]
["bitfinex-derivatives","SOLF0:USTF0",1757158179839,7.92,202.54,202.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757158180040,7.92,202.54,202.47,4.52476801]
["bitfinex-derivatives","SOLF0:USTF0",1757158180238,7.92,202.54,202.48,4.52476801]
["bitfinex-derivatives","SOLF0:USTF0",1757158180439,7.92,202.54,202.49,4.52476801]
["bitfinex-derivatives","SOLF0:USTF0",1757158180740,7.92,202.54,202.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757158180940,7.92,202.54,202.47,4.52467679]
["bitfinex-derivatives","SOLF0:USTF0",1757158181240,7.92,202.54,202.49,0.03112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158181741,5.50877756,202.55,202.49,0.03112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158181943,7.92,202.54,202.49,0.03112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158182140,5.50877756,202.55,202.49,0.03112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158182341,7.92,202.54,202.49,0.03112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158182537,5.50877756,202.55,202.49,0.03112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158184642,7.92,202.54,202.49,0.03112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158184837,5.50877756,202.55,202.49,0.03112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158185435,7.92,202.54,202.49,0.03112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158185640,5.50877756,202.55,202.49,0.03112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158185942,13.42877756,202.55,202.49,7.81112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158186338,7.92,202.55,202.5,4.52509661]
["bitfinex-derivatives","SOLF0:USTF0",1757158186538,7.92,202.55,202.49,7.81112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158186739,7.92,202.55,202.5,4.52509661]
["bitfinex-derivatives","SOLF0:USTF0",1757158186939,7.92,202.55,202.49,0.03112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158187143,7.92,202.56,202.5,4.52498351]
["bitfinex-derivatives","SOLF0:USTF0",1757158187342,7.92,202.56,202.49,7.81112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158187643,7.92,202.56,202.5,4.52503351]
["bitfinex-derivatives","SOLF0:USTF0",1757158187838,5.50877756,202.57,202.51,4.5249676]
["bitfinex-derivatives","SOLF0:USTF0",1757158188035,5.50877756,202.57,202.49,7.81112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158188036,7.92,202.56,202.49,7.81112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158188238,7.92,202.56,202.5,4.5249676]
["bitfinex-derivatives","SOLF0:USTF0",1757158188436,7.92,202.56,202.49,7.81112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158188437,7.92,202.56,202.51,4.5249676]
["bitfinex-derivatives","SOLF0:USTF0",1757158188641,7.92,202.56,202.49,7.81112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158188841,7.92,202.56,202.5,4.52501545]
["bitfinex-derivatives","SOLF0:USTF0",1757158189046,5.50877756,202.57,202.51,4.52501545]
["bitfinex-derivatives","SOLF0:USTF0",1757158189247,8.09,202.56,202.49,7.81112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158189447,8.09,202.56,202.5,4.52503117]
["bitfinex-derivatives","SOLF0:USTF0",1757158189644,8.09,202.56,202.51,4.52503117]
["bitfinex-derivatives","SOLF0:USTF0",1757158189846,8.09,202.56,202.49,7.84112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158190137,8.09,202.56,202.5,4.52503117]
["bitfinex-derivatives","SOLF0:USTF0",1757158190342,5.50877756,202.57,202.51,4.52503117]
["bitfinex-derivatives","SOLF0:USTF0",1757158190543,8.09,202.56,202.49,7.84112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158190749,8.09,202.56,202.5,4.5250873]
["bitfinex-derivatives","SOLF0:USTF0",1757158190945,5.50877756,202.57,202.51,4.5250873]
["bitfinex-derivatives","SOLF0:USTF0",1757158191149,8.09,202.56,202.49,7.84112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158191347,8.09,202.56,202.5,4.52518434]
["bitfinex-derivatives","SOLF0:USTF0",1757158191548,8.09,202.56,202.51,4.52518434]
["bitfinex-derivatives","SOLF0:USTF0",1757158191749,8.09,202.56,202.49,7.84112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158191948,8.09,202.56,202.5,4.52518442]
["bitfinex-derivatives","SOLF0:USTF0",1757158192149,5.50877756,202.57,202.51,4.52518442]
["bitfinex-derivatives","SOLF0:USTF0",1757158192349,8.09,202.56,202.49,7.84112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158192550,8.09,202.56,202.5,4.52532323]
["bitfinex-derivatives","SOLF0:USTF0",1757158192749,8.09,202.56,202.51,4.52532323]
["bitfinex-derivatives","SOLF0:USTF0",1757158192946,8.09,202.56,202.49,7.84112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158193147,8.09,202.56,202.5,4.52532323]
["bitfinex-derivatives","SOLF0:USTF0",1757158193346,8.09,202.56,202.51,4.52532323]
["bitfinex-derivatives","SOLF0:USTF0",1757158193549,8.09,202.56,202.49,7.84112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158193748,8.09,202.56,202.5,4.52550512]
["bitfinex-derivatives","SOLF0:USTF0",1757158193951,8.09,202.56,202.51,4.52550512]
["bitfinex-derivatives","SOLF0:USTF0",1757158194152,8.09,202.56,202.49,7.84112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158194350,8.09,202.56,202.5,4.52472867]
["bitfinex-derivatives","SOLF0:USTF0",1757158194550,8.09,202.56,202.51,4.52472867]
["bitfinex-derivatives","SOLF0:USTF0",1757158194751,8.09,202.56,202.49,7.84112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158194948,8.09,202.56,202.5,4.52494364]
["bitfinex-derivatives","SOLF0:USTF0",1757158195154,5.50877756,202.57,202.51,4.52494364]
["bitfinex-derivatives","SOLF0:USTF0",1757158195353,8.09,202.56,202.49,7.84112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158195552,8.09,202.56,202.5,4.52502472]
["bitfinex-derivatives","SOLF0:USTF0",1757158195854,8.09,202.56,202.51,4.52502472]
["bitfinex-derivatives","SOLF0:USTF0",1757158196050,8.09,202.56,202.49,7.84112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158196250,8.09,202.56,202.5,4.52513781]
["bitfinex-derivatives","SOLF0:USTF0",1757158196554,8.09,202.56,202.51,4.52513781]
["bitfinex-derivatives","SOLF0:USTF0",1757158196850,8.09,202.56,202.49,7.84112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158197052,13.59877756,202.56,202.5,4.52529824]
["bitfinex-derivatives","SOLF0:USTF0",1757158197253,13.59877756,202.56,202.51,4.52529824]
["bitfinex-derivatives","SOLF0:USTF0",1757158197454,13.59877756,202.56,202.49,7.84112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158197653,13.59877756,202.56,202.5,4.52548425]
["bitfinex-derivatives","SOLF0:USTF0",1757158197851,13.59877756,202.56,202.49,7.84112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158201263,5.50877756,202.55,202.49,7.84112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158201459,8.09,202.54,202.49,7.84112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158201653,5.50877756,202.55,202.49,0.03112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158202460,8.09,202.54,202.49,7.84112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158202660,5.50877756,202.55,202.49,0.03112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158202861,8.09,202.54,202.49,0.03112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158203062,5.50877756,202.55,202.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757158203259,8.09,202.54,202.49,0.03112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158203463,13.59877756,202.55,202.49,7.84112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158207863,13.59877756,202.55,202.5,4.52898732]
["bitfinex-derivatives","SOLF0:USTF0",1757158208064,5.50877756,202.55,202.51,12.33898732]
["bitfinex-derivatives","SOLF0:USTF0",1757158208265,8.09,202.54,202.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757158208464,5.50877756,202.55,202.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757158208664,8.09,202.54,202.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757158209065,5.50877756,202.55,202.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757158209267,8.09,202.54,202.49,0.03112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158209469,8.09,202.54,202.5,4.52979328]
["bitfinex-derivatives","SOLF0:USTF0",1757158209676,5.50877756,202.55,202.49,0.03112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158209677,5.50877756,202.55,202.51,4.52979328]
["bitfinex-derivatives","SOLF0:USTF0",1757158209867,8.09,202.54,202.49,0.03112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158210067,8.09,202.54,202.5,4.52979328]
["bitfinex-derivatives","SOLF0:USTF0",1757158210370,8.09,202.54,202.51,4.52979328]
["bitfinex-derivatives","SOLF0:USTF0",1757158210570,8.09,202.54,202.52,4.52979328]
["bitfinex-derivatives","SOLF0:USTF0",1757158210767,5.50877756,202.55,202.49,0.03112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158210964,8.09,202.54,202.5,12.34026555]
["bitfinex-derivatives","SOLF0:USTF0",1757158211171,8.09,202.54,202.51,4.53026555]
["bitfinex-derivatives","SOLF0:USTF0",1757158211471,5.50877756,202.55,202.52,4.53026555]
["bitfinex-derivatives","SOLF0:USTF0",1757158211664,5.50877756,202.55,202.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757158211863,8.09,202.54,202.51,4.53079447]
["bitfinex-derivatives","SOLF0:USTF0",1757158212077,8.09,202.54,202.52,4.53079447]
["bitfinex-derivatives","SOLF0:USTF0",1757158212270,5.50877756,202.55,202.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757158212468,8.09,202.54,202.51,4.53139313]
["bitfinex-derivatives","SOLF0:USTF0",1757158212774,5.50877756,202.55,202.52,4.53139313]
["bitfinex-derivatives","SOLF0:USTF0",1757158212979,8.09,202.54,202.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757158213168,8.09,202.54,202.51,4.53139313]
["bitfinex-derivatives","SOLF0:USTF0",1757158213369,5.50877756,202.55,202.52,4.53139313]
["bitfinex-derivatives","SOLF0:USTF0",1757158213569,5.50877756,202.55,202.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757158213769,5.50877756,202.55,202.51,4.53206569]
["bitfinex-derivatives","SOLF0:USTF0",1757158213970,5.50877756,202.55,202.52,4.53206569]
["bitfinex-derivatives","SOLF0:USTF0",1757158214175,5.50877756,202.55,202.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757158214371,5.50877756,202.55,202.51,4.53215332]
["bitfinex-derivatives","SOLF0:USTF0",1757158214675,8.09,202.54,202.52,4.53215332]
["bitfinex-derivatives","SOLF0:USTF0",1757158214875,5.50877756,202.55,202.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757158215081,8.09,202.54,202.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757158216675,13.59877756,202.55,202.49,7.84112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158216871,5.50877756,202.53,202.5,4.53277095]
["bitfinex-derivatives","SOLF0:USTF0",1757158217072,8.09,202.52,202.51,4.53277095]
["bitfinex-derivatives","SOLF0:USTF0",1757158218279,8.09,202.52,202.49,0.03112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158218476,8.09,202.5,202.49,0.03112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158218669,8.09,202.5,202.49,4.56466033]
["bitfinex-derivatives","SOLF0:USTF0",1757158218878,8.09,202.5,202.49,0.03112885]
["bitfinex-derivatives","SOLF0:USTF0",1757158219275,8.59,202.5,202.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757158219578,14.89057144,202.47,202.42,4.53257359]
["bitfinex-derivatives","SOLF0:USTF0",1757158219780,14.89057144,202.47,202.43,4.53257359]
["bitfinex-derivatives","SOLF0:USTF0",1757158219974,14.89057144,202.47,202.44,4.53257359]
["bitfinex-derivatives","SOLF0:USTF0",1757158220169,14.89057144,202.47,202.39,1.54702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158220374,14.89057144,202.47,202.4,4.51882813]
["bitfinex-derivatives","SOLF0:USTF0",1757158220580,14.89057144,202.47,202.41,4.51882813]
["bitfinex-derivatives","SOLF0:USTF0",1757158220774,14.89057144,202.47,202.39,1.54702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158220775,7.83,202.45,202.42,4.51882813]
["bitfinex-derivatives","SOLF0:USTF0",1757158220985,7.83,202.44,202.43,4.51882813]
["bitfinex-derivatives","SOLF0:USTF0",1757158221178,7.83,202.44,202.41,0.03221111]
["bitfinex-derivatives","SOLF0:USTF0",1757158222377,7.83,202.42,202.41,0.03221111]
["bitfinex-derivatives","SOLF0:USTF0",1757158224177,9.37702041,202.42,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757158224382,7.83,202.39,202.33,4.44854942]
["bitfinex-derivatives","SOLF0:USTF0",1757158224580,7.83,202.39,202.32,9.59702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158225380,0.03528363,202.38,202.32,9.59702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158226980,0.03528363,202.38,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757158227179,7.83,202.37,202.31,1.54702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158227375,7.83,202.37,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757158227580,7.83,202.37,202.31,9.59702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158230382,7.83,202.37,202.28,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1757158230383,0.03528363,202.38,202.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757158230780,7.83,202.4,202.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757158230985,0.03405904,202.38,202.33,1.54702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158231183,0.03405904,202.38,202.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757158231488,0.03405904,202.38,202.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757158231680,0.03405904,202.38,202.26,69.211]
["bitfinex-derivatives","SOLF0:USTF0",1757158231681,7.83,202.37,202.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757158231880,0.03405904,202.38,202.32,1.54702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158232081,1.54702041,202.42,202.34,1.54702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158232274,0.03246551,202.37,202.34,1.54702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158232487,0.03246551,202.37,202.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757158232986,0.03246551,202.37,202.34,1.54702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158233785,0.03246551,202.37,202.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757158233984,0.03246551,202.37,202.36,9.59702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158238594,0.03246551,202.37,202.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757158238784,0.03246551,202.37,202.36,9.59702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158245493,0.03246551,202.37,202.23,5.01541512]
["bitfinex-derivatives","SOLF0:USTF0",1757158245494,0.03246551,202.37,202.33,1.54702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158245700,0.03246551,202.37,202.35,1.54702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158245899,1.54702041,202.42,202.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757158246101,0.03433451,202.38,202.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757158247299,0.03433451,202.38,202.35,1.54702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158247804,0.03433451,202.38,202.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757158249610,0.03433451,202.38,202.34,9.04702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158249611,7.87433451,202.38,202.34,9.04702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158249809,7.87433451,202.38,202.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757158250413,0.03433451,202.38,202.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757158250608,7.84,202.37,202.33,1.54702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158250815,7.84,202.37,202.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757158252311,0.03433451,202.38,202.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757158253010,7.84,202.37,202.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757158253213,0.03433451,202.38,202.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757158253605,7.84,202.37,202.31,1.54702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158256610,7.84,202.37,202.25,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1757158256814,7.84,202.35,202.28,9.04702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158257211,0.03211284,202.34,202.28,9.04702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158257811,7.84,202.33,202.28,9.04702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158258114,0.03211284,202.34,202.28,9.04702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158258313,7.87211284,202.34,202.28,9.04702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158261015,7.87211284,202.34,202.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757158261016,0.03211284,202.34,202.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757158261216,7.84,202.33,202.27,1.54702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158261412,1.57913325,202.34,202.28,4.437988]
["bitfinex-derivatives","SOLF0:USTF0",1757158261611,7.84,202.33,202.29,4.437988]
["bitfinex-derivatives","SOLF0:USTF0",1757158261914,7.84,202.33,202.27,1.54702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158262212,7.84,202.33,202.28,4.44084251]
["bitfinex-derivatives","SOLF0:USTF0",1757158262419,1.57913325,202.34,202.29,4.44084251]
["bitfinex-derivatives","SOLF0:USTF0",1757158262708,7.84,202.33,202.27,1.54702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158262914,1.57913325,202.34,202.28,4.44401922]
["bitfinex-derivatives","SOLF0:USTF0",1757158263117,7.84,202.33,202.27,1.54702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158263311,1.57913325,202.34,202.28,4.44347249]
["bitfinex-derivatives","SOLF0:USTF0",1757158263507,7.84,202.33,202.27,1.54702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158263711,7.84,202.33,202.28,4.44627605]
["bitfinex-derivatives","SOLF0:USTF0",1757158263912,7.84,202.33,202.25,1.54702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158264119,7.84,202.33,202.27,1.54702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158264317,1.54702041,202.34,202.28,4.44641164]
["bitfinex-derivatives","SOLF0:USTF0",1757158264517,7.84,202.31,202.27,9.04702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158264713,0.03676659,202.32,202.28,4.44744199]
["bitfinex-derivatives","SOLF0:USTF0",1757158264914,0.03676659,202.32,202.27,9.04702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158265218,7.84,202.31,202.28,4.44744199]
["bitfinex-derivatives","SOLF0:USTF0",1757158265411,7.84,202.31,202.27,9.04702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158265610,7.84,202.31,202.28,4.44792618]
["bitfinex-derivatives","SOLF0:USTF0",1757158265815,7.84,202.31,202.27,9.04702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158266019,7.84,202.31,202.28,4.44792618]
["bitfinex-derivatives","SOLF0:USTF0",1757158266220,7.84,202.31,202.27,9.04702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158266519,7.84,202.31,202.28,4.44765464]
["bitfinex-derivatives","SOLF0:USTF0",1757158266719,7.84,202.31,202.27,9.04702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158266920,7.84,202.31,202.28,4.44765464]
["bitfinex-derivatives","SOLF0:USTF0",1757158267215,0.03676659,202.32,202.27,9.04702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158267420,0.03676659,202.32,202.28,4.44698137]
["bitfinex-derivatives","SOLF0:USTF0",1757158267615,7.84,202.31,202.27,9.04702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158267920,7.84,202.31,202.28,4.4475411]
["bitfinex-derivatives","SOLF0:USTF0",1757158268215,7.84,202.31,202.27,9.04702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158268421,7.84,202.31,202.28,4.44694815]
["bitfinex-derivatives","SOLF0:USTF0",1757158268619,7.84,202.31,202.27,9.04702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158268819,7.84,202.31,202.28,4.44742958]
["bitfinex-derivatives","SOLF0:USTF0",1757158269020,7.84,202.31,202.25,1.54702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158269220,0.03676659,202.32,202.26,4.447769]
["bitfinex-derivatives","SOLF0:USTF0",1757158269420,7.84,202.29,202.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757158269621,7.84,202.29,202.23,4.44702409]
["bitfinex-derivatives","SOLF0:USTF0",1757158269920,0.03669985,202.28,202.24,4.44702409]
["bitfinex-derivatives","SOLF0:USTF0",1757158270125,0.03669985,202.28,202.22,9.04702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158270314,7.84,202.27,202.23,11.94554058]
["bitfinex-derivatives","SOLF0:USTF0",1757158270515,7.84,202.27,202.24,4.44554058]
["bitfinex-derivatives","SOLF0:USTF0",1757158270817,0.03669985,202.28,202.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757158271024,0.03669985,202.28,202.24,4.44516992]
["bitfinex-derivatives","SOLF0:USTF0",1757158271323,7.84,202.27,202.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757158271524,7.84,202.27,202.24,11.94371889]
["bitfinex-derivatives","SOLF0:USTF0",1757158271718,7.84,202.27,202.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757158271919,0.03669985,202.28,202.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757158273329,7.87669985,202.28,202.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757158273523,7.87669985,202.28,202.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757158273719,7.87669985,202.28,202.21,9.04702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158273924,7.87669985,202.28,202.22,4.44159281]
["bitfinex-derivatives","SOLF0:USTF0",1757158274119,0.03669985,202.28,202.23,4.44159281]
["bitfinex-derivatives","SOLF0:USTF0",1757158274323,7.84,202.27,202.21,9.04702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158274621,7.87669985,202.28,202.22,4.44031238]
["bitfinex-derivatives","SOLF0:USTF0",1757158274826,7.84,202.27,202.23,4.44031238]
["bitfinex-derivatives","SOLF0:USTF0",1757158275127,7.84,202.27,202.21,9.04702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158275319,7.84,202.27,202.22,4.43944202]
["bitfinex-derivatives","SOLF0:USTF0",1757158275522,7.84,202.27,202.21,9.04702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158275718,7.84,202.27,202.22,4.4391295]
["bitfinex-derivatives","SOLF0:USTF0",1757158275922,7.84,202.27,202.21,9.04702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158276124,0.03669985,202.28,202.22,4.4391295]
["bitfinex-derivatives","SOLF0:USTF0",1757158276322,7.84,202.27,202.21,9.04702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158276520,7.84,202.27,202.22,4.43831263]
["bitfinex-derivatives","SOLF0:USTF0",1757158276719,7.84,202.27,202.21,9.04702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158276927,0.03669985,202.28,202.22,4.43831263]
["bitfinex-derivatives","SOLF0:USTF0",1757158277129,7.84,202.27,202.21,9.04702041]
["bitfinex-derivatives","SOLF0:USTF0",1757158281434,7.84,202.27,202.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757158283125,0.03669985,202.28,202.22,0.03622753]
["bitfinex-derivatives","SOLF0:USTF0",1757158283524,7.81,202.3,202.22,0.03622753]
["bitfinex-derivatives","SOLF0:USTF0",1757158283724,7.81,202.26,202.22,0.03622753]
["bitfinex-derivatives","SOLF0:USTF0",1757158283930,0.03556489,202.27,202.22,0.03622753]
["bitfinex-derivatives","SOLF0:USTF0",1757158284331,7.81,202.26,202.22,7.65622753]
["bitfinex-derivatives","SOLF0:USTF0",1757158284533,0.03556489,202.27,202.22,7.65622753]
["bitfinex-derivatives","SOLF0:USTF0",1757158285030,7.81,202.26,202.22,7.65622753]
["bitfinex-derivatives","SOLF0:USTF0",1757158285336,0.03556489,202.27,202.22,7.65622753]
["bitfinex-derivatives","SOLF0:USTF0",1757158285935,7.81,202.26,202.22,7.65622753]
["bitfinex-derivatives","SOLF0:USTF0",1757158286337,0.03556489,202.27,202.22,0.03622753]
["bitfinex-derivatives","SOLF0:USTF0",1757158286632,7.81,202.26,202.22,0.03622753]
["bitfinex-derivatives","SOLF0:USTF0",1757158287027,0.03556489,202.27,202.22,0.03622753]
["bitfinex-derivatives","SOLF0:USTF0",1757158287431,0.03556489,202.27,202.22,7.65622753]
["bitfinex-derivatives","SOLF0:USTF0",1757158287633,7.81,202.26,202.22,7.65622753]
["bitfinex-derivatives","SOLF0:USTF0",1757158288134,0.03556489,202.27,202.22,0.03622753]
["bitfinex-derivatives","SOLF0:USTF0",1757158288328,7.81,202.26,202.22,0.03622753]
["bitfinex-derivatives","SOLF0:USTF0",1757158288526,7.81,202.26,202.22,7.65622753]
["bitfinex-derivatives","SOLF0:USTF0",1757158289041,7.81,202.26,202.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158289838,0.03556489,202.27,202.22,0.03622753]
["bitfinex-derivatives","SOLF0:USTF0",1757158290335,7.81,202.26,202.22,7.65622753]
["bitfinex-derivatives","SOLF0:USTF0",1757158291341,7.81,202.26,202.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158293235,0.03556489,202.27,202.22,0.03622753]
["bitfinex-derivatives","SOLF0:USTF0",1757158293636,7.81,202.26,202.22,0.03622753]
["bitfinex-derivatives","SOLF0:USTF0",1757158293831,0.03556489,202.27,202.22,7.65622753]
["bitfinex-derivatives","SOLF0:USTF0",1757158294540,7.81,202.26,202.22,7.65622753]
["bitfinex-derivatives","SOLF0:USTF0",1757158295137,0.03556489,202.27,202.22,0.03622753]
["bitfinex-derivatives","SOLF0:USTF0",1757158295335,0.03556489,202.27,202.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158295336,10.23156387,202.23,202.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158295538,2.42156387,202.19,202.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158295836,7.81,202.18,202.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158296143,2.42156387,202.19,202.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158296336,7.81,202.18,202.04,71.70856387]
["bitfinex-derivatives","SOLF0:USTF0",1757158296533,5.51355103,202.24,202.04,71.70856387]
["bitfinex-derivatives","SOLF0:USTF0",1757158296534,0.03399768,202.19,202.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158296739,2.42156387,202.21,202.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158297042,0.03473238,202.16,202.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158297246,0.03473238,202.16,202.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158297443,0.03473238,202.16,202.15,12.06790672]
["bitfinex-derivatives","SOLF0:USTF0",1757158301149,0.03473238,202.16,202.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158303548,7.84473238,202.16,202.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158303751,7.84473238,202.16,202.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158303948,7.84473238,202.16,202.11,4.44924309]
["bitfinex-derivatives","SOLF0:USTF0",1757158304151,7.81,202.16,202.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158304348,7.84571011,202.16,202.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158304548,7.84571011,202.16,202.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158304752,7.84571011,202.16,202.1,4.44878249]
["bitfinex-derivatives","SOLF0:USTF0",1757158304946,7.84571011,202.16,202.11,4.44878249]
["bitfinex-derivatives","SOLF0:USTF0",1757158305148,7.84571011,202.16,202.09,2.42156387]
["bitfinex-derivatives","SOLF0:USTF0",1757158305343,7.81,202.16,202.1,4.4475976]
["bitfinex-derivatives","SOLF0:USTF0",1757158305545,0.03509435,202.15,202.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158305746,0.03509435,202.15,202.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158305942,0.03509435,202.15,202.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158306143,0.03509435,202.15,202.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158306351,0.03509435,202.15,202.11,4.44720773]
["bitfinex-derivatives","SOLF0:USTF0",1757158306651,0.03509435,202.15,202.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158306850,0.03509435,202.15,202.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158307052,0.03509435,202.15,202.09,10.04156387]
["bitfinex-derivatives","SOLF0:USTF0",1757158307250,7.84509435,202.15,202.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158307848,7.81,202.14,202.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158310853,0.03509435,202.15,202.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158311052,0.03509435,202.15,202.1,4.44597416]
["bitfinex-derivatives","SOLF0:USTF0",1757158311252,0.03509435,202.15,202.12,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158311446,0.03509435,202.15,202.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158311651,0.03509435,202.15,202.11,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158311852,0.03509435,202.15,202.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158312047,0.03509435,202.15,202.11,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158312250,0.03509435,202.15,202.11,2.42156387]
["bitfinex-derivatives","SOLF0:USTF0",1757158312445,0.03509435,202.15,202.12,12.58605478]
["bitfinex-derivatives","SOLF0:USTF0",1757158312650,0.03509435,202.15,202.11,2.42156387]
["bitfinex-derivatives","SOLF0:USTF0",1757158312651,0.03509435,202.15,202.13,4.44600742]
["bitfinex-derivatives","SOLF0:USTF0",1757158312845,0.03509435,202.15,202.14,15.00757129]
["bitfinex-derivatives","SOLF0:USTF0",1757158316755,0.03509435,202.15,202.14,6.86757129]
["bitfinex-derivatives","SOLF0:USTF0",1757158317058,0.03509435,202.15,202.14,15.00757129]
["bitfinex-derivatives","SOLF0:USTF0",1757158317759,0.03509435,202.15,202.14,12.58600742]
["bitfinex-derivatives","SOLF0:USTF0",1757158318060,0.03509435,202.15,202.14,15.00757129]
["bitfinex-derivatives","SOLF0:USTF0",1757158318452,8.14,202.27,202.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158318656,8.14,202.27,202.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158319659,0.03500604,202.24,202.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158321361,0.03500604,202.24,202.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158321561,0.03500604,202.24,202.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158323663,0.03500604,202.24,202.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158323859,8.14,202.23,202.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158325062,0.03500604,202.24,202.17,2.42156387]
["bitfinex-derivatives","SOLF0:USTF0",1757158325367,0.03500604,202.24,202.18,4.44301778]
["bitfinex-derivatives","SOLF0:USTF0",1757158325569,0.03500604,202.24,202.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158325764,0.03500604,202.24,202.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158325969,8.17500604,202.24,202.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158326170,8.17500604,202.24,202.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158326468,8.17500604,202.24,202.19,4.44390153]
["bitfinex-derivatives","SOLF0:USTF0",1757158326663,8.17500604,202.24,202.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158326859,8.17500604,202.24,202.19,4.44406513]
["bitfinex-derivatives","SOLF0:USTF0",1757158327061,8.17500604,202.24,202.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158327267,8.17500604,202.24,202.19,4.44406747]
["bitfinex-derivatives","SOLF0:USTF0",1757158327475,8.17500604,202.24,202.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158327673,8.17500604,202.24,202.19,4.44463173]
["bitfinex-derivatives","SOLF0:USTF0",1757158327974,8.17500604,202.24,202.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158328269,8.17500604,202.24,202.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158329269,0.03500604,202.24,202.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158329671,8.14,202.23,202.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158330075,0.03500604,202.24,202.17,2.42156387]
["bitfinex-derivatives","SOLF0:USTF0",1757158330376,0.03500604,202.24,202.2,2.42156387]
["bitfinex-derivatives","SOLF0:USTF0",1757158330573,0.03500604,202.24,202.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158330776,326.7,202.31,202.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158330977,0.03801293,202.25,202.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158331179,326.7,202.31,202.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158331475,0.03418555,202.27,202.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158331675,0.03418555,202.27,202.22,4.44528231]
["bitfinex-derivatives","SOLF0:USTF0",1757158331875,0.03418555,202.27,202.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158332077,0.03418555,202.27,202.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158332281,0.03418555,202.27,202.22,4.44551687]
["bitfinex-derivatives","SOLF0:USTF0",1757158332575,0.03418555,202.27,202.23,4.44551687]
["bitfinex-derivatives","SOLF0:USTF0",1757158332772,0.03418555,202.27,202.25,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158332972,0.03418555,202.27,202.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158333173,0.03418555,202.27,202.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158333373,0.03418555,202.27,202.24,4.44464813]
["bitfinex-derivatives","SOLF0:USTF0",1757158333573,0.03418555,202.27,202.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158333872,0.03418555,202.27,202.22,4.44404102]
["bitfinex-derivatives","SOLF0:USTF0",1757158334078,0.03418555,202.27,202.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158334280,0.03418555,202.27,202.23,4.44404102]
["bitfinex-derivatives","SOLF0:USTF0",1757158334281,0.03418555,202.27,202.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158334474,0.03418555,202.27,202.22,4.44332489]
["bitfinex-derivatives","SOLF0:USTF0",1757158334679,0.03418555,202.27,202.23,4.44332489]
["bitfinex-derivatives","SOLF0:USTF0",1757158334880,0.03418555,202.27,202.24,4.44332489]
["bitfinex-derivatives","SOLF0:USTF0",1757158335085,0.03418555,202.27,202.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158335282,0.03418555,202.27,202.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158335483,0.03418555,202.27,202.24,4.44332489]
["bitfinex-derivatives","SOLF0:USTF0",1757158335684,0.03418555,202.27,202.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158335884,0.03418555,202.27,202.23,2.42156387]
["bitfinex-derivatives","SOLF0:USTF0",1757158336081,0.03418555,202.27,202.24,4.44261513]
["bitfinex-derivatives","SOLF0:USTF0",1757158336282,0.03418555,202.27,202.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158336782,0.03418555,202.27,202.23,2.42156387]
["bitfinex-derivatives","SOLF0:USTF0",1757158336783,0.03418555,202.27,202.26,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757158341188,8.07,202.37,202.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757158341487,8.07,202.37,202.23,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1757158341488,8.07,202.37,202.31,1.54829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158341683,8.07,202.37,202.31,9.24829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158353191,8.07,202.37,202.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757158353790,8.07,202.39,202.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757158354191,5.51355103,202.4,202.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757158354995,8.07,202.39,202.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757158355695,5.51355103,202.4,202.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757158355995,8.07,202.39,202.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757158356194,5.51355103,202.4,202.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757158357097,1.54829612,202.41,202.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757158357098,8.07,202.41,202.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757158357492,8.07,202.42,202.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757158358093,13.58355103,202.45,202.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757158358399,8.07,202.43,202.37,1.54829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158361495,1.54829612,202.42,202.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757158361689,8.07,202.39,202.32,1.54829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158361889,8.07,202.37,202.32,1.54829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158362196,8.07,202.37,202.3,9.24829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158365406,8.07,202.37,202.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757158365598,8.07,202.37,202.3,9.24829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158366202,8.07,202.37,202.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757158366601,8.07,202.35,202.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757158366903,1.54829612,202.36,202.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757158367300,8.07,202.35,202.27,9.24829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158369601,8.03,202.33,202.27,9.24829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158374903,8.03,202.33,202.29,1.54829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158375105,8.03,202.33,202.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757158377413,8.03,202.35,202.29,1.54829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158382117,8.03,202.35,202.3,4.45906041]
["bitfinex-derivatives","SOLF0:USTF0",1757158382313,8.03,202.35,202.29,1.54829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158382514,8.03,202.35,202.3,4.45940119]
["bitfinex-derivatives","SOLF0:USTF0",1757158382716,8.03,202.35,202.29,1.54829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158383012,8.03,202.35,202.3,4.45940119]
["bitfinex-derivatives","SOLF0:USTF0",1757158383315,8.03,202.35,202.29,1.54829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158383520,8.03,202.35,202.3,4.45976229]
["bitfinex-derivatives","SOLF0:USTF0",1757158383712,8.03,202.35,202.29,1.54829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158383917,8.03,202.35,202.3,4.45976229]
["bitfinex-derivatives","SOLF0:USTF0",1757158384118,8.03,202.35,202.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757158384916,5.51355103,202.37,202.29,9.29829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158385219,8.03,202.33,202.27,1.54829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158385415,8.03,202.33,202.28,4.46017917]
["bitfinex-derivatives","SOLF0:USTF0",1757158385615,1.54829612,202.34,202.29,4.46017917]
["bitfinex-derivatives","SOLF0:USTF0",1757158385816,8.03,202.33,202.27,1.54829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158386119,8.03,202.33,202.28,4.46018386]
["bitfinex-derivatives","SOLF0:USTF0",1757158386417,8.03,202.31,202.23,9.29829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158386609,1.54829612,202.28,202.24,4.4601322]
["bitfinex-derivatives","SOLF0:USTF0",1757158386811,5.51355103,202.32,202.19,9.29829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158386812,8.03,202.25,202.19,9.29829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158387319,1.54829612,202.26,202.18,1.54829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158387320,8.06714038,202.24,202.18,1.54829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158390917,8.06714038,202.24,202.17,1.54829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158392620,9.6154365,202.24,202.17,1.54829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158394520,8.06714038,202.24,202.19,1.54829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158394719,8.06714038,202.24,202.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757158394921,8.03,202.24,202.21,1.54829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158395120,8.03,202.24,202.21,9.29829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158396026,8.03,202.24,202.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757158396227,8.03,202.24,202.2,1.54829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158396428,8.03,202.26,202.2,1.54829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158396727,8.03,202.23,202.2,1.54829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158397225,8.03,202.23,202.18,1.54829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158397925,0.03519992,202.24,202.18,1.54829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158398227,8.03,202.23,202.18,1.54829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158398429,0.03519992,202.24,202.18,1.54829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158398826,8.15519992,202.24,202.18,1.54829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158399630,8.15519992,202.24,202.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757158399825,8.12,202.23,202.19,1.54829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158400022,0.03519992,202.24,202.19,1.54829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158400227,8.12,202.23,202.19,1.54829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158400430,0.03519992,202.24,202.19,1.54829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158400730,8.12,202.23,202.19,1.54829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158401030,0.03519992,202.24,202.19,1.54829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158401823,0.03519992,202.24,202.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757158401824,8.12,202.23,202.17,9.58829612]
["bitfinex-derivatives","SOLF0:USTF0",1757158403527,8.12,202.23,202.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757158406037,8.12,202.23,202.14,2.42251893]
["bitfinex-derivatives","SOLF0:USTF0",1757158406733,8.12,202.23,202.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757158408135,8.12,202.23,202.12,10.46251893]
["bitfinex-derivatives","SOLF0:USTF0",1757158408335,8.12,202.23,202.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757158409036,8.12,202.19,202.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757158418331,8.12,202.19,202.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757158419336,0.03746142,202.2,202.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757158423042,0.03746142,202.2,202.15,2.42251893]
["bitfinex-derivatives","SOLF0:USTF0",1757158423741,0.03746142,202.2,202.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757158424044,0.03746142,202.2,202.15,2.42251893]
["bitfinex-derivatives","SOLF0:USTF0",1757158424443,0.03746142,202.2,202.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757158424647,8.15746142,202.2,202.15,2.42251893]
["bitfinex-derivatives","SOLF0:USTF0",1757158425342,8.15746142,202.2,202.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757158425742,8.15746142,202.2,202.15,2.42251893]
["bitfinex-derivatives","SOLF0:USTF0",1757158426344,8.15746142,202.2,202.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757158426647,8.15746142,202.2,202.1,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1757158426648,8.12,202.19,202.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757158430047,0.03746142,202.2,202.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757158430747,0.03746142,202.2,202.15,2.42251893]
["bitfinex-derivatives","SOLF0:USTF0",1757158431139,0.03746142,202.2,202.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757158431743,0.03746142,202.2,202.15,2.42251893]
["bitfinex-derivatives","SOLF0:USTF0",1757158432244,0.03746142,202.2,202.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757158433141,0.03746142,202.2,202.16,2.42251893]
["bitfinex-derivatives","SOLF0:USTF0",1757158433338,0.03746142,202.2,202.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757158433541,0.03746142,202.2,202.16,2.42251893]
["bitfinex-derivatives","SOLF0:USTF0",1757158434348,0.03746142,202.2,202.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757158434549,0.03746142,202.2,202.16,2.42251893]
["bitfinex-derivatives","SOLF0:USTF0",1757158434749,0.03746142,202.2,202.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757158435048,7.99746142,202.2,202.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757158435348,7.99746142,202.2,202.16,2.42251893]
["bitfinex-derivatives","SOLF0:USTF0",1757158435648,7.99746142,202.2,202.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757158436150,7.99746142,202.2,202.16,2.42251893]
["bitfinex-derivatives","SOLF0:USTF0",1757158436348,7.99746142,202.2,202.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757158436540,7.99746142,202.2,202.16,2.42251893]
["bitfinex-derivatives","SOLF0:USTF0",1757158436946,7.99746142,202.2,202.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757158437743,7.99746142,202.2,202.16,2.42251893]
["bitfinex-derivatives","SOLF0:USTF0",1757158437951,7.99746142,202.2,202.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757158439149,0.03746142,202.2,202.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757158439349,0.03746142,202.2,202.16,2.42251893]
["bitfinex-derivatives","SOLF0:USTF0",1757158439551,0.03746142,202.2,202.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757158440148,0.03746142,202.2,202.16,2.45853626]
["bitfinex-derivatives","SOLF0:USTF0",1757158440354,0.03746142,202.2,202.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757158440755,0.03746142,202.2,202.16,2.45853626]
["bitfinex-derivatives","SOLF0:USTF0",1757158441148,0.03746142,202.2,202.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757158441349,0.03746142,202.2,202.16,2.45853626]
["bitfinex-derivatives","SOLF0:USTF0",1757158441652,0.03746142,202.2,202.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757158441854,0.03746142,202.2,202.16,2.45853626]
["bitfinex-derivatives","SOLF0:USTF0",1757158442651,0.03746142,202.2,202.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757158443356,0.03746142,202.2,202.16,2.45853626]
["bitfinex-derivatives","SOLF0:USTF0",1757158443656,0.03746142,202.2,202.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757158443860,0.03746142,202.2,202.19,2.42251893]
["bitfinex-derivatives","SOLF0:USTF0",1757158444055,0.03746142,202.2,202.19,10.26251893]
["bitfinex-derivatives","SOLF0:USTF0",1757158444657,7.96,202.29,202.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757158445856,7.96,202.29,202.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757158446051,7.96,202.29,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158446355,15.89606996,202.29,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158446560,13.47355103,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158448961,7.96,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158449162,5.51355103,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158449368,7.96,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158450353,5.51355103,202.27,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158450867,7.96,202.27,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158451365,5.51355103,202.28,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158451566,7.96,202.27,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158451761,5.51355103,202.28,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158451962,7.96,202.27,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158452161,5.51355103,202.28,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158452764,7.96,202.27,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158452966,13.47355103,202.27,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158453161,5.51355103,202.26,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158453368,7.96,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158454870,5.51355103,202.26,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158455166,7.96,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158455468,5.51355103,202.26,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158455866,7.96,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158456065,5.51355103,202.26,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158456668,7.96,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158456869,5.51355103,202.26,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158458570,7.65,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158458775,5.51355103,202.26,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158458975,7.65,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158459178,5.51355103,202.26,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158459376,7.65,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158461078,13.16355103,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158461276,7.65,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158461782,5.51355103,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158462281,7.65,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158462577,5.51355103,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158463280,7.65,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158463480,5.51355103,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158463974,7.65,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158464174,5.51355103,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158464374,7.65,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158464876,5.51355103,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158465379,7.65,202.23,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158466874,5.51355103,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158467079,7.65,202.26,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158467273,7.65,202.26,202.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757158467870,5.51355103,202.27,202.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757158468076,7.65,202.26,202.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757158471176,9.20016723,202.27,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158471378,14.71371826,202.27,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158471878,7.65,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158472078,1.55016723,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158473072,7.65,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158473274,1.55016723,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158473484,7.65,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158473878,1.55016723,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158474281,7.65,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158475082,1.55016723,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158475487,7.65,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158476274,5.51355103,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158476477,7.06371826,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158476673,7.65,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158477486,7.06371826,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158477687,7.65,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158478583,7.06371826,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158478774,7.65,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158478975,7.06371826,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158479785,7.65,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158479987,7.06371826,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158480181,7.65,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158480382,7.06371826,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158480588,7.65,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158480787,7.06371826,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158481490,7.65,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158482188,1.55016723,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158482682,7.65,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158483284,1.55016723,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158483489,7.65,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158483688,5.51355103,202.26,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158483883,7.65,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158484285,1.55016723,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158484684,7.65,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158484885,1.55016723,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158485085,7.65,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158485686,1.55016723,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158486486,7.65,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158486789,1.55016723,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158486988,7.65,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158487185,1.55016723,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158487391,7.65,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158488591,1.55016723,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158488791,7.93,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158489686,1.55016723,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158489893,7.93,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158490193,1.55016723,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158490396,7.93,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158490693,1.55016723,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158491288,7.06371826,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158491490,7.93,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158491687,5.51355103,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158491892,7.93,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158492699,7.06371826,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158493191,7.93,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158493395,7.06371826,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158494597,7.93,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158494900,7.06371826,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158495098,7.93,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158496295,7.06371826,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158496795,7.93,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158497002,7.06371826,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158497303,7.93,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158497501,7.06371826,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158497898,7.93,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158498200,7.06371826,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158499502,7.93,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158499903,7.06371826,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158500306,5.51355103,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158500501,7.93,202.25,202.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757158509709,7.06371826,202.27,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158509903,13.44355103,202.26,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158510100,7.93,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158511108,7.06371826,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158511311,7.93,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158511512,7.06371826,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158511713,7.93,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158512011,7.06371826,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158512413,7.93,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158512901,7.06371826,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158513506,7.93,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158513708,7.06371826,202.25,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158513906,7.93,202.24,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158515002,7.93,202.23,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158516918,14.99371826,202.23,202.22,0.03384546]
["bitfinex-derivatives","SOLF0:USTF0",1757158519315,14.99371826,202.23,202.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757158519618,14.99371826,202.23,202.11,64.04184678]
["bitfinex-derivatives","SOLF0:USTF0",1757158519619,7.89,202.21,202.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757158519821,7.89,202.21,202.14,9.36016723]
["bitfinex-derivatives","SOLF0:USTF0",1757158522126,7.89,202.21,202.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757158522326,7.89,202.21,202.15,1.55016723]
["bitfinex-derivatives","SOLF0:USTF0",1757158522627,7.89,202.22,202.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757158532139,7.89,202.22,202.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757158537340,7.89,202.22,202.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757158552158,13.40025069,202.22,202.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757158553955,13.40025069,202.22,202.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757158554159,7.53,202.2,202.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757158555555,13.04025069,202.2,202.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757158556158,13.04025069,202.2,202.11,2.42263718]
["bitfinex-derivatives","SOLF0:USTF0",1757158556360,7.53,202.2,202.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757158558164,13.04025069,202.23,202.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757158560158,7.53,202.21,202.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757158560364,13.04025069,202.21,202.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757158560663,7.53,202.21,202.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757158560967,5.51025069,202.19,202.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757158561167,7.53,202.18,202.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757158566169,7.53,202.18,202.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757158566375,7.53,202.18,202.07,10.38263718]
["bitfinex-derivatives","SOLF0:USTF0",1757158566569,7.53,202.18,202.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757158568469,5.51025069,202.16,202.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757158568674,7.53,202.16,202.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757158569476,13.04025069,202.16,202.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757158570674,15.46288787,202.1,202.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757158571079,7.53,202.1,202.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757158571278,7.53,202.1,202.01,2.42263718]
["bitfinex-derivatives","SOLF0:USTF0",1757158571478,7.53,202.1,202.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757158575779,7.53,202.1,202.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757158581780,7.96,202.16,202.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757158582682,2.42263718,202.17,202.05,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1757158582883,7.96,202.16,202.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757158587384,7.96,202.16,202.06,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1757158587580,1.55172847,202.15,202.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757158587888,7.96,202.14,202.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757158589084,7.96,202.14,202.09,1.55172847]
["bitfinex-derivatives","SOLF0:USTF0",1757158589393,7.96,202.18,202.11,1.55172847]
["bitfinex-derivatives","SOLF0:USTF0",1757158591692,1.55172847,202.17,202.1,12.3528]
["bitfinex-derivatives","SOLF0:USTF0",1757158594089,1.55172847,202.17,202.05,69.2828]
["bitfinex-derivatives","SOLF0:USTF0",1757158594090,1.55172847,202.13,202.05,92.21172847]
["bitfinex-derivatives","SOLF0:USTF0",1757158594291,7.96,202.12,202.05,92.21172847]
["bitfinex-derivatives","SOLF0:USTF0",1757158594488,7.96,202.12,202.05,1.55172847]
["bitfinex-derivatives","SOLF0:USTF0",1757158594890,7.96,202.12,202.04,12.3541]
["bitfinex-derivatives","SOLF0:USTF0",1757158595091,7.96,202.12,202.04,13.90582847]
["bitfinex-derivatives","SOLF0:USTF0",1757158595695,7.96,202.12,202.04,6.00582847]
["bitfinex-derivatives","SOLF0:USTF0",1757158595993,7.96,202.12,202.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757158596589,7.96,202.12,202.06,1.55172847]
["bitfinex-derivatives","SOLF0:USTF0",1757158596794,7.96,202.12,202.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757158596990,7.96,202.12,202.06,1.55172847]
["bitfinex-derivatives","SOLF0:USTF0",1757158597196,7.96,202.12,202.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757158597398,7.96,202.12,202.06,1.55172847]
["bitfinex-derivatives","SOLF0:USTF0",1757158597997,7.96,202.12,202.06,6.00532847]
["bitfinex-derivatives","SOLF0:USTF0",1757158598200,7.96,202.12,202.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757158598596,7.96,202.12,202.06,6.00532847]
["bitfinex-derivatives","SOLF0:USTF0",1757158598798,7.96,202.12,202.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757158599100,7.96,202.12,202.06,6.00532847]
["bitfinex-derivatives","SOLF0:USTF0",1757158599398,7.96,202.12,202.03,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1757158599399,7.96,202.16,202.08,9.45172847]
["bitfinex-derivatives","SOLF0:USTF0",1757158599793,7.96,202.16,202.1,1.55172847]
["bitfinex-derivatives","SOLF0:USTF0",1757158600002,7.96,202.16,202.1,9.45172847]
["bitfinex-derivatives","SOLF0:USTF0",1757158600496,7.96,202.16,202.1,13.90432847]
["bitfinex-derivatives","SOLF0:USTF0",1757158602906,7.96,202.16,202.1,12.3526]
["bitfinex-derivatives","SOLF0:USTF0",1757158603106,7.96,202.16,202.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757158603506,1.55172847,202.19,202.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757158603710,7.96,202.18,202.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757158606507,7.96,202.18,202.13,1.55172847]
["bitfinex-derivatives","SOLF0:USTF0",1757158606709,9.51172847,202.21,202.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757158608911,7.96,202.21,202.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757158609209,1.55172847,202.19,202.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757158609405,7.56,202.18,202.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757158609607,7.56,202.18,202.11,9.26172847]
["bitfinex-derivatives","SOLF0:USTF0",1757158610212,7.56,202.18,202.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757158610411,7.56,202.18,202.12,1.55172847]
["bitfinex-derivatives","SOLF0:USTF0",1757158614813,7.56,202.18,202.11,12.1624]
["bitfinex-derivatives","SOLF0:USTF0",1757158614814,7.56,202.18,202.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757158615212,7.56,202.21,202.16,1.55172847]
["bitfinex-derivatives","SOLF0:USTF0",1757158615412,5.51025069,202.24,202.16,1.55172847]
["bitfinex-derivatives","SOLF0:USTF0",1757158615413,7.56,202.23,202.16,1.55172847]
["bitfinex-derivatives","SOLF0:USTF0",1757158621220,7.56,202.23,202.17,1.55172847]
["bitfinex-derivatives","SOLF0:USTF0",1757158625420,7.56,202.23,202.17,9.26172847]
["bitfinex-derivatives","SOLF0:USTF0",1757158631828,7.06197916,202.26,202.18,1.55172847]
["bitfinex-derivatives","SOLF0:USTF0",1757158632025,7.56,202.24,202.18,1.55172847]
["bitfinex-derivatives","SOLF0:USTF0",1757158634331,7.56,202.24,202.17,9.26172847]
["bitfinex-derivatives","SOLF0:USTF0",1757158635727,1.55172847,202.23,202.15,122.77172847]
["bitfinex-derivatives","SOLF0:USTF0",1757158635935,7.56,202.22,202.15,122.77172847]
["bitfinex-derivatives","SOLF0:USTF0",1757158636832,1.55172847,202.23,202.15,122.77172847]
["bitfinex-derivatives","SOLF0:USTF0",1757158637433,7.56,202.22,202.15,122.77172847]
["bitfinex-derivatives","SOLF0:USTF0",1757158637628,1.55172847,202.23,202.15,122.77172847]
["bitfinex-derivatives","SOLF0:USTF0",1757158637933,7.56,202.22,202.15,122.77172847]
["bitfinex-derivatives","SOLF0:USTF0",1757158638934,7.56,202.22,202.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757158644431,7.06197916,202.25,202.17,1.55172847]
["bitfinex-derivatives","SOLF0:USTF0",1757158644737,8.08,202.24,202.17,8.99172847]
["bitfinex-derivatives","SOLF0:USTF0",1757158649542,8.08,202.24,202.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757158654044,13.59025069,202.24,202.12,2.42220559]
["bitfinex-derivatives","SOLF0:USTF0",1757158654346,8.08,202.21,202.13,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1757158654735,8.08,202.21,202.13,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1757158655242,8.08,202.21,202.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757158655633,5.51025069,202.19,202.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757158655837,2.42220559,202.21,202.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757158655838,13.59025069,202.18,202.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757158656044,8.08,202.18,202.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757158656441,0.03727453,202.16,202.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757158656643,8.08,202.15,202.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757158657438,0.03727453,202.16,202.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757158657745,0.03727453,202.16,202.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757158658945,0.03727453,202.16,202.11,0.03378455]
["bitfinex-derivatives","SOLF0:USTF0",1757158659146,0.03727453,202.16,202.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757158659741,0.03727453,202.16,202.11,0.03378455]
["bitfinex-derivatives","SOLF0:USTF0",1757158660040,0.03727453,202.16,202.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757158660347,0.03727453,202.16,202.11,0.03378455]
["bitfinex-derivatives","SOLF0:USTF0",1757158661238,0.03727453,202.16,202.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757158661442,0.03727453,202.16,202.11,0.03378455]
["bitfinex-derivatives","SOLF0:USTF0",1757158661746,0.03727453,202.16,202.12,2.42220559]
["bitfinex-derivatives","SOLF0:USTF0",1757158661947,0.03727453,202.16,202.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757158664047,0.03727453,202.16,202.12,2.42220559]
["bitfinex-derivatives","SOLF0:USTF0",1757158664246,0.03727453,202.16,202.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757158664442,0.03727453,202.16,202.12,2.42220559]
["bitfinex-derivatives","SOLF0:USTF0",1757158664952,0.03727453,202.16,202.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757158665153,0.03727453,202.16,202.12,2.42220559]
["bitfinex-derivatives","SOLF0:USTF0",1757158665748,0.03727453,202.16,202.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757158666348,8.08,202.15,202.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757158666854,0.03727453,202.16,202.11,121.25378455]
["bitfinex-derivatives","SOLF0:USTF0",1757158667048,0.03727453,202.16,202.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757158667449,0.03727453,202.16,202.11,121.25378455]
["bitfinex-derivatives","SOLF0:USTF0",1757158667855,0.03727453,202.16,202.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757158668356,0.03727453,202.16,202.11,121.25378455]
["bitfinex-derivatives","SOLF0:USTF0",1757158668548,0.03727453,202.16,202.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757158668749,0.03727453,202.16,202.11,121.25378455]
["bitfinex-derivatives","SOLF0:USTF0",1757158669756,0.03727453,202.16,202.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757158669955,7.47727453,202.16,202.11,44.17378455]
["bitfinex-derivatives","SOLF0:USTF0",1757158670254,7.47727453,202.16,202.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757158670655,7.47727453,202.16,202.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757158670856,7.47727453,202.16,202.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757158671250,7.47727453,202.16,202.11,0.03378455]
["bitfinex-derivatives","SOLF0:USTF0",1757158671452,7.47727453,202.16,202.11,61.41378455]
["bitfinex-derivatives","SOLF0:USTF0",1757158671652,7.47727453,202.16,202.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757158671952,7.47727453,202.16,202.11,61.41378455]
["bitfinex-derivatives","SOLF0:USTF0",1757158672455,7.47727453,202.16,202.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757158673057,7.47727453,202.16,202.11,61.41378455]
["bitfinex-derivatives","SOLF0:USTF0",1757158673655,7.47727453,202.16,202.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757158674254,7.47727453,202.16,202.11,61.41378455]
["bitfinex-derivatives","SOLF0:USTF0",1757158674458,7.47727453,202.16,202.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757158674659,7.47727453,202.16,202.11,61.41378455]
["bitfinex-derivatives","SOLF0:USTF0",1757158675158,7.47727453,202.16,202.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757158675555,7.47727453,202.16,202.11,61.41378455]
["bitfinex-derivatives","SOLF0:USTF0",1757158675951,7.47727453,202.16,202.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757158676259,7.47727453,202.16,202.11,61.41378455]
["bitfinex-derivatives","SOLF0:USTF0",1757158677053,7.47727453,202.16,202.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757158677258,7.47727453,202.16,202.11,61.41378455]
["bitfinex-derivatives","SOLF0:USTF0",1757158677458,7.47727453,202.16,202.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757158677661,7.47727453,202.16,202.11,61.41378455]
["bitfinex-derivatives","SOLF0:USTF0",1757158677956,7.47727453,202.16,202.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757158678157,7.47727453,202.16,202.11,61.41378455]
["bitfinex-derivatives","SOLF0:USTF0",1757158679157,0.03727453,202.16,202.11,61.41378455]
["bitfinex-derivatives","SOLF0:USTF0",1757158679357,0.03727453,202.16,202.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757158679554,0.03727453,202.16,202.11,61.41378455]
["bitfinex-derivatives","SOLF0:USTF0",1757158679960,0.03727453,202.16,202.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757158680356,0.03727453,202.16,202.11,61.41378455]
["bitfinex-derivatives","SOLF0:USTF0",1757158680559,0.03727453,202.16,202.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757158680759,0.03727453,202.16,202.11,61.41378455]
["bitfinex-derivatives","SOLF0:USTF0",1757158680967,0.03727453,202.16,202.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757158683067,0.03727453,202.16,202.11,61.41378455]
["bitfinex-derivatives","SOLF0:USTF0",1757158683268,0.03727453,202.16,202.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757158683967,0.03727453,202.16,202.11,61.41378455]
["bitfinex-derivatives","SOLF0:USTF0",1757158684167,0.03727453,202.16,202.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757158684464,7.47727453,202.16,202.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757158684859,7.47727453,202.16,202.11,61.41378455]
["bitfinex-derivatives","SOLF0:USTF0",1757158685058,7.47727453,202.16,202.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757158685260,7.47727453,202.16,202.11,61.41378455]
["bitfinex-derivatives","SOLF0:USTF0",1757158686463,7.47727453,202.16,202.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757158686764,7.47727453,202.16,202.11,61.41378455]
["bitfinex-derivatives","SOLF0:USTF0",1757158687269,0.03727453,202.16,202.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757158689270,0.03727453,202.16,202.11,61.41378455]
["bitfinex-derivatives","SOLF0:USTF0",1757158689470,0.03727453,202.16,202.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757158689863,0.03727453,202.16,202.11,61.41378455]
["bitfinex-derivatives","SOLF0:USTF0",1757158690067,0.03727453,202.16,202.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757158690267,0.03727453,202.16,202.11,61.41378455]
["bitfinex-derivatives","SOLF0:USTF0",1757158691073,0.03727453,202.16,202.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757158693873,0.03727453,202.16,202.11,0.03378455]
["bitfinex-derivatives","SOLF0:USTF0",1757158694372,0.03727453,202.16,202.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757158698876,0.03727453,202.16,202.12,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757158699077,0.03727453,202.16,202.11,0.03378455]
["bitfinex-derivatives","SOLF0:USTF0",1757158699475,0.03727453,202.16,202.12,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757158706984,0.03727453,202.16,202.14,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757158709583,0.03727453,202.16,202.15,9.76045542]
["bitfinex-derivatives","SOLF0:USTF0",1757158713386,7.81,202.24,202.17,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757158713582,7.81,202.25,202.21,9.76045542]
["bitfinex-derivatives","SOLF0:USTF0",1757158713789,7.81,202.26,202.21,9.76045542]
["bitfinex-derivatives","SOLF0:USTF0",1757158714584,7.81,202.26,202.21,9.79527822]
["bitfinex-derivatives","SOLF0:USTF0",1757158714785,5.51025069,202.27,202.21,9.79527822]
["bitfinex-derivatives","SOLF0:USTF0",1757158714986,7.81,202.26,202.21,9.79527822]
["bitfinex-derivatives","SOLF0:USTF0",1757158715589,5.51025069,202.27,202.21,9.79527822]
["bitfinex-derivatives","SOLF0:USTF0",1757158715987,7.81,202.26,202.21,9.79527822]
["bitfinex-derivatives","SOLF0:USTF0",1757158716182,5.51025069,202.27,202.21,1.58527822]
["bitfinex-derivatives","SOLF0:USTF0",1757158716387,7.81,202.26,202.21,1.58527822]
["bitfinex-derivatives","SOLF0:USTF0",1757158716593,5.51025069,202.27,202.21,1.58527822]
["bitfinex-derivatives","SOLF0:USTF0",1757158716896,7.81,202.26,202.21,1.58527822]
["bitfinex-derivatives","SOLF0:USTF0",1757158717089,13.32025069,202.26,202.21,1.58527822]
["bitfinex-derivatives","SOLF0:USTF0",1757158717287,5.51025069,202.26,202.22,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757158717584,7.81,202.25,202.22,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757158717791,5.51025069,202.26,202.22,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757158718391,7.81,202.25,202.22,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757158718893,5.51025069,202.26,202.22,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757158719289,5.51025069,202.27,202.22,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757158719490,7.81,202.26,202.22,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757158719994,7.81,202.26,202.24,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757158720186,7.81,202.27,202.24,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757158720691,7.81,202.27,202.23,1.55045542]
["bitfinex-derivatives","SOLF0:USTF0",1757158721095,7.81,202.27,202.24,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757158721887,7.81,202.27,202.23,1.55045542]
["bitfinex-derivatives","SOLF0:USTF0",1757158722090,7.81,202.29,202.24,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757158722390,7.81,202.27,202.21,0.0348228]
["bitfinex-derivatives","SOLF0:USTF0",1757158743116,7.81,202.27,202.21,7.8248228]
["bitfinex-derivatives","SOLF0:USTF0",1757158743309,7.61,202.28,202.22,9.34045542]
["bitfinex-derivatives","SOLF0:USTF0",1757158744314,7.61,202.28,202.22,1.55045542]
["bitfinex-derivatives","SOLF0:USTF0",1757158744510,13.12025069,202.28,202.22,1.55045542]
["bitfinex-derivatives","SOLF0:USTF0",1757158749113,14.67070611,202.28,202.21,0.0348228]
["bitfinex-derivatives","SOLF0:USTF0",1757158749612,7.61,202.23,202.21,0.0348228]
["bitfinex-derivatives","SOLF0:USTF0",1757158750508,1.55045542,202.24,202.21,0.0348228]
["bitfinex-derivatives","SOLF0:USTF0",1757158750908,7.61,202.23,202.21,0.0348228]
["bitfinex-derivatives","SOLF0:USTF0",1757158751714,7.61,202.23,202.21,7.8248228]
["bitfinex-derivatives","SOLF0:USTF0",1757158752212,5.51025069,202.26,202.21,0.0348228]
["bitfinex-derivatives","SOLF0:USTF0",1757158752911,7.61,202.25,202.21,0.0348228]
["bitfinex-derivatives","SOLF0:USTF0",1757158753115,5.51025069,202.26,202.21,0.0348228]
["bitfinex-derivatives","SOLF0:USTF0",1757158753714,7.61,202.25,202.21,0.0348228]
["bitfinex-derivatives","SOLF0:USTF0",1757158754511,5.51025069,202.26,202.21,0.0348228]
["bitfinex-derivatives","SOLF0:USTF0",1757158754913,7.61,202.25,202.21,0.0348228]
["bitfinex-derivatives","SOLF0:USTF0",1757158755215,5.51025069,202.25,202.21,0.0348228]
["bitfinex-derivatives","SOLF0:USTF0",1757158755605,7.61,202.24,202.21,0.0348228]
["bitfinex-derivatives","SOLF0:USTF0",1757158755807,5.51025069,202.25,202.21,0.0348228]
["bitfinex-derivatives","SOLF0:USTF0",1757158756209,7.61,202.24,202.21,0.0348228]
["bitfinex-derivatives","SOLF0:USTF0",1757158756411,7.61,202.24,202.21,7.8248228]
["bitfinex-derivatives","SOLF0:USTF0",1757158760224,7.61,202.24,202.21,8.1148228]
["bitfinex-derivatives","SOLF0:USTF0",1757158761423,5.51025069,202.25,202.21,8.1148228]
["bitfinex-derivatives","SOLF0:USTF0",1757158761612,7.99,202.24,202.21,8.1148228]
["bitfinex-derivatives","SOLF0:USTF0",1757158762520,5.51025069,202.25,202.21,0.0348228]
["bitfinex-derivatives","SOLF0:USTF0",1757158763521,7.99,202.24,202.21,0.0348228]
["bitfinex-derivatives","SOLF0:USTF0",1757158763923,5.51025069,202.25,202.21,0.0348228]
["bitfinex-derivatives","SOLF0:USTF0",1757158764624,7.99,202.24,202.21,0.0348228]
["bitfinex-derivatives","SOLF0:USTF0",1757158764827,5.51025069,202.25,202.21,0.0348228]
["bitfinex-derivatives","SOLF0:USTF0",1757158765022,7.99,202.24,202.21,0.0348228]
["bitfinex-derivatives","SOLF0:USTF0",1757158765528,7.99,202.22,202.21,0.0348228]
["bitfinex-derivatives","SOLF0:USTF0",1757158774228,8.49,202.22,202.21,0.0348228]
["bitfinex-derivatives","SOLF0:USTF0",1757158774428,10.91301429,202.22,202.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757158774734,7.99,202.2,202.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757158781741,7.99,202.2,202.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757158782430,7.99,202.24,202.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757158782736,7.99,202.24,202.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757158793349,8.0,202.27,202.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158795647,8.0,202.27,202.19,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1757158795951,5.51358909,202.31,202.21,2.42301429]
["bitfinex-derivatives","SOLF0:USTF0",1757158796141,8.0,202.3,202.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158810760,0.86075762,202.33,202.22,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1757158810960,8.0,202.32,202.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757158824278,8.0,202.32,202.17,4.16054191]
["bitfinex-derivatives","SOLF0:USTF0",1757158824279,8.0,202.32,202.23,2.42301429]
["bitfinex-derivatives","SOLF0:USTF0",1757158825676,8.0,202.32,202.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757158833682,8.0,202.32,202.26,1.54896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158840291,13.51358909,202.32,202.26,1.54896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158841691,13.51358909,202.32,202.25,1.54896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158842789,13.51358909,202.32,202.27,1.54896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158842985,5.51358909,202.32,202.27,1.54896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158843186,5.51358909,202.32,202.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757158843690,7.47,202.31,202.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757158844087,5.51358909,202.32,202.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757158844282,7.47,202.31,202.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757158844788,5.51358909,202.32,202.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757158845294,7.47,202.31,202.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757158847185,12.98358909,202.31,202.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757158848085,5.51358909,202.31,202.27,1.54896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158848289,12.98358909,202.3,202.25,1.54896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158848593,7.68,202.29,202.25,9.30896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158848989,7.68,202.29,202.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158853198,5.51358909,202.3,202.25,1.54896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158853395,13.19358909,202.3,202.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158853594,13.19358909,202.3,202.25,1.54896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158854498,13.19358909,202.3,202.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158854899,13.19358909,202.3,202.25,1.54896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158855294,13.19358909,202.3,202.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158855500,7.68,202.29,202.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158855894,7.68,202.29,202.25,1.54896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158856103,7.68,202.29,202.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158856306,7.68,202.29,202.27,9.16896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158856504,5.51358909,202.3,202.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158856705,5.51358909,202.31,202.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158856906,7.68,202.3,202.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158857700,7.68,202.31,202.27,1.54896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158857904,5.51358909,202.32,202.27,9.16896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158858509,5.51358909,202.32,202.27,1.54896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158858701,7.68,202.31,202.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158858903,5.51358909,202.32,202.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158859100,7.68,202.31,202.27,1.54896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158859299,7.68,202.31,202.27,9.16896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158859710,5.51358909,202.32,202.27,9.16896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158859908,5.51358909,202.32,202.27,1.54896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158860105,5.51358909,202.32,202.27,9.16896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158860409,7.68,202.31,202.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158861709,7.68,202.31,202.27,1.54896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158862108,7.68,202.31,202.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158862309,7.68,202.31,202.27,1.54896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158862808,7.68,202.31,202.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158863212,7.68,202.31,202.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158863409,7.68,202.31,202.29,1.54896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158864710,7.68,202.31,202.29,9.16896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158864911,7.68,202.32,202.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158868817,5.51358909,202.33,202.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158869019,5.51358909,202.33,202.29,9.16896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158869217,7.68,202.32,202.29,9.16896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158870018,5.51358909,202.33,202.29,9.16896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158870720,7.68,202.32,202.29,9.16896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158870915,5.51358909,202.33,202.29,9.16896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158871122,7.68,202.32,202.29,9.16896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158871624,7.68,202.32,202.29,1.54896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158871827,5.51358909,202.33,202.29,1.54896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158872230,5.51358909,202.33,202.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158872231,7.68,202.32,202.27,1.54896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158872424,13.19358909,202.32,202.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158875428,0.03193973,202.31,202.25,1.54896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158875621,7.71193973,202.31,202.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158875824,7.68,202.3,202.25,9.16896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158876131,0.03193973,202.31,202.25,1.54896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158876327,7.71193973,202.31,202.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757158877226,0.03193973,202.31,202.25,1.54896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158877427,7.68,202.3,202.27,9.16896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158877628,0.03193973,202.31,202.27,9.16896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158877828,7.68,202.3,202.27,9.16896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158880832,7.68,202.3,202.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757158886129,13.71358909,202.3,202.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757158886331,8.2,202.28,202.2,53.38467023]
["bitfinex-derivatives","SOLF0:USTF0",1757158886640,8.2,202.28,202.2,45.85467023]
["bitfinex-derivatives","SOLF0:USTF0",1757158886841,8.2,202.28,202.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757158889433,8.2,202.26,202.2,9.07896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158890635,8.2,202.26,202.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757158890837,1.54896525,202.25,202.17,95.49896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158891037,1.54896525,202.25,202.17,93.95]
["bitfinex-derivatives","SOLF0:USTF0",1757158891239,8.2,202.24,202.18,1.54896525]
["bitfinex-derivatives","SOLF0:USTF0",1757158892742,8.2,202.22,202.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757158896338,8.2,202.22,202.14,2.42235294]
["bitfinex-derivatives","SOLF0:USTF0",1757158896544,8.2,202.22,202.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757158899534,0.0315888,202.23,202.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757158911059,0.0315888,202.23,202.17,2.42235294]
["bitfinex-derivatives","SOLF0:USTF0",1757158911359,0.0315888,202.23,202.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757158914158,8.2015888,202.23,202.17,2.42235294]
["bitfinex-derivatives","SOLF0:USTF0",1757158915156,8.2015888,202.23,202.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757158915561,8.2015888,202.23,202.17,2.42235294]
["bitfinex-derivatives","SOLF0:USTF0",1757158915963,8.2015888,202.23,202.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757158916154,8.2015888,202.23,202.17,2.42235294]
["bitfinex-derivatives","SOLF0:USTF0",1757158916359,8.2015888,202.23,202.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757158916563,8.2015888,202.23,202.17,2.42235294]
["bitfinex-derivatives","SOLF0:USTF0",1757158916963,8.2015888,202.23,202.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757158917661,0.0315888,202.23,202.17,2.42235294]
["bitfinex-derivatives","SOLF0:USTF0",1757158918365,8.2015888,202.23,202.17,2.42235294]
["bitfinex-derivatives","SOLF0:USTF0",1757158918968,8.2015888,202.23,202.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757158920362,8.2015888,202.23,202.17,2.42235294]
["bitfinex-derivatives","SOLF0:USTF0",1757158920860,8.2015888,202.23,202.18,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757158921363,8.17,202.22,202.18,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757158921963,8.17,202.22,202.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757158922170,8.17,202.22,202.18,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757158922669,8.17,202.22,202.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757158924570,8.17,202.22,202.18,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757158925068,8.17,202.22,202.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757158925664,8.17,202.22,202.18,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757158925871,8.17,202.22,202.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757158929573,8.17,202.22,202.19,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757158929876,0.0315888,202.23,202.17,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757158930277,8.17,202.22,202.17,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757158930471,0.0315888,202.23,202.17,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757158930676,8.17,202.22,202.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757158930873,0.0315888,202.23,202.14,2.42235294]
["bitfinex-derivatives","SOLF0:USTF0",1757158931080,8.17,202.22,202.15,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757158931979,0.0315888,202.23,202.15,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757158932776,8.17,202.22,202.15,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757158933276,0.0315888,202.23,202.15,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757158933478,8.17,202.22,202.15,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757158933679,0.0315888,202.23,202.15,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757158933977,8.17,202.22,202.15,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757158934182,8.17,202.22,202.17,0.03420287]
["bitfinex-derivatives","SOLF0:USTF0",1757158940184,0.0315888,202.23,202.17,0.03420287]
["bitfinex-derivatives","SOLF0:USTF0",1757158940380,7.48,202.22,202.17,0.03420287]
["bitfinex-derivatives","SOLF0:USTF0",1757158940684,0.0315888,202.23,202.17,0.03420287]
["bitfinex-derivatives","SOLF0:USTF0",1757158940886,7.48,202.22,202.17,0.03420287]
["bitfinex-derivatives","SOLF0:USTF0",1757158941083,0.0315888,202.23,202.17,7.90420287]
["bitfinex-derivatives","SOLF0:USTF0",1757158941283,7.48,202.22,202.17,7.90420287]
["bitfinex-derivatives","SOLF0:USTF0",1757158941484,0.0315888,202.23,202.17,7.90420287]
["bitfinex-derivatives","SOLF0:USTF0",1757158941786,7.48,202.22,202.17,7.90420287]
["bitfinex-derivatives","SOLF0:USTF0",1757158942085,0.0315888,202.23,202.17,7.90420287]
["bitfinex-derivatives","SOLF0:USTF0",1757158942285,7.48,202.22,202.17,7.90420287]
["bitfinex-derivatives","SOLF0:USTF0",1757158942784,0.0315888,202.23,202.17,7.90420287]
["bitfinex-derivatives","SOLF0:USTF0",1757158943484,7.48,202.22,202.17,7.90420287]
["bitfinex-derivatives","SOLF0:USTF0",1757158943678,0.0315888,202.23,202.17,7.90420287]
["bitfinex-derivatives","SOLF0:USTF0",1757158944184,7.48,202.22,202.17,7.90420287]
["bitfinex-derivatives","SOLF0:USTF0",1757158944581,0.0315888,202.23,202.17,7.90420287]
["bitfinex-derivatives","SOLF0:USTF0",1757158944785,7.48,202.22,202.17,7.90420287]
["bitfinex-derivatives","SOLF0:USTF0",1757158945187,0.0315888,202.23,202.17,7.90420287]
["bitfinex-derivatives","SOLF0:USTF0",1757158945584,7.48,202.22,202.17,7.90420287]
["bitfinex-derivatives","SOLF0:USTF0",1757158945987,0.0315888,202.23,202.17,0.03420287]
["bitfinex-derivatives","SOLF0:USTF0",1757158946890,7.48,202.22,202.17,0.03420287]
["bitfinex-derivatives","SOLF0:USTF0",1757158947191,0.0315888,202.23,202.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757158947794,7.48,202.22,202.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757158947987,0.0315888,202.23,202.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757158948194,7.48,202.22,202.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757158948696,0.0315888,202.23,202.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757158948993,7.48,202.22,202.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757158949993,0.0315888,202.23,202.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757158950185,7.48,202.22,202.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757158950384,0.0315888,202.23,202.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757158950991,7.48,202.22,202.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757158951695,0.0315888,202.23,202.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757158952390,7.48,202.22,202.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757158952796,0.0315888,202.23,202.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757158953393,0.0315888,202.23,202.17,0.03420287]
["bitfinex-derivatives","SOLF0:USTF0",1757158954290,7.48,202.22,202.17,7.90420287]
["bitfinex-derivatives","SOLF0:USTF0",1757158954600,7.5115888,202.23,202.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757158955200,0.0315888,202.23,202.17,0.03420287]
["bitfinex-derivatives","SOLF0:USTF0",1757158955399,7.5115888,202.23,202.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757158955694,7.48,202.22,202.17,7.90420287]
["bitfinex-derivatives","SOLF0:USTF0",1757158955901,1.58216951,202.23,202.17,0.03420287]
["bitfinex-derivatives","SOLF0:USTF0",1757158956102,9.06216951,202.23,202.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757158956304,1.58216951,202.23,202.17,0.03420287]
["bitfinex-derivatives","SOLF0:USTF0",1757158956601,9.06216951,202.23,202.17,7.90420287]
["bitfinex-derivatives","SOLF0:USTF0",1757158964501,7.5115888,202.23,202.17,7.90420287]
["bitfinex-derivatives","SOLF0:USTF0",1757158964703,9.06216951,202.23,202.17,7.90420287]
["bitfinex-derivatives","SOLF0:USTF0",1757158974010,14.5757586,202.23,202.17,7.90420287]
["bitfinex-derivatives","SOLF0:USTF0",1757158981127,13.02517789,202.23,202.17,7.90420287]
["bitfinex-derivatives","SOLF0:USTF0",1757158981328,14.5757586,202.23,202.17,7.90420287]
["bitfinex-derivatives","SOLF0:USTF0",1757158984622,0.0315888,202.23,202.21,1.55058071]
["bitfinex-derivatives","SOLF0:USTF0",1757158984828,0.0315888,202.23,202.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757158985523,0.0315888,202.23,202.22,12.19326259]
["bitfinex-derivatives","SOLF0:USTF0",1757158992031,0.0315888,202.23,202.22,4.39326259]
["bitfinex-derivatives","SOLF0:USTF0",1757158992236,0.0315888,202.23,202.22,12.19326259]
["bitfinex-derivatives","SOLF0:USTF0",1757158992432,7.8515888,202.23,202.22,4.39326259]
["bitfinex-derivatives","SOLF0:USTF0",1757158994236,0.0315888,202.23,202.22,12.19326259]
["bitfinex-derivatives","SOLF0:USTF0",1757158995542,7.8515888,202.23,202.22,12.19326259]
["bitfinex-derivatives","SOLF0:USTF0",1757158997744,0.0315888,202.23,202.22,12.19326259]
["bitfinex-derivatives","SOLF0:USTF0",1757159000248,0.0315888,202.23,202.22,4.39326259]
["bitfinex-derivatives","SOLF0:USTF0",1757159000547,7.7415888,202.23,202.22,4.39326259]
["bitfinex-derivatives","SOLF0:USTF0",1757159002148,0.0315888,202.23,202.22,12.14326259]
["bitfinex-derivatives","SOLF0:USTF0",1757159011464,0.0315888,202.23,202.22,13.6938433]
["bitfinex-derivatives","SOLF0:USTF0",1757159015567,0.0315888,202.23,202.22,12.14326259]
["bitfinex-derivatives","SOLF0:USTF0",1757159016268,0.0315888,202.23,202.22,14.56444404]
["bitfinex-derivatives","SOLF0:USTF0",1757159024576,7.71,202.3,202.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757159024779,7.71,202.3,202.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757159024972,6.37429348,202.35,202.26,12.14326259]
["bitfinex-derivatives","SOLF0:USTF0",1757159025171,7.71,202.34,202.27,4.39326259]
["bitfinex-derivatives","SOLF0:USTF0",1757159025373,7.71,202.34,202.28,4.39326259]
["bitfinex-derivatives","SOLF0:USTF0",1757159025576,7.71,202.34,202.29,4.39326259]
["bitfinex-derivatives","SOLF0:USTF0",1757159025777,7.71,202.34,202.29,0.03437438]
["bitfinex-derivatives","SOLF0:USTF0",1757159027376,13.22358909,202.34,202.29,0.03437438]
["bitfinex-derivatives","SOLF0:USTF0",1757159033381,7.71,202.34,202.29,0.03437438]
["bitfinex-derivatives","SOLF0:USTF0",1757159036282,7.68,202.34,202.29,0.03437438]
["bitfinex-derivatives","SOLF0:USTF0",1757159036983,6.37429348,202.35,202.29,0.03437438]
["bitfinex-derivatives","SOLF0:USTF0",1757159037286,15.61477054,202.34,202.29,0.03437438]
["bitfinex-derivatives","SOLF0:USTF0",1757159037483,7.68,202.31,202.29,0.03437438]
["bitfinex-derivatives","SOLF0:USTF0",1757159037679,13.19358909,202.31,202.29,0.03437438]
["bitfinex-derivatives","SOLF0:USTF0",1757159041788,7.68,202.3,202.29,0.03437438]
["bitfinex-derivatives","SOLF0:USTF0",1757159055108,7.68,202.3,202.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757159055304,7.68,202.3,202.24,4.4075081]
["bitfinex-derivatives","SOLF0:USTF0",1757159055503,7.68,202.3,202.25,12.1175081]
["bitfinex-derivatives","SOLF0:USTF0",1757159055704,7.68,202.3,202.26,4.4075081]
["bitfinex-derivatives","SOLF0:USTF0",1757159055906,7.68,202.3,202.27,4.4075081]
["bitfinex-derivatives","SOLF0:USTF0",1757159056109,7.68,202.3,202.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757159056405,7.68,202.3,202.26,4.40791848]
["bitfinex-derivatives","SOLF0:USTF0",1757159056607,7.71443622,202.3,202.27,4.40791848]
["bitfinex-derivatives","SOLF0:USTF0",1757159056807,7.71443622,202.3,202.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757159057008,0.03443622,202.3,202.26,4.40798504]
["bitfinex-derivatives","SOLF0:USTF0",1757159057306,5.54802531,202.3,202.27,4.40798504]
["bitfinex-derivatives","SOLF0:USTF0",1757159057506,5.54802531,202.3,202.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757159057701,5.54802531,202.3,202.26,4.40829479]
["bitfinex-derivatives","SOLF0:USTF0",1757159057905,5.54802531,202.3,202.27,4.40829479]
["bitfinex-derivatives","SOLF0:USTF0",1757159058106,7.68,202.29,202.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757159058408,7.68,202.29,202.26,12.11846741]
["bitfinex-derivatives","SOLF0:USTF0",1757159058608,5.54802531,202.3,202.27,4.40846741]
["bitfinex-derivatives","SOLF0:USTF0",1757159058808,7.62,202.29,202.28,4.40846741]
["bitfinex-derivatives","SOLF0:USTF0",1757159059907,7.62,202.29,202.28,4.40875153]
["bitfinex-derivatives","SOLF0:USTF0",1757159063109,13.13358909,202.29,202.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757159063410,13.13358909,202.29,202.24,4.40923739]
["bitfinex-derivatives","SOLF0:USTF0",1757159063607,13.13358909,202.29,202.25,4.40923739]
["bitfinex-derivatives","SOLF0:USTF0",1757159063808,7.62,202.26,202.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757159064009,7.62,202.26,202.21,4.40932394]
["bitfinex-derivatives","SOLF0:USTF0",1757159064210,7.62,202.26,202.22,11.84932394]
["bitfinex-derivatives","SOLF0:USTF0",1757159064410,7.62,202.25,202.23,4.40932394]
["bitfinex-derivatives","SOLF0:USTF0",1757159064709,7.62,202.25,202.24,4.40932394]
["bitfinex-derivatives","SOLF0:USTF0",1757159067105,0.03333889,202.26,202.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757159068311,0.03333889,202.26,202.25,11.84553411]
["bitfinex-derivatives","SOLF0:USTF0",1757159092325,0.03333889,202.26,202.25,13.39498559]
["bitfinex-derivatives","SOLF0:USTF0",1757159092827,0.03333889,202.26,202.25,13.39115231]
["bitfinex-derivatives","SOLF0:USTF0",1757159102437,0.03333889,202.26,202.25,13.38787623]
["bitfinex-derivatives","SOLF0:USTF0",1757159106241,0.03333889,202.26,202.25,13.38660788]
["bitfinex-derivatives","SOLF0:USTF0",1757159106837,5.51358909,202.35,202.26,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1757159107042,13.60358909,202.36,202.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757159107245,5.51358909,202.37,202.32,11.7971564]
["bitfinex-derivatives","SOLF0:USTF0",1757159107437,5.51358909,202.37,202.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757159107640,7.92361726,202.38,202.33,4.39471634]
["bitfinex-derivatives","SOLF0:USTF0",1757159107837,8.09,202.37,202.34,4.19471634]
["bitfinex-derivatives","SOLF0:USTF0",1757159108041,6.37416578,202.38,202.33,0.031832]
["bitfinex-derivatives","SOLF0:USTF0",1757159108237,0.86057669,202.38,202.33,7.431832]
["bitfinex-derivatives","SOLF0:USTF0",1757159108438,8.09,202.37,202.33,0.031832]
["bitfinex-derivatives","SOLF0:USTF0",1757159108640,8.09,202.39,202.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757159108845,7.06304057,202.4,202.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757159109040,7.06304057,202.4,202.33,7.431832]
["bitfinex-derivatives","SOLF0:USTF0",1757159109041,8.09,202.39,202.33,7.431832]
["bitfinex-derivatives","SOLF0:USTF0",1757159110650,9.63945148,202.39,202.33,7.431832]
["bitfinex-derivatives","SOLF0:USTF0",1757159110849,15.15304057,202.39,202.33,7.431832]
["bitfinex-derivatives","SOLF0:USTF0",1757159111246,9.63945148,202.39,202.33,7.431832]
["bitfinex-derivatives","SOLF0:USTF0",1757159112854,9.63945148,202.39,202.33,0.031832]
["bitfinex-derivatives","SOLF0:USTF0",1757159113156,15.15304057,202.39,202.33,0.031832]
["bitfinex-derivatives","SOLF0:USTF0",1757159114354,8.09,202.36,202.33,0.031832]
["bitfinex-derivatives","SOLF0:USTF0",1757159116257,8.09,202.34,202.33,0.031832]
["bitfinex-derivatives","SOLF0:USTF0",1757159127065,7.69,202.36,202.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757159128465,5.51358909,202.39,202.33,0.031832]
["bitfinex-derivatives","SOLF0:USTF0",1757159128666,13.20358909,202.39,202.33,7.511832]
["bitfinex-derivatives","SOLF0:USTF0",1757159129468,7.69,202.38,202.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757159129767,7.69,202.38,202.34,1.54945148]
["bitfinex-derivatives","SOLF0:USTF0",1757159129966,7.69,202.38,202.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757159130666,5.51358909,202.41,202.34,1.54945148]
["bitfinex-derivatives","SOLF0:USTF0",1757159130866,13.20358909,202.41,202.35,11.84858224]
["bitfinex-derivatives","SOLF0:USTF0",1757159131067,13.20358909,202.41,202.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757159134170,7.69,202.41,202.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757159134369,13.20358909,202.41,202.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757159135171,7.69,202.41,202.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757159135370,13.20358909,202.41,202.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757159136169,7.69,202.41,202.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757159136370,7.69,202.41,202.36,4.36762101]
["bitfinex-derivatives","SOLF0:USTF0",1757159136570,7.69,202.41,202.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757159136865,7.69,202.41,202.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757159137069,13.20358909,202.42,202.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757159137265,5.51358909,202.41,202.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757159137469,5.51358909,202.41,202.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757159137770,13.20358909,202.41,202.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757159137965,13.20358909,202.41,202.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757159138167,13.20358909,202.42,202.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757159138472,7.69,202.43,202.37,11.84759966]
["bitfinex-derivatives","SOLF0:USTF0",1757159138671,41.56316635,202.47,202.38,11.84755201]
["bitfinex-derivatives","SOLF0:USTF0",1757159138672,5.51358909,202.45,202.38,11.84755201]
["bitfinex-derivatives","SOLF0:USTF0",1757159138870,13.20358909,202.45,202.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757159139071,13.20358909,202.45,202.39,7.51684739]
["bitfinex-derivatives","SOLF0:USTF0",1757159140076,7.69,202.45,202.39,7.51684739]
["bitfinex-derivatives","SOLF0:USTF0",1757159140670,7.69,202.45,202.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757159140875,7.69,202.45,202.4,2.41843905]
["bitfinex-derivatives","SOLF0:USTF0",1757159141175,7.69,202.45,202.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757159141773,7.69,202.45,202.4,2.41843905]
["bitfinex-derivatives","SOLF0:USTF0",1757159142274,7.69,202.45,202.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757159142475,7.69,202.45,202.4,2.41843905]
["bitfinex-derivatives","SOLF0:USTF0",1757159143070,7.69,202.49,202.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757159148681,7.69,202.49,202.42,4.37831985]
["bitfinex-derivatives","SOLF0:USTF0",1757159148881,7.69,202.49,202.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757159149081,7.69,202.49,202.42,4.37831604]
["bitfinex-derivatives","SOLF0:USTF0",1757159149285,7.69,202.49,202.43,0.03734374]
["bitfinex-derivatives","SOLF0:USTF0",1757159152986,0.03253037,202.48,202.42,7.82734374]
["bitfinex-derivatives","SOLF0:USTF0",1757159153186,7.44,202.47,202.4,73.91843905]
["bitfinex-derivatives","SOLF0:USTF0",1757159153485,7.44,202.47,202.41,4.37439042]
["bitfinex-derivatives","SOLF0:USTF0",1757159153678,7.44,202.47,202.4,73.91843905]
["bitfinex-derivatives","SOLF0:USTF0",1757159153880,7.44,202.47,202.41,4.37439042]
["bitfinex-derivatives","SOLF0:USTF0",1757159154079,7.44,202.47,202.4,73.91843905]
["bitfinex-derivatives","SOLF0:USTF0",1757159154276,7.44,202.47,202.41,4.37352142]
["bitfinex-derivatives","SOLF0:USTF0",1757159154481,7.44,202.47,202.4,73.91843905]
["bitfinex-derivatives","SOLF0:USTF0",1757159154689,7.44,202.47,202.41,4.37352142]
["bitfinex-derivatives","SOLF0:USTF0",1757159154888,7.44,202.47,202.4,73.91843905]
["bitfinex-derivatives","SOLF0:USTF0",1757159155192,7.44,202.47,202.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757159155491,7.44,202.47,202.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757159160397,0.03253037,202.48,202.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757159160586,0.03253037,202.48,202.43,2.41843905]
["bitfinex-derivatives","SOLF0:USTF0",1757159160790,0.03253037,202.48,202.44,4.37038867]
["bitfinex-derivatives","SOLF0:USTF0",1757159160989,0.03253037,202.48,202.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757159163096,0.03253037,202.48,202.43,118.07843905]
["bitfinex-derivatives","SOLF0:USTF0",1757159163286,0.03253037,202.48,202.44,4.36955477]
["bitfinex-derivatives","SOLF0:USTF0",1757159163491,0.03253037,202.48,202.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757159163895,0.03253037,202.48,202.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757159164094,0.03253037,202.48,202.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757159164390,0.03253037,202.48,202.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757159164595,0.03253037,202.48,202.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757159166692,0.03253037,202.48,202.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757159167194,7.44,202.47,202.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757159168700,7.44,202.47,202.43,122.23843905]
["bitfinex-derivatives","SOLF0:USTF0",1757159168900,7.44,202.47,202.44,12.36199757]
["bitfinex-derivatives","SOLF0:USTF0",1757159169193,7.44,202.47,202.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757159169399,7.44,202.47,202.43,122.23843905]
["bitfinex-derivatives","SOLF0:USTF0",1757159169598,7.44,202.47,202.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757159170699,0.03351109,202.48,202.4,2.41843905]
["bitfinex-derivatives","SOLF0:USTF0",1757159170904,7.44,202.47,202.41,132.18427569]
["bitfinex-derivatives","SOLF0:USTF0",1757159171099,7.93202814,202.55,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757159171299,12.95358909,202.54,202.44,4.37427569]
["bitfinex-derivatives","SOLF0:USTF0",1757159171598,7.44,202.5,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757159171798,7.44,202.5,202.44,4.3761007]
["bitfinex-derivatives","SOLF0:USTF0",1757159171998,7.44,202.5,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757159172205,7.44,202.5,202.41,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1757159172206,0.03195029,202.51,202.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757159172501,7.44,202.5,202.46,12.36732103]
["bitfinex-derivatives","SOLF0:USTF0",1757159172701,0.03195029,202.51,202.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757159173302,0.03195029,202.51,202.41,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1757159173303,7.44,202.5,202.43,2.41843905]
["bitfinex-derivatives","SOLF0:USTF0",1757159173501,7.44,202.5,202.44,4.3784656]
["bitfinex-derivatives","SOLF0:USTF0",1757159173698,0.03195029,202.51,202.45,4.3784656]
["bitfinex-derivatives","SOLF0:USTF0",1757159173903,0.03195029,202.51,202.46,4.3784656]
["bitfinex-derivatives","SOLF0:USTF0",1757159174099,7.44,202.5,202.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757159174403,7.44,202.5,202.47,4.37898973]
["bitfinex-derivatives","SOLF0:USTF0",1757159174599,7.44,202.5,202.46,8.02608394]
["bitfinex-derivatives","SOLF0:USTF0",1757159174901,0.03195029,202.51,202.47,4.37898973]
["bitfinex-derivatives","SOLF0:USTF0",1757159175100,7.44,202.5,202.46,0.03608394]
["bitfinex-derivatives","SOLF0:USTF0",1757159175298,7.44,202.5,202.47,12.37004621]
["bitfinex-derivatives","SOLF0:USTF0",1757159175502,0.03195029,202.51,202.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757159175797,7.44,202.5,202.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757159176001,0.03195029,202.51,202.46,8.02608394]
["bitfinex-derivatives","SOLF0:USTF0",1757159176201,7.44,202.5,202.47,4.38120375]
["bitfinex-derivatives","SOLF0:USTF0",1757159176401,7.44,202.5,202.46,8.02608394]
["bitfinex-derivatives","SOLF0:USTF0",1757159176597,7.44,202.5,202.47,4.38126659]
["bitfinex-derivatives","SOLF0:USTF0",1757159176902,7.47195029,202.51,202.46,0.03608394]
["bitfinex-derivatives","SOLF0:USTF0",1757159177096,7.47195029,202.51,202.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757159180702,7.73,202.5,202.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757159181904,0.03195029,202.51,202.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757159182203,0.03195029,202.51,202.48,4.38278343]
["bitfinex-derivatives","SOLF0:USTF0",1757159182395,7.73,202.5,202.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757159182594,7.73,202.5,202.48,12.0327927]
["bitfinex-derivatives","SOLF0:USTF0",1757159182798,7.73,202.5,202.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757159185111,7.73,202.5,202.49,4.38735421]
["bitfinex-derivatives","SOLF0:USTF0",1757159194320,7.73,202.5,202.49,12.03735421]
["bitfinex-derivatives","SOLF0:USTF0",1757159196518,0.03195029,202.51,202.49,12.03735421]
["bitfinex-derivatives","SOLF0:USTF0",1757159196724,0.03195029,202.51,202.5,12.03735421]
["bitfinex-derivatives","SOLF0:USTF0",1757159197124,7.76195029,202.51,202.5,12.03735421]
["bitfinex-derivatives","SOLF0:USTF0",1757159197322,7.76195029,202.51,202.5,4.38735421]
["bitfinex-derivatives","SOLF0:USTF0",1757159197521,7.76195029,202.51,202.5,4.39180684]
["bitfinex-derivatives","SOLF0:USTF0",1757159198622,7.76195029,202.51,202.46,0.03608394]
["bitfinex-derivatives","SOLF0:USTF0",1757159198623,13.27553938,202.51,202.46,0.03608394]
["bitfinex-derivatives","SOLF0:USTF0",1757159198817,5.51358909,202.5,202.47,4.39230291]
["bitfinex-derivatives","SOLF0:USTF0",1757159199024,7.73,202.49,202.48,4.39230291]
["bitfinex-derivatives","SOLF0:USTF0",1757159203124,13.24358909,202.49,202.48,4.39230291]
["bitfinex-derivatives","SOLF0:USTF0",1757159203324,7.73,202.49,202.48,4.39230291]
["bitfinex-derivatives","SOLF0:USTF0",1757159203829,5.54553938,202.51,202.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757159204029,5.54553938,202.51,202.46,0.03608394]
["bitfinex-derivatives","SOLF0:USTF0",1757159204030,0.03195029,202.51,202.5,13.58836824]
["bitfinex-derivatives","SOLF0:USTF0",1757159206631,0.03195029,202.51,202.5,13.58761472]
["bitfinex-derivatives","SOLF0:USTF0",1757159207332,5.54553938,202.51,202.5,13.58761472]
["bitfinex-derivatives","SOLF0:USTF0",1757159207527,0.03195029,202.51,202.5,13.58761472]
["bitfinex-derivatives","SOLF0:USTF0",1757159211325,0.03195029,202.51,202.5,12.04154939]
["bitfinex-derivatives","SOLF0:USTF0",1757159211529,0.03195029,202.51,202.5,5.93761472]
["bitfinex-derivatives","SOLF0:USTF0",1757159211729,0.03195029,202.51,202.5,13.42761472]
["bitfinex-derivatives","SOLF0:USTF0",1757159213733,0.03195029,202.51,202.5,13.02761472]
["bitfinex-derivatives","SOLF0:USTF0",1757159214629,0.03195029,202.51,202.5,3.99154939]
["bitfinex-derivatives","SOLF0:USTF0",1757159214834,8.16195029,202.51,202.5,3.99154939]
["bitfinex-derivatives","SOLF0:USTF0",1757159215536,0.03195029,202.51,202.5,11.48154939]
["bitfinex-derivatives","SOLF0:USTF0",1757159223342,0.03195029,202.51,202.5,13.02761472]
["bitfinex-derivatives","SOLF0:USTF0",1757159226841,0.03195029,202.51,202.5,11.48154939]
["bitfinex-derivatives","SOLF0:USTF0",1757159230739,0.03195029,202.51,202.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757159230941,0.03195029,202.51,202.5,11.86949473]
["bitfinex-derivatives","SOLF0:USTF0",1757159231943,8.16195029,202.51,202.5,4.37949473]
["bitfinex-derivatives","SOLF0:USTF0",1757159232743,8.16195029,202.51,202.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757159232945,8.13,202.5,202.48,11.87002886]
["bitfinex-derivatives","SOLF0:USTF0",1757159233141,8.13,202.5,202.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757159235136,0.03195029,202.51,202.46,0.03608394]
["bitfinex-derivatives","SOLF0:USTF0",1757159235340,8.13,202.5,202.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757159235936,0.03195029,202.51,202.46,1.58214927]
["bitfinex-derivatives","SOLF0:USTF0",1757159236141,0.03195029,202.51,202.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757159236840,0.03195029,202.51,202.46,1.58214927]
["bitfinex-derivatives","SOLF0:USTF0",1757159237043,0.03195029,202.51,202.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757159237244,0.03195029,202.51,202.5,1.54606533]
["bitfinex-derivatives","SOLF0:USTF0",1757159237448,0.03195029,202.51,202.5,9.03606533]
["bitfinex-derivatives","SOLF0:USTF0",1757159257561,0.03195029,202.51,202.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757159261563,0.03195029,202.51,202.5,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1757159263964,13.21358909,202.6,202.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757159264164,5.51358909,202.6,202.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757159264459,5.51358909,202.62,202.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757159264861,5.51358909,202.62,202.55,2.41434675]
["bitfinex-derivatives","SOLF0:USTF0",1757159265162,13.21358909,202.63,202.56,7.83718746]
["bitfinex-derivatives","SOLF0:USTF0",1757159265362,7.7,202.62,202.56,94.17718746]
["bitfinex-derivatives","SOLF0:USTF0",1757159267867,7.7,202.62,202.56,7.83718746]
["bitfinex-derivatives","SOLF0:USTF0",1757159272472,7.7,202.62,202.56,126.85718746]
["bitfinex-derivatives","SOLF0:USTF0",1757159272772,7.7,202.62,202.56,119.05718746]
["bitfinex-derivatives","SOLF0:USTF0",1757159273072,7.7,202.62,202.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757159273872,7.7,202.62,202.56,119.05718746]
["bitfinex-derivatives","SOLF0:USTF0",1757159274073,7.7,202.62,202.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757159274272,7.7,202.62,202.56,118.85718746]
["bitfinex-derivatives","SOLF0:USTF0",1757159274566,0.03549187,202.61,202.56,118.85718746]
["bitfinex-derivatives","SOLF0:USTF0",1757159274763,0.03549187,202.61,202.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757159274966,0.03549187,202.61,202.56,118.85718746]
["bitfinex-derivatives","SOLF0:USTF0",1757159276372,0.03549187,202.61,202.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757159276766,0.03549187,202.61,202.57,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1757159276965,0.03549187,202.61,202.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757159277164,0.03549187,202.61,202.57,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1757159278371,0.03549187,202.61,202.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757159279375,0.03549187,202.61,202.57,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1757159279972,0.03549187,202.61,202.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757159280572,0.03549187,202.61,202.57,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1757159280877,0.03549187,202.61,202.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757159281175,0.03549187,202.61,202.57,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1757159281370,0.03549187,202.61,202.54,2.41434675]
["bitfinex-derivatives","SOLF0:USTF0",1757159281676,0.03549187,202.61,202.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757159283173,0.03549187,202.61,202.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757159283873,0.03549187,202.61,202.57,122.05434675]
["bitfinex-derivatives","SOLF0:USTF0",1757159284075,0.03549187,202.61,202.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757159284472,0.03549187,202.61,202.57,122.05434675]
["bitfinex-derivatives","SOLF0:USTF0",1757159284672,0.03549187,202.61,202.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757159285075,0.03549187,202.61,202.57,122.05434675]
["bitfinex-derivatives","SOLF0:USTF0",1757159285276,0.03549187,202.61,202.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757159286177,0.03549187,202.61,202.57,122.05434675]
["bitfinex-derivatives","SOLF0:USTF0",1757159286879,0.03549187,202.61,202.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757159288071,0.03549187,202.61,202.57,122.05434675]
["bitfinex-derivatives","SOLF0:USTF0",1757159288580,0.03549187,202.61,202.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757159288878,0.03549187,202.61,202.57,122.05434675]
["bitfinex-derivatives","SOLF0:USTF0",1757159289279,0.03549187,202.61,202.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757159293588,0.03549187,202.61,202.57,122.05434675]
["bitfinex-derivatives","SOLF0:USTF0",1757159293889,0.03549187,202.61,202.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757159294089,0.03549187,202.61,202.57,122.05434675]
["bitfinex-derivatives","SOLF0:USTF0",1757159294285,0.03549187,202.61,202.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757159294481,0.03549187,202.61,202.57,2.41434675]
["bitfinex-derivatives","SOLF0:USTF0",1757159294687,0.03549187,202.61,202.55,2.41434675]
["bitfinex-derivatives","SOLF0:USTF0",1757159294993,0.03549187,202.61,202.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757159295192,0.03549187,202.61,202.56,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1757159295392,5.51358909,202.66,202.56,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1757159295592,0.03716967,202.61,202.56,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1757159295789,7.77,202.6,202.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757159300295,7.77,202.6,202.56,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757159300489,7.77,202.6,202.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757159300696,7.77,202.6,202.56,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757159300898,0.03716967,202.61,202.57,10.02434675]
["bitfinex-derivatives","SOLF0:USTF0",1757159301097,0.03716967,202.61,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757159302087,0.03716967,202.61,202.6,10.02434675]
["bitfinex-derivatives","SOLF0:USTF0",1757159302696,0.03716967,202.61,202.6,27.58434675]
["bitfinex-derivatives","SOLF0:USTF0",1757159305099,0.03716967,202.61,202.6,27.38434675]
["bitfinex-derivatives","SOLF0:USTF0",1757159306201,0.03716967,202.61,202.6,9.82434675]
["bitfinex-derivatives","SOLF0:USTF0",1757159306800,0.03716967,202.61,202.6,119.30434675]
["bitfinex-derivatives","SOLF0:USTF0",1757159312607,0.03716967,202.61,202.6,129.42434675]
["bitfinex-derivatives","SOLF0:USTF0",1757159314208,0.03716967,202.61,202.6,9.82434675]
["bitfinex-derivatives","SOLF0:USTF0",1757159314709,0.03716967,202.61,202.6,129.42434675]
["bitfinex-derivatives","SOLF0:USTF0",1757159317208,0.03716967,202.61,202.6,127.01]
["bitfinex-derivatives","SOLF0:USTF0",1757159317412,0.03716967,202.61,202.6,129.42434675]
["bitfinex-derivatives","SOLF0:USTF0",1757159318011,0.03716967,202.61,202.6,9.82434675]
["bitfinex-derivatives","SOLF0:USTF0",1757159318508,0.03716967,202.61,202.6,129.42434675]
["bitfinex-derivatives","SOLF0:USTF0",1757159319613,0.03716967,202.61,202.6,128.55346825]
["bitfinex-derivatives","SOLF0:USTF0",1757159320908,7.44,202.69,202.6,121.14346825]
["bitfinex-derivatives","SOLF0:USTF0",1757159321209,5.51358909,202.7,202.6,121.14346825]
["bitfinex-derivatives","SOLF0:USTF0",1757159321210,1.54346825,202.7,202.62,1.54346825]
["bitfinex-derivatives","SOLF0:USTF0",1757159321514,7.44,202.69,202.62,1.54346825]
["bitfinex-derivatives","SOLF0:USTF0",1757159321714,7.44,202.69,202.62,56.50346825]
["bitfinex-derivatives","SOLF0:USTF0",1757159322116,7.44,202.69,202.63,0.03152138]
["bitfinex-derivatives","SOLF0:USTF0",1757159325414,7.44,202.69,202.62,26.15498963]
["bitfinex-derivatives","SOLF0:USTF0",1757159325616,7.44,202.67,202.64,1.54346825]
["bitfinex-derivatives","SOLF0:USTF0",1757159325919,0.03199872,202.68,202.64,1.54346825]
["bitfinex-derivatives","SOLF0:USTF0",1757159326317,7.44,202.67,202.64,1.54346825]
["bitfinex-derivatives","SOLF0:USTF0",1757159326916,0.03199872,202.68,202.64,1.54346825]
["bitfinex-derivatives","SOLF0:USTF0",1757159327120,0.03199872,202.68,202.64,9.15346825]
["bitfinex-derivatives","SOLF0:USTF0",1757159327318,7.44,202.67,202.64,9.15346825]
["bitfinex-derivatives","SOLF0:USTF0",1757159328816,0.03199872,202.68,202.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757159329013,0.03199872,202.68,202.66,9.28346825]
["bitfinex-derivatives","SOLF0:USTF0",1757159330818,0.03199872,202.68,202.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757159333019,0.03199872,202.68,202.66,1.54346825]
["bitfinex-derivatives","SOLF0:USTF0",1757159333217,8.13199872,202.68,202.66,9.28346825]
["bitfinex-derivatives","SOLF0:USTF0",1757159333423,0.03199872,202.68,202.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757159333821,8.1,202.67,202.64,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1757159334122,8.1,202.67,202.65,1.54346825]
["bitfinex-derivatives","SOLF0:USTF0",1757159335520,0.03199872,202.68,202.64,6.72346825]
["bitfinex-derivatives","SOLF0:USTF0",1757159335723,0.03199872,202.68,202.64,8.2669365]
["bitfinex-derivatives","SOLF0:USTF0",1757159335924,8.1,202.67,202.64,8.2669365]
["bitfinex-derivatives","SOLF0:USTF0",1757159336223,8.1,202.67,202.64,1.54346825]
["bitfinex-derivatives","SOLF0:USTF0",1757159336419,8.1,202.67,202.62,102.56346825]
["bitfinex-derivatives","SOLF0:USTF0",1757159336928,0.03199872,202.68,202.62,102.56346825]
["bitfinex-derivatives","SOLF0:USTF0",1757159337122,8.1,202.67,202.62,102.56346825]
["bitfinex-derivatives","SOLF0:USTF0",1757159337315,0.03199872,202.68,202.62,102.56346825]
["bitfinex-derivatives","SOLF0:USTF0",1757159337725,8.1,202.67,202.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757159340226,0.03199872,202.68,202.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757159340426,8.13199872,202.68,202.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757159340631,8.1,202.67,202.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757159341629,8.1,202.67,202.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757159342038,13.61358909,202.67,202.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757159342224,8.1,202.62,202.6,0.03626941]
["bitfinex-derivatives","SOLF0:USTF0",1757159342636,14.11358909,202.62,202.6,0.03626941]
["bitfinex-derivatives","SOLF0:USTF0",1757159342833,8.1,202.61,202.6,0.03626941]
["bitfinex-derivatives","SOLF0:USTF0",1757159347133,0.03789994,202.63,202.6,0.03626941]
["bitfinex-derivatives","SOLF0:USTF0",1757159347328,8.13789994,202.63,202.6,7.77626941]
["bitfinex-derivatives","SOLF0:USTF0",1757159347535,8.13789994,202.63,202.6,9.31973766]
["bitfinex-derivatives","SOLF0:USTF0",1757159347735,8.1,202.62,202.6,0.03626941]
["bitfinex-derivatives","SOLF0:USTF0",1757159348137,0.03789994,202.63,202.6,0.03626941]
["bitfinex-derivatives","SOLF0:USTF0",1757159348438,8.1,202.62,202.6,0.03626941]
["bitfinex-derivatives","SOLF0:USTF0",1757159351740,8.13789994,202.63,202.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757159351933,8.13789994,202.63,202.6,1.57973766]
["bitfinex-derivatives","SOLF0:USTF0",1757159352140,8.1,202.62,202.6,1.57973766]
["bitfinex-derivatives","SOLF0:USTF0",1757159353840,8.1,202.62,202.61,4.32710932]
["bitfinex-derivatives","SOLF0:USTF0",1757159358142,8.1,202.62,202.6,0.03626941]
["bitfinex-derivatives","SOLF0:USTF0",1757159358333,0.03789994,202.63,202.6,0.03626941]
["bitfinex-derivatives","SOLF0:USTF0",1757159358641,8.1,202.62,202.6,0.03626941]
["bitfinex-derivatives","SOLF0:USTF0",1757159358841,0.03789994,202.63,202.6,0.03626941]
["bitfinex-derivatives","SOLF0:USTF0",1757159359343,7.63,202.62,202.6,0.03626941]
["bitfinex-derivatives","SOLF0:USTF0",1757159360039,0.03789994,202.63,202.6,0.03626941]
["bitfinex-derivatives","SOLF0:USTF0",1757159360236,7.63,202.62,202.6,0.03626941]
["bitfinex-derivatives","SOLF0:USTF0",1757159364347,1.54346825,202.61,202.6,0.03626941]
["bitfinex-derivatives","SOLF0:USTF0",1757159364548,9.17346825,202.61,202.6,0.03626941]
["bitfinex-derivatives","SOLF0:USTF0",1757159366646,9.17346825,202.61,202.49,116.06245042]
["bitfinex-derivatives","SOLF0:USTF0",1757159366647,2.04346825,202.61,202.49,63.22245042]
["bitfinex-derivatives","SOLF0:USTF0",1757159366844,7.63,202.57,202.5,5.86723892]
["bitfinex-derivatives","SOLF0:USTF0",1757159367038,7.63,202.57,202.51,4.32377067]
["bitfinex-derivatives","SOLF0:USTF0",1757159367243,1.54346825,202.58,202.52,4.32377067]
["bitfinex-derivatives","SOLF0:USTF0",1757159367438,1.54346825,202.58,202.53,4.32377067]
["bitfinex-derivatives","SOLF0:USTF0",1757159367639,7.63,202.55,202.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757159367849,1.54346825,202.56,202.5,4.32274568]
["bitfinex-derivatives","SOLF0:USTF0",1757159368046,7.63,202.55,202.48,9.13346825]
["bitfinex-derivatives","SOLF0:USTF0",1757159368550,0.03495756,202.54,202.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757159368951,0.03495756,202.54,202.48,9.13346825]
["bitfinex-derivatives","SOLF0:USTF0",1757159370652,0.03495756,202.54,202.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757159370852,7.63,202.51,202.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757159371146,7.63,202.51,202.45,9.13346825]
["bitfinex-derivatives","SOLF0:USTF0",1757159371849,7.63,202.49,202.46,0.03511625]
["bitfinex-derivatives","SOLF0:USTF0",1757159372050,0.03369552,202.5,202.46,0.03511625]
["bitfinex-derivatives","SOLF0:USTF0",1757159372354,7.63,202.49,202.46,0.03511625]
["bitfinex-derivatives","SOLF0:USTF0",1757159372949,0.03369552,202.5,202.46,0.03511625]
["bitfinex-derivatives","SOLF0:USTF0",1757159373148,1.57716377,202.5,202.46,0.03511625]
["bitfinex-derivatives","SOLF0:USTF0",1757159373549,7.63,202.47,202.46,0.03511625]
["bitfinex-derivatives","SOLF0:USTF0",1757159374854,8.13,202.47,202.46,0.03511625]
["bitfinex-derivatives","SOLF0:USTF0",1757159379257,7.63,202.47,202.46,0.03511625]
["bitfinex-derivatives","SOLF0:USTF0",1757159385862,8.13,202.47,202.46,0.03511625]
["bitfinex-derivatives","SOLF0:USTF0",1757159388764,62.01,202.47,202.46,0.03511625]
["bitfinex-derivatives","SOLF0:USTF0",1757159389264,62.01,202.47,202.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757159389568,7.83,202.44,202.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757159390467,0.03356469,202.41,202.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757159391767,0.03356469,202.41,202.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757159400773,7.83,202.49,202.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757159402070,7.83,202.46,202.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757159402465,7.83,202.46,202.28,391.40175519]
["bitfinex-derivatives","SOLF0:USTF0",1757159402466,7.83,202.46,202.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757159402971,0.03770513,202.42,202.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757159403272,7.83,202.41,202.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757159435903,0.03770513,202.42,202.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757159436110,0.03770513,202.42,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757159436508,7.55,202.44,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757159436807,0.03207055,202.41,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757159441507,0.03207055,202.41,202.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757159443111,0.03207055,202.41,202.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757159443603,14.6104932,202.51,202.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757159443804,14.6104932,202.51,202.44,9.06690411]
["bitfinex-derivatives","SOLF0:USTF0",1757159444707,0.03250641,202.5,202.46,1.54690411]
["bitfinex-derivatives","SOLF0:USTF0",1757159444907,0.03250641,202.5,202.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757159445111,7.58250641,202.5,202.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757159445313,7.58250641,202.5,202.46,1.54690411]
["bitfinex-derivatives","SOLF0:USTF0",1757159445610,7.58250641,202.5,202.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757159446614,7.58250641,202.5,202.46,1.54690411]
["bitfinex-derivatives","SOLF0:USTF0",1757159447012,7.58250641,202.5,202.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757159448316,0.03250641,202.5,202.46,1.54690411]
["bitfinex-derivatives","SOLF0:USTF0",1757159448815,0.03250641,202.5,202.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757159449007,0.03250641,202.5,202.46,1.54690411]
["bitfinex-derivatives","SOLF0:USTF0",1757159449209,7.57250641,202.5,202.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757159452119,7.57250641,202.5,202.46,1.54690411]
["bitfinex-derivatives","SOLF0:USTF0",1757159452914,0.03250641,202.5,202.46,1.54690411]
["bitfinex-derivatives","SOLF0:USTF0",1757159453515,0.03250641,202.5,202.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757159453719,0.03250641,202.5,202.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757159462625,0.03250641,202.5,202.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757159464531,0.03250641,202.5,202.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757159469443,0.03250641,202.5,202.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757159469639,7.54,202.49,202.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757159469839,7.54,202.49,202.45,1.54690411]
["bitfinex-derivatives","SOLF0:USTF0",1757159470036,0.03250641,202.5,202.45,1.54690411]
["bitfinex-derivatives","SOLF0:USTF0",1757159470236,7.54,202.49,202.45,9.14690411]
["bitfinex-derivatives","SOLF0:USTF0",1757159470435,7.54,202.49,202.45,1.54690411]
["bitfinex-derivatives","SOLF0:USTF0",1757159470645,7.54,202.49,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757159471641,0.03250641,202.5,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757159471840,7.54,202.49,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757159472341,0.03250641,202.5,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757159472742,7.54,202.49,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757159473236,0.03250641,202.5,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757159473643,0.03250641,202.5,202.47,1.54690411]
["bitfinex-derivatives","SOLF0:USTF0",1757159474245,0.03250641,202.5,202.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757159474643,0.03250641,202.5,202.47,1.54690411]
["bitfinex-derivatives","SOLF0:USTF0",1757159474842,0.03250641,202.5,202.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757159475046,0.03250641,202.5,202.47,1.54690411]
["bitfinex-derivatives","SOLF0:USTF0",1757159475645,0.03250641,202.5,202.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757159475951,0.03250641,202.5,202.49,9.14690411]
["bitfinex-derivatives","SOLF0:USTF0",1757159479546,7.43,202.59,202.49,9.14690411]
["bitfinex-derivatives","SOLF0:USTF0",1757159479750,7.43,202.61,202.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757159479944,7.0604932,202.62,202.53,9.57690411]
["bitfinex-derivatives","SOLF0:USTF0",1757159480449,5.51358909,202.61,202.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757159480754,7.43,202.6,202.53,9.57690411]
["bitfinex-derivatives","SOLF0:USTF0",1757159480945,5.51358909,202.61,202.53,9.57690411]
["bitfinex-derivatives","SOLF0:USTF0",1757159481146,7.43,202.6,202.53,9.57690411]
["bitfinex-derivatives","SOLF0:USTF0",1757159481746,7.43,202.6,202.54,0.03202282]
["bitfinex-derivatives","SOLF0:USTF0",1757159486452,12.94358909,202.6,202.54,0.03202282]
["bitfinex-derivatives","SOLF0:USTF0",1757159488259,7.43,202.6,202.54,0.03202282]
["bitfinex-derivatives","SOLF0:USTF0",1757159488451,12.94358909,202.6,202.54,0.03202282]
["bitfinex-derivatives","SOLF0:USTF0",1757159488652,7.43,202.6,202.54,0.03202282]
["bitfinex-derivatives","SOLF0:USTF0",1757159489454,12.94358909,202.61,202.55,9.57690411]
["bitfinex-derivatives","SOLF0:USTF0",1757159489646,7.43,202.61,202.55,9.57690411]
["bitfinex-derivatives","SOLF0:USTF0",1757159489848,7.43,202.61,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757159490048,5.51358909,202.62,202.55,9.57690411]
["bitfinex-derivatives","SOLF0:USTF0",1757159490252,7.43,202.61,202.55,9.57690411]
["bitfinex-derivatives","SOLF0:USTF0",1757159490452,5.51358909,202.62,202.55,9.57690411]
["bitfinex-derivatives","SOLF0:USTF0",1757159490648,14.4904932,202.61,202.54,0.03202282]
["bitfinex-derivatives","SOLF0:USTF0",1757159491259,12.94358909,202.61,202.54,0.03202282]
["bitfinex-derivatives","SOLF0:USTF0",1757159493449,1.54690411,202.6,202.54,0.03202282]
["bitfinex-derivatives","SOLF0:USTF0",1757159493650,7.43,202.55,202.54,0.03202282]
["bitfinex-derivatives","SOLF0:USTF0",1757159493853,7.43,202.55,202.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757159493854,7.43,202.53,202.46,9.57690411]
["bitfinex-derivatives","SOLF0:USTF0",1757159494059,8.97690411,202.52,202.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757159494260,8.97690411,202.52,202.44,1.54690411]
["bitfinex-derivatives","SOLF0:USTF0",1757159495061,7.43,202.49,202.44,1.54690411]
["bitfinex-derivatives","SOLF0:USTF0",1757159495459,0.03435449,202.5,202.44,1.54690411]
["bitfinex-derivatives","SOLF0:USTF0",1757159495658,7.46435449,202.5,202.44,1.54690411]
["bitfinex-derivatives","SOLF0:USTF0",1757159497065,9.0112586,202.5,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757159497262,9.0112586,202.5,202.42,1.54690411]
["bitfinex-derivatives","SOLF0:USTF0",1757159498066,1.54690411,202.48,202.41,318.08]
["bitfinex-derivatives","SOLF0:USTF0",1757159498260,7.43,202.47,202.4,129.53690411]
["bitfinex-derivatives","SOLF0:USTF0",1757159500464,0.03299756,202.46,202.4,127.99]
["bitfinex-derivatives","SOLF0:USTF0",1757159500964,7.43,202.45,202.4,127.99]
["bitfinex-derivatives","SOLF0:USTF0",1757159502366,0.03299756,202.46,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757159502563,7.43,202.45,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757159502970,0.03299756,202.46,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757159503163,7.43,202.45,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757159503361,0.03299756,202.46,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757159505066,7.43,202.45,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757159505269,0.03299756,202.46,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757159505971,0.03299756,202.46,202.35,23.41717404]
["bitfinex-derivatives","SOLF0:USTF0",1757159506169,7.43,202.45,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757159506373,0.03299756,202.46,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757159507169,0.03299756,202.46,202.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757159508169,7.46299756,202.46,202.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757159509967,0.03299756,202.46,202.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757159513977,8.18299756,202.46,202.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757159518893,0.03299756,202.46,202.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757159519986,0.03299756,202.46,202.43,2.41717404]
["bitfinex-derivatives","SOLF0:USTF0",1757159520191,0.03299756,202.46,202.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757159520387,8.18299756,202.46,202.41,2.41717404]
["bitfinex-derivatives","SOLF0:USTF0",1757159520795,8.18299756,202.46,202.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757159521490,8.18299756,202.46,202.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757159522587,8.15,202.45,202.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757159523586,8.18299756,202.46,202.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757159523983,0.03299756,202.46,202.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757159538211,0.03299756,202.46,202.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757159541011,0.03299756,202.46,202.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757159541510,0.03299756,202.46,202.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757159543808,5.51358909,202.55,202.46,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1757159543809,13.43358909,202.55,202.46,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1757159544011,13.43358909,202.55,202.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757159544312,7.92,202.55,202.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757159545107,7.92,202.55,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159548215,5.51358909,202.57,202.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757159548421,13.43358909,202.58,202.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757159549110,13.43358909,202.56,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159552213,5.51358909,202.54,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159552418,7.92,202.53,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159554818,5.51358909,202.54,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159555025,7.92,202.53,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159555424,5.51358909,202.54,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159556225,7.92,202.53,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159556626,5.51358909,202.54,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159557721,7.92,202.53,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159557917,5.51358909,202.54,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159558320,7.92,202.53,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159559122,5.51358909,202.54,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159559528,7.92,202.53,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159559827,5.51358909,202.54,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159560026,7.92,202.53,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159563428,9.4660214,202.53,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159563731,7.92,202.52,202.49,8.20363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159564331,7.92,202.53,202.49,8.20363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159564530,7.92,202.54,202.49,8.20363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159564733,7.05961049,202.55,202.49,8.20363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159565732,7.92,202.54,202.49,8.20363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159566033,7.05961049,202.55,202.49,8.20363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159566732,7.05961049,202.55,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159567430,7.92,202.54,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159567630,7.05961049,202.55,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159567932,7.92,202.54,202.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757159568633,7.92,202.54,202.49,1.57965717]
["bitfinex-derivatives","SOLF0:USTF0",1757159568835,7.92,202.54,202.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757159569028,7.92,202.54,202.49,1.57965717]
["bitfinex-derivatives","SOLF0:USTF0",1757159569330,7.92,202.54,202.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757159569529,7.92,202.54,202.49,1.57965717]
["bitfinex-derivatives","SOLF0:USTF0",1757159570126,7.92,202.54,202.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757159570330,7.92,202.54,202.49,1.57965717]
["bitfinex-derivatives","SOLF0:USTF0",1757159570633,7.05961049,202.57,202.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757159570835,7.63,202.56,202.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757159576335,13.14358909,202.56,202.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757159576539,7.63,202.56,202.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757159579345,13.14358909,202.56,202.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757159582949,1.5460214,202.55,202.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757159583152,7.63,202.54,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159583747,7.05961049,202.55,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159584353,7.63,202.54,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159584757,7.05961049,202.55,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159584958,7.63,202.54,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159586656,13.14358909,202.54,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159587460,7.63,202.53,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159587957,5.51358909,202.54,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159588554,7.63,202.53,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159588854,5.52826435,202.54,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159589560,7.63,202.53,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159589867,13.15826435,202.53,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159590159,14.70428575,202.53,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159590355,7.63,202.51,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159590956,5.52826435,202.52,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159591157,7.63,202.51,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159591657,9.1760214,202.51,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159591856,13.15826435,202.5,202.49,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1757159592053,13.15826435,202.5,202.43,9.4760214]
["bitfinex-derivatives","SOLF0:USTF0",1757159595670,7.63,202.5,202.43,9.4760214]
["bitfinex-derivatives","SOLF0:USTF0",1757159596466,7.07428575,202.51,202.45,1.5460214]
["bitfinex-derivatives","SOLF0:USTF0",1757159596663,14.70428575,202.51,202.45,9.4760214]
["bitfinex-derivatives","SOLF0:USTF0",1757159596864,7.63,202.51,202.45,9.4760214]
["bitfinex-derivatives","SOLF0:USTF0",1757159597058,7.6626291,202.5,202.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757159597257,7.6626291,202.5,202.45,1.5460214]
["bitfinex-derivatives","SOLF0:USTF0",1757159597457,7.63,202.49,202.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757159599462,0.0326291,202.5,202.45,1.5460214]
["bitfinex-derivatives","SOLF0:USTF0",1757159599670,7.64,202.49,202.43,9.3960214]
["bitfinex-derivatives","SOLF0:USTF0",1757159608068,9.1860214,202.49,202.41,1.5460214]
["bitfinex-derivatives","SOLF0:USTF0",1757159608672,0.0312959,202.47,202.41,1.5460214]
["bitfinex-derivatives","SOLF0:USTF0",1757159608874,7.64,202.46,202.41,1.5460214]
["bitfinex-derivatives","SOLF0:USTF0",1757159610276,0.0312959,202.47,202.41,1.5460214]
["bitfinex-derivatives","SOLF0:USTF0",1757159610979,7.64,202.46,202.41,1.5460214]
["bitfinex-derivatives","SOLF0:USTF0",1757159611276,0.0312959,202.47,202.41,1.5460214]
["bitfinex-derivatives","SOLF0:USTF0",1757159611472,7.64,202.46,202.41,1.5460214]
["bitfinex-derivatives","SOLF0:USTF0",1757159611679,7.6712959,202.47,202.41,9.3960214]
["bitfinex-derivatives","SOLF0:USTF0",1757159613476,9.2173173,202.47,202.41,9.3960214]
["bitfinex-derivatives","SOLF0:USTF0",1757159616178,9.2173173,202.47,202.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757159616375,9.2173173,202.47,202.39,1.5460214]
["bitfinex-derivatives","SOLF0:USTF0",1757159616376,7.64,202.44,202.39,1.5460214]
["bitfinex-derivatives","SOLF0:USTF0",1757159616578,1.5460214,202.45,202.39,1.5460214]
["bitfinex-derivatives","SOLF0:USTF0",1757159616979,7.64,202.44,202.39,9.3960214]
["bitfinex-derivatives","SOLF0:USTF0",1757159617185,1.5460214,202.45,202.39,1.5460214]
["bitfinex-derivatives","SOLF0:USTF0",1757159617386,7.64,202.44,202.39,9.3960214]
["bitfinex-derivatives","SOLF0:USTF0",1757159617584,1.5460214,202.45,202.39,9.3960214]
["bitfinex-derivatives","SOLF0:USTF0",1757159617790,7.64,202.44,202.39,9.3960214]
["bitfinex-derivatives","SOLF0:USTF0",1757159617989,7.64,202.44,202.38,72.97188152]
["bitfinex-derivatives","SOLF0:USTF0",1757159617990,7.64,202.44,202.38,80.82188152]
["bitfinex-derivatives","SOLF0:USTF0",1757159618187,7.64,202.44,202.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757159619296,7.64,202.42,202.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757159619890,7.64,202.41,202.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757159620290,0.03662511,202.42,202.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757159620490,7.64,202.41,202.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757159623095,9.1860214,202.41,202.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757159623300,9.1860214,202.41,202.32,9.3960214]
["bitfinex-derivatives","SOLF0:USTF0",1757159623698,1.5460214,202.39,202.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757159623899,7.64,202.38,202.32,9.3960214]
["bitfinex-derivatives","SOLF0:USTF0",1757159625502,7.64,202.38,202.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757159660420,0.0358478,202.39,202.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757159661922,0.0358478,202.39,202.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757159674545,0.0358478,202.39,202.33,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1757159674947,7.6058478,202.39,202.33,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1757159675137,7.6058478,202.39,202.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757159675739,7.6058478,202.39,202.33,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1757159675942,7.6058478,202.39,202.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757159676338,7.6058478,202.39,202.33,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1757159676537,7.6058478,202.39,202.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757159676950,0.0358478,202.39,202.33,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1757159677141,7.57,202.38,202.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757159677541,7.57,202.38,202.33,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1757159678144,7.57,202.38,202.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757159678347,7.57,202.38,202.33,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1757159679047,7.57,202.38,202.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757159679551,7.57,202.38,202.33,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1757159679750,7.57,202.38,202.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757159680348,7.57,202.38,202.33,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1757159680548,7.57,202.38,202.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757159680744,7.57,202.38,202.33,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1757159681951,7.57,202.38,202.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757159682848,7.57,202.38,202.33,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1757159683043,7.57,202.38,202.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757159683246,7.57,202.38,202.33,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1757159683651,7.57,202.38,202.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757159683847,0.0358478,202.39,202.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757159684956,0.0358478,202.39,202.35,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1757159685359,0.0358478,202.39,202.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757159685654,0.0358478,202.39,202.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757159701968,7.54,202.38,202.35,5.7078632]
["bitfinex-derivatives","SOLF0:USTF0",1757159702167,0.0358478,202.39,202.35,9.51720863]
["bitfinex-derivatives","SOLF0:USTF0",1757159702369,7.54,202.38,202.29,4.16065457]
["bitfinex-derivatives","SOLF0:USTF0",1757159702569,7.54,202.38,202.32,9.51720863]
["bitfinex-derivatives","SOLF0:USTF0",1757159702968,7.54,202.38,202.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757159703170,0.0358478,202.39,202.32,9.51720863]
["bitfinex-derivatives","SOLF0:USTF0",1757159703373,7.54,202.38,202.32,9.51720863]
["bitfinex-derivatives","SOLF0:USTF0",1757159703870,0.0358478,202.39,202.32,9.51720863]
["bitfinex-derivatives","SOLF0:USTF0",1757159704065,7.54,202.38,202.32,9.51720863]
["bitfinex-derivatives","SOLF0:USTF0",1757159710180,0.0358478,202.39,202.36,1.54720863]
["bitfinex-derivatives","SOLF0:USTF0",1757159710378,0.0358478,202.39,202.38,9.51720863]
["bitfinex-derivatives","SOLF0:USTF0",1757159712278,5.52826435,202.45,202.38,9.51720863]
["bitfinex-derivatives","SOLF0:USTF0",1757159712483,13.06826435,202.51,202.44,9.51720863]
["bitfinex-derivatives","SOLF0:USTF0",1757159712678,5.52826435,202.51,202.46,1.54720863]
["bitfinex-derivatives","SOLF0:USTF0",1757159713175,7.54,202.51,202.46,1.54720863]
["bitfinex-derivatives","SOLF0:USTF0",1757159713373,5.52826435,202.52,202.46,1.54720863]
["bitfinex-derivatives","SOLF0:USTF0",1757159713580,5.52826435,202.52,202.46,1.58111912]
["bitfinex-derivatives","SOLF0:USTF0",1757159714481,7.54,202.51,202.46,1.58111912]
["bitfinex-derivatives","SOLF0:USTF0",1757159714681,7.54,202.51,202.47,4.77430704]
["bitfinex-derivatives","SOLF0:USTF0",1757159714984,5.52826435,202.52,202.48,4.77430704]
["bitfinex-derivatives","SOLF0:USTF0",1757159715178,7.54,202.51,202.49,4.77430704]
["bitfinex-derivatives","SOLF0:USTF0",1757159715487,7.54,202.51,202.48,9.51720863]
["bitfinex-derivatives","SOLF0:USTF0",1757159715682,5.52826435,202.53,202.49,4.77253852]
["bitfinex-derivatives","SOLF0:USTF0",1757159715873,5.52826435,202.53,202.48,1.54720863]
["bitfinex-derivatives","SOLF0:USTF0",1757159716179,7.54,202.52,202.48,1.54720863]
["bitfinex-derivatives","SOLF0:USTF0",1757159716376,5.52826435,202.53,202.48,1.54720863]
["bitfinex-derivatives","SOLF0:USTF0",1757159716882,7.54,202.52,202.48,1.54720863]
["bitfinex-derivatives","SOLF0:USTF0",1757159717085,5.52826435,202.53,202.48,1.54720863]
["bitfinex-derivatives","SOLF0:USTF0",1757159718484,5.56183903,202.53,202.48,1.54720863]
["bitfinex-derivatives","SOLF0:USTF0",1757159718980,8.09,202.52,202.48,1.54720863]
["bitfinex-derivatives","SOLF0:USTF0",1757159719186,5.56183903,202.53,202.48,1.54720863]
["bitfinex-derivatives","SOLF0:USTF0",1757159719384,8.09,202.52,202.48,1.54720863]
["bitfinex-derivatives","SOLF0:USTF0",1757159719587,0.03357468,202.53,202.48,1.54720863]
["bitfinex-derivatives","SOLF0:USTF0",1757159719984,8.09,202.52,202.48,1.54720863]
["bitfinex-derivatives","SOLF0:USTF0",1757159720288,8.09,202.52,202.49,12.77640885]
["bitfinex-derivatives","SOLF0:USTF0",1757159720488,8.09,202.52,202.5,6.31361748]
["bitfinex-derivatives","SOLF0:USTF0",1757159720688,8.09,202.52,202.5,1.54720863]
["bitfinex-derivatives","SOLF0:USTF0",1757159722185,0.03357468,202.53,202.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757159722383,0.03357468,202.53,202.52,14.31841301]
["bitfinex-derivatives","SOLF0:USTF0",1757159725192,0.03357468,202.53,202.52,9.55720863]
["bitfinex-derivatives","SOLF0:USTF0",1757159727990,0.03357468,202.53,202.52,14.31668975]
["bitfinex-derivatives","SOLF0:USTF0",1757159729083,0.03357468,202.53,202.52,9.55720863]
["bitfinex-derivatives","SOLF0:USTF0",1757159731895,0.03357468,202.53,202.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757159732201,0.03357468,202.53,202.52,1.54720863]
["bitfinex-derivatives","SOLF0:USTF0",1757159732390,0.03357468,202.53,202.52,9.55720863]
["bitfinex-derivatives","SOLF0:USTF0",1757159745422,0.03357468,202.53,202.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757159748223,0.03357468,202.53,202.52,10.42416127]
["bitfinex-derivatives","SOLF0:USTF0",1757159748519,0.03357468,202.53,202.52,15.17573796]
["bitfinex-derivatives","SOLF0:USTF0",1757159750917,0.03357468,202.53,202.52,12.76157669]
["bitfinex-derivatives","SOLF0:USTF0",1757159751119,7.98357468,202.53,202.52,4.75157669]
["bitfinex-derivatives","SOLF0:USTF0",1757159751321,0.03357468,202.53,202.52,4.75157669]
["bitfinex-derivatives","SOLF0:USTF0",1757159751513,0.03357468,202.53,202.52,12.94157669]
["bitfinex-derivatives","SOLF0:USTF0",1757159781142,0.03357468,202.53,202.52,15.35573796]
["bitfinex-derivatives","SOLF0:USTF0",1757159784548,0.03357468,202.53,202.52,12.94157669]
["bitfinex-derivatives","SOLF0:USTF0",1757159785149,7.68357468,202.53,202.52,4.75157669]
["bitfinex-derivatives","SOLF0:USTF0",1757159785544,0.03357468,202.53,202.5,0.0364297]
["bitfinex-derivatives","SOLF0:USTF0",1757159785745,7.65,202.52,202.51,4.4913485]
["bitfinex-derivatives","SOLF0:USTF0",1757159786151,0.03357468,202.53,202.5,0.0364297]
["bitfinex-derivatives","SOLF0:USTF0",1757159787850,7.65,202.52,202.5,0.0364297]
["bitfinex-derivatives","SOLF0:USTF0",1757159788251,5.56183903,202.53,202.5,0.0364297]
["bitfinex-derivatives","SOLF0:USTF0",1757159788551,7.65,202.51,202.5,0.0364297]
["bitfinex-derivatives","SOLF0:USTF0",1757159788756,7.65,202.51,202.5,4.51445605]
["bitfinex-derivatives","SOLF0:USTF0",1757159792054,8.15,202.51,202.5,4.51445605]
["bitfinex-derivatives","SOLF0:USTF0",1757159792255,13.67826435,202.51,202.5,0.0364297]
["bitfinex-derivatives","SOLF0:USTF0",1757159792648,8.15,202.51,202.5,0.0364297]
["bitfinex-derivatives","SOLF0:USTF0",1757159793354,8.15,202.51,202.39,394.80224535]
["bitfinex-derivatives","SOLF0:USTF0",1757159793557,7.65,202.49,202.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757159794752,0.03407128,202.47,202.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757159795452,7.68407128,202.47,202.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757159798755,7.68407128,202.47,202.39,74.32808408]
["bitfinex-derivatives","SOLF0:USTF0",1757159798756,7.65,202.46,202.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757159805777,7.65,202.46,202.37,12.2563]
["bitfinex-derivatives","SOLF0:USTF0",1757159805972,7.65,202.46,202.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757159807482,7.65,202.46,202.4,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159807681,7.65,202.46,202.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757159807883,7.65,202.46,202.4,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159808485,7.65,202.46,202.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757159808687,7.65,202.46,202.4,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159809186,7.65,202.46,202.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757159810081,7.65,202.46,202.4,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159810281,7.65,202.46,202.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757159810683,0.03407128,202.47,202.4,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159810988,7.74407128,202.47,202.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757159817993,7.71,202.45,202.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757159818492,1.54677236,202.46,202.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757159819594,7.71,202.45,202.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757159819991,7.71,202.45,202.38,9.51677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159820588,0.03752465,202.44,202.38,9.51677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159826801,0.03752465,202.44,202.4,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159827005,0.03752465,202.44,202.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757159827210,0.03752465,202.44,202.4,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159827501,0.03752465,202.44,202.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757159827700,0.03752465,202.44,202.4,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159828099,0.03752465,202.44,202.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757159828500,0.03752465,202.44,202.4,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159829100,0.03752465,202.44,202.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757159829702,0.03752465,202.44,202.4,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159829903,0.03752465,202.44,202.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757159830107,0.03752465,202.44,202.4,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159830307,0.03752465,202.44,202.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757159830905,0.03752465,202.44,202.4,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159831105,0.03752465,202.44,202.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757159832902,0.03752465,202.44,202.4,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159833410,0.03752465,202.44,202.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757159833711,0.03752465,202.44,202.4,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159834008,0.03752465,202.44,202.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757159834206,7.71,202.43,202.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757159834600,0.03752465,202.44,202.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757159834804,0.03752465,202.44,202.39,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159835011,0.03752465,202.44,202.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757159835210,7.74752465,202.44,202.39,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159836206,7.74752465,202.44,202.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757159836413,0.03752465,202.44,202.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757159836911,0.03752465,202.44,202.39,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159837313,0.03752465,202.44,202.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757159837612,0.03752465,202.44,202.39,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159838211,0.03752465,202.44,202.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757159838404,0.03752465,202.44,202.39,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159839110,0.03752465,202.44,202.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757159839308,0.03752465,202.44,202.39,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159839511,0.03752465,202.44,202.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757159839908,0.03752465,202.44,202.39,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159840612,0.03752465,202.44,202.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757159841113,0.03752465,202.44,202.39,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159841708,0.03752465,202.44,202.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757159842210,0.03752465,202.44,202.39,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159842414,0.03752465,202.44,202.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757159843616,0.03752465,202.44,202.39,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159843813,0.03752465,202.44,202.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757159844115,0.03752465,202.44,202.39,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159844315,0.03752465,202.44,202.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757159844715,0.03752465,202.44,202.39,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159844915,0.03752465,202.44,202.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757159846721,0.03752465,202.44,202.39,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159847208,0.03752465,202.44,202.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757159848419,0.03752465,202.44,202.39,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159848820,0.03752465,202.44,202.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757159849221,0.03752465,202.44,202.39,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159849420,0.03752465,202.44,202.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757159849623,0.03752465,202.44,202.39,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159851522,0.03752465,202.44,202.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757159853219,7.90752465,202.44,202.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757159853421,7.90752465,202.44,202.39,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159854221,7.90752465,202.44,202.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757159854421,7.90752465,202.44,202.39,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159854825,7.90752465,202.44,202.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757159855018,7.87,202.43,202.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757159855221,7.87,202.43,202.39,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159855720,7.87,202.43,202.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757159856124,7.87,202.43,202.39,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159856320,7.87,202.43,202.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757159856627,7.87,202.43,202.39,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159857327,7.87,202.43,202.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757159857716,7.87,202.43,202.39,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159857920,9.41677236,202.43,202.35,9.11677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159858127,14.9398246,202.43,202.35,9.11677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159858523,1.54677236,202.41,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757159858726,5.52305224,202.43,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757159858926,9.41677236,202.42,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757159859127,9.41677236,202.42,202.35,9.11677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159860424,7.87,202.42,202.35,9.11677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159860626,7.87,202.42,202.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757159860824,7.87,202.42,202.37,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159861227,7.90491683,202.42,202.37,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159861433,7.90491683,202.42,202.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757159862131,7.90491683,202.42,202.37,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159862423,7.90491683,202.42,202.39,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159862622,0.03491683,202.42,202.39,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159862822,0.03491683,202.42,202.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757159863425,0.03491683,202.42,202.39,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159863620,0.03491683,202.42,202.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757159864424,0.03491683,202.42,202.39,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159864827,0.03491683,202.42,202.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757159865228,0.03491683,202.42,202.39,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159865424,0.03491683,202.42,202.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757159865830,0.03491683,202.42,202.39,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159866330,0.03491683,202.42,202.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757159866529,0.03491683,202.42,202.39,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159866724,0.03491683,202.42,202.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757159867723,0.03491683,202.42,202.39,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159867928,0.03491683,202.42,202.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757159868432,0.03491683,202.42,202.39,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159868736,0.03491683,202.42,202.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757159869334,0.03491683,202.42,202.39,1.54677236]
["bitfinex-derivatives","SOLF0:USTF0",1757159869534,0.03491683,202.42,202.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757159870432,0.03491683,202.42,202.38,12.6162]
["bitfinex-derivatives","SOLF0:USTF0",1757159870633,0.03491683,202.42,202.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757159872035,0.03491683,202.42,202.38,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1757159872240,0.03491683,202.42,202.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757159873942,0.03491683,202.42,202.38,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1757159874140,0.03491683,202.42,202.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757159879137,0.03491683,202.42,202.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757159887249,0.03491683,202.42,202.37,2.41698251]
["bitfinex-derivatives","SOLF0:USTF0",1757159887748,0.03491683,202.42,202.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757159888343,0.03491683,202.42,202.37,2.41698251]
["bitfinex-derivatives","SOLF0:USTF0",1757159888749,7.44,202.41,202.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757159891350,0.03491683,202.42,202.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757159905059,0.03491683,202.42,202.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757159905860,0.03491683,202.42,202.37,2.41698251]
["bitfinex-derivatives","SOLF0:USTF0",1757159906160,0.03491683,202.42,202.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757159907362,0.03491683,202.42,202.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757159907561,0.03491683,202.42,202.36,10.61698251]
["bitfinex-derivatives","SOLF0:USTF0",1757159908665,7.51,202.41,202.36,10.61698251]
["bitfinex-derivatives","SOLF0:USTF0",1757159908855,7.51,202.41,202.36,2.41698251]
["bitfinex-derivatives","SOLF0:USTF0",1757159909060,0.03491683,202.42,202.36,2.41698251]
["bitfinex-derivatives","SOLF0:USTF0",1757159909260,7.51,202.41,202.36,2.41698251]
["bitfinex-derivatives","SOLF0:USTF0",1757159909456,0.03491683,202.42,202.36,2.41698251]
["bitfinex-derivatives","SOLF0:USTF0",1757159910164,7.51,202.41,202.36,2.41698251]
["bitfinex-derivatives","SOLF0:USTF0",1757159910368,0.03491683,202.42,202.36,2.41698251]
["bitfinex-derivatives","SOLF0:USTF0",1757159911467,7.51,202.41,202.36,10.61698251]
["bitfinex-derivatives","SOLF0:USTF0",1757159912264,0.03491683,202.42,202.36,2.41698251]
["bitfinex-derivatives","SOLF0:USTF0",1757159912458,7.51,202.41,202.36,10.61698251]
["bitfinex-derivatives","SOLF0:USTF0",1757159912859,0.03491683,202.42,202.36,2.41698251]
["bitfinex-derivatives","SOLF0:USTF0",1757159913064,7.51,202.41,202.36,10.61698251]
["bitfinex-derivatives","SOLF0:USTF0",1757159913267,0.03491683,202.42,202.36,2.41698251]
["bitfinex-derivatives","SOLF0:USTF0",1757159913468,7.51,202.41,202.36,10.61698251]
["bitfinex-derivatives","SOLF0:USTF0",1757159913872,0.03491683,202.42,202.36,10.61698251]
["bitfinex-derivatives","SOLF0:USTF0",1757159914069,0.03491683,202.42,202.36,2.41698251]
["bitfinex-derivatives","SOLF0:USTF0",1757159914269,7.51,202.41,202.36,10.61698251]
["bitfinex-derivatives","SOLF0:USTF0",1757159914773,0.03491683,202.42,202.36,2.41698251]
["bitfinex-derivatives","SOLF0:USTF0",1757159914968,0.03491683,202.42,202.34,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1757159914969,7.51,202.41,202.34,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1757159915168,7.51,202.41,202.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757159918776,7.51,202.41,202.36,0.03253824]
["bitfinex-derivatives","SOLF0:USTF0",1757159918969,7.51,202.41,202.36,8.23253824]
["bitfinex-derivatives","SOLF0:USTF0",1757159919168,0.03491683,202.42,202.36,0.03253824]
["bitfinex-derivatives","SOLF0:USTF0",1757159920473,7.51,202.41,202.36,8.23253824]
["bitfinex-derivatives","SOLF0:USTF0",1757159920673,0.03491683,202.42,202.36,0.03253824]
["bitfinex-derivatives","SOLF0:USTF0",1757159920870,7.51,202.41,202.36,8.23253824]
["bitfinex-derivatives","SOLF0:USTF0",1757159921273,0.03491683,202.42,202.36,0.03253824]
["bitfinex-derivatives","SOLF0:USTF0",1757159921475,7.51,202.41,202.36,8.23253824]
["bitfinex-derivatives","SOLF0:USTF0",1757159921968,0.03491683,202.42,202.36,0.03253824]
["bitfinex-derivatives","SOLF0:USTF0",1757159922167,7.51,202.41,202.36,8.23253824]
["bitfinex-derivatives","SOLF0:USTF0",1757159922363,0.03491683,202.42,202.36,0.03253824]
["bitfinex-derivatives","SOLF0:USTF0",1757159922567,7.51,202.41,202.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757159922968,0.03491683,202.42,202.36,0.03253824]
["bitfinex-derivatives","SOLF0:USTF0",1757159923173,7.51,202.41,202.36,8.23253824]
["bitfinex-derivatives","SOLF0:USTF0",1757159923474,0.03491683,202.42,202.36,0.03253824]
["bitfinex-derivatives","SOLF0:USTF0",1757159923974,7.51,202.41,202.36,8.23253824]
["bitfinex-derivatives","SOLF0:USTF0",1757159924470,0.03491683,202.42,202.36,0.03253824]
["bitfinex-derivatives","SOLF0:USTF0",1757159924669,7.51,202.41,202.36,8.23253824]
["bitfinex-derivatives","SOLF0:USTF0",1757159924870,0.03491683,202.42,202.36,0.03253824]
["bitfinex-derivatives","SOLF0:USTF0",1757159925172,7.51,202.41,202.36,8.23253824]
["bitfinex-derivatives","SOLF0:USTF0",1757159925373,0.03491683,202.42,202.36,0.03253824]
["bitfinex-derivatives","SOLF0:USTF0",1757159926871,7.51,202.41,202.36,8.23253824]
["bitfinex-derivatives","SOLF0:USTF0",1757159927176,0.03491683,202.42,202.36,0.03253824]
["bitfinex-derivatives","SOLF0:USTF0",1757159927475,7.51,202.41,202.36,8.23253824]
["bitfinex-derivatives","SOLF0:USTF0",1757159927678,0.03491683,202.42,202.36,0.03253824]
["bitfinex-derivatives","SOLF0:USTF0",1757159928470,7.51,202.41,202.36,8.23253824]
["bitfinex-derivatives","SOLF0:USTF0",1757159928666,7.89,202.41,202.36,7.85253824]
["bitfinex-derivatives","SOLF0:USTF0",1757159929072,0.03491683,202.42,202.36,0.03253824]
["bitfinex-derivatives","SOLF0:USTF0",1757159929770,7.92491683,202.42,202.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757159930078,7.92491683,202.42,202.36,0.03253824]
["bitfinex-derivatives","SOLF0:USTF0",1757159930079,7.89,202.41,202.36,7.85253824]
["bitfinex-derivatives","SOLF0:USTF0",1757159930275,0.03491683,202.42,202.36,0.03253824]
["bitfinex-derivatives","SOLF0:USTF0",1757159930585,7.89,202.41,202.36,7.85253824]
["bitfinex-derivatives","SOLF0:USTF0",1757159930774,0.03491683,202.42,202.36,0.03253824]
["bitfinex-derivatives","SOLF0:USTF0",1757159930974,7.89,202.41,202.36,7.85253824]
["bitfinex-derivatives","SOLF0:USTF0",1757159931581,0.03491683,202.42,202.38,1.54723655]
["bitfinex-derivatives","SOLF0:USTF0",1757159932372,7.89,202.41,202.38,1.54723655]
["bitfinex-derivatives","SOLF0:USTF0",1757159932568,0.03491683,202.42,202.38,1.54723655]
["bitfinex-derivatives","SOLF0:USTF0",1757159932977,7.89,202.41,202.38,1.54723655]
["bitfinex-derivatives","SOLF0:USTF0",1757159933280,0.03491683,202.42,202.38,1.54723655]
["bitfinex-derivatives","SOLF0:USTF0",1757159933672,7.89,202.41,202.38,1.54723655]
["bitfinex-derivatives","SOLF0:USTF0",1757159934377,0.03491683,202.42,202.38,1.54723655]
["bitfinex-derivatives","SOLF0:USTF0",1757159934579,7.89,202.41,202.38,1.54723655]
["bitfinex-derivatives","SOLF0:USTF0",1757159934782,0.03491683,202.42,202.38,1.54723655]
["bitfinex-derivatives","SOLF0:USTF0",1757159935378,7.89,202.41,202.38,1.54723655]
["bitfinex-derivatives","SOLF0:USTF0",1757159935673,0.03491683,202.42,202.38,1.54723655]
["bitfinex-derivatives","SOLF0:USTF0",1757159935981,7.89,202.41,202.38,9.36723655]
["bitfinex-derivatives","SOLF0:USTF0",1757159936181,0.03491683,202.42,202.38,9.36723655]
["bitfinex-derivatives","SOLF0:USTF0",1757159936581,7.89,202.41,202.38,9.36723655]
["bitfinex-derivatives","SOLF0:USTF0",1757159936781,0.03491683,202.42,202.38,9.36723655]
["bitfinex-derivatives","SOLF0:USTF0",1757159937181,7.89,202.41,202.38,9.36723655]
["bitfinex-derivatives","SOLF0:USTF0",1757159937382,0.03491683,202.42,202.38,9.36723655]
["bitfinex-derivatives","SOLF0:USTF0",1757159937882,7.89,202.41,202.38,9.36723655]
["bitfinex-derivatives","SOLF0:USTF0",1757159938477,7.89,202.41,202.38,1.54723655]
["bitfinex-derivatives","SOLF0:USTF0",1757159938677,7.89,202.41,202.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757159940484,0.03491683,202.42,202.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757159940681,7.89,202.41,202.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757159941975,0.03491683,202.42,202.38,1.54723655]
["bitfinex-derivatives","SOLF0:USTF0",1757159942185,0.03491683,202.42,202.4,1.54723655]
["bitfinex-derivatives","SOLF0:USTF0",1757159942478,0.03491683,202.42,202.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757159942678,7.89,202.41,202.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757159943582,0.03491683,202.42,202.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757159945885,7.92491683,202.42,202.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757159946785,0.03491683,202.42,202.38,1.54723655]
["bitfinex-derivatives","SOLF0:USTF0",1757159947187,0.03491683,202.42,202.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757159947388,0.03491683,202.42,202.4,1.54723655]
["bitfinex-derivatives","SOLF0:USTF0",1757159947585,0.03491683,202.42,202.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757159983423,7.51,202.51,202.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757159983726,7.51,202.51,202.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757159983928,5.5182994,202.52,202.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757159984122,7.51,202.51,202.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757159984328,7.51,202.51,202.49,9.11723655]
["bitfinex-derivatives","SOLF0:USTF0",1757159993133,7.46,202.53,202.49,1.54723655]
["bitfinex-derivatives","SOLF0:USTF0",1757159993532,7.46,202.53,202.47,0.03207969]
["bitfinex-derivatives","SOLF0:USTF0",1757160001738,5.5182994,202.55,202.48,10.34526618]
["bitfinex-derivatives","SOLF0:USTF0",1757160002034,5.5182994,202.55,202.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757160002335,7.46,202.55,202.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757160004040,7.46,202.58,202.52,0.0340326]
["bitfinex-derivatives","SOLF0:USTF0",1757160004741,15.39356558,202.58,202.52,0.0340326]
["bitfinex-derivatives","SOLF0:USTF0",1757160004941,7.46,202.56,202.52,0.0340326]
["bitfinex-derivatives","SOLF0:USTF0",1757160005437,13.4782994,202.56,202.52,0.0340326]
["bitfinex-derivatives","SOLF0:USTF0",1757160005635,7.46,202.54,202.42,2.41526618]
["bitfinex-derivatives","SOLF0:USTF0",1757160005834,5.5182994,202.53,202.43,4.42551809]
["bitfinex-derivatives","SOLF0:USTF0",1757160006038,7.46,202.52,202.44,4.42551809]
["bitfinex-derivatives","SOLF0:USTF0",1757160006240,7.46,202.52,202.45,4.42551809]
["bitfinex-derivatives","SOLF0:USTF0",1757160006542,7.46,202.52,202.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757160006740,0.03627938,202.51,202.42,4.42585684]
["bitfinex-derivatives","SOLF0:USTF0",1757160006940,7.46,202.5,202.43,4.42585684]
["bitfinex-derivatives","SOLF0:USTF0",1757160007134,7.46,202.5,202.44,4.42585684]
["bitfinex-derivatives","SOLF0:USTF0",1757160007330,7.46,202.5,202.45,4.42585684]
["bitfinex-derivatives","SOLF0:USTF0",1757160007634,7.46,202.5,202.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757160007834,7.46,202.5,202.42,4.42602585]
["bitfinex-derivatives","SOLF0:USTF0",1757160008037,7.46,202.5,202.43,4.42602585]
["bitfinex-derivatives","SOLF0:USTF0",1757160008335,12.9782994,202.5,202.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757160008536,0.03277091,202.49,202.39,4.42671308]
["bitfinex-derivatives","SOLF0:USTF0",1757160008736,0.03277091,202.49,202.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757160008737,7.46,202.48,202.4,4.42671308]
["bitfinex-derivatives","SOLF0:USTF0",1757160008938,7.46,202.48,202.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757160013141,7.46,202.48,202.37,10.34526618]
["bitfinex-derivatives","SOLF0:USTF0",1757160013342,15.39356558,202.47,202.33,2.41526618]
["bitfinex-derivatives","SOLF0:USTF0",1757160013540,15.39356558,202.47,202.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757160013541,7.46,202.45,202.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757160013741,7.46,202.41,202.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757160014445,7.46,202.41,202.35,4.32763529]
["bitfinex-derivatives","SOLF0:USTF0",1757160014649,0.03780341,202.42,202.36,4.32763529]
["bitfinex-derivatives","SOLF0:USTF0",1757160014944,7.46,202.41,202.37,4.32763529]
["bitfinex-derivatives","SOLF0:USTF0",1757160015145,7.46,202.41,202.38,4.32763529]
["bitfinex-derivatives","SOLF0:USTF0",1757160015342,7.46,202.41,202.39,4.32763529]
["bitfinex-derivatives","SOLF0:USTF0",1757160015651,7.46,202.41,202.4,4.32763529]
["bitfinex-derivatives","SOLF0:USTF0",1757160017047,7.46,202.41,202.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757160017241,7.46,202.41,202.35,4.32641362]
["bitfinex-derivatives","SOLF0:USTF0",1757160017441,7.46,202.41,202.36,4.32641362]
["bitfinex-derivatives","SOLF0:USTF0",1757160017639,7.46,202.41,202.37,4.32641362]
["bitfinex-derivatives","SOLF0:USTF0",1757160017846,7.46,202.41,202.38,4.32641362]
["bitfinex-derivatives","SOLF0:USTF0",1757160018037,7.46,202.41,202.39,4.32641362]
["bitfinex-derivatives","SOLF0:USTF0",1757160018238,7.46,202.41,202.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757160018440,7.46,202.41,202.36,4.32439333]
["bitfinex-derivatives","SOLF0:USTF0",1757160018639,8.21,202.41,202.37,4.32439333]
["bitfinex-derivatives","SOLF0:USTF0",1757160018840,0.03780341,202.42,202.38,4.32439333]
["bitfinex-derivatives","SOLF0:USTF0",1757160019041,0.03780341,202.42,202.39,4.32439333]
["bitfinex-derivatives","SOLF0:USTF0",1757160019243,8.21,202.41,202.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757160019442,0.03780341,202.42,202.38,4.32343528]
["bitfinex-derivatives","SOLF0:USTF0",1757160019651,8.21,202.41,202.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757160019848,8.21,202.41,202.35,4.32345582]
["bitfinex-derivatives","SOLF0:USTF0",1757160020046,0.03780341,202.42,202.36,4.32345582]
["bitfinex-derivatives","SOLF0:USTF0",1757160020349,8.21,202.41,202.37,12.19345582]
["bitfinex-derivatives","SOLF0:USTF0",1757160020550,8.21,202.41,202.38,4.32345582]
["bitfinex-derivatives","SOLF0:USTF0",1757160020751,8.21,202.41,202.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757160020950,8.21,202.41,202.35,4.32240208]
["bitfinex-derivatives","SOLF0:USTF0",1757160021250,8.21,202.41,202.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757160022050,8.21,202.41,202.35,0.03643214]
["bitfinex-derivatives","SOLF0:USTF0",1757160022745,8.21,202.39,202.35,0.03643214]
["bitfinex-derivatives","SOLF0:USTF0",1757160022946,0.03648664,202.4,202.35,0.03643214]
["bitfinex-derivatives","SOLF0:USTF0",1757160023353,8.21,202.39,202.35,0.03643214]
["bitfinex-derivatives","SOLF0:USTF0",1757160023542,0.03648664,202.4,202.35,0.03643214]
["bitfinex-derivatives","SOLF0:USTF0",1757160023846,8.21,202.39,202.35,0.03643214]
["bitfinex-derivatives","SOLF0:USTF0",1757160024652,0.03648664,202.4,202.35,0.03643214]
["bitfinex-derivatives","SOLF0:USTF0",1757160025154,8.21,202.39,202.35,0.03643214]
["bitfinex-derivatives","SOLF0:USTF0",1757160026249,0.03648664,202.4,202.35,0.03643214]
["bitfinex-derivatives","SOLF0:USTF0",1757160026646,8.21,202.39,202.35,0.03643214]
["bitfinex-derivatives","SOLF0:USTF0",1757160026853,8.21,202.39,202.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757160029853,0.03648664,202.4,202.35,0.03643214]
["bitfinex-derivatives","SOLF0:USTF0",1757160030056,0.03648664,202.4,202.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757160030253,0.03648664,202.4,202.35,0.03643214]
["bitfinex-derivatives","SOLF0:USTF0",1757160030446,0.03648664,202.4,202.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757160030655,0.03648664,202.4,202.35,0.03643214]
["bitfinex-derivatives","SOLF0:USTF0",1757160031051,0.03648664,202.4,202.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757160031251,0.03648664,202.4,202.35,0.03643214]
["bitfinex-derivatives","SOLF0:USTF0",1757160031453,0.03648664,202.4,202.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757160031648,0.03648664,202.4,202.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757160034752,0.03648664,202.4,202.39,2.41526618]
["bitfinex-derivatives","SOLF0:USTF0",1757160034959,0.03648664,202.4,202.39,10.28526618]
["bitfinex-derivatives","SOLF0:USTF0",1757160040862,8.21,202.5,202.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757160041258,8.21,202.5,202.42,2.41526618]
["bitfinex-derivatives","SOLF0:USTF0",1757160041463,2.41526618,202.56,202.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757160041464,8.21,202.53,202.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757160041863,8.21,202.53,202.45,2.41526618]
["bitfinex-derivatives","SOLF0:USTF0",1757160042065,8.21,202.53,202.46,7.90204839]
["bitfinex-derivatives","SOLF0:USTF0",1757160048958,5.5182994,202.56,202.46,7.90204839]
["bitfinex-derivatives","SOLF0:USTF0",1757160049164,7.73,202.56,202.46,7.90204839]
["bitfinex-derivatives","SOLF0:USTF0",1757160049364,7.73,202.56,202.48,2.41526618]
["bitfinex-derivatives","SOLF0:USTF0",1757160049566,7.73,202.56,202.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757160050162,7.73,202.56,202.5,0.03505876]
["bitfinex-derivatives","SOLF0:USTF0",1757160052668,5.5182994,202.6,202.5,0.03505876]
["bitfinex-derivatives","SOLF0:USTF0",1757160052968,7.73,202.59,202.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757160053274,7.73,202.59,202.51,10.29526618]
["bitfinex-derivatives","SOLF0:USTF0",1757160053475,5.5182994,202.61,202.54,1.54470569]
["bitfinex-derivatives","SOLF0:USTF0",1757160053777,7.73,202.6,202.54,1.54470569]
["bitfinex-derivatives","SOLF0:USTF0",1757160053979,7.73,202.6,202.55,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1757160054677,7.73,202.61,202.55,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1757160062282,5.5182994,202.64,202.55,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1757160062283,7.73,202.59,202.55,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1757160063079,7.73,202.61,202.55,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1757160065184,7.73,202.61,202.55,7.9129981]
["bitfinex-derivatives","SOLF0:USTF0",1757160065381,7.73,202.63,202.56,1.54470569]
["bitfinex-derivatives","SOLF0:USTF0",1757160065685,9.27470569,202.63,202.56,1.54470569]
["bitfinex-derivatives","SOLF0:USTF0",1757160065882,7.73,202.63,202.56,1.54470569]
["bitfinex-derivatives","SOLF0:USTF0",1757160073486,7.73,202.63,202.55,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1757160073690,7.73,202.63,202.56,1.54470569]
["bitfinex-derivatives","SOLF0:USTF0",1757160073991,7.73,202.63,202.56,9.42470569]
["bitfinex-derivatives","SOLF0:USTF0",1757160075191,7.73,202.63,202.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757160075387,14.79300509,202.64,202.58,9.42470569]
["bitfinex-derivatives","SOLF0:USTF0",1757160075892,9.27470569,202.64,202.58,9.42470569]
["bitfinex-derivatives","SOLF0:USTF0",1757160077289,14.79300509,202.64,202.58,9.42470569]
["bitfinex-derivatives","SOLF0:USTF0",1757160079294,5.5182994,202.63,202.58,9.42470569]
["bitfinex-derivatives","SOLF0:USTF0",1757160080098,7.61,202.62,202.56,1.54470569]
["bitfinex-derivatives","SOLF0:USTF0",1757160080297,7.61,202.62,202.55,7.7329981]
["bitfinex-derivatives","SOLF0:USTF0",1757160080298,9.15470569,202.62,202.55,7.7329981]
["bitfinex-derivatives","SOLF0:USTF0",1757160083202,7.61,202.62,202.55,7.7329981]
["bitfinex-derivatives","SOLF0:USTF0",1757160083403,13.1282994,202.62,202.55,7.7329981]
["bitfinex-derivatives","SOLF0:USTF0",1757160086300,5.5182994,202.61,202.55,7.7329981]
["bitfinex-derivatives","SOLF0:USTF0",1757160086507,7.61,202.6,202.55,7.7329981]
["bitfinex-derivatives","SOLF0:USTF0",1757160086806,5.5182994,202.61,202.55,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1757160087006,13.1282994,202.61,202.55,7.7329981]
["bitfinex-derivatives","SOLF0:USTF0",1757160087505,13.1282994,202.6,202.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757160088007,5.5182994,202.6,202.55,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1757160088410,7.61,202.6,202.55,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1757160088608,5.5182994,202.61,202.55,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1757160088803,7.61,202.6,202.55,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1757160089005,5.5182994,202.61,202.55,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1757160089405,7.61,202.59,202.55,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1757160089603,5.5182994,202.6,202.55,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1757160090209,7.61,202.59,202.55,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1757160091008,7.61,202.59,202.55,7.7329981]
["bitfinex-derivatives","SOLF0:USTF0",1757160091409,5.5182994,202.6,202.55,7.7329981]
["bitfinex-derivatives","SOLF0:USTF0",1757160091712,7.61,202.59,202.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757160091914,7.61,202.59,202.55,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1757160092113,7.61,202.59,202.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757160092308,7.61,202.59,202.55,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1757160092508,7.61,202.59,202.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757160092912,7.61,202.59,202.55,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1757160093112,7.61,202.59,202.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757160093312,7.61,202.59,202.55,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1757160093616,7.61,202.59,202.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757160094216,13.1282994,202.59,202.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757160094610,5.5182994,202.59,202.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757160094817,7.61,202.58,202.55,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1757160095413,13.1282994,202.56,202.55,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1757160095612,13.1282994,202.56,202.49,107.87640531]
["bitfinex-derivatives","SOLF0:USTF0",1757160095613,9.8221548,202.57,202.49,107.87640531]
["bitfinex-derivatives","SOLF0:USTF0",1757160095820,5.51933241,202.54,202.48,1.54470569]
["bitfinex-derivatives","SOLF0:USTF0",1757160096214,7.61,202.53,202.48,1.54470569]
["bitfinex-derivatives","SOLF0:USTF0",1757160096919,7.61,202.52,202.48,9.24470569]
["bitfinex-derivatives","SOLF0:USTF0",1757160098419,7.61,202.52,202.46,1.54470569]
["bitfinex-derivatives","SOLF0:USTF0",1757160102716,1.54470569,202.51,202.43,318.16]
["bitfinex-derivatives","SOLF0:USTF0",1757160103015,7.61,202.48,202.41,1.54470569]
["bitfinex-derivatives","SOLF0:USTF0",1757160103718,0.03183019,202.47,202.41,1.54470569]
["bitfinex-derivatives","SOLF0:USTF0",1757160104320,7.61,202.46,202.4,1.54470569]
["bitfinex-derivatives","SOLF0:USTF0",1757160105722,7.61,202.46,202.38,1.54470569]
["bitfinex-derivatives","SOLF0:USTF0",1757160110133,1.57653588,202.47,202.38,1.54470569]
["bitfinex-derivatives","SOLF0:USTF0",1757160110134,7.9,202.44,202.38,1.54470569]
["bitfinex-derivatives","SOLF0:USTF0",1757160110333,7.9,202.44,202.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757160110536,1.54470569,202.43,202.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757160110836,7.93159528,202.42,202.36,1.54470569]
["bitfinex-derivatives","SOLF0:USTF0",1757160111329,7.93159528,202.42,202.36,9.11470569]
["bitfinex-derivatives","SOLF0:USTF0",1757160115436,7.93159528,202.42,202.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757160120343,0.03159528,202.42,202.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757160120647,0.03159528,202.42,202.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757160120846,0.03159528,202.42,202.36,2.41779527]
["bitfinex-derivatives","SOLF0:USTF0",1757160121048,0.03159528,202.42,202.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757160121441,0.03159528,202.42,202.36,2.41779527]
["bitfinex-derivatives","SOLF0:USTF0",1757160121636,0.03159528,202.42,202.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757160122037,0.03159528,202.42,202.36,2.41779527]
["bitfinex-derivatives","SOLF0:USTF0",1757160122546,0.03159528,202.42,202.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757160123547,0.03159528,202.42,202.36,2.41779527]
["bitfinex-derivatives","SOLF0:USTF0",1757160123750,0.03159528,202.42,202.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757160124248,0.03159528,202.42,202.36,2.41779527]
["bitfinex-derivatives","SOLF0:USTF0",1757160124743,0.03159528,202.42,202.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757160125246,0.03159528,202.42,202.36,2.41779527]
["bitfinex-derivatives","SOLF0:USTF0",1757160125745,0.03159528,202.42,202.35,9.98779527]
["bitfinex-derivatives","SOLF0:USTF0",1757160125950,7.93159528,202.42,202.35,9.98779527]
["bitfinex-derivatives","SOLF0:USTF0",1757160126152,7.93159528,202.42,202.35,2.41779527]
["bitfinex-derivatives","SOLF0:USTF0",1757160126353,7.93159528,202.42,202.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757160129359,0.03159528,202.42,202.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757160139561,7.43159528,202.42,202.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757160144054,0.03159528,202.42,202.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757160144759,0.03159528,202.42,202.41,2.41779527]
["bitfinex-derivatives","SOLF0:USTF0",1757160144963,0.03159528,202.42,202.41,129.75779527]
["bitfinex-derivatives","SOLF0:USTF0",1757160146466,0.03159528,202.42,202.41,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1757160146666,0.03159528,202.42,202.41,129.75779527]
["bitfinex-derivatives","SOLF0:USTF0",1757160151068,0.03159528,202.42,202.41,10.11779527]
["bitfinex-derivatives","SOLF0:USTF0",1757160151263,0.03159528,202.42,202.41,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757160151468,0.03159528,202.42,202.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757160151766,0.03159528,202.42,202.4,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1757160152167,0.03159528,202.42,202.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757160159576,0.03159528,202.42,202.41,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1757160163174,0.03159528,202.42,202.41,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1757160163373,7.43159528,202.42,202.41,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1757160163875,7.43159528,202.42,202.41,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1757160166677,0.03159528,202.42,202.41,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1757160171681,0.03159528,202.42,202.38,2.41779527]
["bitfinex-derivatives","SOLF0:USTF0",1757160171875,0.03159528,202.42,202.39,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1757160172481,0.03159528,202.42,202.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160172688,0.03159528,202.42,202.41,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1757160173085,0.03159528,202.42,202.41,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1757160175495,0.03159528,202.42,202.41,128.86661669]
["bitfinex-derivatives","SOLF0:USTF0",1757160182609,5.51933241,202.49,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160182899,13.09933241,202.51,202.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160183103,13.09933241,202.51,202.48,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1757160183304,7.58,202.51,202.48,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1757160184809,5.51933241,202.53,202.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160185105,7.58,202.52,202.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160185903,5.51933241,202.54,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160186104,13.09933241,202.54,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160186502,7.58,202.54,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160187099,13.09933241,202.56,202.52,1.54661669]
["bitfinex-derivatives","SOLF0:USTF0",1757160187302,7.58,202.56,202.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160190013,7.58,202.56,202.52,121.28661669]
["bitfinex-derivatives","SOLF0:USTF0",1757160190212,7.58,202.56,202.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160190416,7.58,202.55,202.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160192718,5.51933241,202.59,202.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160192913,7.58,202.59,202.52,128.86661669]
["bitfinex-derivatives","SOLF0:USTF0",1757160195917,7.58,202.59,202.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160201517,5.51933241,202.6,202.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160201722,5.51933241,202.6,202.59,1.54661669]
["bitfinex-derivatives","SOLF0:USTF0",1757160202023,7.69,202.63,202.57,119.9124062]
["bitfinex-derivatives","SOLF0:USTF0",1757160202219,7.69,202.61,202.57,0.0324062]
["bitfinex-derivatives","SOLF0:USTF0",1757160202425,7.69,202.59,202.53,129.72661669]
["bitfinex-derivatives","SOLF0:USTF0",1757160202730,7.69,202.59,202.57,0.03298708]
["bitfinex-derivatives","SOLF0:USTF0",1757160203020,7.69,202.61,202.57,0.03298708]
["bitfinex-derivatives","SOLF0:USTF0",1757160203223,1.54661669,202.6,202.57,0.03298708]
["bitfinex-derivatives","SOLF0:USTF0",1757160203418,7.69,202.59,202.57,0.03298708]
["bitfinex-derivatives","SOLF0:USTF0",1757160204026,1.54661669,202.6,202.57,0.03298708]
["bitfinex-derivatives","SOLF0:USTF0",1757160204621,7.69,202.59,202.57,0.03298708]
["bitfinex-derivatives","SOLF0:USTF0",1757160205027,1.54661669,202.6,202.57,0.03298708]
["bitfinex-derivatives","SOLF0:USTF0",1757160205228,7.69,202.59,202.57,0.03298708]
["bitfinex-derivatives","SOLF0:USTF0",1757160205726,1.54661669,202.6,202.57,0.03298708]
["bitfinex-derivatives","SOLF0:USTF0",1757160206019,7.69,202.59,202.57,0.03298708]
["bitfinex-derivatives","SOLF0:USTF0",1757160206522,1.54661669,202.6,202.57,0.03298708]
["bitfinex-derivatives","SOLF0:USTF0",1757160207420,7.69,202.59,202.57,0.03298708]
["bitfinex-derivatives","SOLF0:USTF0",1757160207627,1.54661669,202.6,202.57,0.03298708]
["bitfinex-derivatives","SOLF0:USTF0",1757160207827,7.69,202.59,202.57,0.03298708]
["bitfinex-derivatives","SOLF0:USTF0",1757160209120,7.69,202.61,202.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757160209322,1.54661669,202.63,202.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757160209517,7.69,202.62,202.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757160209727,7.69,202.62,202.57,0.03298708]
["bitfinex-derivatives","SOLF0:USTF0",1757160210124,7.69,202.62,202.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757160211427,14.7559491,202.65,202.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757160211622,9.23661669,202.65,202.58,9.66661669]
["bitfinex-derivatives","SOLF0:USTF0",1757160212020,9.23661669,202.65,202.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757160216035,7.69,202.65,202.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757160216237,9.23661669,202.65,202.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757160218537,14.7559491,202.65,202.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757160219237,7.69,202.65,202.59,1.54661669]
["bitfinex-derivatives","SOLF0:USTF0",1757160219431,13.20933241,202.65,202.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757160219626,13.20933241,202.65,202.59,1.54661669]
["bitfinex-derivatives","SOLF0:USTF0",1757160219930,13.20933241,202.65,202.61,1.54661669]
["bitfinex-derivatives","SOLF0:USTF0",1757160220127,7.69,202.65,202.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757160220331,7.69,202.65,202.61,1.54661669]
["bitfinex-derivatives","SOLF0:USTF0",1757160220636,7.69,202.65,202.61,1.57792717]
["bitfinex-derivatives","SOLF0:USTF0",1757160220839,7.69,202.65,202.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757160221028,5.51933241,202.67,202.61,1.57792717]
["bitfinex-derivatives","SOLF0:USTF0",1757160221029,7.69,202.66,202.61,1.57792717]
["bitfinex-derivatives","SOLF0:USTF0",1757160221233,7.69,202.66,202.61,0.03131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160221432,7.69,202.65,202.61,8.15131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160221631,7.69,202.65,202.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757160224231,7.69,202.64,202.61,0.03131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160224433,1.54661669,202.65,202.61,0.03131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160224638,7.69,202.64,202.61,0.03131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160225236,1.54661669,202.65,202.61,0.03131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160225438,7.69,202.64,202.61,0.03131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160226232,1.54661669,202.63,202.61,0.03131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160226427,7.69,202.62,202.61,0.03131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160231235,13.20933241,202.62,202.61,0.03131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160238447,7.69,202.62,202.61,0.03131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160247949,15.67744911,202.64,202.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757160248154,5.53778664,202.63,202.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757160248352,5.53778664,202.63,202.61,0.03131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160248353,12.93778664,202.63,202.61,0.03131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160248853,0.03245996,202.65,202.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757160248854,5.53778664,202.64,202.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757160249359,12.93778664,202.64,202.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757160252656,5.53778664,202.64,202.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757160254760,12.93778664,202.64,202.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757160255360,5.53778664,202.64,202.61,0.03131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160255758,12.93778664,202.63,202.61,0.03131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160255958,12.93778664,202.62,202.61,0.03131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160256765,7.4,202.62,202.61,0.03131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160259469,12.9384926,202.62,202.61,0.03131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160262271,5.5384926,202.62,202.61,0.03131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160262475,5.5384926,202.62,202.61,7.90131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160262872,13.1284926,202.62,202.61,0.03131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160263677,5.5384926,202.63,202.61,7.90131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160263974,13.1284926,202.63,202.61,7.90131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160264175,5.5384926,202.63,202.61,7.90131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160264374,13.1284926,202.63,202.61,7.90131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160268674,5.5384926,202.64,202.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757160268876,5.57095256,202.65,202.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757160269273,0.03245996,202.65,202.61,0.03131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160269478,0.03245996,202.65,202.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757160270573,0.03245996,202.65,202.61,0.03131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160270776,0.03245996,202.65,202.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757160270978,0.03245996,202.65,202.61,0.03131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160272081,7.62245996,202.65,202.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757160273481,0.03245996,202.65,202.61,0.03131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160273781,7.59,202.64,202.61,0.03131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160273982,0.03245996,202.65,202.61,0.03131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160274187,7.59,202.64,202.61,7.90131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160275086,0.03245996,202.65,202.61,7.90131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160275384,7.59,202.64,202.61,7.90131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160281087,0.03245996,202.65,202.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757160281488,7.62245996,202.65,202.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757160281893,7.59,202.64,202.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757160284285,0.03245996,202.65,202.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757160284491,7.62245996,202.65,202.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757160287598,7.59,202.64,202.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757160293200,8.07245996,202.65,202.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160293993,8.07245996,202.65,202.61,0.03131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160294398,8.07245996,202.65,202.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160296201,8.07245996,202.65,202.61,0.03131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160296401,0.03245996,202.65,202.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160296604,0.03245996,202.65,202.61,0.03131048]
["bitfinex-derivatives","SOLF0:USTF0",1757160296904,0.03245996,202.65,202.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160297500,0.03245996,202.65,202.64,9.1227225]
["bitfinex-derivatives","SOLF0:USTF0",1757160301801,0.03245996,202.65,202.64,9.6227225]
["bitfinex-derivatives","SOLF0:USTF0",1757160309309,0.03245996,202.65,202.64,1.5427225]
["bitfinex-derivatives","SOLF0:USTF0",1757160309811,0.03245996,202.65,202.64,9.1227225]
["bitfinex-derivatives","SOLF0:USTF0",1757160311812,0.03245996,202.65,202.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160312314,0.03245996,202.65,202.64,9.1227225]
["bitfinex-derivatives","SOLF0:USTF0",1757160314511,0.03245996,202.65,202.64,1.5427225]
["bitfinex-derivatives","SOLF0:USTF0",1757160315017,0.03245996,202.65,202.64,9.1227225]
["bitfinex-derivatives","SOLF0:USTF0",1757160318222,5.5384926,202.73,202.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160318424,13.5784926,202.73,202.7,9.1227225]
["bitfinex-derivatives","SOLF0:USTF0",1757160318717,8.04,202.73,202.7,9.1227225]
["bitfinex-derivatives","SOLF0:USTF0",1757160318919,5.5384926,202.75,202.7,9.1227225]
["bitfinex-derivatives","SOLF0:USTF0",1757160319118,8.1,202.74,202.7,9.1227225]
["bitfinex-derivatives","SOLF0:USTF0",1757160319420,5.5384926,202.75,202.7,9.1227225]
["bitfinex-derivatives","SOLF0:USTF0",1757160319421,5.5384926,202.75,202.7,9.16006186]
["bitfinex-derivatives","SOLF0:USTF0",1757160320618,8.1,202.74,202.7,9.16006186]
["bitfinex-derivatives","SOLF0:USTF0",1757160321122,5.5384926,202.75,202.7,9.16006186]
["bitfinex-derivatives","SOLF0:USTF0",1757160321623,8.1,202.74,202.7,9.16006186]
["bitfinex-derivatives","SOLF0:USTF0",1757160321821,5.5384926,202.75,202.7,9.16006186]
["bitfinex-derivatives","SOLF0:USTF0",1757160322015,8.1,202.74,202.7,9.16006186]
["bitfinex-derivatives","SOLF0:USTF0",1757160322220,5.5384926,202.75,202.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757160322520,13.6384926,202.75,202.72,9.5427225]
["bitfinex-derivatives","SOLF0:USTF0",1757160323714,5.5384926,202.75,202.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757160323918,5.5384926,202.76,202.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757160324220,13.6384926,202.76,202.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757160325220,8.1,202.76,202.74,9.5427225]
["bitfinex-derivatives","SOLF0:USTF0",1757160325622,13.6384926,202.78,202.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757160325825,8.1,202.77,202.74,1.5427225]
["bitfinex-derivatives","SOLF0:USTF0",1757160326621,5.5384926,202.78,202.73,1.57689762]
["bitfinex-derivatives","SOLF0:USTF0",1757160326816,8.1,202.77,202.73,1.57689762]
["bitfinex-derivatives","SOLF0:USTF0",1757160327117,8.1,202.77,202.73,0.03417512]
["bitfinex-derivatives","SOLF0:USTF0",1757160327322,5.5384926,202.78,202.73,0.03417512]
["bitfinex-derivatives","SOLF0:USTF0",1757160327528,8.1,202.77,202.73,0.03417512]
["bitfinex-derivatives","SOLF0:USTF0",1757160328029,13.6384926,202.77,202.73,0.03417512]
["bitfinex-derivatives","SOLF0:USTF0",1757160328622,5.5384926,202.77,202.73,0.03417512]
["bitfinex-derivatives","SOLF0:USTF0",1757160330320,8.1,202.76,202.73,0.03417512]
["bitfinex-derivatives","SOLF0:USTF0",1757160330729,5.5384926,202.77,202.73,0.03417512]
["bitfinex-derivatives","SOLF0:USTF0",1757160331118,8.1,202.76,202.73,0.03417512]
["bitfinex-derivatives","SOLF0:USTF0",1757160331619,5.5384926,202.77,202.73,0.03417512]
["bitfinex-derivatives","SOLF0:USTF0",1757160331820,13.6384926,202.76,202.73,0.03417512]
["bitfinex-derivatives","SOLF0:USTF0",1757160332024,8.1,202.74,202.73,0.03417512]
["bitfinex-derivatives","SOLF0:USTF0",1757160337827,13.6384926,202.74,202.73,0.03417512]
["bitfinex-derivatives","SOLF0:USTF0",1757160341234,8.1,202.74,202.73,0.03417512]
["bitfinex-derivatives","SOLF0:USTF0",1757160342537,13.63468573,202.74,202.73,0.03417512]
["bitfinex-derivatives","SOLF0:USTF0",1757160348439,8.1,202.74,202.73,0.03417512]
["bitfinex-derivatives","SOLF0:USTF0",1757160349446,13.63468573,202.74,202.73,0.03417512]
["bitfinex-derivatives","SOLF0:USTF0",1757160349838,13.63468573,202.74,202.69,1.5427225]
["bitfinex-derivatives","SOLF0:USTF0",1757160350039,5.53468573,202.74,202.69,1.5427225]
["bitfinex-derivatives","SOLF0:USTF0",1757160350245,7.65,202.72,202.69,1.5427225]
["bitfinex-derivatives","SOLF0:USTF0",1757160350444,7.65,202.72,202.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757160351342,7.65,202.73,202.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757160353250,7.65,202.74,202.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757160353449,7.65,202.73,202.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757160356855,5.53468573,202.74,202.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757160357055,5.53468573,202.75,202.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757160357255,13.18468573,202.75,202.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757160357552,13.18468573,202.75,202.72,9.1827225]
["bitfinex-derivatives","SOLF0:USTF0",1757160359556,13.18468573,202.75,202.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757160361650,13.18468573,202.75,202.69,0.03113163]
["bitfinex-derivatives","SOLF0:USTF0",1757160361651,5.53468573,202.75,202.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757160361953,5.53468573,202.75,202.71,2.40961637]
["bitfinex-derivatives","SOLF0:USTF0",1757160362358,5.53468573,202.75,202.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757160362557,13.18468573,202.76,202.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757160363253,7.65,202.75,202.72,0.03643408]
["bitfinex-derivatives","SOLF0:USTF0",1757160363559,5.53468573,202.74,202.72,0.03643408]
["bitfinex-derivatives","SOLF0:USTF0",1757160363756,7.65,202.73,202.72,0.03643408]
["bitfinex-derivatives","SOLF0:USTF0",1757160375385,13.18468573,202.73,202.72,0.03643408]
["bitfinex-derivatives","SOLF0:USTF0",1757160378280,7.65,202.73,202.72,0.03643408]
["bitfinex-derivatives","SOLF0:USTF0",1757160378480,13.18468573,202.73,202.72,0.03643408]
["bitfinex-derivatives","SOLF0:USTF0",1757160379179,5.53468573,202.74,202.72,0.03643408]
["bitfinex-derivatives","SOLF0:USTF0",1757160379377,13.08468573,202.74,202.72,0.03643408]
["bitfinex-derivatives","SOLF0:USTF0",1757160379776,7.55,202.73,202.72,0.03643408]
["bitfinex-derivatives","SOLF0:USTF0",1757160384589,5.53468573,202.75,202.72,7.45643408]
["bitfinex-derivatives","SOLF0:USTF0",1757160384590,13.08468573,202.75,202.72,7.45643408]
["bitfinex-derivatives","SOLF0:USTF0",1757160384981,7.55,202.74,202.72,7.45643408]
["bitfinex-derivatives","SOLF0:USTF0",1757160385387,7.55,202.74,202.72,0.03643408]
["bitfinex-derivatives","SOLF0:USTF0",1757160386479,5.57011989,202.75,202.72,7.45643408]
["bitfinex-derivatives","SOLF0:USTF0",1757160386684,13.12011989,202.75,202.72,7.45643408]
["bitfinex-derivatives","SOLF0:USTF0",1757160386885,5.57011989,202.75,202.72,7.45643408]
["bitfinex-derivatives","SOLF0:USTF0",1757160387088,7.55,202.74,202.72,7.45643408]
["bitfinex-derivatives","SOLF0:USTF0",1757160390288,7.58543416,202.75,202.72,7.45643408]
["bitfinex-derivatives","SOLF0:USTF0",1757160391988,7.58543416,202.75,202.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757160394792,0.03543416,202.75,202.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757160394982,0.03543416,202.75,202.72,0.03643408]
["bitfinex-derivatives","SOLF0:USTF0",1757160395391,0.03543416,202.75,202.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757160395593,0.03543416,202.75,202.72,0.03643408]
["bitfinex-derivatives","SOLF0:USTF0",1757160395788,0.03543416,202.75,202.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757160395991,0.03543416,202.75,202.72,0.03643408]
["bitfinex-derivatives","SOLF0:USTF0",1757160396790,0.03543416,202.75,202.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757160396986,0.03543416,202.75,202.72,0.03643408]
["bitfinex-derivatives","SOLF0:USTF0",1757160397191,0.03543416,202.75,202.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757160397689,0.03543416,202.75,202.72,0.03643408]
["bitfinex-derivatives","SOLF0:USTF0",1757160398592,0.03543416,202.75,202.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757160398787,0.03543416,202.75,202.72,0.03643408]
["bitfinex-derivatives","SOLF0:USTF0",1757160399092,0.03543416,202.75,202.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757160400692,0.03543416,202.75,202.72,0.03643408]
["bitfinex-derivatives","SOLF0:USTF0",1757160401099,7.55,202.74,202.72,0.03643408]
["bitfinex-derivatives","SOLF0:USTF0",1757160401299,7.55,202.74,202.72,7.45643408]
["bitfinex-derivatives","SOLF0:USTF0",1757160401599,0.03543416,202.75,202.72,0.03643408]
["bitfinex-derivatives","SOLF0:USTF0",1757160401798,0.03543416,202.75,202.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757160402192,7.58543416,202.75,202.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757160405802,0.03543416,202.75,202.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757160406505,0.03543416,202.75,202.72,0.03643408]
["bitfinex-derivatives","SOLF0:USTF0",1757160406700,0.03543416,202.75,202.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757160408506,0.03543416,202.75,202.72,0.03643408]
["bitfinex-derivatives","SOLF0:USTF0",1757160408707,7.69543416,202.75,202.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757160411509,0.03543416,202.75,202.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757160412010,7.66,202.74,202.72,0.03643408]
["bitfinex-derivatives","SOLF0:USTF0",1757160412205,0.03543416,202.75,202.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757160413704,0.03543416,202.75,202.72,0.03643408]
["bitfinex-derivatives","SOLF0:USTF0",1757160413910,0.03543416,202.75,202.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757160414112,0.03543416,202.75,202.72,0.03643408]
["bitfinex-derivatives","SOLF0:USTF0",1757160414410,0.03543416,202.75,202.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757160414610,0.03543416,202.75,202.72,0.03643408]
["bitfinex-derivatives","SOLF0:USTF0",1757160414908,0.03543416,202.75,202.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757160415308,0.03543416,202.75,202.72,0.03643408]
["bitfinex-derivatives","SOLF0:USTF0",1757160416907,0.03543416,202.75,202.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757160417113,0.03543416,202.75,202.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757160419512,0.03543416,202.75,202.74,9.56151961]
["bitfinex-derivatives","SOLF0:USTF0",1757160421817,7.69543416,202.75,202.74,1.54151961]
["bitfinex-derivatives","SOLF0:USTF0",1757160422315,7.69543416,202.75,202.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757160422512,7.69543416,202.75,202.74,1.54151961]
["bitfinex-derivatives","SOLF0:USTF0",1757160425222,7.66,202.74,202.73,1.54151961]
["bitfinex-derivatives","SOLF0:USTF0",1757160425413,0.03543416,202.75,202.72,1.57795369]
["bitfinex-derivatives","SOLF0:USTF0",1757160425613,7.66,202.74,202.72,1.57795369]
["bitfinex-derivatives","SOLF0:USTF0",1757160426716,7.66,202.74,202.72,9.59795369]
["bitfinex-derivatives","SOLF0:USTF0",1757160426917,7.69543416,202.75,202.72,9.59795369]
["bitfinex-derivatives","SOLF0:USTF0",1757160427217,7.69543416,202.75,202.74,1.54151961]
["bitfinex-derivatives","SOLF0:USTF0",1757160427625,0.03543416,202.75,202.74,9.56151961]
["bitfinex-derivatives","SOLF0:USTF0",1757160429820,0.03543416,202.75,202.74,9.36151961]
["bitfinex-derivatives","SOLF0:USTF0",1757160430021,0.03543416,202.75,202.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757160430220,0.03543416,202.75,202.74,9.56151961]
["bitfinex-derivatives","SOLF0:USTF0",1757160440723,0.03543416,202.75,202.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757160441024,0.03543416,202.75,202.74,9.56151961]
["bitfinex-derivatives","SOLF0:USTF0",1757160441223,7.77,202.8,202.74,9.56151961]
["bitfinex-derivatives","SOLF0:USTF0",1757160441424,7.77,202.8,202.78,1.54151961]
["bitfinex-derivatives","SOLF0:USTF0",1757160441825,5.53468573,202.81,202.78,1.54151961]
["bitfinex-derivatives","SOLF0:USTF0",1757160442030,5.53468573,202.81,202.78,9.32151961]
["bitfinex-derivatives","SOLF0:USTF0",1757160442031,7.77,202.81,202.78,9.32151961]
["bitfinex-derivatives","SOLF0:USTF0",1757160442733,5.53468573,202.82,202.78,9.32151961]
["bitfinex-derivatives","SOLF0:USTF0",1757160442923,7.77,202.81,202.78,9.32151961]
["bitfinex-derivatives","SOLF0:USTF0",1757160443624,7.77,202.82,202.78,9.32151961]
["bitfinex-derivatives","SOLF0:USTF0",1757160443824,5.53468573,202.83,202.78,9.32151961]
["bitfinex-derivatives","SOLF0:USTF0",1757160444127,7.77,202.82,202.78,9.32151961]
["bitfinex-derivatives","SOLF0:USTF0",1757160444532,5.53468573,202.83,202.78,9.32151961]
["bitfinex-derivatives","SOLF0:USTF0",1757160445225,7.77,202.82,202.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757160445427,5.53468573,202.83,202.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757160445827,7.77,202.82,202.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757160446025,5.53468573,202.83,202.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757160446231,5.53468573,202.83,202.79,9.32151961]
["bitfinex-derivatives","SOLF0:USTF0",1757160446427,7.77,202.82,202.79,9.32151961]
["bitfinex-derivatives","SOLF0:USTF0",1757160446731,7.77,202.82,202.79,1.54151961]
["bitfinex-derivatives","SOLF0:USTF0",1757160446927,5.53468573,202.83,202.77,120.11507772]
["bitfinex-derivatives","SOLF0:USTF0",1757160446928,5.53468573,202.83,202.77,121.61659733]
["bitfinex-derivatives","SOLF0:USTF0",1757160447134,7.77,202.81,202.77,121.61659733]
["bitfinex-derivatives","SOLF0:USTF0",1757160447329,5.53468573,202.82,202.77,121.61659733]
["bitfinex-derivatives","SOLF0:USTF0",1757160447729,7.77,202.81,202.77,121.61659733]
["bitfinex-derivatives","SOLF0:USTF0",1757160447929,5.53468573,202.82,202.77,121.61659733]
["bitfinex-derivatives","SOLF0:USTF0",1757160448932,7.77,202.81,202.77,121.61659733]
["bitfinex-derivatives","SOLF0:USTF0",1757160449134,5.53468573,202.82,202.77,121.61659733]
["bitfinex-derivatives","SOLF0:USTF0",1757160449333,7.77,202.81,202.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757160449833,7.77,202.82,202.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757160450145,5.53468573,202.83,202.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757160450939,7.77,202.82,202.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757160451141,5.53468573,202.83,202.77,121.61659733]
["bitfinex-derivatives","SOLF0:USTF0",1757160451742,5.53468573,202.83,202.77,1.57659733]
["bitfinex-derivatives","SOLF0:USTF0",1757160451938,13.30468573,202.82,202.77,1.57659733]
["bitfinex-derivatives","SOLF0:USTF0",1757160452736,7.77,202.81,202.77,1.57659733]
["bitfinex-derivatives","SOLF0:USTF0",1757160452942,5.53468573,202.82,202.77,1.57659733]
["bitfinex-derivatives","SOLF0:USTF0",1757160453243,7.77,202.81,202.77,9.35659733]
["bitfinex-derivatives","SOLF0:USTF0",1757160453945,5.53468573,202.82,202.77,9.35659733]
["bitfinex-derivatives","SOLF0:USTF0",1757160454641,7.77,202.81,202.77,9.35659733]
["bitfinex-derivatives","SOLF0:USTF0",1757160454838,5.53468573,202.82,202.77,9.35659733]
["bitfinex-derivatives","SOLF0:USTF0",1757160455042,7.77,202.81,202.77,9.35659733]
["bitfinex-derivatives","SOLF0:USTF0",1757160455243,5.53468573,202.82,202.77,9.35659733]
["bitfinex-derivatives","SOLF0:USTF0",1757160455445,7.77,202.81,202.77,9.35659733]
["bitfinex-derivatives","SOLF0:USTF0",1757160455846,7.77,202.81,202.77,0.03507772]
["bitfinex-derivatives","SOLF0:USTF0",1757160456042,1.54151961,202.8,202.77,0.03507772]
["bitfinex-derivatives","SOLF0:USTF0",1757160456250,7.77,202.79,202.77,0.03507772]
["bitfinex-derivatives","SOLF0:USTF0",1757160456444,5.53468573,202.78,202.73,9.32151961]
["bitfinex-derivatives","SOLF0:USTF0",1757160456747,5.53468573,202.78,202.71,1.54151961]
["bitfinex-derivatives","SOLF0:USTF0",1757160456748,7.77,202.77,202.71,1.54151961]
["bitfinex-derivatives","SOLF0:USTF0",1757160457047,7.77,202.77,202.7,9.32151961]
["bitfinex-derivatives","SOLF0:USTF0",1757160457243,13.30468573,202.77,202.7,9.32151961]
["bitfinex-derivatives","SOLF0:USTF0",1757160457443,13.30468573,202.77,202.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757160457636,13.30468573,202.77,202.71,0.03349395]
["bitfinex-derivatives","SOLF0:USTF0",1757160457836,1.54151961,202.76,202.71,0.03349395]
["bitfinex-derivatives","SOLF0:USTF0",1757160458041,7.77,202.75,202.71,0.03349395]
["bitfinex-derivatives","SOLF0:USTF0",1757160458245,13.30468573,202.75,202.71,0.03349395]
["bitfinex-derivatives","SOLF0:USTF0",1757160458443,7.77,202.75,202.71,0.03349395]
["bitfinex-derivatives","SOLF0:USTF0",1757160458649,7.07620534,202.76,202.71,0.03349395]
["bitfinex-derivatives","SOLF0:USTF0",1757160458844,7.77,202.75,202.71,0.03349395]
["bitfinex-derivatives","SOLF0:USTF0",1757160459740,1.54151961,202.74,202.71,0.03349395]
["bitfinex-derivatives","SOLF0:USTF0",1757160460050,9.31151961,202.72,202.71,0.03349395]
["bitfinex-derivatives","SOLF0:USTF0",1757160460247,14.84620534,202.72,202.71,0.03349395]
["bitfinex-derivatives","SOLF0:USTF0",1757160460447,15.34620534,202.72,202.71,0.03349395]
["bitfinex-derivatives","SOLF0:USTF0",1757160460950,9.81151961,202.72,202.62,1.54151961]
["bitfinex-derivatives","SOLF0:USTF0",1757160461151,7.77,202.67,202.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757160461849,1.54151961,202.66,202.58,9.32151961]
["bitfinex-derivatives","SOLF0:USTF0",1757160462150,7.77,202.65,202.58,9.32151961]
["bitfinex-derivatives","SOLF0:USTF0",1757160464241,7.77,202.65,202.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757160464448,7.77,202.65,202.59,1.54151961]
["bitfinex-derivatives","SOLF0:USTF0",1757160465151,7.77,202.65,202.6,4.31130482]
["bitfinex-derivatives","SOLF0:USTF0",1757160465352,7.77,202.65,202.59,1.54151961]
["bitfinex-derivatives","SOLF0:USTF0",1757160465546,1.57488491,202.66,202.6,4.31130482]
["bitfinex-derivatives","SOLF0:USTF0",1757160465753,1.57488491,202.66,202.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757160465942,7.77,202.65,202.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757160466141,1.57488491,202.66,202.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757160466346,7.77,202.65,202.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757160466649,1.57488491,202.66,202.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757160466845,7.77,202.65,202.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757160467044,7.8033653,202.66,202.59,9.32151961]
["bitfinex-derivatives","SOLF0:USTF0",1757160467243,9.34488491,202.66,202.59,9.32151961]
["bitfinex-derivatives","SOLF0:USTF0",1757160471353,9.34488491,202.66,202.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757160479455,7.8033653,202.66,202.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757160480650,0.0333653,202.66,202.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757160480857,0.0333653,202.66,202.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160484957,0.0333653,202.66,202.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160485856,0.0333653,202.66,202.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757160486053,0.0333653,202.66,202.65,12.37276078]
["bitfinex-derivatives","SOLF0:USTF0",1757160487252,0.0333653,202.66,202.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160487556,7.88,202.65,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160487761,7.88,202.65,202.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160487959,7.88,202.65,202.57,90.15279322]
["bitfinex-derivatives","SOLF0:USTF0",1757160487960,7.88,202.65,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160488152,7.91281656,202.65,202.59,4.29702997]
["bitfinex-derivatives","SOLF0:USTF0",1757160488352,7.91281656,202.65,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160488548,7.91281656,202.65,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160488755,7.91281656,202.65,202.59,4.29774714]
["bitfinex-derivatives","SOLF0:USTF0",1757160488956,7.91281656,202.65,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160489354,7.91281656,202.65,202.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160490164,7.91281656,202.65,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160490461,0.03281656,202.65,202.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160490661,0.03281656,202.65,202.6,9.99279322]
["bitfinex-derivatives","SOLF0:USTF0",1757160490861,0.03281656,202.65,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160492063,0.03281656,202.65,202.6,2.41279322]
["bitfinex-derivatives","SOLF0:USTF0",1757160492363,0.03281656,202.65,202.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160492563,7.88,202.64,202.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160496065,0.03281656,202.65,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160497160,0.03281656,202.65,202.6,2.41279322]
["bitfinex-derivatives","SOLF0:USTF0",1757160497366,0.03281656,202.65,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160497963,0.03281656,202.65,202.59,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1757160498159,0.03281656,202.65,202.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757160499159,0.03281656,202.65,202.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757160499567,0.03281656,202.65,202.59,6.85439322]
["bitfinex-derivatives","SOLF0:USTF0",1757160499767,0.03281656,202.65,202.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757160502270,0.03281656,202.65,202.59,6.85439322]
["bitfinex-derivatives","SOLF0:USTF0",1757160502465,0.03281656,202.65,202.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757160502671,0.03281656,202.65,202.6,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1757160502861,0.03281656,202.65,202.62,2.41279322]
["bitfinex-derivatives","SOLF0:USTF0",1757160503065,0.03281656,202.65,202.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757160503259,0.03281656,202.65,202.62,2.41279322]
["bitfinex-derivatives","SOLF0:USTF0",1757160503466,0.03281656,202.65,202.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757160503661,0.03281656,202.65,202.62,2.41279322]
["bitfinex-derivatives","SOLF0:USTF0",1757160504370,0.03281656,202.65,202.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757160504569,0.03281656,202.65,202.62,2.41279322]
["bitfinex-derivatives","SOLF0:USTF0",1757160505670,0.03281656,202.65,202.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757160505870,0.03281656,202.65,202.62,2.41279322]
["bitfinex-derivatives","SOLF0:USTF0",1757160506067,0.03281656,202.65,202.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757160506371,7.72281656,202.65,202.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757160506770,7.72281656,202.65,202.62,2.41279322]
["bitfinex-derivatives","SOLF0:USTF0",1757160507069,7.72281656,202.65,202.59,6.85449322]
["bitfinex-derivatives","SOLF0:USTF0",1757160507765,7.72281656,202.65,202.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757160508372,7.72281656,202.65,202.59,6.85449322]
["bitfinex-derivatives","SOLF0:USTF0",1757160508671,7.72281656,202.65,202.59,2.41279322]
["bitfinex-derivatives","SOLF0:USTF0",1757160508871,7.72281656,202.65,202.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757160510071,0.03281656,202.65,202.59,2.41279322]
["bitfinex-derivatives","SOLF0:USTF0",1757160510266,0.03281656,202.65,202.59,9.83279322]
["bitfinex-derivatives","SOLF0:USTF0",1757160511567,7.69,202.64,202.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757160511774,0.03281656,202.65,202.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757160511973,7.69,202.64,202.56,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1757160514676,0.03281656,202.65,202.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757160514874,7.69,202.64,202.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757160534703,7.69,202.64,202.58,0.03324189]
["bitfinex-derivatives","SOLF0:USTF0",1757160535099,7.69,202.64,202.58,7.67324189]
["bitfinex-derivatives","SOLF0:USTF0",1757160537400,0.03281656,202.65,202.58,7.67324189]
["bitfinex-derivatives","SOLF0:USTF0",1757160537608,0.03281656,202.65,202.6,2.41279322]
["bitfinex-derivatives","SOLF0:USTF0",1757160537901,8.04281656,202.65,202.6,2.41279322]
["bitfinex-derivatives","SOLF0:USTF0",1757160538095,8.04281656,202.65,202.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757160538301,8.04281656,202.65,202.6,2.41279322]
["bitfinex-derivatives","SOLF0:USTF0",1757160538504,8.04281656,202.65,202.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757160539108,8.04281656,202.65,202.6,2.41279322]
["bitfinex-derivatives","SOLF0:USTF0",1757160539308,8.04281656,202.65,202.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757160539706,8.04281656,202.65,202.6,2.41279322]
["bitfinex-derivatives","SOLF0:USTF0",1757160540003,8.04281656,202.65,202.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757160540405,8.04281656,202.65,202.6,2.41279322]
["bitfinex-derivatives","SOLF0:USTF0",1757160540605,8.04281656,202.65,202.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757160540810,0.03281656,202.65,202.6,2.41279322]
["bitfinex-derivatives","SOLF0:USTF0",1757160541304,0.03281656,202.65,202.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757160541510,0.03281656,202.65,202.63,9.18335785]
["bitfinex-derivatives","SOLF0:USTF0",1757160541910,0.03281656,202.65,202.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757160543009,8.04281656,202.65,202.63,1.54335785]
["bitfinex-derivatives","SOLF0:USTF0",1757160543209,8.04281656,202.65,202.63,9.18335785]
["bitfinex-derivatives","SOLF0:USTF0",1757160543512,0.03281656,202.65,202.63,1.54335785]
["bitfinex-derivatives","SOLF0:USTF0",1757160543908,0.03281656,202.65,202.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757160558224,8.01,202.72,202.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757160558526,8.01,202.75,202.68,1.54335785]
["bitfinex-derivatives","SOLF0:USTF0",1757160559424,8.01,202.75,202.69,0.0365347]
["bitfinex-derivatives","SOLF0:USTF0",1757160559821,7.92,202.73,202.69,7.8965347]
["bitfinex-derivatives","SOLF0:USTF0",1757160560120,0.03255727,202.74,202.69,7.8965347]
["bitfinex-derivatives","SOLF0:USTF0",1757160560321,7.92,202.73,202.69,0.0365347]
["bitfinex-derivatives","SOLF0:USTF0",1757160560622,0.03255727,202.74,202.7,1.54335785]
["bitfinex-derivatives","SOLF0:USTF0",1757160560826,0.03255727,202.74,202.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757160561219,7.92,202.73,202.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757160561420,0.03255727,202.74,202.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757160561622,7.95255727,202.74,202.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757160562018,7.95255727,202.74,202.7,1.54335785]
["bitfinex-derivatives","SOLF0:USTF0",1757160562221,7.95255727,202.74,202.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757160562618,0.03255727,202.74,202.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757160570436,0.03255727,202.74,202.73,9.40335785]
["bitfinex-derivatives","SOLF0:USTF0",1757160572635,7.95255727,202.74,202.69,0.0365347]
["bitfinex-derivatives","SOLF0:USTF0",1757160572837,7.95255727,202.74,202.72,1.54335785]
["bitfinex-derivatives","SOLF0:USTF0",1757160573037,7.95255727,202.74,202.72,9.40335785]
["bitfinex-derivatives","SOLF0:USTF0",1757160576243,0.03255727,202.74,202.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757160581346,0.03255727,202.74,202.73,9.40335785]
["bitfinex-derivatives","SOLF0:USTF0",1757160592651,7.75,202.8,202.73,9.40335785]
["bitfinex-derivatives","SOLF0:USTF0",1757160592857,7.75,202.8,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757160594758,7.75,202.8,202.77,1.57530332]
["bitfinex-derivatives","SOLF0:USTF0",1757160594958,7.75,202.82,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757160595461,5.53459598,202.83,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757160596362,7.75,202.82,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757160596559,5.53459598,202.83,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757160596759,7.75,202.82,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757160596958,5.53459598,202.83,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757160597860,7.75,202.82,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757160598260,5.53459598,202.83,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757160599058,7.75,202.82,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757160599262,5.53459598,202.83,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757160599463,7.75,202.82,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757160599665,5.53459598,202.83,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757160599970,7.75,202.82,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757160600466,5.53459598,202.83,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757160600662,7.75,202.82,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757160600968,5.53459598,202.83,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757160601368,13.28459598,202.83,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757160601669,5.53459598,202.83,202.77,1.57530332]
["bitfinex-derivatives","SOLF0:USTF0",1757160601968,13.28459598,202.83,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757160602169,5.53459598,202.83,202.77,1.57530332]
["bitfinex-derivatives","SOLF0:USTF0",1757160602464,7.75,202.82,202.77,9.12530332]
["bitfinex-derivatives","SOLF0:USTF0",1757160602670,5.53459598,202.83,202.77,1.57530332]
["bitfinex-derivatives","SOLF0:USTF0",1757160602864,13.28459598,202.83,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757160603065,5.53459598,202.83,202.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757160603765,7.75,202.82,202.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757160603966,5.53459598,202.83,202.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757160604468,7.75,202.82,202.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757160604665,7.75,202.82,202.77,0.03194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160604860,13.28459598,202.82,202.77,0.03194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160605367,13.3207277,202.82,202.77,0.03194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160605761,7.75,202.81,202.77,7.58194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160605967,5.5707277,202.82,202.77,7.58194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160606568,7.75,202.81,202.77,7.58194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160607172,5.53459598,202.81,202.77,7.58194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160607768,7.75,202.81,202.77,7.58194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160607976,13.28459598,202.81,202.77,0.03194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160608272,5.53459598,202.8,202.77,0.03194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160608468,0.03613172,202.82,202.77,0.03194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160608469,7.75,202.78,202.77,0.03194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160609475,13.28459598,202.78,202.77,0.03194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160610368,5.53459598,202.78,202.77,7.58194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160610568,13.28459598,202.79,202.77,7.58194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160611676,5.53459598,202.79,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757160615270,5.53459598,202.8,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757160615475,13.28459598,202.8,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757160615680,7.75,202.8,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757160617884,13.28459598,202.8,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757160618578,7.75,202.8,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757160619080,7.84,202.81,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757160619282,7.84,202.8,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757160622679,5.53459598,202.81,202.77,0.03194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160622875,7.84,202.8,202.77,0.03194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160623082,13.37459598,202.8,202.77,0.03194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160623783,5.53459598,202.8,202.77,0.03194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160624184,7.84,202.79,202.77,0.03194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160624386,5.53459598,202.8,202.77,0.03194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160624581,7.84,202.79,202.77,0.03194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160624985,5.53459598,202.8,202.77,0.03194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160625282,7.84,202.79,202.77,0.03194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160625675,5.53459598,202.8,202.77,0.03194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160626185,7.84,202.79,202.77,0.03194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160626380,5.53459598,202.8,202.77,0.03194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160626684,7.84,202.79,202.77,0.03194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160626878,5.53459598,202.8,202.77,0.03194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160627078,7.84,202.79,202.77,0.03194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160627284,5.53459598,202.8,202.77,0.03194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160627689,7.84,202.79,202.77,0.03194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160627891,5.53459598,202.8,202.77,0.03194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160628488,7.84,202.79,202.77,0.03194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160628784,5.53459598,202.8,202.77,0.03194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160629685,7.84,202.79,202.77,0.03194547]
["bitfinex-derivatives","SOLF0:USTF0",1757160629890,13.37459598,202.79,202.69,2.40825344]
["bitfinex-derivatives","SOLF0:USTF0",1757160630093,8.31358083,202.82,202.69,2.40825344]
["bitfinex-derivatives","SOLF0:USTF0",1757160630094,7.84,202.77,202.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757160630793,5.53459598,202.78,202.7,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1757160630991,5.53459598,202.78,202.77,10.51825344]
["bitfinex-derivatives","SOLF0:USTF0",1757160631192,5.53459598,202.83,202.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757160631386,7.84,202.84,202.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757160631585,7.84,202.84,202.79,4.72313833]
["bitfinex-derivatives","SOLF0:USTF0",1757160631794,7.84,202.83,202.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757160631995,7.84,202.83,202.82,4.72313833]
["bitfinex-derivatives","SOLF0:USTF0",1757160634396,7.84,202.83,202.82,4.72177123]
["bitfinex-derivatives","SOLF0:USTF0",1757160635089,7.84,202.83,202.78,0.03800382]
["bitfinex-derivatives","SOLF0:USTF0",1757160635293,7.84,202.83,202.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757160635596,7.84,202.83,202.81,4.72148625]
["bitfinex-derivatives","SOLF0:USTF0",1757160635797,7.84,202.83,202.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757160636002,7.84,202.83,202.81,4.72124737]
["bitfinex-derivatives","SOLF0:USTF0",1757160636294,7.84,202.83,202.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757160636496,7.84,202.83,202.81,4.72106612]
["bitfinex-derivatives","SOLF0:USTF0",1757160636695,7.84,202.83,202.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757160636896,7.84,202.83,202.81,4.72106612]
["bitfinex-derivatives","SOLF0:USTF0",1757160637196,7.84,202.83,202.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757160637394,5.53459598,202.84,202.81,4.72113797]
["bitfinex-derivatives","SOLF0:USTF0",1757160637597,7.84,202.83,202.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757160637797,5.53459598,202.84,202.81,4.7212382]
["bitfinex-derivatives","SOLF0:USTF0",1757160638100,7.84,202.83,202.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757160638292,7.84,202.83,202.81,4.72112924]
["bitfinex-derivatives","SOLF0:USTF0",1757160638493,7.84,202.83,202.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757160638695,7.84,202.83,202.81,4.72103747]
["bitfinex-derivatives","SOLF0:USTF0",1757160638895,7.84,202.83,202.78,0.03800382]
["bitfinex-derivatives","SOLF0:USTF0",1757160639197,7.84,202.81,202.79,4.72138716]
["bitfinex-derivatives","SOLF0:USTF0",1757160639392,5.53459598,202.82,202.78,0.03800382]
["bitfinex-derivatives","SOLF0:USTF0",1757160639699,55.59459598,202.82,202.79,4.72205322]
["bitfinex-derivatives","SOLF0:USTF0",1757160639900,55.59459598,202.82,202.78,0.03800382]
["bitfinex-derivatives","SOLF0:USTF0",1757160640096,55.59459598,202.82,202.79,4.72203598]
["bitfinex-derivatives","SOLF0:USTF0",1757160640302,55.59459598,202.82,202.78,0.03800382]
["bitfinex-derivatives","SOLF0:USTF0",1757160640502,7.84,202.81,202.79,4.72204319]
["bitfinex-derivatives","SOLF0:USTF0",1757160640702,7.84,202.81,202.78,0.03800382]
["bitfinex-derivatives","SOLF0:USTF0",1757160640994,7.84,202.81,202.79,4.72204319]
["bitfinex-derivatives","SOLF0:USTF0",1757160641196,103.77459598,202.82,202.78,0.03800382]
["bitfinex-derivatives","SOLF0:USTF0",1757160641391,7.84,202.81,202.79,4.72193161]
["bitfinex-derivatives","SOLF0:USTF0",1757160641590,103.77459598,202.82,202.78,0.03800382]
["bitfinex-derivatives","SOLF0:USTF0",1757160641796,103.77459598,202.82,202.79,4.72225589]
["bitfinex-derivatives","SOLF0:USTF0",1757160641998,7.84,202.81,202.78,0.03800382]
["bitfinex-derivatives","SOLF0:USTF0",1757160642190,5.53459598,202.82,202.79,4.72225589]
["bitfinex-derivatives","SOLF0:USTF0",1757160642395,13.37459598,202.81,202.78,0.03800382]
["bitfinex-derivatives","SOLF0:USTF0",1757160642591,7.84,202.8,202.79,4.72245914]
["bitfinex-derivatives","SOLF0:USTF0",1757160642796,7.84,202.79,202.78,0.03800382]
["bitfinex-derivatives","SOLF0:USTF0",1757160642996,7.84,202.79,202.78,4.7611541]
["bitfinex-derivatives","SOLF0:USTF0",1757160643704,7.84,202.79,202.78,0.03800382]
["bitfinex-derivatives","SOLF0:USTF0",1757160644103,128.61459598,202.8,202.78,0.03800382]
["bitfinex-derivatives","SOLF0:USTF0",1757160644406,123.08,202.8,202.78,0.03800382]
["bitfinex-derivatives","SOLF0:USTF0",1757160644701,7.84,202.79,202.78,0.03800382]
["bitfinex-derivatives","SOLF0:USTF0",1757160647205,133.04,202.79,202.78,0.03800382]
["bitfinex-derivatives","SOLF0:USTF0",1757160648501,7.84,202.79,202.78,0.03800382]
["bitfinex-derivatives","SOLF0:USTF0",1757160648706,133.0,202.79,202.78,0.03800382]
["bitfinex-derivatives","SOLF0:USTF0",1757160650105,7.84,202.79,202.78,0.03800382]
["bitfinex-derivatives","SOLF0:USTF0",1757160650405,133.02,202.79,202.78,0.03800382]
["bitfinex-derivatives","SOLF0:USTF0",1757160651006,7.84,202.79,202.78,0.03800382]
["bitfinex-derivatives","SOLF0:USTF0",1757160651208,138.53459598,202.79,202.78,0.03800382]
["bitfinex-derivatives","SOLF0:USTF0",1757160651707,138.47459598,202.79,202.78,0.03800382]
["bitfinex-derivatives","SOLF0:USTF0",1757160652207,7.84,202.79,202.78,0.03800382]
["bitfinex-derivatives","SOLF0:USTF0",1757160652508,132.94,202.79,202.78,0.03800382]
["bitfinex-derivatives","SOLF0:USTF0",1757160652907,132.94,202.79,202.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757160653107,7.96,202.78,202.74,17.10194631]
["bitfinex-derivatives","SOLF0:USTF0",1757160653305,133.04,202.77,202.75,9.11194631]
["bitfinex-derivatives","SOLF0:USTF0",1757160653504,133.04,202.77,202.76,4.72463631]
["bitfinex-derivatives","SOLF0:USTF0",1757160654102,7.96,202.77,202.76,4.72463631]
["bitfinex-derivatives","SOLF0:USTF0",1757160654408,133.04,202.77,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757160654707,133.04,202.77,202.75,9.10912183]
["bitfinex-derivatives","SOLF0:USTF0",1757160654909,125.04,202.76,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757160655108,125.04,202.76,202.75,9.1090845]
["bitfinex-derivatives","SOLF0:USTF0",1757160655611,125.04,202.76,202.75,17.0990845]
["bitfinex-derivatives","SOLF0:USTF0",1757160656009,125.04,202.76,202.75,12.71315242]
["bitfinex-derivatives","SOLF0:USTF0",1757160656207,125.04,202.76,202.75,17.09893901]
["bitfinex-derivatives","SOLF0:USTF0",1757160656710,133.0,202.76,202.75,9.10893901]
["bitfinex-derivatives","SOLF0:USTF0",1757160657010,7.96,202.76,202.75,9.10893901]
["bitfinex-derivatives","SOLF0:USTF0",1757160657207,33.14,202.76,202.75,9.10893901]
["bitfinex-derivatives","SOLF0:USTF0",1757160657509,7.96,202.76,202.75,9.10893901]
["bitfinex-derivatives","SOLF0:USTF0",1757160657704,66.42,202.76,202.75,9.10893901]
["bitfinex-derivatives","SOLF0:USTF0",1757160658003,7.96,202.76,202.75,9.10893901]
["bitfinex-derivatives","SOLF0:USTF0",1757160658208,121.96,202.76,202.75,9.10893901]
["bitfinex-derivatives","SOLF0:USTF0",1757160659308,7.96,202.76,202.75,9.10893901]
["bitfinex-derivatives","SOLF0:USTF0",1757160659602,132.88,202.76,202.75,9.10893901]
["bitfinex-derivatives","SOLF0:USTF0",1757160660007,7.96,202.76,202.75,9.10893901]
["bitfinex-derivatives","SOLF0:USTF0",1757160660209,132.86,202.76,202.75,9.10893901]
["bitfinex-derivatives","SOLF0:USTF0",1757160662111,132.86,202.76,202.75,9.164324]
["bitfinex-derivatives","SOLF0:USTF0",1757160662410,7.96,202.76,202.75,9.164324]
["bitfinex-derivatives","SOLF0:USTF0",1757160662611,65.78,202.76,202.75,9.164324]
["bitfinex-derivatives","SOLF0:USTF0",1757160663115,120.7,202.76,202.75,9.164324]
["bitfinex-derivatives","SOLF0:USTF0",1757160663312,132.78,202.76,202.75,9.164324]
["bitfinex-derivatives","SOLF0:USTF0",1757160664206,0.03188305,202.79,202.75,9.164324]
["bitfinex-derivatives","SOLF0:USTF0",1757160664412,132.76,202.78,202.76,9.164324]
["bitfinex-derivatives","SOLF0:USTF0",1757160664610,132.76,202.78,202.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757160664812,7.96,202.77,202.76,9.15439013]
["bitfinex-derivatives","SOLF0:USTF0",1757160666816,132.68,202.77,202.76,9.15439013]
["bitfinex-derivatives","SOLF0:USTF0",1757160667110,7.96,202.77,202.76,9.15439013]
["bitfinex-derivatives","SOLF0:USTF0",1757160667316,132.68,202.77,202.76,9.15439013]
["bitfinex-derivatives","SOLF0:USTF0",1757160667615,7.96,202.77,202.76,9.15439013]
["bitfinex-derivatives","SOLF0:USTF0",1757160667814,132.68,202.77,202.76,9.15439013]
["bitfinex-derivatives","SOLF0:USTF0",1757160669217,7.96,202.77,202.76,9.15439013]
["bitfinex-derivatives","SOLF0:USTF0",1757160669516,33.48,202.77,202.76,9.15439013]
["bitfinex-derivatives","SOLF0:USTF0",1757160669816,33.48,202.77,202.76,4.7740971]
["bitfinex-derivatives","SOLF0:USTF0",1757160670017,89.36,202.77,202.76,4.7740971]
["bitfinex-derivatives","SOLF0:USTF0",1757160670715,7.96,202.77,202.73,1.54197844]
["bitfinex-derivatives","SOLF0:USTF0",1757160670911,7.96,202.78,202.74,17.15057725]
["bitfinex-derivatives","SOLF0:USTF0",1757160671107,25.16,202.77,202.75,9.16057725]
["bitfinex-derivatives","SOLF0:USTF0",1757160671418,0.03188305,202.79,202.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757160671619,0.03188305,202.79,202.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757160671825,89.15188305,202.79,202.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757160672230,7.99188305,202.79,202.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757160672422,132.73188305,202.79,202.77,12.76647972]
["bitfinex-derivatives","SOLF0:USTF0",1757160672620,132.73188305,202.79,202.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757160675625,7.99188305,202.79,202.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757160676022,25.86,202.78,202.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757160676325,91.52,202.78,202.77,12.7637751]
["bitfinex-derivatives","SOLF0:USTF0",1757160676619,7.99188305,202.79,202.77,12.7637751]
["bitfinex-derivatives","SOLF0:USTF0",1757160676826,124.58,202.78,202.75,1.54197844]
["bitfinex-derivatives","SOLF0:USTF0",1757160677026,124.58,202.78,202.76,12.76414825]
["bitfinex-derivatives","SOLF0:USTF0",1757160677227,124.58,202.78,202.77,4.77414825]
["bitfinex-derivatives","SOLF0:USTF0",1757160677727,132.54,202.78,202.77,4.77414825]
["bitfinex-derivatives","SOLF0:USTF0",1757160680125,7.96,202.78,202.77,9.0933596]
["bitfinex-derivatives","SOLF0:USTF0",1757160680429,63.52,202.78,202.77,9.0933596]
["bitfinex-derivatives","SOLF0:USTF0",1757160683129,118.62,202.78,202.77,9.0933596]
["bitfinex-derivatives","SOLF0:USTF0",1757160683633,132.5,202.78,202.77,9.0933596]
["bitfinex-derivatives","SOLF0:USTF0",1757160685236,7.96,202.78,202.77,9.0933596]
["bitfinex-derivatives","SOLF0:USTF0",1757160685439,132.46,202.78,202.77,9.0933596]
["bitfinex-derivatives","SOLF0:USTF0",1757160687136,132.36,202.78,202.77,9.0933596]
["bitfinex-derivatives","SOLF0:USTF0",1757160689239,132.3,202.78,202.77,9.0933596]
["bitfinex-derivatives","SOLF0:USTF0",1757160691535,0.03188305,202.79,202.77,9.0933596]
["bitfinex-derivatives","SOLF0:USTF0",1757160691739,0.03188305,202.79,202.78,16.9533596]
["bitfinex-derivatives","SOLF0:USTF0",1757160692035,62.75188305,202.79,202.78,9.0933596]
["bitfinex-derivatives","SOLF0:USTF0",1757160693341,7.91188305,202.79,202.78,9.0933596]
["bitfinex-derivatives","SOLF0:USTF0",1757160693541,116.11188305,202.79,202.78,9.0933596]
["bitfinex-derivatives","SOLF0:USTF0",1757160694141,132.13188305,202.79,202.78,9.0933596]
["bitfinex-derivatives","SOLF0:USTF0",1757160694742,132.13188305,202.79,202.78,1.69019341]
["bitfinex-derivatives","SOLF0:USTF0",1757160694941,137.66647903,202.79,202.72,1.54197844]
["bitfinex-derivatives","SOLF0:USTF0",1757160695141,137.66647903,202.79,202.73,4.32465601]
["bitfinex-derivatives","SOLF0:USTF0",1757160695442,137.66647903,202.79,202.74,4.32465601]
["bitfinex-derivatives","SOLF0:USTF0",1757160695645,137.66647903,202.79,202.75,4.32465601]
["bitfinex-derivatives","SOLF0:USTF0",1757160695942,137.66647903,202.79,202.76,4.32465601]
["bitfinex-derivatives","SOLF0:USTF0",1757160696144,137.66647903,202.79,202.72,1.54197844]
["bitfinex-derivatives","SOLF0:USTF0",1757160696339,137.66647903,202.79,202.73,4.3246944]
["bitfinex-derivatives","SOLF0:USTF0",1757160696539,137.66647903,202.79,202.74,4.3246944]
["bitfinex-derivatives","SOLF0:USTF0",1757160696746,137.66647903,202.79,202.75,4.3246944]
["bitfinex-derivatives","SOLF0:USTF0",1757160696948,13.44647903,202.79,202.76,4.3246944]
["bitfinex-derivatives","SOLF0:USTF0",1757160697147,124.26,202.78,202.72,1.54197844]
["bitfinex-derivatives","SOLF0:USTF0",1757160697348,7.88,202.77,202.73,4.32498161]
["bitfinex-derivatives","SOLF0:USTF0",1757160697547,7.88,202.77,202.74,4.32498161]
["bitfinex-derivatives","SOLF0:USTF0",1757160697748,7.88,202.77,202.75,4.32498161]
["bitfinex-derivatives","SOLF0:USTF0",1757160698046,7.88,202.77,202.76,4.32498161]
["bitfinex-derivatives","SOLF0:USTF0",1757160700454,63.82,202.77,202.76,4.32498161]
["bitfinex-derivatives","SOLF0:USTF0",1757160701045,7.88,202.77,202.76,4.32498161]
["bitfinex-derivatives","SOLF0:USTF0",1757160701252,63.6,202.77,202.76,4.32498161]
["bitfinex-derivatives","SOLF0:USTF0",1757160701452,13.44647903,202.79,202.76,12.18498161]
["bitfinex-derivatives","SOLF0:USTF0",1757160701649,108.64,202.78,202.77,4.32498161]
["bitfinex-derivatives","SOLF0:USTF0",1757160702152,116.52,202.78,202.77,4.32498161]
["bitfinex-derivatives","SOLF0:USTF0",1757160703956,132.16,202.78,202.77,4.32498161]
["bitfinex-derivatives","SOLF0:USTF0",1757160704256,7.88,202.78,202.77,4.32498161]
["bitfinex-derivatives","SOLF0:USTF0",1757160704461,132.16,202.78,202.77,4.32498161]
["bitfinex-derivatives","SOLF0:USTF0",1757160705251,124.28,202.78,202.74,1.54197844]
["bitfinex-derivatives","SOLF0:USTF0",1757160705554,7.88,202.77,202.74,9.40197844]
["bitfinex-derivatives","SOLF0:USTF0",1757160706056,124.2,202.76,202.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757160706555,7.88,202.78,202.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757160706748,132.06,202.77,202.75,4.67178846]
["bitfinex-derivatives","SOLF0:USTF0",1757160706952,132.06,202.77,202.76,4.67178846]
["bitfinex-derivatives","SOLF0:USTF0",1757160707152,7.88,202.77,202.76,4.67178846]
["bitfinex-derivatives","SOLF0:USTF0",1757160707857,63.44,202.77,202.76,4.67178846]
["bitfinex-derivatives","SOLF0:USTF0",1757160708157,116.16,202.77,202.76,4.67178846]
["bitfinex-derivatives","SOLF0:USTF0",1757160708356,13.44647903,202.79,202.76,12.53178846]
["bitfinex-derivatives","SOLF0:USTF0",1757160708657,132.02,202.78,202.77,4.67178846]
["bitfinex-derivatives","SOLF0:USTF0",1757160709458,7.88,202.78,202.77,4.67178846]
["bitfinex-derivatives","SOLF0:USTF0",1757160709660,0.03188305,202.79,202.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757160709959,0.03188305,202.79,202.78,12.71178846]
["bitfinex-derivatives","SOLF0:USTF0",1757160718063,0.03188305,202.79,202.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757160718260,0.03188305,202.79,202.78,12.67344285]
["bitfinex-derivatives","SOLF0:USTF0",1757160736667,7.46188305,202.79,202.78,12.67344285]
["bitfinex-derivatives","SOLF0:USTF0",1757160737072,7.46188305,202.79,202.78,4.63344285]
["bitfinex-derivatives","SOLF0:USTF0",1757160738369,7.43,202.78,202.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757160738574,7.43,202.78,202.76,4.62625386]
["bitfinex-derivatives","SOLF0:USTF0",1757160738873,7.43,202.78,202.77,4.62625386]
["bitfinex-derivatives","SOLF0:USTF0",1757160739875,7.63,202.78,202.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160740076,0.03188305,202.79,202.73,4.6264983]
["bitfinex-derivatives","SOLF0:USTF0",1757160740271,7.63,202.78,202.74,12.0164983]
["bitfinex-derivatives","SOLF0:USTF0",1757160740477,7.63,202.78,202.75,4.6264983]
["bitfinex-derivatives","SOLF0:USTF0",1757160740679,7.63,202.78,202.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160740680,7.63,202.78,202.76,4.6264983]
["bitfinex-derivatives","SOLF0:USTF0",1757160740878,0.03188305,202.79,202.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160741178,0.03188305,202.79,202.75,4.62625155]
["bitfinex-derivatives","SOLF0:USTF0",1757160741373,0.03188305,202.79,202.76,4.62625155]
["bitfinex-derivatives","SOLF0:USTF0",1757160741574,5.56647903,202.79,202.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160741772,5.56647903,202.79,202.75,4.62659614]
["bitfinex-derivatives","SOLF0:USTF0",1757160741972,5.56647903,202.79,202.76,4.62659614]
["bitfinex-derivatives","SOLF0:USTF0",1757160742170,7.63,202.78,202.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160742374,7.63,202.78,202.75,4.62668554]
["bitfinex-derivatives","SOLF0:USTF0",1757160742578,7.63,202.78,202.76,4.62668554]
["bitfinex-derivatives","SOLF0:USTF0",1757160742776,5.56647903,202.79,202.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160743079,5.56647903,202.79,202.75,4.6267236]
["bitfinex-derivatives","SOLF0:USTF0",1757160743278,7.63,202.78,202.76,4.6267236]
["bitfinex-derivatives","SOLF0:USTF0",1757160743578,13.19647903,202.79,202.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160743769,13.19647903,202.79,202.73,4.62477867]
["bitfinex-derivatives","SOLF0:USTF0",1757160743972,7.63,202.78,202.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160744171,7.63,202.78,202.76,4.62477867]
["bitfinex-derivatives","SOLF0:USTF0",1757160744480,7.63,202.78,202.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160744678,7.63,202.78,202.76,4.62465802]
["bitfinex-derivatives","SOLF0:USTF0",1757160744874,7.63,202.78,202.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160745068,7.63,202.78,202.76,4.62465802]
["bitfinex-derivatives","SOLF0:USTF0",1757160745273,5.56647903,202.79,202.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160745478,5.56647903,202.79,202.76,4.62471566]
["bitfinex-derivatives","SOLF0:USTF0",1757160745673,7.63,202.78,202.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160745874,5.56647903,202.79,202.76,4.6248765]
["bitfinex-derivatives","SOLF0:USTF0",1757160746073,5.56647903,202.79,202.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160746074,7.63,202.78,202.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160746376,5.56647903,202.79,202.76,4.62496886]
["bitfinex-derivatives","SOLF0:USTF0",1757160746575,7.63,202.78,202.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160746777,7.63,202.78,202.76,4.62496886]
["bitfinex-derivatives","SOLF0:USTF0",1757160747075,7.63,202.78,202.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160747381,7.63,202.78,202.76,4.63254154]
["bitfinex-derivatives","SOLF0:USTF0",1757160747577,7.63,202.78,202.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160747782,7.63,202.78,202.67,77.02617799]
["bitfinex-derivatives","SOLF0:USTF0",1757160747783,7.63,202.75,202.73,4.63292711]
["bitfinex-derivatives","SOLF0:USTF0",1757160748081,7.63,202.75,202.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160748082,13.16459598,202.75,202.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160748271,13.16459598,202.75,202.7,4.63306421]
["bitfinex-derivatives","SOLF0:USTF0",1757160748476,7.63,202.75,202.71,4.63306421]
["bitfinex-derivatives","SOLF0:USTF0",1757160748679,7.63,202.75,202.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160748875,5.56639605,202.76,202.7,4.56001072]
["bitfinex-derivatives","SOLF0:USTF0",1757160749181,7.63,202.75,202.71,4.56001072]
["bitfinex-derivatives","SOLF0:USTF0",1757160749382,7.63,202.75,202.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160749577,7.63,202.75,202.7,4.55875905]
["bitfinex-derivatives","SOLF0:USTF0",1757160749773,7.63,202.75,202.71,4.55875905]
["bitfinex-derivatives","SOLF0:USTF0",1757160749978,7.63,202.75,202.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160750183,7.63,202.75,202.69,4.5590706]
["bitfinex-derivatives","SOLF0:USTF0",1757160750377,7.63,202.75,202.7,4.5590706]
["bitfinex-derivatives","SOLF0:USTF0",1757160750579,7.63,202.75,202.71,4.5590706]
["bitfinex-derivatives","SOLF0:USTF0",1757160750777,7.63,202.75,202.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160750982,7.63,202.75,202.7,4.55717822]
["bitfinex-derivatives","SOLF0:USTF0",1757160751177,0.03180007,202.76,202.71,4.55717822]
["bitfinex-derivatives","SOLF0:USTF0",1757160751379,7.63,202.75,202.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160751574,7.63,202.75,202.7,4.55665838]
["bitfinex-derivatives","SOLF0:USTF0",1757160751779,7.63,202.75,202.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160751980,7.63,202.75,202.69,4.55664192]
["bitfinex-derivatives","SOLF0:USTF0",1757160752180,98.69180007,202.76,202.7,4.55664192]
["bitfinex-derivatives","SOLF0:USTF0",1757160752381,7.63,202.75,202.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160752582,7.63,202.75,202.7,4.55557333]
["bitfinex-derivatives","SOLF0:USTF0",1757160752882,7.63,202.75,202.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160753184,7.63,202.75,202.69,4.55557333]
["bitfinex-derivatives","SOLF0:USTF0",1757160753385,7.63,202.75,202.7,4.55557333]
["bitfinex-derivatives","SOLF0:USTF0",1757160753587,7.63,202.75,202.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160753784,7.63,202.75,202.69,4.55522806]
["bitfinex-derivatives","SOLF0:USTF0",1757160753982,98.69180007,202.76,202.7,4.55522806]
["bitfinex-derivatives","SOLF0:USTF0",1757160754178,98.69180007,202.76,202.67,77.02617799]
["bitfinex-derivatives","SOLF0:USTF0",1757160754179,7.63,202.75,202.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160754384,7.63,202.75,202.69,4.55451739]
["bitfinex-derivatives","SOLF0:USTF0",1757160754582,7.63,202.75,202.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160754782,7.63,202.75,202.69,4.55488255]
["bitfinex-derivatives","SOLF0:USTF0",1757160754985,131.23,202.75,202.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160755188,131.23,202.75,202.69,4.55486378]
["bitfinex-derivatives","SOLF0:USTF0",1757160755377,131.23,202.75,202.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160755577,131.23,202.75,202.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160755782,131.23,202.75,202.69,4.55389163]
["bitfinex-derivatives","SOLF0:USTF0",1757160755982,7.63,202.74,202.7,11.94389163]
["bitfinex-derivatives","SOLF0:USTF0",1757160756183,7.63,202.74,202.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160756383,123.6,202.75,202.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160756587,7.63,202.74,202.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160756785,123.6,202.75,202.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160756984,7.63,202.74,202.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160757184,0.03180007,202.76,202.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160757391,7.63,202.74,202.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160758386,123.56,202.75,202.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160758591,7.63,202.74,202.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160758891,123.56,202.75,202.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160759089,7.63,202.73,202.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160759786,7.63,202.73,202.66,2.40817807]
["bitfinex-derivatives","SOLF0:USTF0",1757160759787,123.5,202.74,202.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160759982,123.5,202.74,202.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160760182,123.56,202.76,202.7,4.5529414]
["bitfinex-derivatives","SOLF0:USTF0",1757160760388,0.03614417,202.74,202.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160760590,0.03614417,202.74,202.66,2.40817807]
["bitfinex-derivatives","SOLF0:USTF0",1757160760591,0.03614417,202.74,202.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160760888,7.66614417,202.74,202.7,4.55258467]
["bitfinex-derivatives","SOLF0:USTF0",1757160761089,7.66614417,202.74,202.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160761289,7.66614417,202.74,202.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160761484,0.03614417,202.74,202.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160761692,0.03614417,202.74,202.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160761992,0.03614417,202.74,202.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160762191,0.03614417,202.74,202.7,4.55250077]
["bitfinex-derivatives","SOLF0:USTF0",1757160762493,0.03614417,202.74,202.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160762694,0.03614417,202.74,202.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160762896,0.03614417,202.74,202.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160763191,0.03614417,202.74,202.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160767993,0.03614417,202.74,202.69,2.40817807]
["bitfinex-derivatives","SOLF0:USTF0",1757160768191,7.66614417,202.74,202.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160768495,0.03614417,202.74,202.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757160781406,0.03614417,202.74,202.73,11.95211827]
["bitfinex-derivatives","SOLF0:USTF0",1757160804621,0.03614417,202.74,202.73,11.95817868]
["bitfinex-derivatives","SOLF0:USTF0",1757160808225,0.03614417,202.74,202.73,11.95655476]
["bitfinex-derivatives","SOLF0:USTF0",1757160811931,0.03614417,202.74,202.73,11.95628436]
["bitfinex-derivatives","SOLF0:USTF0",1757160813435,0.03614417,202.74,202.73,12.66628436]
["bitfinex-derivatives","SOLF0:USTF0",1757160817538,0.03614417,202.74,202.73,4.56628436]
["bitfinex-derivatives","SOLF0:USTF0",1757160817735,7.45614417,202.74,202.73,4.56628436]
["bitfinex-derivatives","SOLF0:USTF0",1757160819234,0.03614417,202.74,202.73,12.66628436]
["bitfinex-derivatives","SOLF0:USTF0",1757160843345,0.03614417,202.74,202.73,12.67611505]
["bitfinex-derivatives","SOLF0:USTF0",1757160860752,121.73614417,202.74,202.73,12.67611505]
["bitfinex-derivatives","SOLF0:USTF0",1757160861255,127.27074015,202.74,202.73,12.67611505]
["bitfinex-derivatives","SOLF0:USTF0",1757160863554,134.92074015,202.74,202.73,4.57611505]
["bitfinex-derivatives","SOLF0:USTF0",1757160869061,129.38614417,202.74,202.73,4.57611505]
["bitfinex-derivatives","SOLF0:USTF0",1757160870458,129.38614417,202.74,202.73,4.57971791]
["bitfinex-derivatives","SOLF0:USTF0",1757160871162,7.68614417,202.74,202.73,4.57971791]
["bitfinex-derivatives","SOLF0:USTF0",1757160871367,129.34614417,202.74,202.73,4.57971791]
["bitfinex-derivatives","SOLF0:USTF0",1757160872557,134.88074015,202.74,202.73,1.4949604]
["bitfinex-derivatives","SOLF0:USTF0",1757160873068,129.34614417,202.74,202.71,0.0344744]
["bitfinex-derivatives","SOLF0:USTF0",1757160873261,7.65,202.72,202.71,0.0344744]
["bitfinex-derivatives","SOLF0:USTF0",1757160873566,129.31,202.72,202.71,0.0344744]
["bitfinex-derivatives","SOLF0:USTF0",1757160879071,129.31,202.72,202.71,7.9244744]
["bitfinex-derivatives","SOLF0:USTF0",1757160880673,129.31,202.72,202.71,0.0344744]
["bitfinex-derivatives","SOLF0:USTF0",1757160883075,7.65,202.72,202.71,0.0344744]
["bitfinex-derivatives","SOLF0:USTF0",1757160883380,129.31,202.72,202.71,0.0344744]
["bitfinex-derivatives","SOLF0:USTF0",1757160883777,7.65,202.72,202.71,0.0344744]
["bitfinex-derivatives","SOLF0:USTF0",1757160883978,48.85,202.72,202.71,0.0344744]
["bitfinex-derivatives","SOLF0:USTF0",1757160885276,87.99,202.72,202.71,0.0344744]
["bitfinex-derivatives","SOLF0:USTF0",1757160885472,93.54280059,202.72,202.71,0.0344744]
["bitfinex-derivatives","SOLF0:USTF0",1757160887281,87.99,202.72,202.71,0.0344744]
["bitfinex-derivatives","SOLF0:USTF0",1757160887483,93.54280059,202.72,202.71,0.0344744]
["bitfinex-derivatives","SOLF0:USTF0",1757160890685,134.86280059,202.72,202.71,0.0344744]
["bitfinex-derivatives","SOLF0:USTF0",1757160894286,129.31,202.72,202.71,0.0344744]
["bitfinex-derivatives","SOLF0:USTF0",1757160896584,129.29,202.72,202.71,0.0344744]
["bitfinex-derivatives","SOLF0:USTF0",1757160898390,7.65,202.72,202.71,0.0344744]
["bitfinex-derivatives","SOLF0:USTF0",1757160898590,57.03,202.72,202.71,0.0344744]
["bitfinex-derivatives","SOLF0:USTF0",1757160899391,7.65,202.72,202.71,0.0344744]
["bitfinex-derivatives","SOLF0:USTF0",1757160899586,103.93,202.72,202.71,0.0344744]
["bitfinex-derivatives","SOLF0:USTF0",1757160900992,129.29,202.72,202.71,0.0344744]
["bitfinex-derivatives","SOLF0:USTF0",1757160903694,134.84280059,202.72,202.71,0.0344744]
["bitfinex-derivatives","SOLF0:USTF0",1757160903893,134.84280059,202.72,202.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757160903894,7.69,202.71,202.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757160904098,7.69,202.68,202.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757160904394,121.64,202.67,202.55,2.40998315]
["bitfinex-derivatives","SOLF0:USTF0",1757160904594,121.64,202.67,202.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757160904595,7.69,202.66,202.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757160904993,0.03659912,202.63,202.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757160905194,121.62,202.62,202.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757160906094,0.03659912,202.63,202.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757160906298,0.03659912,202.63,202.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757160906792,0.03659912,202.63,202.61,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1757160910303,0.03659912,202.63,202.62,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757160910505,0.03659912,202.63,202.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1757160911605,0.03659912,202.63,202.62,9.98293311]
["bitfinex-derivatives","SOLF0:USTF0",1757160912700,7.69,202.72,202.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757160912897,7.69,202.72,202.68,1.54293311]
["bitfinex-derivatives","SOLF0:USTF0",1757160913094,7.69,202.72,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757160913300,7.69,202.72,202.68,1.54293311]
["bitfinex-derivatives","SOLF0:USTF0",1757160913500,7.69,202.72,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757160913799,7.69,202.72,202.68,1.54293311]
["bitfinex-derivatives","SOLF0:USTF0",1757160914196,7.69,202.72,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757160914907,7.72171501,202.73,202.68,1.54293311]
["bitfinex-derivatives","SOLF0:USTF0",1757160915103,7.69,202.72,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757160916306,0.03171501,202.73,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757160916606,7.69,202.72,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757160918411,7.69,202.72,202.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757160919608,7.69,202.72,202.66,1.54293311]
["bitfinex-derivatives","SOLF0:USTF0",1757160919910,7.69,202.72,202.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757160920110,7.69,202.72,202.66,1.54293311]
["bitfinex-derivatives","SOLF0:USTF0",1757160921507,7.69,202.72,202.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757160922010,7.69,202.72,202.66,1.54293311]
["bitfinex-derivatives","SOLF0:USTF0",1757160922011,7.69,202.72,202.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757160922812,0.03171501,202.73,202.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757160923503,8.13,202.72,202.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757160923709,0.03171501,202.73,202.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757160923905,8.16171501,202.73,202.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757160924109,8.16171501,202.73,202.68,1.54293311]
["bitfinex-derivatives","SOLF0:USTF0",1757160924311,8.16171501,202.73,202.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757160924711,8.16171501,202.73,202.68,1.54293311]
["bitfinex-derivatives","SOLF0:USTF0",1757160925214,8.13,202.72,202.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757160927315,0.03171501,202.73,202.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757160927516,8.13,202.72,202.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757160928418,0.03171501,202.73,202.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757160928920,8.13,202.72,202.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757160929321,8.13,202.72,202.68,1.54293311]
["bitfinex-derivatives","SOLF0:USTF0",1757160929515,8.13,202.72,202.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757160929721,0.03171501,202.73,202.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757160929916,0.03171501,202.73,202.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757160930120,0.03171501,202.73,202.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757160930317,0.03171501,202.73,202.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757160941831,8.13,202.81,202.73,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1757160942129,8.13,202.83,202.76,1.54293311]
["bitfinex-derivatives","SOLF0:USTF0",1757160943029,8.13,202.83,202.77,7.86150666]
["bitfinex-derivatives","SOLF0:USTF0",1757160946924,8.13,202.83,202.78,1.54293311]
["bitfinex-derivatives","SOLF0:USTF0",1757160947125,8.13,202.84,202.78,1.54293311]
["bitfinex-derivatives","SOLF0:USTF0",1757160948934,8.13,202.84,202.77,9.40443977]
["bitfinex-derivatives","SOLF0:USTF0",1757160950334,13.66702083,202.84,202.77,9.40443977]
["bitfinex-derivatives","SOLF0:USTF0",1757160952434,13.66702083,202.84,202.77,7.86150666]
["bitfinex-derivatives","SOLF0:USTF0",1757160952634,13.66702083,202.84,202.77,0.03150666]
["bitfinex-derivatives","SOLF0:USTF0",1757160952635,7.73,202.82,202.77,0.03150666]
["bitfinex-derivatives","SOLF0:USTF0",1757160953230,13.26702083,202.82,202.77,0.03150666]
["bitfinex-derivatives","SOLF0:USTF0",1757160953731,14.80995394,202.82,202.77,0.03150666]
["bitfinex-derivatives","SOLF0:USTF0",1757160953932,7.73,202.81,202.77,8.20150666]
["bitfinex-derivatives","SOLF0:USTF0",1757160954229,7.07995394,202.82,202.77,8.20150666]
["bitfinex-derivatives","SOLF0:USTF0",1757160954430,5.53702083,202.82,202.77,8.20150666]
["bitfinex-derivatives","SOLF0:USTF0",1757160954629,7.73,202.81,202.77,8.20150666]
["bitfinex-derivatives","SOLF0:USTF0",1757160954831,5.53702083,202.82,202.77,8.20150666]
["bitfinex-derivatives","SOLF0:USTF0",1757160955232,7.73,202.81,202.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757160957636,5.53702083,202.82,202.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757160958239,7.73,202.81,202.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757160958733,13.26702083,202.82,202.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757160958937,13.26702083,202.82,202.77,1.57443977]
["bitfinex-derivatives","SOLF0:USTF0",1757160958938,7.73,202.82,202.77,1.57443977]
["bitfinex-derivatives","SOLF0:USTF0",1757160959439,7.73,202.82,202.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757160959739,7.73,202.82,202.77,1.57443977]
["bitfinex-derivatives","SOLF0:USTF0",1757160961035,7.73,202.82,202.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757160961233,7.73,202.84,202.77,9.74443977]
["bitfinex-derivatives","SOLF0:USTF0",1757160962843,5.53702083,202.85,202.8,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757160963047,7.73,202.87,202.83,1.54293311]
["bitfinex-derivatives","SOLF0:USTF0",1757160963238,5.53702083,202.88,202.83,1.54293311]
["bitfinex-derivatives","SOLF0:USTF0",1757160963438,5.53702083,202.88,202.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757160963640,13.26702083,202.88,202.83,1.57430133]
["bitfinex-derivatives","SOLF0:USTF0",1757160964140,13.26702083,202.88,202.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757160964340,7.73,202.88,202.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757160965337,7.73,202.88,202.83,1.57430133]
["bitfinex-derivatives","SOLF0:USTF0",1757160965637,7.73,202.88,202.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757160966042,7.73,202.88,202.83,1.57430133]
["bitfinex-derivatives","SOLF0:USTF0",1757160966336,7.73,202.88,202.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757160966732,7.73,202.88,202.83,1.57430133]
["bitfinex-derivatives","SOLF0:USTF0",1757160967135,7.73,202.88,202.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757160967542,7.73,202.88,202.84,9.71293311]
["bitfinex-derivatives","SOLF0:USTF0",1757160967746,7.73,202.88,202.84,1.54293311]
["bitfinex-derivatives","SOLF0:USTF0",1757160967951,7.73,202.88,202.85,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757160968649,7.73,202.88,202.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757160968952,5.53702083,202.9,202.84,1.54293311]
["bitfinex-derivatives","SOLF0:USTF0",1757160969152,126.85702083,202.9,202.84,1.54293311]
["bitfinex-derivatives","SOLF0:USTF0",1757160970054,7.73,202.89,202.84,1.54293311]
["bitfinex-derivatives","SOLF0:USTF0",1757160970257,126.85702083,202.9,202.84,1.54293311]
["bitfinex-derivatives","SOLF0:USTF0",1757160970554,7.73,202.89,202.84,1.54293311]
["bitfinex-derivatives","SOLF0:USTF0",1757160970751,7.73,202.89,202.85,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757160971049,121.32,202.9,202.85,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757160972154,7.73,202.89,202.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757160972350,7.73,202.89,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757160972551,129.05,202.9,202.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757160972847,7.73,202.9,202.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757160986261,0.03603768,202.89,202.84,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757160988063,0.03603768,202.89,202.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757160988859,0.03603768,202.89,202.85,2.4065151]
["bitfinex-derivatives","SOLF0:USTF0",1757160990773,0.03603768,202.89,202.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757160991570,0.03603768,202.89,202.85,2.4065151]
["bitfinex-derivatives","SOLF0:USTF0",1757160991967,0.03603768,202.89,202.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757160992267,7.66,202.88,202.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757160993472,0.03603768,202.89,202.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757160993671,7.69603768,202.89,202.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757160994272,7.69603768,202.89,202.84,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757160994571,7.69603768,202.89,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757160994774,7.69603768,202.89,202.84,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757160994971,7.69603768,202.89,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757160995571,7.69603768,202.89,202.84,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757160996571,7.69603768,202.89,202.83,8.11136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161005677,7.69603768,202.89,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161007975,13.23305851,202.89,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161008276,7.66,202.87,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161012284,7.9,202.85,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161012784,5.53702083,202.86,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161012985,7.9,202.85,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161013175,5.53702083,202.86,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161013374,7.9,202.85,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161013576,5.53702083,202.86,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161013786,7.9,202.85,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161014387,7.9,202.86,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161015291,5.53702083,202.87,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161015292,7.9,202.87,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161015490,5.53702083,202.88,202.83,7.91136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161015691,7.9,202.87,202.83,7.91136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161015990,5.53702083,202.88,202.83,7.91136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161017093,7.9,202.87,202.83,7.91136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161017292,5.53702083,202.88,202.83,7.91136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161017494,7.9,202.87,202.83,7.91136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161017686,5.53702083,202.88,202.83,7.91136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161017885,7.9,202.87,202.83,7.91136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161018085,5.53702083,202.88,202.83,7.91136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161018295,7.9,202.87,202.83,7.91136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161018490,5.53702083,202.88,202.83,7.91136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161018996,7.9,202.87,202.83,7.91136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161019295,5.57305851,202.89,202.83,7.91136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161019486,5.53702083,202.88,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161019691,7.9,202.87,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161021904,13.43702083,202.87,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161022895,5.53702083,202.88,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161023089,7.9,202.87,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161023290,5.53702083,202.88,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161023499,7.9,202.87,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161023896,5.53702083,202.88,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161024093,7.9,202.87,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161024296,7.9,202.88,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161027199,5.57305851,202.89,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161027501,7.9,202.88,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161027693,5.57305851,202.89,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161027897,7.9,202.88,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161033506,9.44082784,202.88,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161036310,14.97784867,202.88,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161036915,1.54082784,202.86,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161037214,7.9,202.85,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161037811,7.07784867,202.86,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161038217,7.9,202.85,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161040117,5.53702083,202.87,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161040616,7.59,202.86,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161040917,5.53702083,202.87,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161041318,7.59,202.86,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161041619,5.53702083,202.87,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161041918,7.59,202.86,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161042320,7.59,202.85,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161042721,5.53702083,202.86,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161043420,7.59,202.85,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161043818,5.53702083,202.86,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161044016,7.59,202.85,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161044216,5.53702083,202.86,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161045520,7.59,202.85,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161045719,5.53702083,202.86,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161045917,7.59,202.85,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161046120,5.53702083,202.86,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161046423,7.59,202.85,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161046820,5.53702083,202.86,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161047118,7.59,202.85,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161047326,5.53702083,202.86,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161048317,7.59,202.85,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161048923,5.53702083,202.86,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161049128,7.59,202.85,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161049520,5.53702083,202.86,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161049720,7.59,202.85,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161049922,5.53702083,202.86,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161050225,7.59,202.85,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161050527,5.53702083,202.86,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161050728,7.59,202.85,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161051123,5.53702083,202.86,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161051427,7.59,202.85,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161052028,7.59,202.85,202.83,7.68136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161053328,7.59,202.85,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161054026,5.53702083,202.86,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161054621,7.59,202.85,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161055128,5.53702083,202.86,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161056029,7.59,202.85,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161056428,5.53702083,202.86,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161056629,7.59,202.85,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161057329,5.53702083,202.86,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161057831,7.59,202.85,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161058227,5.53702083,202.86,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161058429,7.59,202.85,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161058629,5.53702083,202.86,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161058829,7.59,202.85,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161059029,5.53702083,202.86,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161059430,7.59,202.85,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161059633,5.53702083,202.86,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161060329,7.59,202.85,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161060632,5.53702083,202.86,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161061228,7.59,202.85,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161061734,5.53702083,202.86,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161062123,7.59,202.85,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161062833,5.53702083,202.86,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161063227,7.59,202.85,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161063425,5.53702083,202.86,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161063635,7.59,202.85,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161063930,5.53702083,202.86,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161064327,7.59,202.85,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161064532,5.53702083,202.86,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161064831,7.59,202.84,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161074641,14.66784867,202.84,202.83,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1757161074937,9.13082784,202.84,202.83,0.00125566]
["bitfinex-derivatives","SOLF0:USTF0",1757161075238,7.59,202.84,202.83,0.00125566]
["bitfinex-derivatives","SOLF0:USTF0",1757161075538,13.13502999,202.84,202.83,0.00125566]
["bitfinex-derivatives","SOLF0:USTF0",1757161080441,7.59,202.84,202.75,1.54082784]
["bitfinex-derivatives","SOLF0:USTF0",1757161080642,7.88,202.81,202.75,1.54082784]
["bitfinex-derivatives","SOLF0:USTF0",1757161081137,13.42305905,202.81,202.73,9.34082784]
["bitfinex-derivatives","SOLF0:USTF0",1757161081337,7.88,202.79,202.73,9.34082784]
["bitfinex-derivatives","SOLF0:USTF0",1757161081536,7.91535748,202.79,202.73,9.34082784]
["bitfinex-derivatives","SOLF0:USTF0",1757161093449,7.91535748,202.79,202.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757161095757,0.03535748,202.79,202.74,4.29856635]
["bitfinex-derivatives","SOLF0:USTF0",1757161095949,7.88,202.78,202.75,12.09856635]
["bitfinex-derivatives","SOLF0:USTF0",1757161096247,7.88,202.78,202.76,4.29856635]
["bitfinex-derivatives","SOLF0:USTF0",1757161096447,7.88,202.78,202.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757161096648,7.88,202.78,202.76,4.29839975]
["bitfinex-derivatives","SOLF0:USTF0",1757161096856,7.88,202.78,202.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757161097053,0.03535748,202.79,202.76,4.29839975]
["bitfinex-derivatives","SOLF0:USTF0",1757161097352,0.03535748,202.79,202.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757161097543,0.03535748,202.79,202.76,4.29805959]
["bitfinex-derivatives","SOLF0:USTF0",1757161097747,7.88,202.78,202.72,72.5736127]
["bitfinex-derivatives","SOLF0:USTF0",1757161097947,7.88,202.78,202.73,4.29802844]
["bitfinex-derivatives","SOLF0:USTF0",1757161098252,0.03535748,202.79,202.74,12.09802844]
["bitfinex-derivatives","SOLF0:USTF0",1757161098458,0.03535748,202.79,202.67,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1757161098459,7.88,202.78,202.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757161098651,7.88,202.78,202.72,4.29971091]
["bitfinex-derivatives","SOLF0:USTF0",1757161098949,0.0317583,202.77,202.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757161099156,8.06,202.76,202.69,4.30035951]
["bitfinex-derivatives","SOLF0:USTF0",1757161099352,8.06,202.76,202.7,4.3359994]
["bitfinex-derivatives","SOLF0:USTF0",1757161099554,8.06,202.76,202.71,4.30035951]
["bitfinex-derivatives","SOLF0:USTF0",1757161099752,8.06,202.76,202.72,4.30035951]
["bitfinex-derivatives","SOLF0:USTF0",1757161100052,8.06,202.76,202.7,0.03563989]
["bitfinex-derivatives","SOLF0:USTF0",1757161100250,8.06,202.76,202.71,4.29942621]
["bitfinex-derivatives","SOLF0:USTF0",1757161100451,8.06,202.76,202.72,4.29942621]
["bitfinex-derivatives","SOLF0:USTF0",1757161100652,8.06,202.76,202.7,0.03563989]
["bitfinex-derivatives","SOLF0:USTF0",1757161100855,8.06,202.76,202.71,4.29858623]
["bitfinex-derivatives","SOLF0:USTF0",1757161101052,8.06,202.76,202.72,4.29858623]
["bitfinex-derivatives","SOLF0:USTF0",1757161101353,8.06,202.76,202.7,0.03563989]
["bitfinex-derivatives","SOLF0:USTF0",1757161101555,0.0317583,202.77,202.71,4.29789086]
["bitfinex-derivatives","SOLF0:USTF0",1757161101754,8.06,202.76,202.72,4.29789086]
["bitfinex-derivatives","SOLF0:USTF0",1757161101949,8.06,202.76,202.7,0.03563989]
["bitfinex-derivatives","SOLF0:USTF0",1757161102149,8.06,202.76,202.71,4.29757585]
["bitfinex-derivatives","SOLF0:USTF0",1757161102352,8.06,202.76,202.7,0.03563989]
["bitfinex-derivatives","SOLF0:USTF0",1757161102651,8.06,202.76,202.71,4.29699408]
["bitfinex-derivatives","SOLF0:USTF0",1757161102849,8.06,202.76,202.7,0.03563989]
["bitfinex-derivatives","SOLF0:USTF0",1757161103052,8.06,202.76,202.71,4.29716414]
["bitfinex-derivatives","SOLF0:USTF0",1757161103251,8.06,202.76,202.7,0.03563989]
["bitfinex-derivatives","SOLF0:USTF0",1757161103451,0.0317583,202.77,202.71,4.29658776]
["bitfinex-derivatives","SOLF0:USTF0",1757161103649,8.06,202.76,202.7,7.67563989]
["bitfinex-derivatives","SOLF0:USTF0",1757161103852,0.0317583,202.77,202.71,4.29650306]
["bitfinex-derivatives","SOLF0:USTF0",1757161104052,8.06,202.76,202.7,7.67563989]
["bitfinex-derivatives","SOLF0:USTF0",1757161104354,0.0317583,202.77,202.71,4.29650306]
["bitfinex-derivatives","SOLF0:USTF0",1757161104655,8.06,202.76,202.7,7.67563989]
["bitfinex-derivatives","SOLF0:USTF0",1757161104854,8.06,202.76,202.71,4.29608101]
["bitfinex-derivatives","SOLF0:USTF0",1757161105053,8.06,202.76,202.7,7.67563989]
["bitfinex-derivatives","SOLF0:USTF0",1757161105258,0.0317583,202.77,202.71,4.29608101]
["bitfinex-derivatives","SOLF0:USTF0",1757161105452,8.06,202.76,202.7,7.67563989]
["bitfinex-derivatives","SOLF0:USTF0",1757161105653,0.0317583,202.77,202.71,4.29577262]
["bitfinex-derivatives","SOLF0:USTF0",1757161105853,8.06,202.76,202.7,7.67563989]
["bitfinex-derivatives","SOLF0:USTF0",1757161106055,0.0317583,202.77,202.71,4.29577262]
["bitfinex-derivatives","SOLF0:USTF0",1757161106255,8.06,202.76,202.7,7.67563989]
["bitfinex-derivatives","SOLF0:USTF0",1757161106452,0.0317583,202.77,202.71,4.29497341]
["bitfinex-derivatives","SOLF0:USTF0",1757161106656,8.06,202.75,202.72,11.93466635]
["bitfinex-derivatives","SOLF0:USTF0",1757161106862,8.06,202.75,202.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757161107160,8.06,202.76,202.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757161108361,0.0317583,202.77,202.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757161108759,8.06,202.76,202.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757161109055,8.06,202.76,202.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757161109257,0.0317583,202.77,202.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757161109558,0.0317583,202.77,202.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757161110263,0.0317583,202.77,202.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757161110454,0.0317583,202.77,202.74,4.29208375]
["bitfinex-derivatives","SOLF0:USTF0",1757161110760,0.0317583,202.77,202.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757161111262,0.0317583,202.77,202.76,11.93248003]
["bitfinex-derivatives","SOLF0:USTF0",1757161121065,8.0917583,202.77,202.76,4.29248003]
["bitfinex-derivatives","SOLF0:USTF0",1757161121259,0.0317583,202.77,202.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757161121670,8.06,202.76,202.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757161121868,0.0317583,202.77,202.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757161122360,8.06,202.76,202.69,2.40919665]
["bitfinex-derivatives","SOLF0:USTF0",1757161122567,8.06,202.76,202.7,11.94288576]
["bitfinex-derivatives","SOLF0:USTF0",1757161122768,8.06,202.76,202.71,11.94288576]
["bitfinex-derivatives","SOLF0:USTF0",1757161122973,0.0317583,202.77,202.72,11.94288576]
["bitfinex-derivatives","SOLF0:USTF0",1757161123164,8.06,202.76,202.73,4.30288576]
["bitfinex-derivatives","SOLF0:USTF0",1757161123364,0.0317583,202.77,202.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757161123559,0.0317583,202.77,202.73,4.30341223]
["bitfinex-derivatives","SOLF0:USTF0",1757161123764,8.0917583,202.77,202.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757161123970,8.0917583,202.77,202.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757161124172,0.0317583,202.77,202.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757161124371,8.06,202.76,202.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757161124567,0.0317583,202.77,202.7,10.04919665]
["bitfinex-derivatives","SOLF0:USTF0",1757161124766,0.0317583,202.77,202.73,2.40919665]
["bitfinex-derivatives","SOLF0:USTF0",1757161124966,8.06,202.81,202.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757161125271,0.03714002,202.77,202.76,11.94341091]
["bitfinex-derivatives","SOLF0:USTF0",1757161125870,0.03714002,202.77,202.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757161172829,0.03714002,202.77,202.76,9.18160243]
["bitfinex-derivatives","SOLF0:USTF0",1757161174342,0.03714002,202.77,202.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757161174525,0.03714002,202.77,202.76,9.18160243]
["bitfinex-derivatives","SOLF0:USTF0",1757161175127,0.03714002,202.77,202.74,1.54160243]
["bitfinex-derivatives","SOLF0:USTF0",1757161175326,0.03714002,202.77,202.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757161175327,7.84714002,202.77,202.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757161175623,7.81,202.76,202.7,1.54160243]
["bitfinex-derivatives","SOLF0:USTF0",1757161175829,7.81,202.76,202.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757161176029,7.81,202.76,202.69,8.97160243]
["bitfinex-derivatives","SOLF0:USTF0",1757161176231,1.54160243,202.75,202.68,1.54160243]
["bitfinex-derivatives","SOLF0:USTF0",1757161176422,7.81,202.74,202.68,8.97160243]
["bitfinex-derivatives","SOLF0:USTF0",1757161176833,7.81,202.72,202.68,1.54160243]
["bitfinex-derivatives","SOLF0:USTF0",1757161177232,7.81,202.72,202.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757161177426,7.81,202.72,202.68,1.54160243]
["bitfinex-derivatives","SOLF0:USTF0",1757161178123,7.81,202.72,202.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757161178732,0.03269503,202.73,202.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757161179031,7.84269503,202.73,202.68,1.54160243]
["bitfinex-derivatives","SOLF0:USTF0",1757161179233,7.84269503,202.73,202.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757161179828,7.84269503,202.73,202.68,1.54160243]
["bitfinex-derivatives","SOLF0:USTF0",1757161180032,7.84269503,202.73,202.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757161180434,7.84269503,202.73,202.68,1.54160243]
["bitfinex-derivatives","SOLF0:USTF0",1757161181025,7.84269503,202.73,202.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757161181837,7.84269503,202.73,202.68,1.54160243]
["bitfinex-derivatives","SOLF0:USTF0",1757161182137,7.81,202.72,202.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757161182333,7.81,202.72,202.68,1.54160243]
["bitfinex-derivatives","SOLF0:USTF0",1757161182534,7.81,202.72,202.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757161182736,7.81,202.72,202.68,1.54160243]
["bitfinex-derivatives","SOLF0:USTF0",1757161183230,7.81,202.72,202.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757161183431,7.81,202.72,202.68,1.54160243]
["bitfinex-derivatives","SOLF0:USTF0",1757161183738,7.81,202.72,202.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757161184431,7.81,202.72,202.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757161193946,0.03269503,202.73,202.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757161194148,7.83,202.72,202.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757161194643,7.83,202.72,202.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757161194842,7.83,202.72,202.68,1.54160243]
["bitfinex-derivatives","SOLF0:USTF0",1757161195047,7.83,202.72,202.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757161195248,7.83,202.72,202.68,1.54160243]
["bitfinex-derivatives","SOLF0:USTF0",1757161195685,7.83,202.72,202.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757161196142,7.83,202.72,202.68,1.54160243]
["bitfinex-derivatives","SOLF0:USTF0",1757161196347,7.83,202.72,202.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757161196847,7.83,202.72,202.68,1.54160243]
["bitfinex-derivatives","SOLF0:USTF0",1757161197056,7.83,202.72,202.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757161198055,7.83,202.72,202.68,1.54160243]
["bitfinex-derivatives","SOLF0:USTF0",1757161198353,7.83,202.72,202.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757161198555,7.83,202.72,202.68,1.54160243]
["bitfinex-derivatives","SOLF0:USTF0",1757161198750,7.83,202.72,202.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757161199144,0.03269503,202.73,202.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757161199542,7.83,202.72,202.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757161199747,0.03269503,202.73,202.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757161200956,7.83,202.72,202.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757161201251,7.83,202.72,202.68,1.54160243]
["bitfinex-derivatives","SOLF0:USTF0",1757161201452,7.83,202.72,202.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757161201751,0.03269503,202.73,202.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757161201954,7.83,202.72,202.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757161202955,7.83,202.72,202.68,1.54160243]
["bitfinex-derivatives","SOLF0:USTF0",1757161203460,7.83,202.72,202.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757161203759,0.03269503,202.73,202.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757161203953,7.83,202.72,202.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757161204353,0.03269503,202.73,202.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757161204556,7.83,202.72,202.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757161205059,0.03269503,202.73,202.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757161205259,7.83,202.72,202.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757161209657,0.03269503,202.73,202.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757161209858,7.83,202.72,202.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757161219567,7.62,202.72,202.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757161221672,0.03269503,202.73,202.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757161222075,7.62,202.72,202.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757161225470,7.62,202.72,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757161229681,13.16305905,202.72,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757161232478,7.62,202.72,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757161232678,13.16305905,202.72,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757161234278,7.62,202.72,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757161235184,13.16305905,202.72,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757161235385,7.62,202.72,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757161236186,13.16305905,202.72,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757161236387,7.62,202.72,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757161248694,13.16305905,202.72,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757161249099,7.62,202.72,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757161249494,13.16305905,202.72,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757161256293,5.54305905,202.72,202.63,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1757161256497,7.65,202.71,202.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757161274216,7.65,202.71,202.65,2.41051482]
["bitfinex-derivatives","SOLF0:USTF0",1757161274411,7.65,202.71,202.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757161275117,7.65,202.72,202.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757161279518,7.65,202.72,202.65,6.85081482]
["bitfinex-derivatives","SOLF0:USTF0",1757161279519,7.65,202.72,202.68,1.54243894]
["bitfinex-derivatives","SOLF0:USTF0",1757161279710,7.65,202.72,202.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757161279914,7.65,202.72,202.68,1.54243894]
["bitfinex-derivatives","SOLF0:USTF0",1757161280113,7.65,202.72,202.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757161282122,0.03269503,202.73,202.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757161282328,7.95,202.72,202.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757161284424,7.95,202.72,202.68,1.54243894]
["bitfinex-derivatives","SOLF0:USTF0",1757161284624,7.95,202.72,202.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757161284826,0.03269503,202.73,202.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757161285025,7.95,202.72,202.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757161285222,0.03269503,202.73,202.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757161286426,0.03269503,202.73,202.68,9.20243894]
["bitfinex-derivatives","SOLF0:USTF0",1757161286728,0.03269503,202.73,202.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757161286926,7.95,202.72,202.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757161287527,0.03269503,202.73,202.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757161288127,7.95,202.72,202.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757161288724,0.03269503,202.73,202.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757161288927,0.03269503,202.73,202.67,1.54243894]
["bitfinex-derivatives","SOLF0:USTF0",1757161289431,7.98269503,202.73,202.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757161289628,0.03269503,202.73,202.67,1.54243894]
["bitfinex-derivatives","SOLF0:USTF0",1757161289827,7.95,202.72,202.67,9.20243894]
["bitfinex-derivatives","SOLF0:USTF0",1757161290030,0.03269503,202.73,202.67,1.54243894]
["bitfinex-derivatives","SOLF0:USTF0",1757161290230,7.95,202.72,202.67,9.20243894]
["bitfinex-derivatives","SOLF0:USTF0",1757161290526,0.03269503,202.73,202.67,1.54243894]
["bitfinex-derivatives","SOLF0:USTF0",1757161290832,7.95,202.72,202.67,1.54243894]
["bitfinex-derivatives","SOLF0:USTF0",1757161291028,0.03269503,202.73,202.67,1.54243894]
["bitfinex-derivatives","SOLF0:USTF0",1757161291224,0.03269503,202.73,202.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757161291425,7.95,202.72,202.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757161291629,0.03269503,202.73,202.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757161292025,7.95,202.72,202.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757161292633,7.95,202.72,202.67,9.20243894]
["bitfinex-derivatives","SOLF0:USTF0",1757161292931,0.03269503,202.73,202.67,1.54243894]
["bitfinex-derivatives","SOLF0:USTF0",1757161293126,7.95,202.72,202.67,1.54243894]
["bitfinex-derivatives","SOLF0:USTF0",1757161293332,0.03269503,202.73,202.67,1.54243894]
["bitfinex-derivatives","SOLF0:USTF0",1757161293530,7.95,202.72,202.67,9.20243894]
["bitfinex-derivatives","SOLF0:USTF0",1757161294329,0.03269503,202.73,202.67,1.54243894]
["bitfinex-derivatives","SOLF0:USTF0",1757161294631,7.95,202.72,202.67,9.20243894]
["bitfinex-derivatives","SOLF0:USTF0",1757161295531,7.95,202.72,202.67,1.54243894]
["bitfinex-derivatives","SOLF0:USTF0",1757161295736,7.95,202.72,202.67,9.20243894]
["bitfinex-derivatives","SOLF0:USTF0",1757161295926,7.98269503,202.73,202.67,9.20243894]
["bitfinex-derivatives","SOLF0:USTF0",1757161309248,9.52513397,202.73,202.65,1.54243894]
["bitfinex-derivatives","SOLF0:USTF0",1757161309451,9.52513397,202.73,202.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757161309951,9.52513397,202.73,202.66,9.54243894]
["bitfinex-derivatives","SOLF0:USTF0",1757161312049,9.52513397,202.73,202.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757161312250,9.52513397,202.73,202.66,9.54243894]
["bitfinex-derivatives","SOLF0:USTF0",1757161317462,15.06819302,202.73,202.66,9.54243894]
["bitfinex-derivatives","SOLF0:USTF0",1757161325056,9.52513397,202.73,202.66,9.54243894]
["bitfinex-derivatives","SOLF0:USTF0",1757161326960,7.98269503,202.73,202.66,9.54243894]
["bitfinex-derivatives","SOLF0:USTF0",1757161327259,0.03269503,202.73,202.72,9.54243894]
["bitfinex-derivatives","SOLF0:USTF0",1757161332664,13.05305905,202.82,202.72,9.54243894]
["bitfinex-derivatives","SOLF0:USTF0",1757161332857,5.54305905,202.83,202.76,1.54243894]
["bitfinex-derivatives","SOLF0:USTF0",1757161333056,7.51,202.83,202.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757161333663,7.51,202.83,202.69,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1757161333664,7.51,202.83,202.78,9.54243894]
["bitfinex-derivatives","SOLF0:USTF0",1757161333963,13.05305905,202.85,202.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757161334164,7.51,202.85,202.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757161334763,5.54305905,202.86,202.8,8.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161334969,7.51,202.86,202.8,8.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161339974,7.51,202.86,202.8,0.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161344780,9.91774472,202.86,202.8,0.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161359495,7.51,202.86,202.8,0.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161364402,13.05305905,202.86,202.8,0.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161364602,7.84,202.87,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757161399423,7.84,202.87,202.81,8.9804364]
["bitfinex-derivatives","SOLF0:USTF0",1757161407226,7.84,202.87,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757161407430,9.3804364,202.87,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757161410033,14.92349545,202.87,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757161410733,14.92349545,202.87,202.81,8.9804364]
["bitfinex-derivatives","SOLF0:USTF0",1757161412533,14.92349545,202.87,202.8,0.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161412737,8.13,202.85,202.8,0.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161413638,8.13,202.85,202.8,7.55269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161414733,5.54305905,202.86,202.8,7.55269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161415636,8.13,202.85,202.8,7.55269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161415833,5.54305905,202.86,202.8,0.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161416038,8.13,202.85,202.8,0.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161416239,5.54305905,202.86,202.8,0.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161416640,8.13,202.85,202.8,7.55269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161416839,8.13,202.85,202.8,0.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161417041,8.13,202.85,202.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757161417441,5.54305905,202.86,202.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757161417839,8.13,202.85,202.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757161418044,5.54305905,202.86,202.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757161418245,8.13,202.85,202.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757161418846,5.54305905,202.86,202.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757161419548,8.13,202.85,202.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757161419747,8.13,202.86,202.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757161420537,8.13,202.86,202.8,7.55269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161424944,8.13,202.86,202.81,1.5404364]
["bitfinex-derivatives","SOLF0:USTF0",1757161425346,8.13,202.86,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757161426053,8.13,202.86,202.81,1.5404364]
["bitfinex-derivatives","SOLF0:USTF0",1757161426351,5.54305905,202.87,202.81,1.5404364]
["bitfinex-derivatives","SOLF0:USTF0",1757161426352,13.67305905,202.87,202.81,9.0604364]
["bitfinex-derivatives","SOLF0:USTF0",1757161429553,8.13,202.87,202.81,9.0604364]
["bitfinex-derivatives","SOLF0:USTF0",1757161449672,13.67305905,202.87,202.81,9.0604364]
["bitfinex-derivatives","SOLF0:USTF0",1757161459683,8.13,202.87,202.81,9.0604364]
["bitfinex-derivatives","SOLF0:USTF0",1757161461482,8.13,202.87,202.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757161472586,13.67305905,202.87,202.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757161485191,8.27744911,202.89,202.8,0.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161485192,5.54305905,202.85,202.8,0.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161485400,7.86,202.84,202.8,0.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161485698,13.40305905,202.84,202.8,0.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161485898,7.86,202.83,202.8,0.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161486098,5.54305905,202.84,202.8,0.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161486392,7.86,202.84,202.8,0.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161486599,5.54305905,202.85,202.8,0.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161486996,7.86,202.84,202.8,0.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161487194,5.54305905,202.85,202.8,0.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161487798,7.86,202.84,202.8,0.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161487996,5.54305905,202.85,202.8,0.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161488400,7.86,202.84,202.8,0.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161492907,13.40305905,202.84,202.8,0.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161493110,8.03,202.82,202.8,0.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161494402,13.57305905,202.82,202.8,0.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161497308,8.03,202.82,202.8,0.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161498104,13.57305905,202.82,202.8,0.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161499305,8.03,202.82,202.8,0.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161499712,13.57305905,202.82,202.8,0.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161500105,5.54305905,202.81,202.8,0.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161500306,13.57305905,202.81,202.8,0.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161504419,8.03,202.81,202.8,0.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161510626,10.43702028,202.81,202.8,0.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161521536,9.57203948,202.81,202.8,0.03269446]
["bitfinex-derivatives","SOLF0:USTF0",1757161527440,15.11509853,202.81,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757161527640,1.54203948,202.76,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757161527940,9.70203948,202.76,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757161532343,8.16,202.75,202.67,9.38203948]
["bitfinex-derivatives","SOLF0:USTF0",1757161537846,5.54305905,202.76,202.67,9.38203948]
["bitfinex-derivatives","SOLF0:USTF0",1757161538045,7.08509853,202.76,202.67,9.38203948]
["bitfinex-derivatives","SOLF0:USTF0",1757161539644,0.0360518,202.77,202.73,1.54203948]
["bitfinex-derivatives","SOLF0:USTF0",1757161539847,0.0360518,202.77,202.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757161540046,1.54203948,202.81,202.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757161540047,5.54305905,202.81,202.75,1.54203948]
["bitfinex-derivatives","SOLF0:USTF0",1757161540239,0.03417085,202.78,202.77,1.54203948]
["bitfinex-derivatives","SOLF0:USTF0",1757161540439,5.54305905,202.84,202.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757161540646,5.54305905,202.84,202.77,9.38203948]
["bitfinex-derivatives","SOLF0:USTF0",1757161540944,7.08509853,202.84,202.77,9.38203948]
["bitfinex-derivatives","SOLF0:USTF0",1757161541452,5.54305905,202.85,202.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757161541937,5.54305905,202.85,202.8,7.87656708]
["bitfinex-derivatives","SOLF0:USTF0",1757161542340,5.54305905,202.86,202.8,7.87656708]
["bitfinex-derivatives","SOLF0:USTF0",1757161543344,5.54305905,202.87,202.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757161544442,9.70203948,202.88,202.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757161546348,8.16,202.88,202.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757161547852,1.54203948,202.9,202.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757161548949,9.28203948,202.9,202.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757161565371,9.28203948,202.9,202.83,1.54203948]
["bitfinex-derivatives","SOLF0:USTF0",1757161565671,9.28203948,202.9,202.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757161565866,9.28203948,202.9,202.84,7.75484263]
["bitfinex-derivatives","SOLF0:USTF0",1757161568781,9.28203948,202.9,202.84,0.03484263]
["bitfinex-derivatives","SOLF0:USTF0",1757161570282,1.54203948,202.88,202.84,0.03484263]
["bitfinex-derivatives","SOLF0:USTF0",1757161570484,5.54305905,202.92,202.84,0.03484263]
["bitfinex-derivatives","SOLF0:USTF0",1757161570485,7.74,202.85,202.84,0.03484263]
["bitfinex-derivatives","SOLF0:USTF0",1757161577389,7.74,202.85,202.74,1.54203948]
["bitfinex-derivatives","SOLF0:USTF0",1757161577589,7.74,202.8,202.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757161577889,5.54305905,202.85,202.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757161577890,7.74,202.78,202.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757161578589,7.77313431,202.78,202.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757161615303,5.54305905,202.77,202.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757161615503,7.91,202.76,202.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757161615913,5.54305905,202.77,202.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757161616113,7.91,202.76,202.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757161616414,0.03771442,202.76,202.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757161616612,7.91,202.75,202.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757161617313,0.03771442,202.76,202.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757161617714,7.91,202.75,202.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757161618114,0.03771442,202.76,202.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757161619016,7.91,202.75,202.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757161619415,0.03771442,202.76,202.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757161619810,7.91,202.75,202.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757161620008,0.03771442,202.76,202.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757161620212,7.91,202.75,202.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757161621411,5.58077347,202.76,202.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757161621616,7.91,202.75,202.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757161621813,13.45305905,202.75,202.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757161625121,7.91,202.75,202.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757161629724,13.45305905,202.75,202.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757161633931,7.91,202.75,202.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757161634635,13.45305905,202.75,202.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757161643647,9.3328382,202.73,202.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757161648847,1.5428382,202.71,202.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757161649448,1.576126,202.71,202.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757161649945,7.79,202.7,202.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757161708508,0.0332878,202.71,202.64,10.0211035]
["bitfinex-derivatives","SOLF0:USTF0",1757161708705,0.0332878,202.71,202.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757161709909,0.0332878,202.71,202.65,11.56697006]
["bitfinex-derivatives","SOLF0:USTF0",1757161710106,0.0332878,202.71,202.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757161715111,8.0632878,202.71,202.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757161716206,8.0632878,202.71,202.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757161756152,0.0332878,202.71,202.66,2.4111035]
["bitfinex-derivatives","SOLF0:USTF0",1757161756354,0.0332878,202.71,202.69,2.4111035]
["bitfinex-derivatives","SOLF0:USTF0",1757161756553,0.0332878,202.71,202.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757161765456,0.0332878,202.71,202.7,9.45172802]
["bitfinex-derivatives","SOLF0:USTF0",1757161767463,0.0332878,202.71,202.7,128.55172802]
["bitfinex-derivatives","SOLF0:USTF0",1757161770065,7.96,202.8,202.7,121.14172802]
["bitfinex-derivatives","SOLF0:USTF0",1757161770364,7.96,202.82,202.76,1.54172802]
["bitfinex-derivatives","SOLF0:USTF0",1757161771263,7.96,202.82,202.77,0.03532047]
["bitfinex-derivatives","SOLF0:USTF0",1757161781967,1.54172802,202.83,202.77,0.03532047]
["bitfinex-derivatives","SOLF0:USTF0",1757161782469,7.96,202.82,202.77,0.03532047]
["bitfinex-derivatives","SOLF0:USTF0",1757161786679,1.54172802,202.83,202.77,0.03532047]
["bitfinex-derivatives","SOLF0:USTF0",1757161786979,7.96,202.83,202.77,7.88532047]
["bitfinex-derivatives","SOLF0:USTF0",1757161788580,7.96,202.83,202.77,0.03532047]
["bitfinex-derivatives","SOLF0:USTF0",1757161792680,7.96,202.83,202.77,9.31704849]
["bitfinex-derivatives","SOLF0:USTF0",1757161792882,7.96,202.83,202.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757161793082,8.05,202.85,202.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757161793878,8.05,202.87,202.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757161794086,8.05,202.87,202.81,1.54172802]
["bitfinex-derivatives","SOLF0:USTF0",1757161794887,8.05,202.87,202.82,0.03246638]
["bitfinex-derivatives","SOLF0:USTF0",1757161795283,8.05,202.86,202.82,7.77246638]
["bitfinex-derivatives","SOLF0:USTF0",1757161796585,5.54305905,202.87,202.82,7.77246638]
["bitfinex-derivatives","SOLF0:USTF0",1757161796786,8.05,202.86,202.82,7.77246638]
["bitfinex-derivatives","SOLF0:USTF0",1757161797287,5.54305905,202.87,202.82,7.77246638]
["bitfinex-derivatives","SOLF0:USTF0",1757161798589,8.05,202.86,202.82,7.77246638]
["bitfinex-derivatives","SOLF0:USTF0",1757161798886,5.54305905,202.87,202.82,7.77246638]
["bitfinex-derivatives","SOLF0:USTF0",1757161799783,8.05,202.85,202.82,7.77246638]
["bitfinex-derivatives","SOLF0:USTF0",1757161800389,13.59305905,202.85,202.82,7.77246638]
["bitfinex-derivatives","SOLF0:USTF0",1757161800789,5.54305905,202.85,202.82,0.03246638]
["bitfinex-derivatives","SOLF0:USTF0",1757161801188,8.05,202.84,202.82,0.03246638]
["bitfinex-derivatives","SOLF0:USTF0",1757161801384,5.54305905,202.85,202.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757161801785,13.59305905,202.85,202.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757161802388,8.05,202.84,202.82,0.03246638]
["bitfinex-derivatives","SOLF0:USTF0",1757161802688,8.05,202.84,202.82,7.77246638]
["bitfinex-derivatives","SOLF0:USTF0",1757161803489,5.54305905,202.85,202.82,7.77246638]
["bitfinex-derivatives","SOLF0:USTF0",1757161803689,8.05,202.84,202.82,7.77246638]
["bitfinex-derivatives","SOLF0:USTF0",1757161814394,13.59305905,202.84,202.82,7.77246638]
["bitfinex-derivatives","SOLF0:USTF0",1757161819802,8.05,202.84,202.82,7.77246638]
["bitfinex-derivatives","SOLF0:USTF0",1757161821197,5.54305905,202.85,202.82,0.03246638]
["bitfinex-derivatives","SOLF0:USTF0",1757161821398,8.16,202.84,202.82,0.03246638]
["bitfinex-derivatives","SOLF0:USTF0",1757161824204,5.54305905,202.85,202.82,0.03246638]
["bitfinex-derivatives","SOLF0:USTF0",1757161824408,8.16,202.84,202.82,0.03246638]
["bitfinex-derivatives","SOLF0:USTF0",1757161825099,5.54305905,202.85,202.82,0.03246638]
["bitfinex-derivatives","SOLF0:USTF0",1757161826103,8.16,202.84,202.82,7.97246638]
["bitfinex-derivatives","SOLF0:USTF0",1757161829708,5.54305905,202.85,202.82,7.97246638]
["bitfinex-derivatives","SOLF0:USTF0",1757161829905,8.16,202.84,202.82,0.03246638]
["bitfinex-derivatives","SOLF0:USTF0",1757161830110,8.16,202.84,202.82,7.97246638]
["bitfinex-derivatives","SOLF0:USTF0",1757161833318,13.70305905,202.84,202.82,7.97246638]
["bitfinex-derivatives","SOLF0:USTF0",1757161837318,5.54305905,202.83,202.82,7.97246638]
["bitfinex-derivatives","SOLF0:USTF0",1757161837521,13.70305905,202.83,202.82,7.97246638]
["bitfinex-derivatives","SOLF0:USTF0",1757161837814,13.70305905,202.83,202.82,0.03246638]
["bitfinex-derivatives","SOLF0:USTF0",1757161847320,5.54305905,202.85,202.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757161847524,8.16,202.86,202.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757161847921,8.16,202.86,202.84,4.38242087]
["bitfinex-derivatives","SOLF0:USTF0",1757161848223,8.16,202.86,202.85,9.4510498]
["bitfinex-derivatives","SOLF0:USTF0",1757161855624,8.16,202.86,202.85,9.41622267]
["bitfinex-derivatives","SOLF0:USTF0",1757161858425,8.16,202.86,202.85,16.85622267]
["bitfinex-derivatives","SOLF0:USTF0",1757161858626,5.54305905,202.9,202.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757161858826,5.54305905,202.9,202.87,5.04271082]
["bitfinex-derivatives","SOLF0:USTF0",1757161859027,8.18,202.89,202.88,5.04271082]
["bitfinex-derivatives","SOLF0:USTF0",1757161862230,13.71483535,202.89,202.88,5.04271082]
["bitfinex-derivatives","SOLF0:USTF0",1757161864635,13.71483535,202.89,202.88,5.05747958]
["bitfinex-derivatives","SOLF0:USTF0",1757161869137,13.71483535,202.89,202.88,5.05568902]
["bitfinex-derivatives","SOLF0:USTF0",1757161869943,8.18,202.89,202.88,5.05568902]
["bitfinex-derivatives","SOLF0:USTF0",1757161870639,8.18,202.89,202.86,0.03245184]
["bitfinex-derivatives","SOLF0:USTF0",1757161870640,5.53483535,202.9,202.86,0.03245184]
["bitfinex-derivatives","SOLF0:USTF0",1757161870832,8.18,202.89,202.87,5.05552193]
["bitfinex-derivatives","SOLF0:USTF0",1757161871029,8.18,202.89,202.86,0.03245184]
["bitfinex-derivatives","SOLF0:USTF0",1757161871231,8.18,202.89,202.87,5.05534646]
["bitfinex-derivatives","SOLF0:USTF0",1757161871435,5.53483535,202.9,202.86,0.03245184]
["bitfinex-derivatives","SOLF0:USTF0",1757161871742,8.18,202.89,202.87,5.05508161]
["bitfinex-derivatives","SOLF0:USTF0",1757161872036,5.53483535,202.9,202.86,0.03245184]
["bitfinex-derivatives","SOLF0:USTF0",1757161872241,5.53483535,202.9,202.87,5.05508135]
["bitfinex-derivatives","SOLF0:USTF0",1757161872539,8.18,202.89,202.86,0.03245184]
["bitfinex-derivatives","SOLF0:USTF0",1757161872835,5.53483535,202.9,202.87,5.05582533]
["bitfinex-derivatives","SOLF0:USTF0",1757161873040,8.18,202.89,202.86,0.03245184]
["bitfinex-derivatives","SOLF0:USTF0",1757161873337,5.53483535,202.9,202.87,5.05582533]
["bitfinex-derivatives","SOLF0:USTF0",1757161873638,5.53483535,202.9,202.86,0.03245184]
["bitfinex-derivatives","SOLF0:USTF0",1757161873839,8.18,202.89,202.87,5.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1757161874040,8.18,202.89,202.86,0.03245184]
["bitfinex-derivatives","SOLF0:USTF0",1757161874244,5.53483535,202.9,202.87,5.05606979]
["bitfinex-derivatives","SOLF0:USTF0",1757161874435,5.53483535,202.9,202.86,0.03245184]
["bitfinex-derivatives","SOLF0:USTF0",1757161874637,8.18,202.89,202.87,5.05612709]
["bitfinex-derivatives","SOLF0:USTF0",1757161874844,5.53483535,202.9,202.86,0.03245184]
["bitfinex-derivatives","SOLF0:USTF0",1757161875047,8.18,202.89,202.87,5.05612709]
["bitfinex-derivatives","SOLF0:USTF0",1757161875342,8.18,202.89,202.86,7.47245184]
["bitfinex-derivatives","SOLF0:USTF0",1757161875540,5.53483535,202.9,202.87,5.05644685]
["bitfinex-derivatives","SOLF0:USTF0",1757161875734,5.53483535,202.9,202.86,7.47245184]
["bitfinex-derivatives","SOLF0:USTF0",1757161875936,8.18,202.89,202.87,5.05644685]
["bitfinex-derivatives","SOLF0:USTF0",1757161876239,5.53483535,202.9,202.86,7.47245184]
["bitfinex-derivatives","SOLF0:USTF0",1757161876445,8.18,202.89,202.87,5.0561449]
["bitfinex-derivatives","SOLF0:USTF0",1757161876742,5.53483535,202.9,202.86,7.47245184]
["bitfinex-derivatives","SOLF0:USTF0",1757161876942,5.53483535,202.9,202.87,5.05618511]
["bitfinex-derivatives","SOLF0:USTF0",1757161877244,8.18,202.89,202.88,5.056544]
["bitfinex-derivatives","SOLF0:USTF0",1757161878047,5.53483535,202.9,202.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757161878453,13.71483535,202.91,202.89,12.49564456]
["bitfinex-derivatives","SOLF0:USTF0",1757161878751,13.71483535,202.91,202.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757161878947,8.18,202.91,202.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757161880748,8.18,202.91,202.9,5.05462035]
["bitfinex-derivatives","SOLF0:USTF0",1757161881542,5.53483535,202.93,202.9,5.05462035]
["bitfinex-derivatives","SOLF0:USTF0",1757161881744,5.53483535,202.95,202.91,5.05388705]
["bitfinex-derivatives","SOLF0:USTF0",1757161881951,0.03399685,202.94,202.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757161882851,0.03399685,202.94,202.93,13.24108087]
["bitfinex-derivatives","SOLF0:USTF0",1757161883350,0.03399685,202.94,202.93,17.60438473]
["bitfinex-derivatives","SOLF0:USTF0",1757161889356,0.03399685,202.94,202.93,13.24108087]
["bitfinex-derivatives","SOLF0:USTF0",1757161889555,0.03399685,202.94,202.93,14.77955815]
["bitfinex-derivatives","SOLF0:USTF0",1757161891459,0.03399685,202.94,202.93,14.57925101]
["bitfinex-derivatives","SOLF0:USTF0",1757161893360,0.03399685,202.94,202.93,9.72847728]
["bitfinex-derivatives","SOLF0:USTF0",1757161896864,0.03399685,202.94,202.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757161897064,0.03399685,202.94,202.93,9.72847728]
["bitfinex-derivatives","SOLF0:USTF0",1757161898468,8.12399685,202.94,202.93,1.53847728]
["bitfinex-derivatives","SOLF0:USTF0",1757161899671,8.12399685,202.94,202.91,8.2214604]
["bitfinex-derivatives","SOLF0:USTF0",1757161899865,8.12399685,202.94,202.93,1.53847728]
["bitfinex-derivatives","SOLF0:USTF0",1757161902176,8.12399685,202.94,202.93,9.72847728]
["bitfinex-derivatives","SOLF0:USTF0",1757161902773,8.12399685,202.94,202.93,1.53847728]
["bitfinex-derivatives","SOLF0:USTF0",1757161902969,8.12399685,202.94,202.93,9.72847728]
["bitfinex-derivatives","SOLF0:USTF0",1757161903373,8.12399685,202.94,202.93,1.53847728]
["bitfinex-derivatives","SOLF0:USTF0",1757161903873,8.12399685,202.94,202.93,6.38525076]
["bitfinex-derivatives","SOLF0:USTF0",1757161908272,8.12399685,202.94,202.91,1.56993768]
["bitfinex-derivatives","SOLF0:USTF0",1757161908472,0.03399685,202.94,202.91,1.56993768]
["bitfinex-derivatives","SOLF0:USTF0",1757161908873,7.97,202.93,202.91,0.0314604]
["bitfinex-derivatives","SOLF0:USTF0",1757161911679,0.03399685,202.94,202.91,0.0314604]
["bitfinex-derivatives","SOLF0:USTF0",1757161911876,7.97,202.93,202.91,0.0314604]
["bitfinex-derivatives","SOLF0:USTF0",1757161912381,0.03399685,202.94,202.91,0.0314604]
["bitfinex-derivatives","SOLF0:USTF0",1757161912582,7.97,202.93,202.91,0.0314604]
["bitfinex-derivatives","SOLF0:USTF0",1757161912783,0.03399685,202.94,202.91,0.0314604]
["bitfinex-derivatives","SOLF0:USTF0",1757161912984,7.97,202.93,202.91,0.0314604]
["bitfinex-derivatives","SOLF0:USTF0",1757161913881,0.03399685,202.94,202.91,0.0314604]
["bitfinex-derivatives","SOLF0:USTF0",1757161914582,7.97,202.93,202.91,0.0314604]
["bitfinex-derivatives","SOLF0:USTF0",1757161915182,0.03399685,202.94,202.91,0.0314604]
["bitfinex-derivatives","SOLF0:USTF0",1757161915375,7.97,202.93,202.91,0.0314604]
["bitfinex-derivatives","SOLF0:USTF0",1757161915580,0.03399685,202.94,202.91,0.0314604]
["bitfinex-derivatives","SOLF0:USTF0",1757161915775,7.97,202.93,202.91,0.0314604]
["bitfinex-derivatives","SOLF0:USTF0",1757161921187,9.50847728,202.92,202.91,0.0314604]
["bitfinex-derivatives","SOLF0:USTF0",1757161921986,9.50847728,202.92,202.82,1.53847728]
["bitfinex-derivatives","SOLF0:USTF0",1757161922182,7.97,202.89,202.83,17.0154771]
["bitfinex-derivatives","SOLF0:USTF0",1757161922382,7.97,202.89,202.82,1.53847728]
["bitfinex-derivatives","SOLF0:USTF0",1757161922383,1.53847728,202.9,202.84,9.2054771]
["bitfinex-derivatives","SOLF0:USTF0",1757161922583,7.97,202.89,202.85,9.2054771]
["bitfinex-derivatives","SOLF0:USTF0",1757161922786,7.97,202.89,202.86,9.2054771]
["bitfinex-derivatives","SOLF0:USTF0",1757161922984,7.97,202.87,202.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757161923287,7.97,202.87,202.81,9.2103942]
["bitfinex-derivatives","SOLF0:USTF0",1757161923589,7.97,202.85,202.82,4.8666832]
["bitfinex-derivatives","SOLF0:USTF0",1757161923789,7.97,202.85,202.77,9.34847728]
["bitfinex-derivatives","SOLF0:USTF0",1757161923996,7.97,202.85,202.78,9.13984773]
["bitfinex-derivatives","SOLF0:USTF0",1757161924281,7.97,202.85,202.79,9.13984773]
["bitfinex-derivatives","SOLF0:USTF0",1757161924481,7.97,202.85,202.8,9.13984773]
["bitfinex-derivatives","SOLF0:USTF0",1757161924685,1.5738765,202.86,202.81,4.79512384]
["bitfinex-derivatives","SOLF0:USTF0",1757161924888,7.97,202.85,202.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757161925088,7.97,202.85,202.79,9.13627628]
["bitfinex-derivatives","SOLF0:USTF0",1757161925283,7.97,202.85,202.8,16.94627628]
["bitfinex-derivatives","SOLF0:USTF0",1757161925488,7.97,202.85,202.81,12.60325011]
["bitfinex-derivatives","SOLF0:USTF0",1757161925682,7.97,202.85,202.82,4.79325011]
["bitfinex-derivatives","SOLF0:USTF0",1757161925888,7.97,202.85,202.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757161926089,7.97,202.85,202.82,4.79190822]
["bitfinex-derivatives","SOLF0:USTF0",1757161926388,1.5738765,202.86,202.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757161926788,7.97,202.85,202.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757161926989,1.5738765,202.86,202.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757161927189,7.97,202.85,202.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757161927886,7.97,202.84,202.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757161928083,1.5738765,202.86,202.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757161929594,7.97,202.85,202.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757161930390,1.5738765,202.86,202.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757161931093,7.97,202.85,202.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757161931296,7.97,202.85,202.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757161931493,7.97,202.85,202.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757161931686,7.97,202.85,202.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757161931891,1.5738765,202.86,202.79,9.11870591]
["bitfinex-derivatives","SOLF0:USTF0",1757161932100,1.5738765,202.86,202.8,4.784032]
["bitfinex-derivatives","SOLF0:USTF0",1757161932394,7.97,202.85,202.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757161932594,1.5738765,202.86,202.8,4.78244487]
["bitfinex-derivatives","SOLF0:USTF0",1757161932794,7.97,202.85,202.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757161932991,0.03539922,202.86,202.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757161933394,0.03539922,202.86,202.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757161933698,0.03539922,202.86,202.75,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1757161933699,0.03539922,202.86,202.84,1.53847728]
["bitfinex-derivatives","SOLF0:USTF0",1757161933997,0.03539922,202.86,202.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757161941004,0.03539922,202.86,202.85,12.59396549]
["bitfinex-derivatives","SOLF0:USTF0",1757161944405,0.03539922,202.86,202.85,16.92630449]
["bitfinex-derivatives","SOLF0:USTF0",1757161950812,0.03539922,202.86,202.85,16.93267117]
["bitfinex-derivatives","SOLF0:USTF0",1757161954318,0.03539922,202.86,202.85,16.93664302]
["bitfinex-derivatives","SOLF0:USTF0",1757161961520,0.03539922,202.86,202.85,12.59437629]
["bitfinex-derivatives","SOLF0:USTF0",1757161961721,0.03539922,202.86,202.85,16.93992753]
["bitfinex-derivatives","SOLF0:USTF0",1757161965225,0.03539922,202.86,202.85,16.95075152]
["bitfinex-derivatives","SOLF0:USTF0",1757161970328,7.54539922,202.86,202.85,9.14075152]
["bitfinex-derivatives","SOLF0:USTF0",1757161971127,0.03539922,202.86,202.85,9.14075152]
["bitfinex-derivatives","SOLF0:USTF0",1757161971329,0.03539922,202.86,202.85,16.59075152]
["bitfinex-derivatives","SOLF0:USTF0",1757161994455,7.54539922,202.86,202.85,9.14075152]
["bitfinex-derivatives","SOLF0:USTF0",1757161996753,7.54539922,202.86,202.85,4.79520028]
["bitfinex-derivatives","SOLF0:USTF0",1757161997757,0.03539922,202.86,202.85,12.24520028]
["bitfinex-derivatives","SOLF0:USTF0",1757162005065,0.03539922,202.86,202.85,12.25357057]
["bitfinex-derivatives","SOLF0:USTF0",1757162006862,7.46539922,202.86,202.85,4.80357057]
["bitfinex-derivatives","SOLF0:USTF0",1757162013858,0.03539922,202.86,202.85,12.35357057]
["bitfinex-derivatives","SOLF0:USTF0",1757162014271,7.46539922,202.86,202.85,4.80357057]
["bitfinex-derivatives","SOLF0:USTF0",1757162014668,7.43,202.84,202.75,4.11735383]
["bitfinex-derivatives","SOLF0:USTF0",1757162014968,5.53483535,202.78,202.71,9.09075866]
["bitfinex-derivatives","SOLF0:USTF0",1757162015461,5.53483535,202.79,202.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757162015667,8.27744911,202.81,202.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757162015668,7.43,202.7,202.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757162015865,1.54075866,202.69,202.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757162016058,7.43,202.68,202.62,1.54075866]
["bitfinex-derivatives","SOLF0:USTF0",1757162016264,8.97075866,202.71,202.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757162016566,0.0361877,202.67,202.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757162016968,0.0361877,202.67,202.62,1.54075866]
["bitfinex-derivatives","SOLF0:USTF0",1757162017165,0.0361877,202.67,202.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757162017662,0.0361877,202.67,202.62,1.54075866]
["bitfinex-derivatives","SOLF0:USTF0",1757162017869,0.0361877,202.67,202.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757162018064,0.0361877,202.67,202.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757162018266,0.0361877,202.67,202.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757162018470,7.4661877,202.67,202.61,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1757162018965,9.00694636,202.67,202.61,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1757162019176,9.00694636,202.67,202.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757162019373,7.43,202.64,202.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757162019574,1.54075866,202.63,202.55,9.09075866]
["bitfinex-derivatives","SOLF0:USTF0",1757162019975,0.03167011,202.61,202.55,9.09075866]
["bitfinex-derivatives","SOLF0:USTF0",1757162021277,0.03167011,202.61,202.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757162021869,0.03167011,202.61,202.55,9.09075866]
["bitfinex-derivatives","SOLF0:USTF0",1757162023073,0.03167011,202.61,202.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757162023479,0.03167011,202.61,202.57,1.54075866]
["bitfinex-derivatives","SOLF0:USTF0",1757162023681,0.03167011,202.61,202.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757162023980,0.03167011,202.61,202.57,1.54075866]
["bitfinex-derivatives","SOLF0:USTF0",1757162024377,0.03167011,202.61,202.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757162025272,0.03167011,202.61,202.56,0.03354795]
["bitfinex-derivatives","SOLF0:USTF0",1757162025580,0.03167011,202.61,202.56,1.57430661]
["bitfinex-derivatives","SOLF0:USTF0",1757162025773,0.03167011,202.61,202.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757162025974,0.03167011,202.61,202.56,1.57430661]
["bitfinex-derivatives","SOLF0:USTF0",1757162027179,0.03167011,202.61,202.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757162027380,0.03167011,202.61,202.57,1.54075866]
["bitfinex-derivatives","SOLF0:USTF0",1757162027580,0.03167011,202.61,202.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757162027882,0.03167011,202.61,202.56,0.03354795]
["bitfinex-derivatives","SOLF0:USTF0",1757162028179,0.03167011,202.61,202.56,1.57430661]
["bitfinex-derivatives","SOLF0:USTF0",1757162028578,0.03167011,202.61,202.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757162028881,0.03167011,202.61,202.56,1.57430661]
["bitfinex-derivatives","SOLF0:USTF0",1757162029476,0.03167011,202.61,202.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757162029879,0.03167011,202.61,202.56,1.57430661]
["bitfinex-derivatives","SOLF0:USTF0",1757162031080,0.03167011,202.61,202.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757162031481,0.03167011,202.61,202.56,1.57430661]
["bitfinex-derivatives","SOLF0:USTF0",1757162031778,0.03167011,202.61,202.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757162031982,0.03167011,202.61,202.56,1.57430661]
["bitfinex-derivatives","SOLF0:USTF0",1757162032179,7.95,202.6,202.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757162032578,7.95,202.6,202.56,1.57430661]
["bitfinex-derivatives","SOLF0:USTF0",1757162032984,7.95,202.6,202.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757162033581,0.03167011,202.61,202.56,1.57430661]
["bitfinex-derivatives","SOLF0:USTF0",1757162033775,7.98167011,202.61,202.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757162033976,7.98167011,202.61,202.56,1.57430661]
["bitfinex-derivatives","SOLF0:USTF0",1757162034281,0.03167011,202.61,202.56,1.57430661]
["bitfinex-derivatives","SOLF0:USTF0",1757162034979,0.03167011,202.61,202.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757162036287,0.03167011,202.61,202.56,1.57430661]
["bitfinex-derivatives","SOLF0:USTF0",1757162036580,0.03167011,202.61,202.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757162036979,0.03167011,202.61,202.56,1.57430661]
["bitfinex-derivatives","SOLF0:USTF0",1757162037583,0.03167011,202.61,202.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757162038192,0.03167011,202.61,202.56,1.57430661]
["bitfinex-derivatives","SOLF0:USTF0",1757162038787,0.03167011,202.61,202.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757162038983,0.03167011,202.61,202.56,1.57430661]
["bitfinex-derivatives","SOLF0:USTF0",1757162039193,0.03167011,202.61,202.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757162039593,0.03167011,202.61,202.56,1.57430661]
["bitfinex-derivatives","SOLF0:USTF0",1757162039992,0.03167011,202.61,202.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757162040594,0.03167011,202.61,202.56,1.57430661]
["bitfinex-derivatives","SOLF0:USTF0",1757162040893,0.03167011,202.61,202.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757162041092,0.03167011,202.61,202.56,1.57430661]
["bitfinex-derivatives","SOLF0:USTF0",1757162041294,0.03167011,202.61,202.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757162041793,0.03167011,202.61,202.56,1.57430661]
["bitfinex-derivatives","SOLF0:USTF0",1757162042694,0.03167011,202.61,202.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757162043594,0.03167011,202.61,202.56,0.03354795]
["bitfinex-derivatives","SOLF0:USTF0",1757162043795,0.03167011,202.61,202.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757162043990,0.03167011,202.61,202.56,0.03354795]
["bitfinex-derivatives","SOLF0:USTF0",1757162044387,0.03167011,202.61,202.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757162044998,0.03167011,202.61,202.56,0.03354795]
["bitfinex-derivatives","SOLF0:USTF0",1757162045189,0.03167011,202.61,202.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757162045591,0.03167011,202.61,202.56,0.03354795]
["bitfinex-derivatives","SOLF0:USTF0",1757162046690,0.03167011,202.61,202.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757162047097,0.03167011,202.61,202.56,0.03354795]
["bitfinex-derivatives","SOLF0:USTF0",1757162047098,1.54075866,202.6,202.56,0.03354795]
["bitfinex-derivatives","SOLF0:USTF0",1757162047494,7.95,202.59,202.56,0.03354795]
["bitfinex-derivatives","SOLF0:USTF0",1757162047796,7.95,202.57,202.56,0.03354795]
["bitfinex-derivatives","SOLF0:USTF0",1757162051098,8.45,202.57,202.56,0.03354795]
["bitfinex-derivatives","SOLF0:USTF0",1757162051400,7.95,202.56,202.48,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1757162051602,7.95,202.52,202.48,127.77]
["bitfinex-derivatives","SOLF0:USTF0",1757162051803,7.95,202.52,202.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757162053111,7.95,202.52,202.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757162053511,1.57394173,202.53,202.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757162053711,7.95,202.5,202.33,4.09592243]
["bitfinex-derivatives","SOLF0:USTF0",1757162053907,7.95,202.46,202.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757162054108,1.54075866,202.45,202.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757162054406,0.03448832,202.42,202.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757162055200,0.03448832,202.42,202.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757162055401,0.03448832,202.42,202.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757162059311,7.53,202.41,202.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757162059508,7.56448832,202.42,202.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757162060511,1.54075866,202.41,202.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757162062609,7.56448832,202.42,202.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757162065317,0.03448832,202.42,202.28,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1757162065517,9.10524698,202.42,202.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757162065712,9.07075866,202.42,202.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757162066014,9.10216526,202.4,202.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757162066418,7.5614066,202.4,202.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757162068622,7.5614066,202.4,202.34,1.54075866]
["bitfinex-derivatives","SOLF0:USTF0",1757162069013,0.0314066,202.4,202.36,1.54075866]
["bitfinex-derivatives","SOLF0:USTF0",1757162069211,0.0314066,202.4,202.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757162071019,0.0314066,202.4,202.36,1.54075866]
["bitfinex-derivatives","SOLF0:USTF0",1757162071218,0.0314066,202.4,202.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757162071414,0.0314066,202.4,202.32,2.41783345]
["bitfinex-derivatives","SOLF0:USTF0",1757162071622,0.0314066,202.4,202.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757162073921,0.0314066,202.4,202.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757162074721,7.5614066,202.4,202.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757162075520,7.5614066,202.4,202.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757162075815,7.53,202.4,202.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757162076219,7.53,202.37,202.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757162095643,0.03714365,202.38,202.29,9.91783345]
["bitfinex-derivatives","SOLF0:USTF0",1757162095940,0.03714365,202.38,202.32,2.41783345]
["bitfinex-derivatives","SOLF0:USTF0",1757162096147,0.03714365,202.38,202.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757162096636,0.03714365,202.38,202.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757162096841,0.03714365,202.38,202.35,2.41783345]
["bitfinex-derivatives","SOLF0:USTF0",1757162097143,0.03714365,202.38,202.33,2.41783345]
["bitfinex-derivatives","SOLF0:USTF0",1757162097442,0.03714365,202.38,202.26,70.06574064]
["bitfinex-derivatives","SOLF0:USTF0",1757162097443,7.69,202.37,202.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757162098444,7.69,202.37,202.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757162099448,0.03714365,202.38,202.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757162101549,0.03714365,202.38,202.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757162102245,0.03714365,202.38,202.34,2.41783345]
["bitfinex-derivatives","SOLF0:USTF0",1757162102650,0.03714365,202.38,202.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757162102852,0.03714365,202.38,202.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757162103949,0.03714365,202.38,202.35,2.41783345]
["bitfinex-derivatives","SOLF0:USTF0",1757162104556,0.03714365,202.38,202.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757162105254,0.03714365,202.38,202.35,2.41783345]
["bitfinex-derivatives","SOLF0:USTF0",1757162105649,0.03714365,202.38,202.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757162105953,0.03714365,202.38,202.35,2.41783345]
["bitfinex-derivatives","SOLF0:USTF0",1757162106151,0.03714365,202.38,202.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757162106853,0.03714365,202.38,202.35,2.41783345]
["bitfinex-derivatives","SOLF0:USTF0",1757162107253,0.03714365,202.38,202.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757162107449,0.03714365,202.38,202.35,2.41783345]
["bitfinex-derivatives","SOLF0:USTF0",1757162107650,0.03714365,202.38,202.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757162110448,0.03714365,202.38,202.36,11.9466]
["bitfinex-derivatives","SOLF0:USTF0",1757162110649,0.03714365,202.38,202.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757162113557,0.03714365,202.38,202.37,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1757162115258,7.69,202.44,202.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757162115460,7.69,202.44,202.38,9.91783345]
["bitfinex-derivatives","SOLF0:USTF0",1757162115959,7.69,202.44,202.39,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757162116158,5.53483535,202.5,202.39,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757162116461,7.69,202.43,202.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757162124759,7.69,202.43,202.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757162124964,7.69,202.43,202.39,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757162125362,7.69,202.43,202.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757162126064,7.69,202.43,202.39,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757162126467,7.82495953,202.44,202.39,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757162127763,0.03495953,202.44,202.39,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757162127964,0.03495953,202.44,202.4,2.41783345]
["bitfinex-derivatives","SOLF0:USTF0",1757162128163,0.03495953,202.44,202.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757162128765,0.03495953,202.44,202.4,2.41783345]
["bitfinex-derivatives","SOLF0:USTF0",1757162130956,0.03495953,202.44,202.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757162131664,0.03495953,202.44,202.43,9.17598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162132466,7.79,202.51,202.43,9.17598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162132668,1.54598418,202.51,202.42,1.54598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162132866,1.54598418,202.51,202.42,122.26598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162133067,7.79,202.5,202.42,122.26598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162133370,1.54598418,202.51,202.42,122.26598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162133571,7.79,202.5,202.42,122.26598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162133764,1.54598418,202.51,202.42,122.26598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162134164,1.54598418,202.49,202.4,9.17598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162134474,1.54598418,202.49,202.4,76.65598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162134766,7.79,202.48,202.4,76.65598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162134968,1.54598418,202.49,202.4,76.65598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162135173,7.79,202.48,202.4,76.65598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162135674,1.54598418,202.49,202.4,76.65598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162135872,7.79,202.48,202.4,76.65598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162136172,7.79,202.46,202.4,76.65598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162136468,7.79,202.46,202.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757162139176,7.79,202.46,202.41,1.54598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162139370,7.79,202.46,202.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757162139577,7.79,202.46,202.41,1.54598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162139770,7.79,202.46,202.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757162139978,7.79,202.46,202.41,1.54598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162140172,7.79,202.46,202.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757162140673,7.79,202.46,202.41,1.54598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162140878,7.79,202.46,202.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757162142076,7.79,202.46,202.39,176.5498774]
["bitfinex-derivatives","SOLF0:USTF0",1757162142077,7.79,202.49,202.43,9.17598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162142471,7.79,202.49,202.45,9.17598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162142977,5.53483535,202.5,202.45,9.17598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162143171,7.79,202.49,202.45,9.17598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162144278,5.53483535,202.49,202.45,9.17598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162144480,7.79,202.48,202.45,9.17598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162145482,13.32483535,202.49,202.43,1.54598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162146072,5.53483535,202.48,202.41,1.54598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162146377,7.79,202.47,202.41,1.54598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162147481,7.79,202.47,202.39,63.3798774]
["bitfinex-derivatives","SOLF0:USTF0",1757162147677,7.79,202.47,202.41,1.54598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162147678,13.32483535,202.47,202.41,1.54598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162148575,7.79,202.47,202.41,1.54598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162149278,7.79,202.47,202.41,9.56598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162152987,7.79,202.47,202.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757162153184,7.79,202.47,202.41,9.56598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162155487,13.32483535,202.47,202.41,9.56598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162159089,7.79,202.47,202.41,9.56598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162159788,5.53483535,202.48,202.45,1.54598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162159983,7.83,202.49,202.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757162163391,7.83,202.49,202.45,1.54598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162163591,7.83,202.49,202.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757162163792,7.83,202.49,202.47,1.54598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162165994,5.53483535,202.51,202.39,60.1959774]
["bitfinex-derivatives","SOLF0:USTF0",1757162166191,5.53483535,202.49,202.43,1.54598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162166395,1.54598418,202.51,202.43,1.54598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162166396,7.83,202.47,202.43,1.54598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162166592,7.83,202.47,202.41,1.54598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162168592,7.83,202.47,202.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757162168788,5.53483535,202.48,202.43,1.54598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162169097,5.53483535,202.49,202.43,9.56598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162170096,13.36483535,202.48,202.41,1.54598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162172802,7.83,202.47,202.43,1.54598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162173097,7.83,202.47,202.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757162173296,7.83,202.48,202.43,1.54598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162173502,5.53483535,202.49,202.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757162173701,7.83,202.48,202.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757162173997,5.53483535,202.49,202.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757162174198,7.83,202.48,202.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757162174399,5.53483535,202.49,202.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757162174599,7.83,202.48,202.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757162175100,5.53483535,202.5,202.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757162175501,7.83,202.49,202.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757162175700,5.53483535,202.5,202.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757162175903,7.83,202.49,202.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757162176200,5.53483535,202.5,202.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757162176597,7.83,202.49,202.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757162176797,13.36483535,202.5,202.43,9.56598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162177903,5.53483535,202.49,202.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757162178197,7.83,202.48,202.42,9.56598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162180300,13.36483535,202.48,202.42,9.56598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162183895,13.36483535,202.48,202.44,1.54598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162184100,13.36483535,202.48,202.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162184101,7.83,202.48,202.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162185498,8.17,202.48,202.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162185806,5.53483535,202.49,202.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162186303,8.17,202.48,202.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162186500,5.53483535,202.49,202.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162186805,8.17,202.48,202.42,1.54598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162187704,13.70483535,202.49,202.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162189509,13.70483535,202.49,202.44,1.54598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162189808,8.17,202.48,202.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162192309,8.17,202.48,202.44,1.54598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162192512,8.17,202.48,202.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162192710,8.17,202.48,202.44,1.54598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162193112,8.17,202.48,202.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162193308,13.70483535,202.5,202.44,1.54598418]
["bitfinex-derivatives","SOLF0:USTF0",1757162193510,13.70483535,202.5,202.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162193709,5.53483535,202.51,202.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162193911,8.17,202.52,202.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162193912,13.70483535,202.52,202.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162194108,5.53483535,202.54,202.49,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1757162194311,5.53483535,202.54,202.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162194312,8.17,202.54,202.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162194610,0.03537711,202.51,202.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162196717,8.17,202.6,202.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162197520,8.17,202.6,202.53,10.2456929]
["bitfinex-derivatives","SOLF0:USTF0",1757162197709,8.17,202.6,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162197913,8.20389265,202.59,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162198311,8.20389265,202.59,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162198520,8.20389265,202.59,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162199214,0.03389265,202.59,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162199417,8.17,202.58,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162199622,8.20389265,202.59,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162199922,8.17,202.58,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162202023,8.17,202.58,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162202224,8.17,202.58,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162203327,8.17,202.58,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162203626,8.17,202.58,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162204323,0.03389265,202.59,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162204728,0.03389265,202.59,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162204927,0.03389265,202.59,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162205127,0.03389265,202.59,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162205517,0.03389265,202.59,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162205719,0.03389265,202.59,202.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162206020,0.03389265,202.59,202.56,2.4156929]
["bitfinex-derivatives","SOLF0:USTF0",1757162206221,0.03389265,202.59,202.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162206425,0.03389265,202.59,202.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162212725,0.03389265,202.59,202.57,2.4156929]
["bitfinex-derivatives","SOLF0:USTF0",1757162212726,8.08389265,202.59,202.54,31.02736459]
["bitfinex-derivatives","SOLF0:USTF0",1757162212920,8.08389265,202.59,202.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757162213424,8.08389265,202.59,202.54,31.02736459]
["bitfinex-derivatives","SOLF0:USTF0",1757162213728,0.03389265,202.59,202.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757162213927,8.05,202.58,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162214332,0.03389265,202.59,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162214731,8.05,202.58,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162217330,0.03389265,202.59,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162217729,8.05,202.58,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162218429,0.03389265,202.59,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162219633,8.05,202.58,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162219833,0.03389265,202.59,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162220430,8.05,202.58,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162220635,0.03389265,202.59,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162220830,8.05,202.58,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162221331,0.03389265,202.59,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162221527,8.05,202.58,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162221926,0.03389265,202.59,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162223031,8.05,202.58,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162223734,0.03389265,202.59,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162223934,8.05,202.58,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162224135,0.03389265,202.59,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162224335,8.05,202.58,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162225133,0.03389265,202.59,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162225331,8.05,202.58,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162226232,0.03389265,202.59,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162226432,8.05,202.58,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162226632,0.03389265,202.59,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162228235,8.05,202.58,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162230738,0.03389265,202.59,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162230932,8.05,202.58,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162231539,0.03389265,202.59,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162231741,8.05,202.58,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162232438,0.03389265,202.59,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162232736,8.05,202.58,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162233244,0.03389265,202.59,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162233435,0.03389265,202.59,202.54,7.83167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162233635,8.05,202.58,202.54,7.83167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162234041,0.03389265,202.59,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162234241,8.08389265,202.59,202.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757162234441,8.05,202.58,202.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757162234844,8.05,202.58,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162235039,0.03389265,202.59,202.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757162235244,8.05,202.58,202.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757162236344,0.03389265,202.59,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162236734,8.05,202.58,202.54,7.83167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162236940,0.03389265,202.59,202.54,7.83167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162237546,8.05,202.58,202.54,7.83167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162237741,0.03389265,202.59,202.54,7.83167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162238149,8.05,202.58,202.54,7.83167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162238349,5.568728,202.59,202.54,7.83167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162239147,7.5,202.58,202.54,7.83167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162239342,0.03389265,202.59,202.54,7.83167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162239746,7.5,202.58,202.54,7.83167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162239941,7.5,202.58,202.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757162243447,7.5,202.58,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162243651,7.5,202.58,202.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757162251155,13.03483535,202.58,202.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757162253458,7.5,202.58,202.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757162254262,5.568728,202.59,202.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757162254456,13.03483535,202.58,202.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757162255762,7.5,202.57,202.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757162257557,13.03483535,202.58,202.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757162257759,7.5,202.57,202.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757162260066,13.03483535,202.57,202.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757162267971,5.53483535,202.56,202.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757162269972,7.5,202.57,202.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757162271573,5.53483535,202.58,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162271777,0.03389265,202.59,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162271778,5.53483535,202.57,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162272169,7.66,202.56,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162272473,7.66,202.56,202.54,7.97167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162277377,5.53483535,202.57,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162277575,13.19483535,202.56,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162277774,1.54476968,202.57,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162277775,9.20476968,202.55,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162278175,14.75717836,202.55,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162279281,9.20476968,202.55,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162280080,14.75580686,202.55,202.54,0.03167169]
["bitfinex-derivatives","SOLF0:USTF0",1757162281579,9.20476968,202.55,202.54,0.00123217]
["bitfinex-derivatives","SOLF0:USTF0",1757162289391,14.7434979,202.55,202.54,0.00123217]
["bitfinex-derivatives","SOLF0:USTF0",1757162289588,13.19872822,202.55,202.54,0.00123217]
["bitfinex-derivatives","SOLF0:USTF0",1757162289887,13.19872822,202.58,202.54,0.00123217]
["bitfinex-derivatives","SOLF0:USTF0",1757162290086,7.66,202.58,202.54,1.54600185]
["bitfinex-derivatives","SOLF0:USTF0",1757162290292,7.66,202.58,202.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757162290687,7.66,202.58,202.54,1.54600185]
["bitfinex-derivatives","SOLF0:USTF0",1757162290888,7.66,202.58,202.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757162291794,7.66,202.58,202.54,1.54600185]
["bitfinex-derivatives","SOLF0:USTF0",1757162291993,7.66,202.58,202.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757162292292,7.66,202.58,202.54,1.54600185]
["bitfinex-derivatives","SOLF0:USTF0",1757162292493,7.66,202.58,202.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757162299195,7.85,202.58,202.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757162299589,0.03389265,202.59,202.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757162299791,7.85,202.58,202.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757162299991,5.57262087,202.59,202.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757162300189,7.85,202.58,202.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757162300392,5.57262087,202.59,202.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757162300593,7.85,202.58,202.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757162301395,5.57262087,202.59,202.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757162301591,7.85,202.58,202.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757162301799,5.57262087,202.59,202.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757162302598,7.85,202.58,202.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757162303392,7.85,202.58,202.54,1.54600185]
["bitfinex-derivatives","SOLF0:USTF0",1757162303596,7.85,202.58,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757162304191,7.85,202.58,202.54,1.54600185]
["bitfinex-derivatives","SOLF0:USTF0",1757162304501,7.85,202.58,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757162305100,7.85,202.58,202.54,1.54600185]
["bitfinex-derivatives","SOLF0:USTF0",1757162305301,7.85,202.58,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757162307501,5.57262087,202.59,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757162307989,7.85,202.58,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757162310098,5.53872822,202.57,202.54,1.54600185]
["bitfinex-derivatives","SOLF0:USTF0",1757162310299,5.53872822,202.57,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757162313603,5.53872822,202.57,202.54,1.54600185]
["bitfinex-derivatives","SOLF0:USTF0",1757162313903,5.53872822,202.57,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757162314399,5.53872822,202.57,202.54,0.00123217]
["bitfinex-derivatives","SOLF0:USTF0",1757162314605,5.53872822,202.56,202.54,0.00123217]
["bitfinex-derivatives","SOLF0:USTF0",1757162314798,5.53872822,202.55,202.54,0.00123217]
["bitfinex-derivatives","SOLF0:USTF0",1757162315407,13.38872822,202.55,202.54,0.00123217]
["bitfinex-derivatives","SOLF0:USTF0",1757162316103,5.53872822,202.55,202.54,0.00123217]
["bitfinex-derivatives","SOLF0:USTF0",1757162316305,13.38872822,202.55,202.54,0.00123217]
["bitfinex-derivatives","SOLF0:USTF0",1757162316703,5.53872822,202.55,202.54,0.00123217]
["bitfinex-derivatives","SOLF0:USTF0",1757162317808,13.38872822,202.55,202.54,0.00123217]
["bitfinex-derivatives","SOLF0:USTF0",1757162318011,5.53872822,202.55,202.54,0.00123217]
["bitfinex-derivatives","SOLF0:USTF0",1757162318606,13.38872822,202.55,202.54,0.00123217]
["bitfinex-derivatives","SOLF0:USTF0",1757162318807,5.53872822,202.55,202.54,0.00123217]
["bitfinex-derivatives","SOLF0:USTF0",1757162320110,5.53872822,202.57,202.54,0.00123217]
["bitfinex-derivatives","SOLF0:USTF0",1757162320506,7.85,202.56,202.54,0.00123217]
["bitfinex-derivatives","SOLF0:USTF0",1757162321507,5.53872822,202.57,202.54,0.00123217]
["bitfinex-derivatives","SOLF0:USTF0",1757162322217,7.85,202.56,202.54,0.00123217]
["bitfinex-derivatives","SOLF0:USTF0",1757162328225,13.38872822,202.56,202.54,0.00123217]
["bitfinex-derivatives","SOLF0:USTF0",1757162330025,7.85,202.56,202.54,0.00123217]
["bitfinex-derivatives","SOLF0:USTF0",1757162331528,13.38872822,202.56,202.54,0.00123217]
["bitfinex-derivatives","SOLF0:USTF0",1757162339227,5.53872822,202.55,202.54,0.00123217]
["bitfinex-derivatives","SOLF0:USTF0",1757162339426,5.53872822,202.56,202.54,0.00123217]
["bitfinex-derivatives","SOLF0:USTF0",1757162339932,7.44,202.55,202.54,0.00123217]
["bitfinex-derivatives","SOLF0:USTF0",1757162340235,5.53872822,202.56,202.54,0.00123217]
["bitfinex-derivatives","SOLF0:USTF0",1757162340432,5.53872822,202.57,202.54,0.00123217]
["bitfinex-derivatives","SOLF0:USTF0",1757162340731,7.44,202.56,202.54,0.00123217]
["bitfinex-derivatives","SOLF0:USTF0",1757162345930,12.97872822,202.56,202.54,0.00123217]
["bitfinex-derivatives","SOLF0:USTF0",1757162346126,8.27744911,202.56,202.47,68.5043967]
["bitfinex-derivatives","SOLF0:USTF0",1757162346331,5.54949613,202.52,202.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757162346531,7.44,202.51,202.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757162347332,0.03720828,202.5,202.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757162347731,0.03720828,202.5,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162347932,7.44,202.49,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162348131,0.03720828,202.5,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162348736,7.44,202.49,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162348937,0.03720828,202.5,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162349133,7.44,202.49,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162349641,0.03720828,202.5,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162349836,7.44,202.49,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162350231,0.03720828,202.5,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162350436,7.44,202.49,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162350638,0.03720828,202.5,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162350838,7.44,202.49,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162351038,0.03720828,202.5,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162351641,0.03720828,202.5,202.46,8.04797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162351836,7.44,202.49,202.46,8.04797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162352037,0.03720828,202.5,202.46,8.04797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162352336,7.44,202.49,202.46,8.04797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162352839,0.03720828,202.5,202.46,8.04797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162353436,7.44,202.49,202.46,8.04797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162353940,0.03720828,202.5,202.46,8.04797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162354641,7.44,202.49,202.46,8.04797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162354840,0.03720828,202.5,202.46,8.04797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162355039,7.44,202.49,202.46,8.04797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162355239,0.03720828,202.5,202.46,8.04797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162355641,7.44,202.49,202.46,8.04797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162355938,0.03720828,202.5,202.46,8.04797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162356339,7.44,202.49,202.46,8.04797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162356542,0.03720828,202.5,202.46,8.04797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162356742,7.44,202.49,202.46,8.04797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162357742,0.03720828,202.5,202.46,8.04797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162358441,7.44,202.49,202.46,8.04797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162358644,7.44,202.49,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757162359441,0.03720828,202.5,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162359639,7.89,202.49,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162359839,0.03720828,202.5,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162360044,7.89,202.49,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162360242,0.03720828,202.5,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162360445,7.89,202.49,202.46,8.06797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162360641,0.03720828,202.5,202.46,8.06797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162361442,0.03720828,202.5,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757162361837,0.03720828,202.5,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162362242,0.03720828,202.5,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757162362437,7.92720828,202.5,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757162363947,7.92720828,202.5,202.46,8.06797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162363948,7.89,202.49,202.46,8.06797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162364246,0.03720828,202.5,202.46,8.06797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162364440,7.89,202.49,202.46,8.06797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162364847,0.03720828,202.5,202.46,8.06797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162365348,0.03720828,202.5,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162365651,7.89,202.49,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162366953,0.03720828,202.5,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162367453,7.89,202.49,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162367748,13.43949613,202.49,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162367948,7.89,202.47,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162375458,9.43681952,202.47,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162383363,7.89,202.49,202.46,8.06797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162383557,0.03720828,202.5,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162384062,7.89,202.49,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162384559,9.43681952,202.49,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162384759,7.89,202.48,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162385763,1.54681952,202.49,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162386061,7.89,202.48,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162386558,1.54681952,202.49,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162386752,7.89,202.47,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162403287,9.43681952,202.47,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162403685,14.98631565,202.47,202.46,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1757162403885,9.43681952,202.47,202.37,9.60681952]
["bitfinex-derivatives","SOLF0:USTF0",1757162404087,1.54681952,202.43,202.37,9.60681952]
["bitfinex-derivatives","SOLF0:USTF0",1757162404275,1.54681952,202.43,202.37,1.54681952]
["bitfinex-derivatives","SOLF0:USTF0",1757162404479,9.15681952,202.43,202.37,9.60681952]
["bitfinex-derivatives","SOLF0:USTF0",1757162404679,7.61,202.43,202.37,9.60681952]
["bitfinex-derivatives","SOLF0:USTF0",1757162405081,0.03391481,202.42,202.37,9.60681952]
["bitfinex-derivatives","SOLF0:USTF0",1757162405276,7.64391481,202.42,202.37,1.54681952]
["bitfinex-derivatives","SOLF0:USTF0",1757162405481,7.61,202.41,202.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757162406378,7.61,202.41,202.37,1.54681952]
["bitfinex-derivatives","SOLF0:USTF0",1757162407079,7.61,202.41,202.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757162407786,7.61,202.41,202.37,1.54681952]
["bitfinex-derivatives","SOLF0:USTF0",1757162408187,7.61,202.41,202.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757162408485,7.61,202.41,202.37,1.54681952]
["bitfinex-derivatives","SOLF0:USTF0",1757162408785,7.61,202.41,202.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757162409285,7.61,202.41,202.37,1.54681952]
["bitfinex-derivatives","SOLF0:USTF0",1757162409481,7.61,202.41,202.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757162410088,7.61,202.41,202.37,1.54681952]
["bitfinex-derivatives","SOLF0:USTF0",1757162410289,7.61,202.41,202.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757162411389,0.03391481,202.42,202.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757162411886,7.61,202.41,202.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757162412088,7.61,202.41,202.37,1.54681952]
["bitfinex-derivatives","SOLF0:USTF0",1757162412387,7.61,202.41,202.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757162423388,7.61,202.41,202.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757162426295,8.1,202.41,202.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757162426699,0.03391481,202.42,202.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757162427200,8.1,202.41,202.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757162427797,0.03391481,202.42,202.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757162427995,0.03391481,202.42,202.35,1.54681952]
["bitfinex-derivatives","SOLF0:USTF0",1757162428200,8.1,202.41,202.35,9.07681952]
["bitfinex-derivatives","SOLF0:USTF0",1757162430699,8.1,202.41,202.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757162430900,8.1,202.41,202.36,1.54681952]
["bitfinex-derivatives","SOLF0:USTF0",1757162431101,0.03391481,202.42,202.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757162431497,0.03391481,202.42,202.36,1.54681952]
["bitfinex-derivatives","SOLF0:USTF0",1757162431903,8.13391481,202.42,202.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757162432205,8.1,202.41,202.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757162433302,0.03391481,202.42,202.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757162433507,8.1,202.41,202.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757162434807,0.03391481,202.42,202.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757162435004,8.1,202.41,202.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757162436309,0.03391481,202.42,202.37,0.03372509]
["bitfinex-derivatives","SOLF0:USTF0",1757162436507,8.1,202.41,202.37,0.03372509]
["bitfinex-derivatives","SOLF0:USTF0",1757162438210,0.03391481,202.42,202.37,0.03372509]
["bitfinex-derivatives","SOLF0:USTF0",1757162438405,8.1,202.41,202.37,0.03372509]
["bitfinex-derivatives","SOLF0:USTF0",1757162450517,7.77,202.41,202.37,0.03372509]
["bitfinex-derivatives","SOLF0:USTF0",1757162451115,5.58262136,202.42,202.37,0.03372509]
["bitfinex-derivatives","SOLF0:USTF0",1757162451314,7.77,202.41,202.37,0.03372509]
["bitfinex-derivatives","SOLF0:USTF0",1757162452013,5.58262136,202.42,202.37,0.03372509]
["bitfinex-derivatives","SOLF0:USTF0",1757162452216,7.77,202.41,202.37,0.03372509]
["bitfinex-derivatives","SOLF0:USTF0",1757162452715,5.58262136,202.42,202.37,0.03372509]
["bitfinex-derivatives","SOLF0:USTF0",1757162453218,7.77,202.41,202.37,0.03372509]
["bitfinex-derivatives","SOLF0:USTF0",1757162453519,5.58262136,202.42,202.37,0.03372509]
["bitfinex-derivatives","SOLF0:USTF0",1757162453814,7.77,202.41,202.37,0.03372509]
["bitfinex-derivatives","SOLF0:USTF0",1757162454223,5.58262136,202.42,202.37,0.03372509]
["bitfinex-derivatives","SOLF0:USTF0",1757162455116,7.77,202.41,202.37,0.03372509]
["bitfinex-derivatives","SOLF0:USTF0",1757162455418,5.58262136,202.42,202.37,0.03372509]
["bitfinex-derivatives","SOLF0:USTF0",1757162455621,7.77,202.41,202.37,0.03372509]
["bitfinex-derivatives","SOLF0:USTF0",1757162455922,0.03391481,202.42,202.37,0.03372509]
["bitfinex-derivatives","SOLF0:USTF0",1757162456120,7.77,202.41,202.37,0.03372509]
["bitfinex-derivatives","SOLF0:USTF0",1757162456421,0.03391481,202.42,202.37,0.03372509]
["bitfinex-derivatives","SOLF0:USTF0",1757162457221,7.77,202.41,202.37,0.03372509]
["bitfinex-derivatives","SOLF0:USTF0",1757162457423,0.03391481,202.42,202.37,0.03372509]
["bitfinex-derivatives","SOLF0:USTF0",1757162457616,7.77,202.41,202.37,0.03372509]
["bitfinex-derivatives","SOLF0:USTF0",1757162458319,0.03391481,202.42,202.37,0.03372509]
["bitfinex-derivatives","SOLF0:USTF0",1757162458718,7.77,202.41,202.37,0.03372509]
["bitfinex-derivatives","SOLF0:USTF0",1757162459122,5.58262136,202.42,202.37,0.03372509]
["bitfinex-derivatives","SOLF0:USTF0",1757162459527,7.77,202.41,202.37,0.03372509]
["bitfinex-derivatives","SOLF0:USTF0",1757162459723,5.58262136,202.42,202.37,0.03372509]
["bitfinex-derivatives","SOLF0:USTF0",1757162459929,7.77,202.41,202.37,0.03372509]
["bitfinex-derivatives","SOLF0:USTF0",1757162460229,5.58262136,202.42,202.37,0.03372509]
["bitfinex-derivatives","SOLF0:USTF0",1757162460624,7.77,202.41,202.37,0.03372509]
["bitfinex-derivatives","SOLF0:USTF0",1757162461024,5.58262136,202.42,202.37,0.03372509]
["bitfinex-derivatives","SOLF0:USTF0",1757162461428,7.77,202.41,202.37,0.03372509]
["bitfinex-derivatives","SOLF0:USTF0",1757162462126,5.58262136,202.42,202.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757162462328,0.03391481,202.42,202.39,2.41797318]
["bitfinex-derivatives","SOLF0:USTF0",1757162462531,0.03391481,202.42,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757162468238,7.80391481,202.42,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757162468640,7.80391481,202.42,202.39,2.41797318]
["bitfinex-derivatives","SOLF0:USTF0",1757162468641,0.03391481,202.42,202.39,2.41797318]
["bitfinex-derivatives","SOLF0:USTF0",1757162469037,0.03391481,202.42,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757162469436,0.03391481,202.42,202.39,2.41797318]
["bitfinex-derivatives","SOLF0:USTF0",1757162470043,0.03391481,202.42,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757162470245,0.03391481,202.42,202.39,2.41797318]
["bitfinex-derivatives","SOLF0:USTF0",1757162470647,0.03391481,202.42,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757162471446,0.03391481,202.42,202.39,2.41797318]
["bitfinex-derivatives","SOLF0:USTF0",1757162471837,0.03391481,202.42,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757162472243,0.03391481,202.42,202.39,2.41797318]
["bitfinex-derivatives","SOLF0:USTF0",1757162472443,0.03391481,202.42,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757162472747,0.03391481,202.42,202.39,2.41797318]
["bitfinex-derivatives","SOLF0:USTF0",1757162472946,0.03391481,202.42,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757162473144,0.03391481,202.42,202.39,2.41797318]
["bitfinex-derivatives","SOLF0:USTF0",1757162473347,0.03391481,202.42,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757162473542,0.03391481,202.42,202.39,2.41797318]
["bitfinex-derivatives","SOLF0:USTF0",1757162473944,0.03391481,202.42,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757162474145,0.03391481,202.42,202.39,2.41797318]
["bitfinex-derivatives","SOLF0:USTF0",1757162474342,0.03391481,202.42,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757162475244,0.03391481,202.42,202.39,2.41797318]
["bitfinex-derivatives","SOLF0:USTF0",1757162476146,0.03391481,202.42,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757162476342,0.03391481,202.42,202.39,2.41797318]
["bitfinex-derivatives","SOLF0:USTF0",1757162476644,0.03391481,202.42,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757162476849,0.03391481,202.42,202.39,2.41797318]
["bitfinex-derivatives","SOLF0:USTF0",1757162477249,0.03391481,202.42,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757162478253,0.03391481,202.42,202.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757162482751,8.19,202.5,202.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757162482951,8.19,202.5,202.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757162483152,8.19,202.53,202.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757162483449,8.19,202.53,202.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757162484746,0.03340984,202.51,202.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757162485853,0.03340984,202.51,202.46,2.41797318]
["bitfinex-derivatives","SOLF0:USTF0",1757162486049,0.03340984,202.51,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757162486246,0.03340984,202.51,202.46,2.41797318]
["bitfinex-derivatives","SOLF0:USTF0",1757162486747,0.03340984,202.51,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757162487157,8.22340984,202.51,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757162487457,8.22340984,202.51,202.46,2.41797318]
["bitfinex-derivatives","SOLF0:USTF0",1757162487655,8.22340984,202.51,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757162488155,8.22340984,202.51,202.46,2.41797318]
["bitfinex-derivatives","SOLF0:USTF0",1757162488359,8.22340984,202.51,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757162488658,8.22340984,202.51,202.46,2.41797318]
["bitfinex-derivatives","SOLF0:USTF0",1757162488847,0.03340984,202.51,202.46,2.41797318]
["bitfinex-derivatives","SOLF0:USTF0",1757162489657,8.22340984,202.51,202.46,2.41797318]
["bitfinex-derivatives","SOLF0:USTF0",1757162489959,8.19,202.5,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757162490254,8.19,202.5,202.46,2.41797318]
["bitfinex-derivatives","SOLF0:USTF0",1757162490956,8.19,202.5,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757162491357,8.19,202.5,202.46,2.41797318]
["bitfinex-derivatives","SOLF0:USTF0",1757162491750,8.19,202.5,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757162491954,0.03340984,202.51,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757162497458,0.03340984,202.51,202.5,1.54527805]
["bitfinex-derivatives","SOLF0:USTF0",1757162497662,0.03340984,202.51,202.5,9.40527805]
["bitfinex-derivatives","SOLF0:USTF0",1757162510782,7.77,202.59,202.5,9.40527805]
["bitfinex-derivatives","SOLF0:USTF0",1757162511075,7.77,202.59,202.54,1.54527805]
["bitfinex-derivatives","SOLF0:USTF0",1757162511375,7.0939846,202.61,202.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757162511678,7.77,202.6,202.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757162512078,7.77,202.6,202.55,8.01771519]
["bitfinex-derivatives","SOLF0:USTF0",1757162512474,7.77,202.6,202.55,0.03771519]
["bitfinex-derivatives","SOLF0:USTF0",1757162512681,13.31870655,202.6,202.55,0.03771519]
["bitfinex-derivatives","SOLF0:USTF0",1757162516686,7.77,202.58,202.55,0.03771519]
["bitfinex-derivatives","SOLF0:USTF0",1757162516980,7.77,202.56,202.55,0.03771519]
["bitfinex-derivatives","SOLF0:USTF0",1757162520896,8.27,202.56,202.55,0.03771519]
["bitfinex-derivatives","SOLF0:USTF0",1757162521093,13.81870655,202.56,202.55,0.03771519]
["bitfinex-derivatives","SOLF0:USTF0",1757162522392,8.27,202.56,202.55,0.03771519]
["bitfinex-derivatives","SOLF0:USTF0",1757162525203,8.27,202.56,202.55,0.0014838]
["bitfinex-derivatives","SOLF0:USTF0",1757162530103,16.54744911,202.56,202.55,0.0014838]
["bitfinex-derivatives","SOLF0:USTF0",1757162532504,8.27,202.56,202.55,0.0014838]
["bitfinex-derivatives","SOLF0:USTF0",1757162539209,7.77,202.56,202.55,0.0014838]
["bitfinex-derivatives","SOLF0:USTF0",1757162561131,8.27744911,202.57,202.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757162561331,5.55174666,202.54,202.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757162561630,12.99174666,202.54,202.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757162563831,12.99174666,202.54,202.44,15.43972792]
["bitfinex-derivatives","SOLF0:USTF0",1757162564030,12.99174666,202.54,202.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757162564431,0.03629131,202.52,202.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757162592960,13.34803797,202.52,202.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757162593157,5.55174666,202.49,202.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757162593359,7.76,202.48,202.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757162593758,0.03316356,202.47,202.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757162599970,0.03316356,202.47,202.4,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1757162599971,0.03316356,202.47,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757162606968,8.14316356,202.47,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757162607480,8.14316356,202.47,202.42,2.41482792]
["bitfinex-derivatives","SOLF0:USTF0",1757162607674,8.14316356,202.47,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757162608184,8.14316356,202.47,202.42,2.41482792]
["bitfinex-derivatives","SOLF0:USTF0",1757162608584,8.14316356,202.47,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757162608779,8.14316356,202.47,202.42,2.41482792]
["bitfinex-derivatives","SOLF0:USTF0",1757162608981,8.14316356,202.47,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757162609178,8.14316356,202.47,202.42,2.41482792]
["bitfinex-derivatives","SOLF0:USTF0",1757162609580,8.14316356,202.47,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757162609981,8.14316356,202.47,202.42,2.41482792]
["bitfinex-derivatives","SOLF0:USTF0",1757162610885,8.14316356,202.47,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757162611086,8.14316356,202.47,202.42,2.41482792]
["bitfinex-derivatives","SOLF0:USTF0",1757162611684,8.14316356,202.47,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757162612084,8.14316356,202.47,202.42,2.41482792]
["bitfinex-derivatives","SOLF0:USTF0",1757162612486,8.14316356,202.47,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757162612788,8.14316356,202.47,202.42,2.41482792]
["bitfinex-derivatives","SOLF0:USTF0",1757162613188,8.14316356,202.47,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757162613783,8.14316356,202.47,202.42,2.41482792]
["bitfinex-derivatives","SOLF0:USTF0",1757162614582,8.14316356,202.47,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757162614985,8.14316356,202.47,202.42,2.41482792]
["bitfinex-derivatives","SOLF0:USTF0",1757162615187,8.14316356,202.47,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757162615489,0.03316356,202.47,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757162615788,8.11,202.46,202.42,2.41482792]
["bitfinex-derivatives","SOLF0:USTF0",1757162615988,8.11,202.46,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757162616388,8.11,202.46,202.42,2.41482792]
["bitfinex-derivatives","SOLF0:USTF0",1757162616786,8.11,202.46,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757162616988,8.11,202.46,202.42,2.41482792]
["bitfinex-derivatives","SOLF0:USTF0",1757162617287,8.11,202.46,202.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757162617484,8.11,202.46,202.43,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1757162618187,8.11,202.46,202.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757162618889,8.11,202.46,202.43,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1757162619094,8.11,202.46,202.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757162620990,0.03316356,202.47,202.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757162621187,0.03316356,202.47,202.43,127.25]
["bitfinex-derivatives","SOLF0:USTF0",1757162621382,8.11,202.46,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757162621589,0.03316356,202.47,202.43,128.79644881]
["bitfinex-derivatives","SOLF0:USTF0",1757162621886,8.11,202.46,202.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757162622295,8.14316356,202.47,202.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757162623080,8.14316356,202.47,202.43,121.02644881]
["bitfinex-derivatives","SOLF0:USTF0",1757162623479,8.14316356,202.47,202.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757162623680,0.03316356,202.47,202.43,121.02644881]
["bitfinex-derivatives","SOLF0:USTF0",1757162623884,0.03316356,202.47,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757162624082,8.11,202.53,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757162624289,8.11,202.53,202.51,1.54644881]
["bitfinex-derivatives","SOLF0:USTF0",1757162624587,8.11,202.53,202.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757162625092,8.11,202.53,202.51,9.31644881]
["bitfinex-derivatives","SOLF0:USTF0",1757162625482,8.11,202.56,202.51,9.31644881]
["bitfinex-derivatives","SOLF0:USTF0",1757162625686,8.11,202.56,202.51,1.54644881]
["bitfinex-derivatives","SOLF0:USTF0",1757162629289,7.86,202.56,202.51,1.54644881]
["bitfinex-derivatives","SOLF0:USTF0",1757162629490,5.55174666,202.57,202.51,1.54644881]
["bitfinex-derivatives","SOLF0:USTF0",1757162629689,7.86,202.56,202.51,1.54644881]
["bitfinex-derivatives","SOLF0:USTF0",1757162630395,5.55174666,202.57,202.51,1.54644881]
["bitfinex-derivatives","SOLF0:USTF0",1757162630792,7.86,202.56,202.51,1.54644881]
["bitfinex-derivatives","SOLF0:USTF0",1757162631594,5.55174666,202.57,202.51,1.54644881]
["bitfinex-derivatives","SOLF0:USTF0",1757162631795,7.86,202.56,202.51,1.54644881]
["bitfinex-derivatives","SOLF0:USTF0",1757162631991,5.55174666,202.57,202.51,1.54644881]
["bitfinex-derivatives","SOLF0:USTF0",1757162632196,7.86,202.56,202.51,1.54644881]
["bitfinex-derivatives","SOLF0:USTF0",1757162632492,5.55174666,202.57,202.51,1.54644881]
["bitfinex-derivatives","SOLF0:USTF0",1757162632493,7.86,202.57,202.51,1.54644881]
["bitfinex-derivatives","SOLF0:USTF0",1757162637697,7.86,202.57,202.5,7.55381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162637895,7.86,202.57,202.5,9.10026602]
["bitfinex-derivatives","SOLF0:USTF0",1757162643407,0.03447592,202.56,202.5,9.10026602]
["bitfinex-derivatives","SOLF0:USTF0",1757162643608,0.03447592,202.56,202.5,1.58026602]
["bitfinex-derivatives","SOLF0:USTF0",1757162644002,7.86,202.55,202.5,9.10026602]
["bitfinex-derivatives","SOLF0:USTF0",1757162644210,0.03447592,202.56,202.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757162644412,0.03447592,202.56,202.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757162660430,0.03447592,202.56,202.55,9.06644881]
["bitfinex-derivatives","SOLF0:USTF0",1757162667335,0.03447592,202.56,202.51,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1757162667336,7.70447592,202.56,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162667532,5.55174666,202.55,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162667725,7.67,202.54,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162668234,7.67,202.54,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162668434,13.22174666,202.54,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162668936,13.22174666,202.54,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162669137,13.22174666,202.54,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162669435,7.67,202.54,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162669938,7.67,202.54,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162670336,13.22174666,202.54,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162671138,13.22174666,202.54,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162671636,13.22174666,202.54,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162671937,13.22174666,202.54,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162672334,13.22174666,202.54,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162672529,13.22174666,202.54,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162672734,13.22174666,202.54,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162672933,13.22174666,202.54,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162673139,13.22174666,202.54,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162673340,13.22174666,202.54,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162673539,13.22174666,202.54,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162675339,7.67,202.54,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162677542,5.55174666,202.55,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162677742,5.55174666,202.55,202.5,7.86381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162678041,7.67,202.54,202.5,7.86381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162678240,5.55174666,202.55,202.5,7.86381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162678443,7.67,202.54,202.5,7.86381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162678837,5.55174666,202.55,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162679040,5.55174666,202.55,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162679332,7.67,202.54,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162679939,5.55174666,202.55,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162680246,7.67,202.55,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162680434,7.67,202.54,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162680942,5.55174666,202.55,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162681740,7.67,202.54,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162682443,5.55174666,202.55,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162682737,7.67,202.54,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162682943,7.67,202.55,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162683244,5.58622258,202.56,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162683643,7.67,202.55,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162683844,5.58622258,202.56,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162684245,7.67,202.55,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162684443,5.58622258,202.56,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162684642,7.67,202.55,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162685044,5.58622258,202.56,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757162685240,7.67,202.55,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162685746,5.58622258,202.56,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162686149,7.67,202.55,202.5,7.86381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162686645,5.58622258,202.56,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162687149,7.67,202.55,202.5,7.86381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162687346,5.58622258,202.56,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162688442,7.67,202.55,202.5,7.86381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162688748,5.58622258,202.56,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162688949,7.83,202.55,202.5,8.04381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162689448,5.58622258,202.56,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162689649,7.83,202.55,202.5,8.04381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162690242,5.58622258,202.56,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162690548,7.83,202.55,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162690950,5.58622258,202.56,202.5,8.04381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162691151,7.83,202.55,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162691351,5.58622258,202.56,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162691856,7.83,202.55,202.5,8.04381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162692446,5.58622258,202.56,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162692949,7.83,202.55,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162693543,5.58622258,202.56,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162694146,7.83,202.55,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162694855,5.58622258,202.56,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162695552,7.83,202.55,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162695756,5.58622258,202.56,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162695957,7.83,202.55,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162696150,5.58622258,202.56,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162696658,7.83,202.55,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162697759,5.58622258,202.56,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162697961,7.83,202.55,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162698164,5.58622258,202.56,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162698358,7.83,202.55,202.5,8.04381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162698557,5.58622258,202.56,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162698755,7.83,202.55,202.5,8.04381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162698962,0.03447592,202.56,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162699358,0.03447592,202.56,202.5,8.04381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162699562,7.83,202.55,202.5,8.04381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162699762,0.03447592,202.56,202.5,8.04381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162699963,7.83,202.55,202.5,8.04381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162700166,0.03447592,202.56,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162700767,0.03447592,202.56,202.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757162701867,0.03447592,202.56,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162702168,7.86447592,202.56,202.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757162702368,0.03447592,202.56,202.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757162702862,0.03447592,202.56,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162703064,7.86447592,202.56,202.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757162703469,0.03447592,202.56,202.52,10.42471175]
["bitfinex-derivatives","SOLF0:USTF0",1757162703668,0.03447592,202.56,202.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757162704165,0.03447592,202.56,202.52,2.41471175]
["bitfinex-derivatives","SOLF0:USTF0",1757162704466,0.03447592,202.56,202.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757162704859,0.03447592,202.56,202.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757162705066,0.03447592,202.56,202.53,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1757162705270,0.03447592,202.56,202.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757162705562,0.03447592,202.56,202.53,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1757162706070,0.03447592,202.56,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162706462,7.83,202.55,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162707169,7.83,202.55,202.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757162707359,7.83,202.55,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162707559,7.86447592,202.56,202.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757162707764,7.86447592,202.56,202.5,4.47731721]
["bitfinex-derivatives","SOLF0:USTF0",1757162707765,0.03447592,202.56,202.5,4.47731721]
["bitfinex-derivatives","SOLF0:USTF0",1757162707966,7.86447592,202.56,202.5,12.48731721]
["bitfinex-derivatives","SOLF0:USTF0",1757162708467,7.86447592,202.56,202.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757162708862,7.86447592,202.56,202.5,4.47731721]
["bitfinex-derivatives","SOLF0:USTF0",1757162709470,7.86447592,202.56,202.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757162709668,0.03447592,202.56,202.5,4.47731721]
["bitfinex-derivatives","SOLF0:USTF0",1757162710269,0.03447592,202.56,202.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757162710463,0.03447592,202.56,202.5,4.47731721]
["bitfinex-derivatives","SOLF0:USTF0",1757162711673,0.03447592,202.56,202.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757162712376,7.86447592,202.56,202.5,8.04381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162712967,13.40850775,202.56,202.5,8.04381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162725877,13.40850775,202.56,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162725878,5.54403183,202.54,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162726281,5.54403183,202.53,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162727493,7.97,202.52,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162727791,7.97,202.52,202.5,8.11381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162728286,7.97,202.52,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162728486,7.97,202.53,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162728695,7.97,202.52,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162729792,7.97,202.53,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162729991,5.54403183,202.54,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162730589,7.97,202.53,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162730790,5.54403183,202.54,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162730985,7.97,202.53,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162731187,5.54403183,202.54,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162731999,7.97,202.53,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162732198,5.54403183,202.54,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162734198,7.97,202.53,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162734602,7.97,202.54,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162737001,13.51403183,202.52,202.5,0.03381721]
["bitfinex-derivatives","SOLF0:USTF0",1757162738400,7.97,202.5,202.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757162738600,13.51403183,202.5,202.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757162739699,0.03563605,202.48,202.39,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1757162739903,7.97,202.47,202.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757162745412,7.97,202.47,202.41,1.54671249]
["bitfinex-derivatives","SOLF0:USTF0",1757162746813,7.97,202.47,202.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757162747008,1.54671249,202.46,202.38,326.50671249]
["bitfinex-derivatives","SOLF0:USTF0",1757162747609,7.97,202.45,202.38,326.50671249]
["bitfinex-derivatives","SOLF0:USTF0",1757162748007,1.54671249,202.46,202.38,326.50671249]
["bitfinex-derivatives","SOLF0:USTF0",1757162748211,0.03459202,202.44,202.38,326.50671249]
["bitfinex-derivatives","SOLF0:USTF0",1757162749102,0.03459202,202.44,202.38,334.15671249]
["bitfinex-derivatives","SOLF0:USTF0",1757162749103,7.63,202.43,202.38,334.15671249]
["bitfinex-derivatives","SOLF0:USTF0",1757162749502,0.03459202,202.44,202.38,326.50671249]
["bitfinex-derivatives","SOLF0:USTF0",1757162749702,7.66459202,202.44,202.38,334.15671249]
["bitfinex-derivatives","SOLF0:USTF0",1757162751209,7.66459202,202.44,202.38,16.09671249]
["bitfinex-derivatives","SOLF0:USTF0",1757162751411,7.66459202,202.44,202.38,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1757162754214,7.63,202.43,202.38,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1757162754611,0.03459202,202.44,202.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757162755011,0.03459202,202.44,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757162755217,0.03459202,202.44,202.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757162755416,7.66459202,202.44,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757162755613,0.03459202,202.44,202.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757162755911,0.03459202,202.44,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757162756110,0.03459202,202.44,202.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757162756307,0.03459202,202.44,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757162756514,0.03459202,202.44,202.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757162757211,7.66459202,202.44,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757162757415,0.03459202,202.44,202.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757162757616,7.66459202,202.44,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757162757811,0.03459202,202.44,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757162758012,0.03459202,202.44,202.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757162758918,7.63,202.43,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757162759513,1.58130451,202.44,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757162759712,7.63,202.43,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757162760221,7.63,202.43,202.38,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1757162760422,9.21130451,202.44,202.38,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1757162762219,7.63,202.43,202.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757162762614,1.58130451,202.44,202.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757162763320,7.63,202.43,202.38,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1757162763515,7.63,202.43,202.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757162763715,1.58130451,202.44,202.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757162764321,9.21130451,202.44,202.38,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1757162764520,9.21130451,202.44,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757162764824,1.58130451,202.44,202.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757162765218,7.63,202.43,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757162765720,7.63,202.43,202.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757162766414,7.63,202.43,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757162766614,7.63,202.43,202.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757162767217,1.58130451,202.44,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757162767419,7.63,202.43,202.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757162768321,1.58130451,202.44,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757162768521,7.63,202.43,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757162768721,9.21130451,202.44,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757162768921,1.58130451,202.44,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757162769121,7.63,202.43,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757162769421,1.58130451,202.44,202.38,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1757162769627,1.58130451,202.44,202.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757162769822,9.21130451,202.44,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757162770027,1.58130451,202.44,202.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757162770229,9.21130451,202.44,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757162771227,1.58130451,202.44,202.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757162771427,9.21130451,202.44,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757162771629,1.58130451,202.44,202.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757162771828,9.21130451,202.44,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757162772029,1.58130451,202.44,202.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757162772226,9.21130451,202.44,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757162772425,1.58130451,202.44,202.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757162772627,9.21130451,202.44,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757162773028,1.58130451,202.44,202.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757162773431,9.21130451,202.44,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757162774025,1.58130451,202.44,202.38,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1757162774530,7.63,202.43,202.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757162775032,1.54671249,202.42,202.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757162775233,9.17671249,202.42,202.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757162779039,7.63,202.42,202.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757162780733,0.03459202,202.44,202.37,1.54671249]
["bitfinex-derivatives","SOLF0:USTF0",1757162781039,7.87,202.46,202.39,1.54671249]
["bitfinex-derivatives","SOLF0:USTF0",1757162781240,0.03775647,202.43,202.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757162781540,0.03775647,202.43,202.39,1.54671249]
["bitfinex-derivatives","SOLF0:USTF0",1757162781940,0.03775647,202.43,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757162782632,0.03775647,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162782833,0.03775647,202.43,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757162783232,0.03775647,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162783431,0.03775647,202.43,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757162784245,0.03775647,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162784432,0.03775647,202.43,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757162784838,0.03775647,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162784839,7.87,202.42,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162785042,7.87,202.42,202.38,7.4237133]
["bitfinex-derivatives","SOLF0:USTF0",1757162785542,1.58446896,202.43,202.38,7.4237133]
["bitfinex-derivatives","SOLF0:USTF0",1757162785744,7.87,202.42,202.38,7.4237133]
["bitfinex-derivatives","SOLF0:USTF0",1757162786042,1.58446896,202.43,202.38,7.4237133]
["bitfinex-derivatives","SOLF0:USTF0",1757162786242,7.87,202.42,202.38,7.4237133]
["bitfinex-derivatives","SOLF0:USTF0",1757162786439,1.58446896,202.43,202.38,7.4237133]
["bitfinex-derivatives","SOLF0:USTF0",1757162786641,7.87,202.42,202.38,7.4237133]
["bitfinex-derivatives","SOLF0:USTF0",1757162786841,1.58446896,202.43,202.38,7.4237133]
["bitfinex-derivatives","SOLF0:USTF0",1757162787341,7.87,202.42,202.38,7.4237133]
["bitfinex-derivatives","SOLF0:USTF0",1757162787535,1.58446896,202.43,202.38,7.4237133]
["bitfinex-derivatives","SOLF0:USTF0",1757162787942,7.87,202.42,202.38,7.4237133]
["bitfinex-derivatives","SOLF0:USTF0",1757162788135,1.58446896,202.43,202.38,7.4237133]
["bitfinex-derivatives","SOLF0:USTF0",1757162788740,7.87,202.42,202.38,7.4237133]
["bitfinex-derivatives","SOLF0:USTF0",1757162788941,1.58446896,202.43,202.38,7.4237133]
["bitfinex-derivatives","SOLF0:USTF0",1757162789642,7.87,202.42,202.38,7.4237133]
["bitfinex-derivatives","SOLF0:USTF0",1757162790338,1.58446896,202.43,202.38,7.4237133]
["bitfinex-derivatives","SOLF0:USTF0",1757162790339,7.12850079,202.43,202.38,7.4237133]
["bitfinex-derivatives","SOLF0:USTF0",1757162790843,7.87,202.42,202.38,7.4237133]
["bitfinex-derivatives","SOLF0:USTF0",1757162791544,7.12850079,202.43,202.38,7.4237133]
["bitfinex-derivatives","SOLF0:USTF0",1757162791740,7.87,202.42,202.38,7.4237133]
["bitfinex-derivatives","SOLF0:USTF0",1757162791934,7.12850079,202.43,202.38,7.4237133]
["bitfinex-derivatives","SOLF0:USTF0",1757162792140,7.87,202.42,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162792340,7.12850079,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162792639,7.87,202.42,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162793145,7.12850079,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162793348,7.12850079,202.43,202.38,7.4237133]
["bitfinex-derivatives","SOLF0:USTF0",1757162793644,7.87,202.42,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757162793836,7.12850079,202.43,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757162794040,7.87,202.42,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757162794444,7.12850079,202.43,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757162794738,7.87,202.42,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162795046,7.12850079,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162795236,7.12850079,202.43,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757162795943,7.87,202.42,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757162796136,7.12850079,202.43,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757162796341,7.87,202.42,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757162800149,7.12850079,202.43,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757162800349,7.87,202.42,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757162803039,7.12850079,202.43,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757162803244,7.87,202.42,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757162803445,13.41403183,202.42,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757162805251,7.87,202.41,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757162806656,7.87,202.41,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162806951,7.87,202.41,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757162808748,8.19,202.42,202.38,7.9337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162809148,5.5817883,202.43,202.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757162809353,8.19,202.42,202.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757162809652,5.5817883,202.43,202.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757162809854,5.5817883,202.43,202.38,7.9337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162810049,8.19,202.42,202.38,7.9337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162810355,8.19,202.41,202.38,7.9337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162810758,8.19,202.41,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162811055,13.73403183,202.39,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162814154,13.73705324,202.39,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162818853,8.19,202.39,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162819757,5.54705324,202.41,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162819950,8.19,202.41,202.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757162820350,0.03775647,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162820554,0.03775647,202.43,202.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757162820950,8.22775647,202.43,202.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757162821356,8.19,202.42,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162821553,5.54705324,202.42,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162821758,5.58480971,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162821956,8.19,202.42,202.38,7.9337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162822157,5.58480971,202.43,202.38,7.9337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162822352,5.58480971,202.43,202.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757162822957,8.19,202.42,202.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757162823158,5.58480971,202.43,202.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757162823662,8.19,202.42,202.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757162824457,8.19,202.42,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162824662,8.19,202.42,202.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757162825661,5.58480971,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162825861,8.19,202.42,202.38,7.9337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162826062,5.58480971,202.43,202.38,7.9337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162826357,8.19,202.42,202.38,7.9337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162826559,8.19,202.42,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162826763,13.73705324,202.42,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162827359,5.54705324,202.41,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162827564,8.19,202.4,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162827964,5.54705324,202.41,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162828465,8.19,202.4,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162828865,5.54705324,202.41,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162829267,8.19,202.4,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162829465,5.54705324,202.41,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162830170,8.19,202.4,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162830367,5.54705324,202.41,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162830867,8.19,202.4,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162831072,13.73705324,202.4,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162831265,13.73705324,202.39,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162835872,8.19,202.39,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162837274,10.60796458,202.39,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162856195,8.19,202.39,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162856394,13.73170918,202.39,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162857686,8.19,202.39,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162867497,9.7382617,202.39,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162875502,1.5482617,202.39,202.38,7.9037133]
["bitfinex-derivatives","SOLF0:USTF0",1757162879497,1.5482617,202.4,202.38,7.9037133]
["bitfinex-derivatives","SOLF0:USTF0",1757162879702,5.55115744,202.39,202.38,7.9037133]
["bitfinex-derivatives","SOLF0:USTF0",1757162881002,7.09941914,202.4,202.38,7.9037133]
["bitfinex-derivatives","SOLF0:USTF0",1757162881199,5.55115744,202.39,202.38,7.9037133]
["bitfinex-derivatives","SOLF0:USTF0",1757162881406,7.09941914,202.4,202.38,7.9037133]
["bitfinex-derivatives","SOLF0:USTF0",1757162882104,7.09941914,202.4,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162882399,5.55115744,202.4,202.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757162882601,5.55115744,202.41,202.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757162882806,5.58891391,202.43,202.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757162883199,0.03775647,202.43,202.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757162887208,0.03775647,202.43,202.38,1.581975]
["bitfinex-derivatives","SOLF0:USTF0",1757162887501,7.77775647,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162888202,7.77775647,202.43,202.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757162888407,7.77775647,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162888707,7.77775647,202.43,202.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757162889307,7.77775647,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162889507,7.77775647,202.43,202.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757162889807,7.77775647,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162890009,7.77775647,202.43,202.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757162890204,7.77775647,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162890907,7.77775647,202.43,202.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757162891508,7.77775647,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162892209,7.77775647,202.43,202.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757162892608,7.77775647,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162892804,7.77775647,202.43,202.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757162893011,7.77775647,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162893410,7.77775647,202.43,202.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757162894110,7.77775647,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162894310,7.77775647,202.43,202.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757162894510,7.77775647,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162894810,7.77775647,202.43,202.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757162895011,7.77775647,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162895211,7.77775647,202.43,202.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757162895804,7.77775647,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162895805,1.5482617,202.42,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162896009,7.74,202.39,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162897910,9.2882617,202.39,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162898910,7.74,202.39,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162929740,13.72115744,202.42,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162929941,5.58891391,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162930243,8.20775647,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162930747,8.17,202.42,202.38,8.2037133]
["bitfinex-derivatives","SOLF0:USTF0",1757162930941,8.17,202.42,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162931244,5.58891391,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162931444,5.58891391,202.43,202.38,8.2037133]
["bitfinex-derivatives","SOLF0:USTF0",1757162931941,8.17,202.42,202.38,8.2037133]
["bitfinex-derivatives","SOLF0:USTF0",1757162932146,5.58891391,202.43,202.38,8.2037133]
["bitfinex-derivatives","SOLF0:USTF0",1757162932741,5.55115744,202.41,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162932945,8.17,202.4,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162933443,8.17,202.4,202.38,8.2037133]
["bitfinex-derivatives","SOLF0:USTF0",1757162934538,13.72115744,202.42,202.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757162935148,8.17,202.41,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162935850,8.17,202.41,202.38,8.2037133]
["bitfinex-derivatives","SOLF0:USTF0",1757162936055,8.17,202.41,202.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757162936944,5.55115744,202.42,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162937248,8.17,202.41,202.38,8.2037133]
["bitfinex-derivatives","SOLF0:USTF0",1757162937843,5.55115744,202.42,202.38,8.2037133]
["bitfinex-derivatives","SOLF0:USTF0",1757162938047,8.17,202.41,202.38,8.2037133]
["bitfinex-derivatives","SOLF0:USTF0",1757162938549,5.55115744,202.42,202.38,8.2037133]
["bitfinex-derivatives","SOLF0:USTF0",1757162938750,8.17,202.41,202.38,8.2037133]
["bitfinex-derivatives","SOLF0:USTF0",1757162938940,5.55115744,202.42,202.38,8.2037133]
["bitfinex-derivatives","SOLF0:USTF0",1757162939143,8.17,202.41,202.38,8.2037133]
["bitfinex-derivatives","SOLF0:USTF0",1757162939342,5.55115744,202.42,202.38,8.2037133]
["bitfinex-derivatives","SOLF0:USTF0",1757162939551,8.17,202.41,202.38,8.2037133]
["bitfinex-derivatives","SOLF0:USTF0",1757162939747,5.55115744,202.42,202.38,8.2037133]
["bitfinex-derivatives","SOLF0:USTF0",1757162940650,5.55115744,202.42,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162940841,8.17,202.41,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162941041,8.17,202.41,202.38,8.2037133]
["bitfinex-derivatives","SOLF0:USTF0",1757162941950,8.17,202.41,202.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757162942653,5.55115744,202.42,202.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757162942856,8.17,202.41,202.38,8.2037133]
["bitfinex-derivatives","SOLF0:USTF0",1757162943046,8.17,202.4,202.38,8.2037133]
["bitfinex-derivatives","SOLF0:USTF0",1757162943745,5.55115744,202.41,202.38,8.2037133]
["bitfinex-derivatives","SOLF0:USTF0",1757162943955,8.17,202.4,202.38,8.2037133]
["bitfinex-derivatives","SOLF0:USTF0",1757162945846,8.17,202.4,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162946051,8.17,202.39,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162946450,5.55115744,202.4,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162946651,8.17,202.4,202.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757162948356,13.72115744,202.4,202.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757162948563,8.17,202.4,202.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757162950761,13.72115744,202.41,202.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757162955266,5.55115744,202.42,202.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757162955559,5.58891391,202.43,202.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757162955759,5.55115744,202.42,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162955964,5.58891391,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162956559,5.58891391,202.43,202.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757162957168,5.58891391,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162957564,5.58891391,202.43,202.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757162957864,5.58891391,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162958168,13.75891391,202.43,202.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757162958465,8.20775647,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162958766,8.20775647,202.43,202.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757162958767,0.03775647,202.43,202.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757162958966,8.13775647,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162959662,8.13775647,202.43,202.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757162960063,8.13775647,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162961063,8.13775647,202.43,202.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757162962066,8.13775647,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162962266,8.13775647,202.43,202.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757162962467,8.13775647,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162963170,8.13775647,202.43,202.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757162963571,8.13775647,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162963767,8.13775647,202.43,202.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757162964072,8.13775647,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162964367,8.13775647,202.43,202.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757162964572,8.13775647,202.43,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162964771,8.1,202.42,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162965165,8.1,202.42,202.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757162965366,8.1,202.42,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162965562,8.1,202.42,202.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757162966573,8.1,202.42,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162966872,8.1,202.42,202.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757162967073,8.1,202.42,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162967374,8.1,202.42,202.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757162967677,8.1,202.42,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162967973,8.1,202.42,202.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757162970176,8.1,202.42,202.38,0.0337133]
["bitfinex-derivatives","SOLF0:USTF0",1757162970578,8.1,202.42,202.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757162981379,0.03775647,202.43,202.41,2.41874911]
["bitfinex-derivatives","SOLF0:USTF0",1757162981584,0.03775647,202.43,202.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757162989587,0.03775647,202.43,202.42,9.29640044]
["bitfinex-derivatives","SOLF0:USTF0",1757163006797,111.97445357,202.51,202.42,2.04640044]
["bitfinex-derivatives","SOLF0:USTF0",1757163007001,98.46329613,202.51,202.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757163007597,106.42329613,202.51,202.49,9.57640044]
["bitfinex-derivatives","SOLF0:USTF0",1757163010103,7.96,202.5,202.49,1.54640044]
["bitfinex-derivatives","SOLF0:USTF0",1757163010404,7.96,202.5,202.48,0.0348933]
["bitfinex-derivatives","SOLF0:USTF0",1757163011198,104.01445357,202.51,202.48,0.0348933]
["bitfinex-derivatives","SOLF0:USTF0",1757163011398,7.96,202.49,202.48,0.0348933]
["bitfinex-derivatives","SOLF0:USTF0",1757163026408,13.51115744,202.49,202.48,0.0348933]
["bitfinex-derivatives","SOLF0:USTF0",1757163038018,7.96,202.49,202.48,0.0348933]
["bitfinex-derivatives","SOLF0:USTF0",1757163038723,7.96,202.49,202.48,4.49218972]
["bitfinex-derivatives","SOLF0:USTF0",1757163039113,7.5,202.5,202.48,12.30218972]
["bitfinex-derivatives","SOLF0:USTF0",1757163039312,7.5,202.5,202.48,7.8448933]
["bitfinex-derivatives","SOLF0:USTF0",1757163040724,5.55115744,202.51,202.48,0.0348933]
["bitfinex-derivatives","SOLF0:USTF0",1757163041020,7.5,202.5,202.48,0.0348933]
["bitfinex-derivatives","SOLF0:USTF0",1757163041613,5.55115744,202.51,202.48,0.0348933]
["bitfinex-derivatives","SOLF0:USTF0",1757163042618,7.5,202.5,202.48,0.0348933]
["bitfinex-derivatives","SOLF0:USTF0",1757163043021,5.55115744,202.51,202.48,0.0348933]
["bitfinex-derivatives","SOLF0:USTF0",1757163043217,7.5,202.5,202.48,0.0348933]
["bitfinex-derivatives","SOLF0:USTF0",1757163043722,13.05115744,202.5,202.48,0.0348933]
["bitfinex-derivatives","SOLF0:USTF0",1757163044122,7.5,202.49,202.48,0.0348933]
["bitfinex-derivatives","SOLF0:USTF0",1757163051823,5.55115744,202.5,202.48,0.0348933]
["bitfinex-derivatives","SOLF0:USTF0",1757163052026,5.55115744,202.52,202.49,4.45732753]
["bitfinex-derivatives","SOLF0:USTF0",1757163052221,5.55115744,202.52,202.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757163052426,5.55115744,202.52,202.48,0.0348933]
["bitfinex-derivatives","SOLF0:USTF0",1757163052627,5.55115744,202.52,202.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757163053128,13.28115744,202.53,202.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757163053525,13.28115744,202.53,202.48,2.41586565]
["bitfinex-derivatives","SOLF0:USTF0",1757163053727,13.28115744,202.53,202.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757163054030,5.55115744,202.53,202.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757163054332,7.73,202.52,202.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757163067639,7.73,202.53,202.49,0.03169522]
["bitfinex-derivatives","SOLF0:USTF0",1757163067937,7.73,202.53,202.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757163069437,7.73,202.53,202.49,0.03169522]
["bitfinex-derivatives","SOLF0:USTF0",1757163069634,5.55115744,202.54,202.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757163069828,5.55115744,202.55,202.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757163070029,13.28115744,202.55,202.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757163070236,13.28115744,202.55,202.49,0.03169522]
["bitfinex-derivatives","SOLF0:USTF0",1757163070435,13.28115744,202.55,202.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757163070734,5.55115744,202.55,202.49,0.03169522]
["bitfinex-derivatives","SOLF0:USTF0",1757163071335,7.73,202.55,202.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757163071737,5.55115744,202.56,202.49,0.03169522]
["bitfinex-derivatives","SOLF0:USTF0",1757163071939,13.28115744,202.56,202.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757163072136,7.73,202.56,202.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757163072736,7.73,202.56,202.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757163072943,7.73,202.56,202.51,2.41586565]
["bitfinex-derivatives","SOLF0:USTF0",1757163073137,7.73,202.56,202.52,4.45050055]
["bitfinex-derivatives","SOLF0:USTF0",1757163073440,7.73,202.56,202.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757163073943,7.73,202.56,202.52,2.41586565]
["bitfinex-derivatives","SOLF0:USTF0",1757163074134,7.73,202.56,202.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757163074731,7.73,202.56,202.52,2.41586565]
["bitfinex-derivatives","SOLF0:USTF0",1757163075641,7.73,202.56,202.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757163076037,5.55115744,202.59,202.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757163076244,7.73,202.58,202.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757163076440,7.73,202.59,202.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757163076639,7.73,202.59,202.53,8.06616901]
["bitfinex-derivatives","SOLF0:USTF0",1757163079246,5.55115744,202.6,202.53,8.06616901]
["bitfinex-derivatives","SOLF0:USTF0",1757163079247,7.45,202.6,202.55,2.41586565]
["bitfinex-derivatives","SOLF0:USTF0",1757163079440,7.45,202.6,202.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757163079631,5.55115744,202.62,202.58,2.41586565]
["bitfinex-derivatives","SOLF0:USTF0",1757163079838,7.45,202.63,202.58,2.41586565]
["bitfinex-derivatives","SOLF0:USTF0",1757163080240,7.45,202.63,202.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757163080937,5.55115744,202.65,202.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757163080938,5.55115744,202.67,202.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757163081138,7.45,202.67,202.61,2.41586565]
["bitfinex-derivatives","SOLF0:USTF0",1757163081344,7.45,202.67,202.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757163081539,7.45,202.7,202.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757163082041,7.45,202.7,202.64,0.03501891]
["bitfinex-derivatives","SOLF0:USTF0",1757163083346,7.45,202.7,202.64,10.54088456]
["bitfinex-derivatives","SOLF0:USTF0",1757163084643,7.45,202.7,202.64,2.45088456]
["bitfinex-derivatives","SOLF0:USTF0",1757163084844,7.45,202.75,202.64,2.45088456]
["bitfinex-derivatives","SOLF0:USTF0",1757163085248,7.45,202.75,202.64,0.03501891]
["bitfinex-derivatives","SOLF0:USTF0",1757163085441,13.00115744,202.75,202.64,0.03501891]
["bitfinex-derivatives","SOLF0:USTF0",1757163085638,7.45,202.75,202.65,10.50586565]
["bitfinex-derivatives","SOLF0:USTF0",1757163085849,7.45,202.76,202.65,10.50586565]
["bitfinex-derivatives","SOLF0:USTF0",1757163086145,0.85895173,202.77,202.65,10.50586565]
["bitfinex-derivatives","SOLF0:USTF0",1757163086347,7.45,202.76,202.68,0.03194331]
["bitfinex-derivatives","SOLF0:USTF0",1757163094051,7.45,202.76,202.68,2.44780896]
["bitfinex-derivatives","SOLF0:USTF0",1757163094655,7.45,202.76,202.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757163095351,7.45,202.76,202.68,0.03194331]
["bitfinex-derivatives","SOLF0:USTF0",1757163098160,7.45,202.74,202.68,0.03194331]
["bitfinex-derivatives","SOLF0:USTF0",1757163100163,7.45,202.71,202.68,0.03194331]
["bitfinex-derivatives","SOLF0:USTF0",1757163103359,2.41586565,202.72,202.68,0.03194331]
["bitfinex-derivatives","SOLF0:USTF0",1757163103561,7.45,202.72,202.68,0.03194331]
["bitfinex-derivatives","SOLF0:USTF0",1757163104064,2.41586565,202.73,202.68,0.03194331]
["bitfinex-derivatives","SOLF0:USTF0",1757163104263,7.45,202.72,202.68,0.03194331]
["bitfinex-derivatives","SOLF0:USTF0",1757163104461,2.41586565,202.73,202.68,0.03194331]
["bitfinex-derivatives","SOLF0:USTF0",1757163104956,7.45,202.75,202.68,0.03194331]
["bitfinex-derivatives","SOLF0:USTF0",1757163105164,113.61,202.75,202.68,0.03194331]
["bitfinex-derivatives","SOLF0:USTF0",1757163105370,7.45,202.75,202.68,8.12194331]
["bitfinex-derivatives","SOLF0:USTF0",1757163107362,7.45,202.79,202.68,8.12194331]
["bitfinex-derivatives","SOLF0:USTF0",1757163108164,7.45,202.79,202.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757163108763,7.45,202.79,202.73,0.03594685]
["bitfinex-derivatives","SOLF0:USTF0",1757163111568,7.74,202.77,202.73,0.03594685]
["bitfinex-derivatives","SOLF0:USTF0",1757163113369,1.54245704,202.78,202.73,0.03594685]
["bitfinex-derivatives","SOLF0:USTF0",1757163113672,7.74,202.77,202.73,0.03594685]
["bitfinex-derivatives","SOLF0:USTF0",1757163114265,1.54245704,202.78,202.73,0.03594685]
["bitfinex-derivatives","SOLF0:USTF0",1757163115265,7.74,202.77,202.73,0.03594685]
["bitfinex-derivatives","SOLF0:USTF0",1757163115663,1.54245704,202.78,202.73,0.03594685]
["bitfinex-derivatives","SOLF0:USTF0",1757163115868,9.28245704,202.78,202.73,0.03594685]
["bitfinex-derivatives","SOLF0:USTF0",1757163118270,14.83361448,202.78,202.73,0.03594685]
["bitfinex-derivatives","SOLF0:USTF0",1757163121267,5.55115744,202.77,202.73,0.03594685]
["bitfinex-derivatives","SOLF0:USTF0",1757163121468,7.74,202.76,202.73,0.03594685]
["bitfinex-derivatives","SOLF0:USTF0",1757163122371,5.55115744,202.77,202.73,0.03594685]
["bitfinex-derivatives","SOLF0:USTF0",1757163122874,7.74,202.76,202.73,0.03594685]
["bitfinex-derivatives","SOLF0:USTF0",1757163123173,5.55115744,202.77,202.73,0.03594685]
["bitfinex-derivatives","SOLF0:USTF0",1757163123374,5.55115744,202.76,202.73,0.03594685]
["bitfinex-derivatives","SOLF0:USTF0",1757163123874,7.74,202.75,202.73,0.03594685]
["bitfinex-derivatives","SOLF0:USTF0",1757163124277,7.74,202.74,202.73,0.03594685]
["bitfinex-derivatives","SOLF0:USTF0",1757163125070,14.83361448,202.74,202.73,0.03594685]
["bitfinex-derivatives","SOLF0:USTF0",1757163125276,17.59850479,202.74,202.73,0.00141289]
["bitfinex-derivatives","SOLF0:USTF0",1757163125576,127.5,202.74,202.73,0.00141289]
["bitfinex-derivatives","SOLF0:USTF0",1757163125771,133.03145508,202.74,202.73,0.00141289]
["bitfinex-derivatives","SOLF0:USTF0",1757163128973,7.74,202.74,202.73,0.00141289]
["bitfinex-derivatives","SOLF0:USTF0",1757163129976,13.27145508,202.75,202.73,0.00141289]
["bitfinex-derivatives","SOLF0:USTF0",1757163130274,7.74,202.74,202.73,0.00141289]
["bitfinex-derivatives","SOLF0:USTF0",1757163131375,13.27145508,202.74,202.73,0.00141289]
["bitfinex-derivatives","SOLF0:USTF0",1757163132182,13.27145508,202.75,202.73,0.00141289]
["bitfinex-derivatives","SOLF0:USTF0",1757163132381,5.53145508,202.75,202.73,0.00141289]
["bitfinex-derivatives","SOLF0:USTF0",1757163132676,13.27145508,202.75,202.73,0.00141289]
["bitfinex-derivatives","SOLF0:USTF0",1757163132878,7.74,202.74,202.73,0.00141289]
["bitfinex-derivatives","SOLF0:USTF0",1757163135182,13.27145508,202.74,202.73,0.00141289]
["bitfinex-derivatives","SOLF0:USTF0",1757163141189,5.53145508,202.74,202.73,0.00141289]
["bitfinex-derivatives","SOLF0:USTF0",1757163141486,5.53145508,202.75,202.73,0.00141289]
["bitfinex-derivatives","SOLF0:USTF0",1757163142087,8.2,202.74,202.73,0.00141289]
["bitfinex-derivatives","SOLF0:USTF0",1757163147084,13.73145508,202.75,202.73,0.00141289]
["bitfinex-derivatives","SOLF0:USTF0",1757163149389,5.53145508,202.74,202.73,0.00141289]
["bitfinex-derivatives","SOLF0:USTF0",1757163151392,5.53145508,202.74,202.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757163151585,5.53145508,202.74,202.71,1.54245704]
["bitfinex-derivatives","SOLF0:USTF0",1757163151787,5.53145508,202.74,202.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757163151983,5.53145508,202.74,202.71,1.54245704]
["bitfinex-derivatives","SOLF0:USTF0",1757163152189,5.53145508,202.74,202.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757163152389,13.73145508,202.74,202.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757163153594,13.73145508,202.74,202.71,1.54245704]
["bitfinex-derivatives","SOLF0:USTF0",1757163153897,13.73145508,202.74,202.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757163154095,5.53145508,202.74,202.71,1.54245704]
["bitfinex-derivatives","SOLF0:USTF0",1757163154501,5.53145508,202.74,202.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757163154797,5.56752068,202.75,202.73,9.22245704]
["bitfinex-derivatives","SOLF0:USTF0",1757163155696,13.76752068,202.75,202.73,9.22245704]
["bitfinex-derivatives","SOLF0:USTF0",1757163158301,13.76752068,202.75,202.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757163158302,5.56752068,202.75,202.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757163160399,5.56752068,202.75,202.73,9.22245704]
["bitfinex-derivatives","SOLF0:USTF0",1757163160599,8.2,202.74,202.73,9.22245704]
["bitfinex-derivatives","SOLF0:USTF0",1757163161301,8.2,202.74,202.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757163161502,8.2,202.74,202.66,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1757163161503,8.2,202.74,202.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757163161698,13.73145508,202.74,202.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757163165906,5.53145508,202.74,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163166106,8.2,202.73,202.71,1.57419416]
["bitfinex-derivatives","SOLF0:USTF0",1757163166306,5.53145508,202.74,202.71,1.57419416]
["bitfinex-derivatives","SOLF0:USTF0",1757163166603,8.2,202.73,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163168411,5.53145508,202.74,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163168611,7.42,202.73,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163169816,7.42,202.73,202.71,7.78173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163172218,7.42,202.73,202.72,4.48556029]
["bitfinex-derivatives","SOLF0:USTF0",1757163173218,7.42,202.73,202.72,1.40556029]
["bitfinex-derivatives","SOLF0:USTF0",1757163174220,7.42,202.73,202.71,7.78173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163175620,7.42,202.73,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163175818,7.42,202.73,202.71,7.78173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163176119,7.42,202.73,202.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757163176320,5.53145508,202.74,202.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757163176522,12.95145508,202.74,202.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757163178824,5.53145508,202.74,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163179027,7.42,202.73,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163179827,5.53145508,202.74,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163180222,7.42,202.73,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163180424,5.53145508,202.74,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163180624,7.42,202.73,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163181225,5.53145508,202.74,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163181427,7.42,202.73,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163181829,5.53145508,202.74,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163182421,5.56752068,202.75,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163182826,0.0360656,202.75,202.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757163183024,0.0360656,202.75,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163183425,0.0360656,202.75,202.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757163184030,0.0360656,202.75,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163184231,0.0360656,202.75,202.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757163184624,0.0360656,202.75,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163185029,0.0360656,202.75,202.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757163185227,0.0360656,202.75,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163186029,0.0360656,202.75,202.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757163186231,0.0360656,202.75,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163186432,0.0360656,202.75,202.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757163186832,0.0360656,202.75,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163187324,0.0360656,202.75,202.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757163187722,0.0360656,202.75,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163188633,7.4560656,202.75,202.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757163188832,7.4560656,202.75,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163189733,7.4560656,202.75,202.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757163190934,7.4560656,202.75,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163191335,7.4560656,202.75,202.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757163191530,7.4560656,202.75,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163192236,7.4560656,202.75,202.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757163193037,7.42,202.74,202.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757163195743,7.42,202.74,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163195941,7.42,202.74,202.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757163196644,7.42,202.74,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163197047,7.42,202.74,202.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757163198945,0.0360656,202.75,202.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757163199153,7.57,202.74,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163199645,0.0360656,202.75,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163200043,7.57,202.74,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163200746,5.56752068,202.75,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163200947,7.57,202.74,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163201349,5.56752068,202.75,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163201552,7.57,202.74,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163201749,5.56752068,202.75,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163202249,7.57,202.74,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163202649,5.56752068,202.75,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163203050,7.57,202.74,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163203453,5.56752068,202.75,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163204049,7.57,202.74,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163204253,5.56752068,202.75,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163204849,7.57,202.74,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163205856,13.10145508,202.74,202.71,0.03173712]
["bitfinex-derivatives","SOLF0:USTF0",1757163210463,5.53145508,202.72,202.71,0.00126311]
["bitfinex-derivatives","SOLF0:USTF0",1757163210656,13.10145508,202.72,202.71,0.00126311]
["bitfinex-derivatives","SOLF0:USTF0",1757163211361,7.57,202.72,202.71,0.00126311]
["bitfinex-derivatives","SOLF0:USTF0",1757163212164,13.11034622,202.72,202.71,0.00126311]
["bitfinex-derivatives","SOLF0:USTF0",1757163212758,7.57,202.72,202.71,0.00126311]
["bitfinex-derivatives","SOLF0:USTF0",1757163214167,13.10757956,202.72,202.71,0.00126311]
["bitfinex-derivatives","SOLF0:USTF0",1757163218166,7.57,202.72,202.71,0.00126311]
["bitfinex-derivatives","SOLF0:USTF0",1757163231477,13.10757956,202.72,202.71,0.00126311]
["bitfinex-derivatives","SOLF0:USTF0",1757163235487,14.65082693,202.72,202.71,0.00126311]
["bitfinex-derivatives","SOLF0:USTF0",1757163240186,9.11324737,202.72,202.71,0.00126311]
["bitfinex-derivatives","SOLF0:USTF0",1757163241586,14.64956977,202.72,202.66,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163242579,1.54324737,202.69,202.66,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163242782,1.54324737,202.67,202.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163243183,8.03,202.66,202.61,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163243378,8.03,202.66,202.58,109.46763079]
["bitfinex-derivatives","SOLF0:USTF0",1757163243379,8.03,202.66,202.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163246479,1.54324737,202.65,202.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163246685,8.03,202.64,202.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163246886,8.03,202.64,202.58,9.70324737]
["bitfinex-derivatives","SOLF0:USTF0",1757163247186,8.03,202.64,202.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163249986,8.03,202.6,202.55,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163250191,1.54324737,202.61,202.55,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163250392,8.03,202.6,202.54,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163250588,8.06289683,202.6,202.54,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163253590,8.03,202.58,202.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163254192,0.0342717,202.57,202.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163254594,0.0342717,202.57,202.51,1.54324737]
["bitfinex-derivatives","SOLF0:USTF0",1757163254794,0.0342717,202.57,202.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163254989,8.0642717,202.57,202.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163255192,0.0342717,202.57,202.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163255388,0.0342717,202.57,202.51,1.54324737]
["bitfinex-derivatives","SOLF0:USTF0",1757163255594,9.60751907,202.57,202.51,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163278213,1.54324737,202.53,202.46,9.65324737]
["bitfinex-derivatives","SOLF0:USTF0",1757163278814,0.0342419,202.52,202.46,9.65324737]
["bitfinex-derivatives","SOLF0:USTF0",1757163280515,7.7742419,202.52,202.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757163280814,0.0342419,202.52,202.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757163281208,0.0342419,202.52,202.46,1.54324737]
["bitfinex-derivatives","SOLF0:USTF0",1757163282212,0.0342419,202.52,202.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757163282414,0.0342419,202.52,202.46,1.54324737]
["bitfinex-derivatives","SOLF0:USTF0",1757163283609,0.0342419,202.52,202.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757163284012,0.0342419,202.52,202.46,1.54324737]
["bitfinex-derivatives","SOLF0:USTF0",1757163285415,0.0342419,202.52,202.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757163286012,0.0342419,202.52,202.46,1.54324737]
["bitfinex-derivatives","SOLF0:USTF0",1757163286616,0.0342419,202.52,202.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757163286819,0.0342419,202.52,202.46,1.54324737]
["bitfinex-derivatives","SOLF0:USTF0",1757163287116,0.0342419,202.52,202.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757163287713,7.7742419,202.52,202.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757163287914,7.7742419,202.52,202.46,1.54324737]
["bitfinex-derivatives","SOLF0:USTF0",1757163288314,0.0342419,202.52,202.46,1.54324737]
["bitfinex-derivatives","SOLF0:USTF0",1757163288513,0.0342419,202.52,202.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757163288717,0.0342419,202.52,202.46,1.54324737]
["bitfinex-derivatives","SOLF0:USTF0",1757163289021,0.0342419,202.52,202.45,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1757163289022,9.35324737,202.51,202.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757163295124,7.81,202.51,202.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757163295323,9.35324737,202.51,202.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757163295524,7.81,202.51,202.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757163306627,0.0342419,202.52,202.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757163309135,7.8442419,202.52,202.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757163326352,13.3805643,202.52,202.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757163333663,5.5363224,202.51,202.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757163333863,7.89,202.5,202.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757163334362,0.03296002,202.48,202.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757163336364,0.03296002,202.48,202.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757163345875,7.92296002,202.48,202.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757163346273,0.03296002,202.48,202.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757163355480,0.03296002,202.48,202.43,9.2062872]
["bitfinex-derivatives","SOLF0:USTF0",1757163356484,0.03296002,202.48,202.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757163365679,0.03296002,202.48,202.38,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1757163365680,7.41,202.46,202.39,1.5462872]
["bitfinex-derivatives","SOLF0:USTF0",1757163365893,7.41,202.46,202.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757163369886,7.41,202.46,202.38,1.5462872]
["bitfinex-derivatives","SOLF0:USTF0",1757163369887,1.5462872,202.45,202.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757163377087,7.41,202.46,202.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757163377292,8.9562872,202.46,202.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757163392912,7.41,202.46,202.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757163393106,8.9562872,202.46,202.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757163398518,1.5462872,202.44,202.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757163398710,7.7,202.43,202.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757163399109,7.7,202.42,202.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757163399817,7.7,202.42,202.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757163400007,7.7,202.42,202.37,1.5462872]
["bitfinex-derivatives","SOLF0:USTF0",1757163400213,7.7,202.42,202.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757163400415,7.7,202.42,202.37,1.5462872]
["bitfinex-derivatives","SOLF0:USTF0",1757163400714,7.7,202.42,202.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757163400921,7.7,202.42,202.37,1.5462872]
["bitfinex-derivatives","SOLF0:USTF0",1757163401113,7.7,202.42,202.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757163401616,7.7,202.42,202.37,1.5462872]
["bitfinex-derivatives","SOLF0:USTF0",1757163401816,7.7,202.42,202.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757163402110,7.7,202.42,202.37,1.5462872]
["bitfinex-derivatives","SOLF0:USTF0",1757163403115,7.7,202.42,202.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757163403608,7.7,202.42,202.37,1.5462872]
["bitfinex-derivatives","SOLF0:USTF0",1757163403808,7.7,202.42,202.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757163404009,7.7,202.42,202.37,1.5462872]
["bitfinex-derivatives","SOLF0:USTF0",1757163404209,0.03153057,202.43,202.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757163404421,0.03153057,202.43,202.37,1.5462872]
["bitfinex-derivatives","SOLF0:USTF0",1757163405612,7.73153057,202.43,202.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757163405818,0.03153057,202.43,202.41,1.5462872]
["bitfinex-derivatives","SOLF0:USTF0",1757163406015,0.03153057,202.43,202.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757163439746,0.03153057,202.43,202.42,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1757163442856,0.03153057,202.43,202.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757163443153,0.03153057,202.43,202.42,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1757163447760,0.03153057,202.43,202.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757163448057,0.03153057,202.43,202.42,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1757163449358,0.03153057,202.43,202.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757163449958,0.03153057,202.43,202.42,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1757163451662,0.03153057,202.43,202.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757163452553,0.03153057,202.43,202.41,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1757163452554,0.03153057,202.43,202.36,4.16705952]
["bitfinex-derivatives","SOLF0:USTF0",1757163452859,0.03153057,202.43,202.37,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757163453371,0.03153057,202.43,202.38,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163453554,0.03153057,202.43,202.37,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757163454062,0.03153057,202.43,202.38,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163454557,0.03153057,202.43,202.37,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757163454763,0.03153057,202.43,202.38,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163455461,0.03153057,202.43,202.37,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757163455962,0.03153057,202.43,202.38,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163456162,0.03153057,202.43,202.37,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757163456755,0.03153057,202.43,202.38,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163456954,7.63153057,202.43,202.38,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163457160,7.63153057,202.43,202.37,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757163457359,7.63153057,202.43,202.38,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163457559,7.63153057,202.43,202.37,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757163457762,7.63153057,202.43,202.38,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163457963,7.63153057,202.43,202.37,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757163458165,7.63153057,202.43,202.38,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163458762,7.63153057,202.43,202.37,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757163458958,7.63153057,202.43,202.38,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163459163,7.6,202.42,202.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163459362,7.63153057,202.43,202.38,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757163459966,7.63153057,202.43,202.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163460165,7.63153057,202.43,202.38,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757163460966,7.63153057,202.43,202.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163461165,7.63153057,202.43,202.38,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757163461566,7.63153057,202.43,202.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163461760,7.63153057,202.43,202.38,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757163461967,7.63153057,202.43,202.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163462264,7.63153057,202.43,202.38,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757163462461,7.63153057,202.43,202.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163462868,7.63153057,202.43,202.38,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757163463369,7.63153057,202.43,202.36,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163463557,7.63153057,202.43,202.38,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757163463761,7.63153057,202.43,202.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163464263,7.63153057,202.43,202.38,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757163465263,7.63153057,202.43,202.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163465465,7.63153057,202.43,202.38,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757163465866,7.63153057,202.43,202.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163466066,7.63153057,202.43,202.38,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757163466562,0.03153057,202.43,202.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163468663,0.03153057,202.43,202.38,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757163469069,0.03153057,202.43,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163469268,0.03153057,202.43,202.38,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757163470270,0.03153057,202.43,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163470971,0.03153057,202.43,202.38,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757163471858,7.75153057,202.43,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163472460,7.75153057,202.43,202.38,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757163472870,7.75153057,202.43,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163473071,7.75153057,202.43,202.38,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757163473667,7.75153057,202.43,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163473973,7.75153057,202.43,202.38,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757163474369,7.75153057,202.43,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163474570,7.75153057,202.43,202.38,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757163474871,7.75153057,202.43,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163475071,7.75153057,202.43,202.38,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757163475272,7.75153057,202.43,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163475772,7.75153057,202.43,202.38,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757163476571,7.75153057,202.43,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163476768,7.75153057,202.43,202.38,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757163476973,7.75153057,202.43,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163477471,7.75153057,202.43,202.38,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757163477868,7.72,202.42,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163478464,7.72,202.42,202.38,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757163478870,7.72,202.42,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163479070,7.72,202.42,202.38,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757163479468,7.72,202.42,202.38,120.90720121]
["bitfinex-derivatives","SOLF0:USTF0",1757163480474,7.72,202.42,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163480674,7.72,202.42,202.38,120.90720121]
["bitfinex-derivatives","SOLF0:USTF0",1757163481075,0.03153057,202.43,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163481277,7.75153057,202.43,202.38,120.90720121]
["bitfinex-derivatives","SOLF0:USTF0",1757163481767,0.03153057,202.43,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163481968,7.72,202.42,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163482476,7.72,202.42,202.38,120.90720121]
["bitfinex-derivatives","SOLF0:USTF0",1757163482678,0.03153057,202.43,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163483080,7.75153057,202.43,202.38,120.90720121]
["bitfinex-derivatives","SOLF0:USTF0",1757163483279,7.75153057,202.43,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163484082,7.75153057,202.43,202.38,120.90720121]
["bitfinex-derivatives","SOLF0:USTF0",1757163484678,7.75153057,202.43,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163484978,7.75153057,202.43,202.38,120.90720121]
["bitfinex-derivatives","SOLF0:USTF0",1757163485181,7.75153057,202.43,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163485382,7.75153057,202.43,202.38,120.90720121]
["bitfinex-derivatives","SOLF0:USTF0",1757163485683,7.75153057,202.43,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163485880,7.75153057,202.43,202.38,120.90720121]
["bitfinex-derivatives","SOLF0:USTF0",1757163486079,7.75153057,202.43,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163486286,7.75153057,202.43,202.38,120.90720121]
["bitfinex-derivatives","SOLF0:USTF0",1757163487278,7.75153057,202.43,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163487482,7.75153057,202.43,202.38,120.90720121]
["bitfinex-derivatives","SOLF0:USTF0",1757163487880,7.75153057,202.43,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163488388,7.75153057,202.43,202.38,120.90720121]
["bitfinex-derivatives","SOLF0:USTF0",1757163489391,7.75153057,202.43,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163489589,7.75153057,202.43,202.38,120.90720121]
["bitfinex-derivatives","SOLF0:USTF0",1757163490088,7.75153057,202.43,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163491188,7.75153057,202.43,202.38,120.90720121]
["bitfinex-derivatives","SOLF0:USTF0",1757163491885,7.75153057,202.43,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163492078,7.75153057,202.43,202.38,120.90720121]
["bitfinex-derivatives","SOLF0:USTF0",1757163492279,7.72,202.42,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163492985,7.72,202.42,202.38,120.90720121]
["bitfinex-derivatives","SOLF0:USTF0",1757163493287,7.72,202.42,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163493586,7.72,202.42,202.38,120.90720121]
["bitfinex-derivatives","SOLF0:USTF0",1757163493988,7.72,202.42,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163494488,7.72,202.42,202.38,120.90720121]
["bitfinex-derivatives","SOLF0:USTF0",1757163494689,7.72,202.42,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163494881,7.72,202.42,202.38,120.90720121]
["bitfinex-derivatives","SOLF0:USTF0",1757163495289,7.72,202.42,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163495684,7.72,202.42,202.38,120.90720121]
["bitfinex-derivatives","SOLF0:USTF0",1757163495988,7.72,202.42,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163496190,7.72,202.42,202.38,120.90720121]
["bitfinex-derivatives","SOLF0:USTF0",1757163496487,7.72,202.42,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163496885,7.72,202.42,202.38,120.90720121]
["bitfinex-derivatives","SOLF0:USTF0",1757163497590,7.72,202.42,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163497787,7.72,202.42,202.38,120.90720121]
["bitfinex-derivatives","SOLF0:USTF0",1757163498287,7.72,202.42,202.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757163498488,7.72,202.42,202.38,120.90720121]
["bitfinex-derivatives","SOLF0:USTF0",1757163499284,7.72,202.42,202.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757163499485,7.72,202.42,202.38,120.90720121]
["bitfinex-derivatives","SOLF0:USTF0",1757163499689,7.72,202.42,202.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757163500694,7.72,202.42,202.38,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757163500885,7.72,202.42,202.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757163501384,7.72,202.42,202.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757163501691,7.72,202.42,202.36,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1757163506400,7.72,202.42,202.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757163506597,9.26720121,202.41,202.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757163507304,7.72,202.41,202.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757163530019,7.74,202.39,202.34,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1757163530423,1.54720121,202.4,202.34,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1757163530424,1.54720121,202.4,202.34,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757163530624,0.03614221,202.39,202.33,227.99030308]
["bitfinex-derivatives","SOLF0:USTF0",1757163530826,7.77614221,202.39,202.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757163531024,0.03614221,202.39,202.33,226.44310187]
["bitfinex-derivatives","SOLF0:USTF0",1757163532023,0.03614221,202.39,202.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757163532223,0.03614221,202.39,202.33,226.44310187]
["bitfinex-derivatives","SOLF0:USTF0",1757163532427,0.03614221,202.39,202.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757163532729,0.03614221,202.39,202.33,226.44310187]
["bitfinex-derivatives","SOLF0:USTF0",1757163532923,0.03614221,202.39,202.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757163533123,7.77614221,202.39,202.33,226.44310187]
["bitfinex-derivatives","SOLF0:USTF0",1757163534223,7.77614221,202.39,202.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757163534429,0.03614221,202.39,202.33,226.44310187]
["bitfinex-derivatives","SOLF0:USTF0",1757163534829,0.03614221,202.39,202.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757163535430,0.03614221,202.39,202.33,226.44310187]
["bitfinex-derivatives","SOLF0:USTF0",1757163535629,0.03614221,202.39,202.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757163536025,0.03614221,202.39,202.33,226.44310187]
["bitfinex-derivatives","SOLF0:USTF0",1757163536325,0.03614221,202.39,202.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757163536525,0.03614221,202.39,202.33,226.44310187]
["bitfinex-derivatives","SOLF0:USTF0",1757163536730,0.03614221,202.39,202.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757163536932,0.03614221,202.39,202.33,226.44310187]
["bitfinex-derivatives","SOLF0:USTF0",1757163537434,0.03614221,202.39,202.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757163537731,0.03614221,202.39,202.33,226.44310187]
["bitfinex-derivatives","SOLF0:USTF0",1757163538631,0.03614221,202.39,202.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757163538931,0.03614221,202.39,202.33,226.44310187]
["bitfinex-derivatives","SOLF0:USTF0",1757163539134,0.03614221,202.39,202.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757163539333,0.03614221,202.39,202.33,226.44310187]
["bitfinex-derivatives","SOLF0:USTF0",1757163539633,0.03614221,202.39,202.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757163540246,0.03614221,202.39,202.33,226.44310187]
["bitfinex-derivatives","SOLF0:USTF0",1757163540934,0.03614221,202.39,202.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757163541434,7.77614221,202.39,202.33,226.44310187]
["bitfinex-derivatives","SOLF0:USTF0",1757163541629,7.77614221,202.39,202.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757163541934,7.77614221,202.39,202.33,226.44310187]
["bitfinex-derivatives","SOLF0:USTF0",1757163542234,7.77614221,202.39,202.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757163542733,7.77614221,202.39,202.33,226.44310187]
["bitfinex-derivatives","SOLF0:USTF0",1757163542942,7.77614221,202.39,202.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757163543131,7.77614221,202.39,202.33,226.44310187]
["bitfinex-derivatives","SOLF0:USTF0",1757163543331,7.77614221,202.39,202.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757163543531,7.77614221,202.39,202.33,226.44310187]
["bitfinex-derivatives","SOLF0:USTF0",1757163543728,7.77614221,202.39,202.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757163543933,7.77614221,202.39,202.33,226.44310187]
["bitfinex-derivatives","SOLF0:USTF0",1757163544133,7.77614221,202.39,202.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757163544333,0.03614221,202.39,202.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757163545037,0.03614221,202.39,202.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757163546132,0.03614221,202.39,202.35,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757163546337,0.03614221,202.39,202.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757163546735,0.03614221,202.39,202.35,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757163546935,0.03614221,202.39,202.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757163547130,0.03614221,202.39,202.35,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757163547536,0.03614221,202.39,202.33,109.52178231]
["bitfinex-derivatives","SOLF0:USTF0",1757163547736,0.03614221,202.39,202.34,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757163547931,7.77614221,202.39,202.34,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757163548238,7.77614221,202.39,202.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757163548640,7.77614221,202.39,202.34,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757163549142,7.77614221,202.39,202.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757163549343,7.77614221,202.39,202.34,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757163549539,7.77614221,202.39,202.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757163549944,7.77614221,202.39,202.34,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757163551245,0.03614221,202.39,202.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757163551545,0.03614221,202.39,202.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757163554144,0.03614221,202.39,202.34,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757163554346,0.03614221,202.39,202.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757163554746,0.03614221,202.39,202.34,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757163555239,0.03614221,202.39,202.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757163555444,0.03614221,202.39,202.34,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757163555648,0.03614221,202.39,202.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757163556042,0.03614221,202.39,202.34,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757163556444,0.03614221,202.39,202.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757163557349,0.03614221,202.39,202.34,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757163558146,0.03614221,202.39,202.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757163558348,0.03614221,202.39,202.34,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757163558547,0.03614221,202.39,202.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757163558748,0.03614221,202.39,202.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757163559649,0.03614221,202.39,202.34,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757163559951,7.99614221,202.39,202.34,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757163560148,0.03614221,202.39,202.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757163560846,0.03614221,202.39,202.34,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757163561349,0.03614221,202.39,202.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757163561549,0.03614221,202.39,202.34,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757163561749,0.03614221,202.39,202.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757163562151,0.03614221,202.39,202.34,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757163562745,0.03614221,202.39,202.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757163563442,0.03614221,202.39,202.34,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757163563644,0.03614221,202.39,202.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757163564445,0.03614221,202.39,202.34,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757163565352,0.03614221,202.39,202.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757163565552,0.03614221,202.39,202.34,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757163565746,0.03614221,202.39,202.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757163566050,0.03614221,202.39,202.34,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757163566251,0.03614221,202.39,202.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757163566452,7.99614221,202.39,202.34,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757163566854,7.99614221,202.39,202.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757163567053,7.99614221,202.39,202.34,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757163567348,7.99614221,202.39,202.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757163567554,7.96,202.38,202.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757163568052,7.96,202.38,202.34,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757163568654,7.96,202.38,202.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757163569151,7.96,202.38,202.34,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757163569354,7.96,202.38,202.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757163569551,7.96,202.38,202.34,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757163570055,7.96,202.38,202.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757163570652,7.96,202.38,202.34,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757163570853,7.96,202.38,202.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757163571250,7.96,202.38,202.34,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757163571457,7.96,202.38,202.29,11.0315327]
["bitfinex-derivatives","SOLF0:USTF0",1757163571657,7.96,202.38,202.33,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757163572852,0.03614221,202.39,202.33,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757163573259,7.99614221,202.39,202.33,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757163598770,0.03614221,202.39,202.33,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757163599576,0.03614221,202.39,202.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757163599878,0.03614221,202.39,202.36,120.82740517]
["bitfinex-derivatives","SOLF0:USTF0",1757163600175,0.03614221,202.39,202.36,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1757163600372,7.64,202.38,202.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757163600676,0.03614221,202.39,202.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757163600971,7.64,202.38,202.33,9.48740517]
["bitfinex-derivatives","SOLF0:USTF0",1757163601170,1.54740517,202.38,202.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757163601377,7.64,202.37,202.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757163601576,1.54740517,202.38,202.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757163601876,7.64,202.37,202.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757163602472,1.54740517,202.38,202.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757163602772,7.64,202.37,202.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757163602972,1.54740517,202.38,202.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757163603479,7.64,202.37,202.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757163604180,1.54740517,202.38,202.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757163604383,7.64,202.37,202.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757163604581,1.54740517,202.38,202.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757163604779,7.64,202.37,202.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757163605684,1.54740517,202.38,202.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757163606283,7.64,202.37,202.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757163606780,1.54740517,202.38,202.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757163607479,7.64,202.37,202.29,9.48740517]
["bitfinex-derivatives","SOLF0:USTF0",1757163607881,7.64,202.37,202.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757163608081,7.64,202.37,202.29,9.48740517]
["bitfinex-derivatives","SOLF0:USTF0",1757163608278,7.64,202.37,202.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757163608482,7.64,202.37,202.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757163609084,1.54740517,202.38,202.28,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1757163609085,7.64,202.35,202.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757163609288,7.64,202.35,202.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757163609586,7.67173381,202.36,202.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757163610789,9.21913898,202.36,202.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757163615390,9.21913898,202.36,202.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757163616191,9.21913898,202.36,202.3,0.03367804]
["bitfinex-derivatives","SOLF0:USTF0",1757163617693,7.67173381,202.36,202.3,0.03367804]
["bitfinex-derivatives","SOLF0:USTF0",1757163617893,1.54740517,202.35,202.3,0.03367804]
["bitfinex-derivatives","SOLF0:USTF0",1757163618095,7.64,202.34,202.3,0.03367804]
["bitfinex-derivatives","SOLF0:USTF0",1757163618290,7.64,202.35,202.3,0.03367804]
["bitfinex-derivatives","SOLF0:USTF0",1757163618592,9.18740517,202.35,202.3,0.03367804]
["bitfinex-derivatives","SOLF0:USTF0",1757163623196,7.64,202.35,202.3,0.03367804]
["bitfinex-derivatives","SOLF0:USTF0",1757163623396,1.54740517,202.34,202.3,0.03367804]
["bitfinex-derivatives","SOLF0:USTF0",1757163623596,7.61,202.33,202.3,0.03367804]
["bitfinex-derivatives","SOLF0:USTF0",1757163623997,1.54740517,202.34,202.3,0.03367804]
["bitfinex-derivatives","SOLF0:USTF0",1757163624597,7.61,202.33,202.3,0.03367804]
["bitfinex-derivatives","SOLF0:USTF0",1757163624794,1.54740517,202.34,202.3,0.03367804]
["bitfinex-derivatives","SOLF0:USTF0",1757163625602,7.61,202.33,202.3,0.03367804]
["bitfinex-derivatives","SOLF0:USTF0",1757163626000,0.03173381,202.36,202.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163626203,0.03173381,202.36,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163626400,0.03173381,202.36,202.32,1.54740517]
["bitfinex-derivatives","SOLF0:USTF0",1757163627095,0.03173381,202.36,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163627701,0.03173381,202.36,202.32,1.54740517]
["bitfinex-derivatives","SOLF0:USTF0",1757163627897,0.03173381,202.36,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163628598,0.03173381,202.36,202.32,1.54740517]
["bitfinex-derivatives","SOLF0:USTF0",1757163628995,0.03173381,202.36,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163629500,0.03173381,202.36,202.32,1.54740517]
["bitfinex-derivatives","SOLF0:USTF0",1757163629895,0.03173381,202.36,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163630504,0.03173381,202.36,202.32,1.54740517]
["bitfinex-derivatives","SOLF0:USTF0",1757163630702,0.03173381,202.36,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163632201,0.03173381,202.36,202.32,1.54740517]
["bitfinex-derivatives","SOLF0:USTF0",1757163632998,0.03173381,202.36,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163633203,0.03173381,202.36,202.32,1.54740517]
["bitfinex-derivatives","SOLF0:USTF0",1757163633699,0.03173381,202.36,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163633897,0.03173381,202.36,202.34,1.54740517]
["bitfinex-derivatives","SOLF0:USTF0",1757163634101,0.03173381,202.36,202.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163640010,7.64173381,202.36,202.32,1.54740517]
["bitfinex-derivatives","SOLF0:USTF0",1757163640309,7.64173381,202.36,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163642305,7.61,202.35,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163642613,7.61,202.35,202.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163642811,7.61,202.35,202.3,1.58108321]
["bitfinex-derivatives","SOLF0:USTF0",1757163643204,0.03173381,202.36,202.32,1.54740517]
["bitfinex-derivatives","SOLF0:USTF0",1757163643402,0.03173381,202.36,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163644405,7.64173381,202.36,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163645106,7.64173381,202.36,202.32,1.54740517]
["bitfinex-derivatives","SOLF0:USTF0",1757163645301,7.64173381,202.36,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163645707,7.64173381,202.36,202.32,1.54740517]
["bitfinex-derivatives","SOLF0:USTF0",1757163646612,7.64173381,202.36,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163647310,7.64173381,202.36,202.32,1.54740517]
["bitfinex-derivatives","SOLF0:USTF0",1757163647611,7.64173381,202.36,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163647809,7.64173381,202.36,202.32,1.54740517]
["bitfinex-derivatives","SOLF0:USTF0",1757163648113,7.64173381,202.36,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163648315,7.64173381,202.36,202.32,1.54740517]
["bitfinex-derivatives","SOLF0:USTF0",1757163648512,7.64173381,202.36,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163651910,0.03173381,202.36,202.32,1.54740517]
["bitfinex-derivatives","SOLF0:USTF0",1757163652117,0.03173381,202.36,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163652319,0.03173381,202.36,202.32,1.54740517]
["bitfinex-derivatives","SOLF0:USTF0",1757163652609,0.03173381,202.36,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163652811,0.03173381,202.36,202.32,1.54740517]
["bitfinex-derivatives","SOLF0:USTF0",1757163653006,0.03173381,202.36,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163653212,0.03173381,202.36,202.32,1.54740517]
["bitfinex-derivatives","SOLF0:USTF0",1757163653411,0.03173381,202.36,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163654615,0.03173381,202.36,202.32,1.54740517]
["bitfinex-derivatives","SOLF0:USTF0",1757163655220,0.03173381,202.36,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163655614,0.03173381,202.36,202.32,1.54740517]
["bitfinex-derivatives","SOLF0:USTF0",1757163656215,0.03173381,202.36,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163656718,0.03173381,202.36,202.32,1.54740517]
["bitfinex-derivatives","SOLF0:USTF0",1757163657218,0.03173381,202.36,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163657418,0.03173381,202.36,202.32,1.54740517]
["bitfinex-derivatives","SOLF0:USTF0",1757163659119,0.03173381,202.36,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163659318,0.03173381,202.36,202.32,1.54740517]
["bitfinex-derivatives","SOLF0:USTF0",1757163659819,0.03173381,202.36,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163660210,0.03173381,202.36,202.32,1.54740517]
["bitfinex-derivatives","SOLF0:USTF0",1757163660518,0.03173381,202.36,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163660816,0.03173381,202.36,202.32,1.54740517]
["bitfinex-derivatives","SOLF0:USTF0",1757163661017,0.03173381,202.36,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163661608,0.03173381,202.36,202.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163663114,7.43173381,202.36,202.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163663324,7.43173381,202.36,202.3,2.45221074]
["bitfinex-derivatives","SOLF0:USTF0",1757163663517,7.43173381,202.36,202.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163667319,0.03173381,202.36,202.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163669914,7.43173381,202.36,202.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163670610,0.03173381,202.36,202.3,2.45221074]
["bitfinex-derivatives","SOLF0:USTF0",1757163671017,0.03173381,202.36,202.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163671218,0.03173381,202.36,202.3,2.45221074]
["bitfinex-derivatives","SOLF0:USTF0",1757163672022,7.43173381,202.36,202.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163672226,0.03173381,202.36,202.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163672824,0.03173381,202.36,202.3,2.45221074]
["bitfinex-derivatives","SOLF0:USTF0",1757163673420,0.03173381,202.36,202.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163673616,0.03173381,202.36,202.3,2.45221074]
["bitfinex-derivatives","SOLF0:USTF0",1757163674221,0.03173381,202.36,202.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163674427,0.03173381,202.36,202.3,2.45221074]
["bitfinex-derivatives","SOLF0:USTF0",1757163674629,0.03173381,202.36,202.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163674831,0.03173381,202.36,202.3,2.45221074]
["bitfinex-derivatives","SOLF0:USTF0",1757163675029,7.43173381,202.36,202.3,2.45221074]
["bitfinex-derivatives","SOLF0:USTF0",1757163675430,7.43173381,202.36,202.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163675932,0.03173381,202.36,202.3,0.03367804]
["bitfinex-derivatives","SOLF0:USTF0",1757163676429,0.03173381,202.36,202.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163677628,0.03173381,202.36,202.3,0.03367804]
["bitfinex-derivatives","SOLF0:USTF0",1757163677834,0.03173381,202.36,202.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163678027,7.4,202.35,202.3,0.03367804]
["bitfinex-derivatives","SOLF0:USTF0",1757163678532,7.4,202.35,202.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757163678721,7.4,202.35,202.3,0.03367804]
["bitfinex-derivatives","SOLF0:USTF0",1757163678926,7.4,202.35,202.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757163679337,0.03173381,202.36,202.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757163682636,0.03173381,202.36,202.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757163683043,0.03173381,202.36,202.35,10.0685327]
["bitfinex-derivatives","SOLF0:USTF0",1757163683433,7.76,202.44,202.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757163684531,0.03464586,202.42,202.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757163685942,0.03464586,202.42,202.38,2.4185327]
["bitfinex-derivatives","SOLF0:USTF0",1757163686143,0.03464586,202.42,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757163686542,0.03464586,202.42,202.38,2.4185327]
["bitfinex-derivatives","SOLF0:USTF0",1757163686942,0.03464586,202.42,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757163687347,0.03464586,202.42,202.38,2.4185327]
["bitfinex-derivatives","SOLF0:USTF0",1757163687541,0.03464586,202.42,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757163688143,0.03464586,202.42,202.38,2.4185327]
["bitfinex-derivatives","SOLF0:USTF0",1757163688345,0.03464586,202.42,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757163688649,0.03464586,202.42,202.38,2.4185327]
["bitfinex-derivatives","SOLF0:USTF0",1757163688945,0.03464586,202.42,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757163689345,0.03464586,202.42,202.38,2.4185327]
["bitfinex-derivatives","SOLF0:USTF0",1757163689949,0.03464586,202.42,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757163691046,0.03464586,202.42,202.38,2.4185327]
["bitfinex-derivatives","SOLF0:USTF0",1757163691442,0.03464586,202.42,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757163691643,0.03464586,202.42,202.38,2.4185327]
["bitfinex-derivatives","SOLF0:USTF0",1757163692050,0.03464586,202.42,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757163692249,0.03464586,202.42,202.38,2.4185327]
["bitfinex-derivatives","SOLF0:USTF0",1757163692450,0.03464586,202.42,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757163693352,0.03464586,202.42,202.38,2.4185327]
["bitfinex-derivatives","SOLF0:USTF0",1757163693750,0.03464586,202.42,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757163696053,0.03464586,202.42,202.38,2.4185327]
["bitfinex-derivatives","SOLF0:USTF0",1757163696442,0.03464586,202.42,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757163697247,0.03464586,202.42,202.41,2.4185327]
["bitfinex-derivatives","SOLF0:USTF0",1757163697454,0.03464586,202.42,202.41,10.0685327]
["bitfinex-derivatives","SOLF0:USTF0",1757163698650,7.76,202.51,202.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757163699951,7.76,202.51,202.44,7.68327129]
["bitfinex-derivatives","SOLF0:USTF0",1757163705656,7.76,202.51,202.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757163710161,7.76,202.51,202.44,0.03327129]
["bitfinex-derivatives","SOLF0:USTF0",1757163719968,7.76,202.51,202.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757163723566,7.53,202.53,202.47,1.54589917]
["bitfinex-derivatives","SOLF0:USTF0",1757163724271,7.53,202.53,202.48,0.03489509]
["bitfinex-derivatives","SOLF0:USTF0",1757163731075,13.0663224,202.53,202.48,0.03489509]
["bitfinex-derivatives","SOLF0:USTF0",1757163731776,5.5363224,202.52,202.48,0.03489509]
["bitfinex-derivatives","SOLF0:USTF0",1757163732174,7.53,202.51,202.48,0.03489509]
["bitfinex-derivatives","SOLF0:USTF0",1757163732674,5.5363224,202.52,202.48,0.03489509]
["bitfinex-derivatives","SOLF0:USTF0",1757163732976,7.53,202.51,202.48,0.03489509]
["bitfinex-derivatives","SOLF0:USTF0",1757163733176,5.5363224,202.52,202.48,0.03489509]
["bitfinex-derivatives","SOLF0:USTF0",1757163733578,7.53,202.51,202.48,0.03489509]
["bitfinex-derivatives","SOLF0:USTF0",1757163734268,5.5363224,202.52,202.48,0.03489509]
["bitfinex-derivatives","SOLF0:USTF0",1757163734684,7.53,202.51,202.48,0.03489509]
["bitfinex-derivatives","SOLF0:USTF0",1757163735073,5.5363224,202.52,202.48,0.03489509]
["bitfinex-derivatives","SOLF0:USTF0",1757163735477,7.53,202.51,202.48,0.03489509]
["bitfinex-derivatives","SOLF0:USTF0",1757163735778,5.5363224,202.52,202.48,0.03489509]
["bitfinex-derivatives","SOLF0:USTF0",1757163735973,13.0663224,202.51,202.48,0.03489509]
["bitfinex-derivatives","SOLF0:USTF0",1757163736179,7.53,202.49,202.48,0.03489509]
["bitfinex-derivatives","SOLF0:USTF0",1757163747889,12.9363224,202.51,202.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757163748189,8.31604775,202.53,202.48,0.03489509]
["bitfinex-derivatives","SOLF0:USTF0",1757163748190,7.4,202.52,202.48,0.03489509]
["bitfinex-derivatives","SOLF0:USTF0",1757163748383,5.5363224,202.51,202.49,4.38940183]
["bitfinex-derivatives","SOLF0:USTF0",1757163748584,7.4,202.5,202.48,0.03489509]
["bitfinex-derivatives","SOLF0:USTF0",1757163748779,7.4,202.5,202.49,4.3896865]
["bitfinex-derivatives","SOLF0:USTF0",1757163752080,7.4,202.5,202.49,4.38967654]
["bitfinex-derivatives","SOLF0:USTF0",1757163760593,7.4,202.51,202.49,12.35967654]
["bitfinex-derivatives","SOLF0:USTF0",1757163760794,7.4,202.51,202.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757163761695,7.4,202.51,202.5,4.39010501]
["bitfinex-derivatives","SOLF0:USTF0",1757163770000,5.5363224,202.53,202.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757163770200,7.67,202.54,202.52,4.39010501]
["bitfinex-derivatives","SOLF0:USTF0",1757163770499,7.67,202.54,202.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757163770693,7.67,202.54,202.52,4.39185059]
["bitfinex-derivatives","SOLF0:USTF0",1757163770890,7.67,202.54,202.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757163771096,7.67,202.54,202.52,4.39185059]
["bitfinex-derivatives","SOLF0:USTF0",1757163771296,7.67,202.54,202.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757163771600,7.67,202.54,202.52,4.86206772]
["bitfinex-derivatives","SOLF0:USTF0",1757163771793,13.2063224,202.54,202.52,4.86206772]
["bitfinex-derivatives","SOLF0:USTF0",1757163775693,7.67,202.54,202.52,6.40796689]
["bitfinex-derivatives","SOLF0:USTF0",1757163776199,5.5363224,202.55,202.52,1.54589917]
["bitfinex-derivatives","SOLF0:USTF0",1757163776402,13.2063224,202.55,202.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757163777101,7.67,202.55,202.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757163782603,7.67,202.58,202.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757163783404,5.5363224,202.59,202.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757163783804,7.67,202.58,202.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757163784309,7.67,202.58,202.54,0.03426377]
["bitfinex-derivatives","SOLF0:USTF0",1757163784511,7.67,202.58,202.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757163785112,7.67,202.58,202.54,0.03426377]
["bitfinex-derivatives","SOLF0:USTF0",1757163785413,7.67,202.58,202.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757163785804,8.31604775,202.62,202.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757163785805,5.5363224,202.6,202.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757163786010,7.67,202.6,202.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757163786305,5.5363224,202.62,202.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757163786911,7.67,202.63,202.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757163787512,5.5363224,202.64,202.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757163787713,7.67,202.63,202.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757163788013,5.5363224,202.64,202.58,0.0331424]
["bitfinex-derivatives","SOLF0:USTF0",1757163788710,7.67,202.63,202.58,7.9831424]
["bitfinex-derivatives","SOLF0:USTF0",1757163789108,5.5363224,202.64,202.58,0.0331424]
["bitfinex-derivatives","SOLF0:USTF0",1757163789312,7.67,202.63,202.58,7.9831424]
["bitfinex-derivatives","SOLF0:USTF0",1757163789612,5.5363224,202.64,202.58,0.0331424]
["bitfinex-derivatives","SOLF0:USTF0",1757163789812,13.2063224,202.64,202.58,7.9831424]
["bitfinex-derivatives","SOLF0:USTF0",1757163790112,7.67,202.64,202.58,7.9831424]
["bitfinex-derivatives","SOLF0:USTF0",1757163791212,7.67,202.64,202.58,0.0331424]
["bitfinex-derivatives","SOLF0:USTF0",1757163791419,13.2063224,202.62,202.58,0.0331424]
["bitfinex-derivatives","SOLF0:USTF0",1757163791609,7.67,202.6,202.58,0.0331424]
["bitfinex-derivatives","SOLF0:USTF0",1757163791812,5.5363224,202.59,202.58,0.00221719]
["bitfinex-derivatives","SOLF0:USTF0",1757163792119,13.2063224,202.59,202.58,0.00221719]
["bitfinex-derivatives","SOLF0:USTF0",1757163792511,8.17,202.59,202.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757163792719,2.41389433,202.6,202.48,4.37408482]
["bitfinex-derivatives","SOLF0:USTF0",1757163792720,7.67,202.56,202.48,4.37408482]
["bitfinex-derivatives","SOLF0:USTF0",1757163792913,5.51491036,202.55,202.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757163793113,7.67,202.54,202.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757163793719,7.67,202.51,202.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757163794512,7.67,202.51,202.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757163794716,7.67,202.51,202.37,318.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163794717,7.67,202.51,202.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757163794916,7.67,202.51,202.37,318.16]
["bitfinex-derivatives","SOLF0:USTF0",1757163794917,7.92880469,202.51,202.37,328.52389433]
["bitfinex-derivatives","SOLF0:USTF0",1757163795217,10.11748043,202.48,202.38,4.37539478]
["bitfinex-derivatives","SOLF0:USTF0",1757163795522,93.71478588,202.48,202.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757163795718,93.71478588,202.48,202.38,4.37399891]
["bitfinex-derivatives","SOLF0:USTF0",1757163796021,93.71478588,202.48,202.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757163796222,88.19987552,202.48,202.38,4.37396095]
["bitfinex-derivatives","SOLF0:USTF0",1757163796419,88.19987552,202.48,202.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757163796619,88.19987552,202.48,202.38,4.37251084]
["bitfinex-derivatives","SOLF0:USTF0",1757163796821,93.71478588,202.48,202.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757163799318,7.88,202.47,202.34,10.17389433]
["bitfinex-derivatives","SOLF0:USTF0",1757163799519,13.39491036,202.47,202.35,4.39045842]
["bitfinex-derivatives","SOLF0:USTF0",1757163799828,7.88,202.46,202.34,10.17389433]
["bitfinex-derivatives","SOLF0:USTF0",1757163800120,0.03342585,202.43,202.34,10.17389433]
["bitfinex-derivatives","SOLF0:USTF0",1757163800516,7.88,202.42,202.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757163800719,7.88,202.42,202.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757163800720,10.29389433,202.42,202.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757163800916,10.29389433,202.42,202.31,4.38903294]
["bitfinex-derivatives","SOLF0:USTF0",1757163801118,10.29389433,202.42,202.32,4.38903294]
["bitfinex-derivatives","SOLF0:USTF0",1757163801317,10.29389433,202.42,202.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757163801528,0.03580413,202.39,202.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757163801729,7.91580413,202.39,202.33,4.3864465]
["bitfinex-derivatives","SOLF0:USTF0",1757163802024,0.03580413,202.39,202.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757163802326,0.03580413,202.39,202.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757163804528,0.03580413,202.39,202.31,2.41389433]
["bitfinex-derivatives","SOLF0:USTF0",1757163804725,0.03580413,202.39,202.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757163804924,7.91580413,202.39,202.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757163805227,7.91580413,202.39,202.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757163805426,7.91580413,202.39,202.33,4.38076507]
["bitfinex-derivatives","SOLF0:USTF0",1757163805621,7.91580413,202.39,202.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757163805823,7.91580413,202.39,202.33,4.37993309]
["bitfinex-derivatives","SOLF0:USTF0",1757163806019,7.91580413,202.39,202.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757163806228,7.91580413,202.39,202.33,4.37949687]
["bitfinex-derivatives","SOLF0:USTF0",1757163806429,7.91580413,202.39,202.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757163813332,7.91580413,202.39,202.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757163824841,0.03580413,202.39,202.2,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1757163825043,0.03580413,202.39,202.22,3.07941242]
["bitfinex-derivatives","SOLF0:USTF0",1757163825044,3.07941242,202.38,202.22,3.07941242]
["bitfinex-derivatives","SOLF0:USTF0",1757163825247,7.88,202.37,202.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757163825547,7.88,202.37,202.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757163826136,7.88,202.33,202.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757163832354,7.88,202.33,202.27,4.37972076]
["bitfinex-derivatives","SOLF0:USTF0",1757163832554,7.88,202.33,202.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757163832752,7.88,202.33,202.27,4.37972076]
["bitfinex-derivatives","SOLF0:USTF0",1757163832950,7.88,202.33,202.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757163833152,7.88,202.33,202.27,4.37972076]
["bitfinex-derivatives","SOLF0:USTF0",1757163833354,7.88,202.33,202.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757163833653,7.88,202.33,202.27,4.38318286]
["bitfinex-derivatives","SOLF0:USTF0",1757163833853,7.88,202.33,202.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757163834044,7.88,202.33,202.27,4.38318286]
["bitfinex-derivatives","SOLF0:USTF0",1757163834244,7.88,202.33,202.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757163834448,8.21,202.33,202.27,4.38729935]
["bitfinex-derivatives","SOLF0:USTF0",1757163834651,8.21,202.33,202.22,3.07941242]
["bitfinex-derivatives","SOLF0:USTF0",1757163834652,0.03582831,202.34,202.28,4.38729935]
["bitfinex-derivatives","SOLF0:USTF0",1757163834851,8.21,202.33,202.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757163835047,8.21,202.33,202.24,4.38729935]
["bitfinex-derivatives","SOLF0:USTF0",1757163835245,8.21,202.33,202.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757163835552,8.24635543,202.31,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757163835850,8.24635543,202.31,202.29,4.38729935]
["bitfinex-derivatives","SOLF0:USTF0",1757163836056,8.24635543,202.31,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757163836256,8.24635543,202.31,202.29,4.39228551]
["bitfinex-derivatives","SOLF0:USTF0",1757163836457,8.24635543,202.31,202.3,4.39228551]
["bitfinex-derivatives","SOLF0:USTF0",1757163842158,0.03635543,202.31,202.3,11.84228551]
["bitfinex-derivatives","SOLF0:USTF0",1757163843756,0.03635543,202.31,202.3,4.39228551]
["bitfinex-derivatives","SOLF0:USTF0",1757163843958,8.24635543,202.31,202.3,4.39228551]
["bitfinex-derivatives","SOLF0:USTF0",1757163846861,0.03635543,202.31,202.3,4.39228551]
["bitfinex-derivatives","SOLF0:USTF0",1757163847062,0.03635543,202.31,202.3,11.84228551]
["bitfinex-derivatives","SOLF0:USTF0",1757163849861,0.03635543,202.31,202.3,13.81381336]
["bitfinex-derivatives","SOLF0:USTF0",1757163851264,0.03635543,202.31,202.3,11.84228551]
["bitfinex-derivatives","SOLF0:USTF0",1757163851766,8.24635543,202.31,202.3,4.39228551]
["bitfinex-derivatives","SOLF0:USTF0",1757163852663,10.21788328,202.31,202.3,4.39228551]
["bitfinex-derivatives","SOLF0:USTF0",1757163859364,7.97,202.3,202.28,0.03411848]
["bitfinex-derivatives","SOLF0:USTF0",1757163859675,7.97,202.3,202.29,4.40841451]
["bitfinex-derivatives","SOLF0:USTF0",1757163860771,9.94152785,202.3,202.29,4.40841451]
["bitfinex-derivatives","SOLF0:USTF0",1757163862766,7.97,202.3,202.29,4.40841451]
["bitfinex-derivatives","SOLF0:USTF0",1757163862971,9.94152785,202.3,202.29,4.40841451]
["bitfinex-derivatives","SOLF0:USTF0",1757163868469,1.97152785,202.3,202.29,4.40841451]
["bitfinex-derivatives","SOLF0:USTF0",1757163868674,9.94152785,202.3,202.29,4.40841451]
["bitfinex-derivatives","SOLF0:USTF0",1757163869371,0.03635543,202.31,202.29,4.40841451]
["bitfinex-derivatives","SOLF0:USTF0",1757163869568,0.03635543,202.31,202.3,12.54841451]
["bitfinex-derivatives","SOLF0:USTF0",1757163875876,0.03635543,202.31,202.3,4.40841451]
["bitfinex-derivatives","SOLF0:USTF0",1757163877381,0.03635543,202.31,202.3,12.54841451]
["bitfinex-derivatives","SOLF0:USTF0",1757163893792,0.03635543,202.31,202.3,12.5395965]
["bitfinex-derivatives","SOLF0:USTF0",1757163903398,0.03635543,202.31,202.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757163903598,0.03635543,202.31,202.3,12.54309803]
["bitfinex-derivatives","SOLF0:USTF0",1757163928021,5.51491036,202.37,202.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757163928223,67.19775507,202.41,202.28,0.03411848]
["bitfinex-derivatives","SOLF0:USTF0",1757163928224,13.01491036,202.39,202.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757163928419,13.01491036,202.39,202.28,0.03411848]
["bitfinex-derivatives","SOLF0:USTF0",1757163928420,7.5,202.36,202.34,4.3766086]
["bitfinex-derivatives","SOLF0:USTF0",1757163928622,13.01491036,202.36,202.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757163928818,5.51491036,202.35,202.31,4.37713224]
["bitfinex-derivatives","SOLF0:USTF0",1757163929018,5.51491036,202.35,202.32,4.37713224]
["bitfinex-derivatives","SOLF0:USTF0",1757163929222,7.5,202.34,202.33,4.37713224]
["bitfinex-derivatives","SOLF0:USTF0",1757163929919,13.01491036,202.34,202.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757163930728,13.01491036,202.34,202.31,0.03371592]
["bitfinex-derivatives","SOLF0:USTF0",1757163930729,5.51491036,202.34,202.31,0.03371592]
["bitfinex-derivatives","SOLF0:USTF0",1757163930927,7.5,202.33,202.32,4.37717211]
["bitfinex-derivatives","SOLF0:USTF0",1757163940135,5.51491036,202.33,202.31,0.03371592]
["bitfinex-derivatives","SOLF0:USTF0",1757163940433,7.5,202.32,202.31,0.03371592]
["bitfinex-derivatives","SOLF0:USTF0",1757163940634,7.5,202.32,202.31,4.40931404]
["bitfinex-derivatives","SOLF0:USTF0",1757163940832,7.5,202.32,202.31,0.03371592]
["bitfinex-derivatives","SOLF0:USTF0",1757163943935,7.5,202.32,202.31,4.40831523]
["bitfinex-derivatives","SOLF0:USTF0",1757163948939,7.5,202.32,202.31,0.03371592]
["bitfinex-derivatives","SOLF0:USTF0",1757163952034,13.01491036,202.32,202.31,0.03371592]
["bitfinex-derivatives","SOLF0:USTF0",1757163952234,13.01491036,202.32,202.31,0.0016489]
["bitfinex-derivatives","SOLF0:USTF0",1757163952235,7.5,202.32,202.31,0.0016489]
["bitfinex-derivatives","SOLF0:USTF0",1757163952434,11.39692417,202.33,202.31,0.0016489]
["bitfinex-derivatives","SOLF0:USTF0",1757163952435,5.53051227,202.33,202.31,0.0016489]
["bitfinex-derivatives","SOLF0:USTF0",1757163952640,5.53051227,202.33,202.31,7.8116489]
["bitfinex-derivatives","SOLF0:USTF0",1757163953341,13.64051227,202.33,202.31,7.8116489]
["bitfinex-derivatives","SOLF0:USTF0",1757163954137,8.11,202.33,202.31,7.8116489]
["bitfinex-derivatives","SOLF0:USTF0",1757163954444,5.53051227,202.34,202.31,0.0016489]
["bitfinex-derivatives","SOLF0:USTF0",1757163954639,5.53051227,202.38,202.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757163954936,5.53051227,202.38,202.31,0.0016489]
["bitfinex-derivatives","SOLF0:USTF0",1757163954937,5.53051227,202.38,202.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757163955144,8.11,202.38,202.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757163956443,8.11,202.38,202.31,7.8116489]
["bitfinex-derivatives","SOLF0:USTF0",1757163956644,8.11,202.38,202.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757163956843,8.11,202.38,202.34,4.35355411]
["bitfinex-derivatives","SOLF0:USTF0",1757163957144,8.11,202.38,202.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757163957844,5.56227218,202.39,202.31,7.8116489]
["bitfinex-derivatives","SOLF0:USTF0",1757163958043,0.03175991,202.39,202.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757163958244,8.11,202.38,202.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757163958744,0.03175991,202.39,202.31,7.8116489]
["bitfinex-derivatives","SOLF0:USTF0",1757163958946,0.03175991,202.39,202.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757163959140,0.03175991,202.39,202.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757163959347,8.14175991,202.39,202.31,7.8116489]
["bitfinex-derivatives","SOLF0:USTF0",1757163959544,8.14175991,202.39,202.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757163959843,8.14175991,202.39,202.31,0.0016489]
["bitfinex-derivatives","SOLF0:USTF0",1757163959844,8.14175991,202.39,202.34,4.35113259]
["bitfinex-derivatives","SOLF0:USTF0",1757163960043,8.14175991,202.39,202.35,4.35113259]
["bitfinex-derivatives","SOLF0:USTF0",1757163960347,0.03175991,202.39,202.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757163960646,0.03175991,202.39,202.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757163960838,0.03175991,202.39,202.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757163961042,0.03175991,202.39,202.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757163961247,0.03175991,202.39,202.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757163961549,0.03175991,202.39,202.38,12.15919875]
["bitfinex-derivatives","SOLF0:USTF0",1757163963048,0.03175991,202.39,202.38,12.15597076]
["bitfinex-derivatives","SOLF0:USTF0",1757163965344,0.03175991,202.39,202.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757163974056,0.03175991,202.39,202.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757163974257,8.14175991,202.39,202.36,7.84230081]
["bitfinex-derivatives","SOLF0:USTF0",1757163975554,8.11,202.38,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757163976358,8.14175991,202.39,202.36,7.84230081]
["bitfinex-derivatives","SOLF0:USTF0",1757163977164,8.11,202.38,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757163977357,8.11,202.38,202.36,7.84230081]
["bitfinex-derivatives","SOLF0:USTF0",1757163978860,0.03175991,202.39,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757163979061,7.93,202.38,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757163979360,0.03175991,202.39,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757163979765,7.93,202.38,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757163980160,0.03175991,202.39,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757163980360,7.93,202.38,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757163980557,7.93,202.37,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757163982958,7.93,202.38,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757163986869,0.03175991,202.39,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757163987373,7.93,202.38,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757163987968,0.03175991,202.39,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757163988170,7.93,202.38,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757163988368,0.03175991,202.39,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757163988568,7.93,202.38,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757163989366,0.03175991,202.39,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757163989662,7.93,202.38,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757163989868,0.03175991,202.39,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757163990669,7.93,202.38,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757163990869,0.03175991,202.39,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757163991271,7.93,202.38,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757163991473,0.03175991,202.39,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757163992169,7.93,202.38,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757163992576,0.03175991,202.39,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757163993374,7.93,202.38,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757163993673,7.96175991,202.39,202.36,7.72230081]
["bitfinex-derivatives","SOLF0:USTF0",1757163994874,0.03175991,202.39,202.36,7.72230081]
["bitfinex-derivatives","SOLF0:USTF0",1757163995075,7.96175991,202.39,202.36,7.72230081]
["bitfinex-derivatives","SOLF0:USTF0",1757163995277,7.93,202.38,202.36,7.72230081]
["bitfinex-derivatives","SOLF0:USTF0",1757163996564,0.03175991,202.39,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757163996872,0.03175991,202.39,202.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757163997076,0.03175991,202.39,202.38,12.0202054]
["bitfinex-derivatives","SOLF0:USTF0",1757163997575,0.03175991,202.39,202.38,13.98975207]
["bitfinex-derivatives","SOLF0:USTF0",1757164009683,0.03175991,202.39,202.38,12.0202054]
["bitfinex-derivatives","SOLF0:USTF0",1757164010575,7.75175991,202.39,202.38,4.3302054]
["bitfinex-derivatives","SOLF0:USTF0",1757164010781,7.72,202.38,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757164012182,2.00130658,202.39,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757164012488,7.72,202.38,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757164012688,2.00130658,202.39,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757164012982,0.03175991,202.39,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757164013286,7.72,202.38,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757164013886,0.03175991,202.39,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757164014681,7.72,202.38,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757164014884,0.03175991,202.39,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757164015691,9.68954667,202.38,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757164015881,7.72,202.37,202.36,0.03230081]
["bitfinex-derivatives","SOLF0:USTF0",1757164017887,7.72,202.36,202.27,108.60497329]
["bitfinex-derivatives","SOLF0:USTF0",1757164018184,7.72,202.32,202.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757164018381,7.72,202.32,202.3,4.3372431]
["bitfinex-derivatives","SOLF0:USTF0",1757164018586,7.72,202.32,202.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757164018787,7.72,202.32,202.3,4.3360324]
["bitfinex-derivatives","SOLF0:USTF0",1757164018987,7.72,202.32,202.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757164019189,7.72,202.32,202.3,4.33603449]
["bitfinex-derivatives","SOLF0:USTF0",1757164019387,7.72,202.32,202.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757164019587,0.03453092,202.33,202.3,4.33489516]
["bitfinex-derivatives","SOLF0:USTF0",1757164019786,7.72,202.32,202.26,10.14954667]
["bitfinex-derivatives","SOLF0:USTF0",1757164019987,7.72,202.32,202.27,4.33489516]
["bitfinex-derivatives","SOLF0:USTF0",1757164020190,0.03453092,202.33,202.28,4.33489516]
["bitfinex-derivatives","SOLF0:USTF0",1757164020389,7.72,202.32,202.29,4.33489516]
["bitfinex-derivatives","SOLF0:USTF0",1757164020590,7.72,202.32,202.26,10.14954667]
["bitfinex-derivatives","SOLF0:USTF0",1757164020789,0.03453092,202.33,202.27,4.33477352]
["bitfinex-derivatives","SOLF0:USTF0",1757164020985,7.72,202.32,202.28,4.33477352]
["bitfinex-derivatives","SOLF0:USTF0",1757164021184,7.72,202.32,202.29,4.33477352]
["bitfinex-derivatives","SOLF0:USTF0",1757164021493,9.68954667,202.32,202.24,1.96954667]
["bitfinex-derivatives","SOLF0:USTF0",1757164021795,9.68954667,202.32,202.25,4.33408588]
["bitfinex-derivatives","SOLF0:USTF0",1757164022092,7.72,202.29,202.26,12.51408588]
["bitfinex-derivatives","SOLF0:USTF0",1757164022394,7.72,202.29,202.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757164022988,0.03662696,202.3,202.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757164023392,0.03662696,202.3,202.24,1.96954667]
["bitfinex-derivatives","SOLF0:USTF0",1757164023393,7.72,202.29,202.24,1.96954667]
["bitfinex-derivatives","SOLF0:USTF0",1757164023590,7.72,202.29,202.25,12.51034582]
["bitfinex-derivatives","SOLF0:USTF0",1757164023790,7.72,202.29,202.26,4.33034582]
["bitfinex-derivatives","SOLF0:USTF0",1757164023987,0.03662696,202.3,202.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757164024186,7.72,202.29,202.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757164024387,0.03662696,202.3,202.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757164024596,7.72,202.29,202.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757164024791,0.03662696,202.3,202.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757164024990,7.72,202.29,202.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757164025492,0.03662696,202.3,202.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757164025795,7.72,202.29,202.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757164026197,0.03662696,202.3,202.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757164026398,7.72,202.29,202.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757164027894,7.72,202.29,202.24,1.96954667]
["bitfinex-derivatives","SOLF0:USTF0",1757164028501,0.03662696,202.3,202.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757164028793,0.03662696,202.3,202.21,318.32]
["bitfinex-derivatives","SOLF0:USTF0",1757164029099,0.03662696,202.3,202.24,1.96954667]
["bitfinex-derivatives","SOLF0:USTF0",1757164030401,0.03662696,202.3,202.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757164030601,0.03662696,202.3,202.24,1.96954667]
["bitfinex-derivatives","SOLF0:USTF0",1757164030802,0.03662696,202.3,202.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757164031600,0.03662696,202.3,202.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757164031802,0.03662696,202.3,202.24,4.32099182]
["bitfinex-derivatives","SOLF0:USTF0",1757164032005,0.03662696,202.3,202.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757164032302,0.03662696,202.3,202.24,4.3209939]
["bitfinex-derivatives","SOLF0:USTF0",1757164032504,0.03662696,202.3,202.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757164032702,0.03662696,202.3,202.24,4.32026132]
["bitfinex-derivatives","SOLF0:USTF0",1757164032898,0.03662696,202.3,202.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757164033101,0.03662696,202.3,202.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757164033301,0.03662696,202.3,202.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757164033502,0.03662696,202.3,202.24,4.31957803]
["bitfinex-derivatives","SOLF0:USTF0",1757164033701,0.03662696,202.3,202.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757164033998,0.03662696,202.3,202.22,3.08072174]
["bitfinex-derivatives","SOLF0:USTF0",1757164033999,0.03662696,202.3,202.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757164034204,0.03662696,202.3,202.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757164034503,0.03662696,202.3,202.24,4.31894276]
["bitfinex-derivatives","SOLF0:USTF0",1757164034705,0.03662696,202.3,202.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757164034906,0.03662696,202.3,202.24,4.31894276]
["bitfinex-derivatives","SOLF0:USTF0",1757164035102,0.03662696,202.3,202.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757164035402,0.03662696,202.3,202.24,4.31894276]
["bitfinex-derivatives","SOLF0:USTF0",1757164035605,0.03662696,202.3,202.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757164035804,0.03662696,202.3,202.24,4.3183504]
["bitfinex-derivatives","SOLF0:USTF0",1757164036008,0.03662696,202.3,202.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757164039101,8.25662696,202.3,202.24,12.34674824]
["bitfinex-derivatives","SOLF0:USTF0",1757164039404,8.25662696,202.3,202.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164056310,8.22,202.29,202.25,12.36568387]
["bitfinex-derivatives","SOLF0:USTF0",1757164056509,0.03662696,202.3,202.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164056706,8.22,202.29,202.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164057211,0.03662696,202.3,202.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164057915,8.22,202.29,202.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164058412,0.03662696,202.3,202.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164058815,8.22,202.29,202.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164059017,8.22,202.29,202.21,4.34825144]
["bitfinex-derivatives","SOLF0:USTF0",1757164059317,0.03662696,202.3,202.22,12.36825144]
["bitfinex-derivatives","SOLF0:USTF0",1757164059513,8.22,202.29,202.23,4.34825144]
["bitfinex-derivatives","SOLF0:USTF0",1757164059708,0.03662696,202.3,202.24,4.34825144]
["bitfinex-derivatives","SOLF0:USTF0",1757164059916,0.03662696,202.3,202.25,4.34825144]
["bitfinex-derivatives","SOLF0:USTF0",1757164060118,8.22,202.29,202.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164060311,8.22,202.29,202.23,4.35002731]
["bitfinex-derivatives","SOLF0:USTF0",1757164060512,8.22,202.29,202.24,4.35002731]
["bitfinex-derivatives","SOLF0:USTF0",1757164060714,5.55906576,202.3,202.25,4.35002731]
["bitfinex-derivatives","SOLF0:USTF0",1757164060917,8.22,202.29,202.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164061113,8.22,202.29,202.23,4.35199446]
["bitfinex-derivatives","SOLF0:USTF0",1757164061314,5.55906576,202.3,202.24,4.35199446]
["bitfinex-derivatives","SOLF0:USTF0",1757164061517,5.55906576,202.3,202.25,4.35199446]
["bitfinex-derivatives","SOLF0:USTF0",1757164061716,8.22,202.29,202.26,4.35199446]
["bitfinex-derivatives","SOLF0:USTF0",1757164061918,8.22,202.29,202.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164062228,8.22,202.29,202.23,4.35348595]
["bitfinex-derivatives","SOLF0:USTF0",1757164062414,8.22,202.29,202.24,4.35348595]
["bitfinex-derivatives","SOLF0:USTF0",1757164062616,5.55906576,202.3,202.25,4.35348595]
["bitfinex-derivatives","SOLF0:USTF0",1757164062816,5.55906576,202.3,202.26,4.35348595]
["bitfinex-derivatives","SOLF0:USTF0",1757164063019,8.22,202.29,202.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164063218,8.22,202.29,202.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164063415,8.22,202.29,202.23,4.35470919]
["bitfinex-derivatives","SOLF0:USTF0",1757164063615,8.22,202.29,202.24,4.35470919]
["bitfinex-derivatives","SOLF0:USTF0",1757164063816,5.55906576,202.3,202.25,4.35470919]
["bitfinex-derivatives","SOLF0:USTF0",1757164064016,5.55906576,202.3,202.26,4.35470919]
["bitfinex-derivatives","SOLF0:USTF0",1757164064317,8.22,202.29,202.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164064511,8.22,202.29,202.24,4.35561328]
["bitfinex-derivatives","SOLF0:USTF0",1757164064715,5.55906576,202.3,202.25,4.35561328]
["bitfinex-derivatives","SOLF0:USTF0",1757164065011,8.22,202.29,202.26,4.35561328]
["bitfinex-derivatives","SOLF0:USTF0",1757164065218,8.22,202.29,202.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164065513,8.22,202.29,202.24,4.35550349]
["bitfinex-derivatives","SOLF0:USTF0",1757164065718,8.22,202.29,202.25,4.35550349]
["bitfinex-derivatives","SOLF0:USTF0",1757164065921,5.55906576,202.3,202.26,4.35550349]
["bitfinex-derivatives","SOLF0:USTF0",1757164066114,8.22,202.29,202.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164066314,5.55906576,202.3,202.24,4.35550349]
["bitfinex-derivatives","SOLF0:USTF0",1757164066517,8.22,202.29,202.25,4.35550349]
["bitfinex-derivatives","SOLF0:USTF0",1757164066812,8.22,202.29,202.26,4.35550349]
["bitfinex-derivatives","SOLF0:USTF0",1757164067014,8.22,202.29,202.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164067317,8.22,202.29,202.24,4.35600415]
["bitfinex-derivatives","SOLF0:USTF0",1757164067517,8.22,202.29,202.25,4.35600415]
["bitfinex-derivatives","SOLF0:USTF0",1757164067719,8.22,202.29,202.26,4.35600415]
["bitfinex-derivatives","SOLF0:USTF0",1757164067911,8.22,202.29,202.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164068110,8.22,202.29,202.24,4.35587576]
["bitfinex-derivatives","SOLF0:USTF0",1757164068310,13.7424388,202.29,202.25,4.35587576]
["bitfinex-derivatives","SOLF0:USTF0",1757164068520,8.22,202.29,202.26,4.35587576]
["bitfinex-derivatives","SOLF0:USTF0",1757164068721,8.22,202.29,202.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164068912,8.22,202.29,202.23,4.35566638]
["bitfinex-derivatives","SOLF0:USTF0",1757164069114,7.96,202.29,202.24,4.35566638]
["bitfinex-derivatives","SOLF0:USTF0",1757164069316,5.5224388,202.29,202.25,4.35566638]
["bitfinex-derivatives","SOLF0:USTF0",1757164069514,13.4824388,202.29,202.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164069719,5.5224388,202.29,202.24,12.44540782]
["bitfinex-derivatives","SOLF0:USTF0",1757164069914,7.96,202.28,202.25,4.35540782]
["bitfinex-derivatives","SOLF0:USTF0",1757164070113,7.96,202.28,202.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164070322,7.96,202.28,202.25,4.35539188]
["bitfinex-derivatives","SOLF0:USTF0",1757164070524,5.55517563,202.29,202.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164070722,5.55517563,202.29,202.25,4.35506952]
["bitfinex-derivatives","SOLF0:USTF0",1757164071023,5.55517563,202.29,202.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164071323,5.55517563,202.29,202.25,12.44506952]
["bitfinex-derivatives","SOLF0:USTF0",1757164071623,0.03273683,202.29,202.26,4.35459969]
["bitfinex-derivatives","SOLF0:USTF0",1757164071827,7.96,202.28,202.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164072123,7.96,202.28,202.26,4.35454757]
["bitfinex-derivatives","SOLF0:USTF0",1757164072323,0.03273683,202.29,202.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164072528,7.96,202.28,202.26,4.35446346]
["bitfinex-derivatives","SOLF0:USTF0",1757164072821,7.96,202.28,202.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164073021,7.96,202.28,202.2,4.35467195]
["bitfinex-derivatives","SOLF0:USTF0",1757164073222,7.96,202.28,202.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164073423,0.03273683,202.29,202.23,4.35467195]
["bitfinex-derivatives","SOLF0:USTF0",1757164073617,7.96,202.28,202.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164073821,0.03273683,202.29,202.26,4.35467195]
["bitfinex-derivatives","SOLF0:USTF0",1757164074025,7.96,202.28,202.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164074220,7.96,202.28,202.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164074421,7.96,202.28,202.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164074617,7.96,202.28,202.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164074820,7.99273683,202.29,202.27,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164075020,0.03273683,202.29,202.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164075221,0.03273683,202.29,202.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164075421,0.03273683,202.29,202.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164075720,0.03273683,202.29,202.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164075921,0.03273683,202.29,202.26,4.35426091]
["bitfinex-derivatives","SOLF0:USTF0",1757164076228,0.03273683,202.29,202.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164077623,0.03273683,202.29,202.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164077925,0.03273683,202.29,202.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164078126,0.03273683,202.29,202.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164078328,0.03273683,202.29,202.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164078527,0.03273683,202.29,202.27,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164082133,0.03273683,202.29,202.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164082331,0.03273683,202.29,202.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164082530,0.03273683,202.29,202.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164082731,0.03273683,202.29,202.25,4.3550965]
["bitfinex-derivatives","SOLF0:USTF0",1757164082926,0.03273683,202.29,202.27,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164083235,7.96,202.27,202.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164083532,7.96,202.27,202.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164083829,7.96,202.27,202.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164084033,0.03165076,202.26,202.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164084235,7.96,202.25,202.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164084436,7.96,202.25,202.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164084629,7.96,202.25,202.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164084831,7.96,202.25,202.22,12.44571554]
["bitfinex-derivatives","SOLF0:USTF0",1757164085036,7.99593633,202.25,202.23,4.35571554]
["bitfinex-derivatives","SOLF0:USTF0",1757164085236,7.99593633,202.25,202.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164085237,7.99593633,202.25,202.24,4.35571554]
["bitfinex-derivatives","SOLF0:USTF0",1757164092442,7.99593633,202.25,202.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164092746,7.99593633,202.25,202.23,4.35623641]
["bitfinex-derivatives","SOLF0:USTF0",1757164092937,7.99593633,202.25,202.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164093138,7.99593633,202.25,202.19,4.35623641]
["bitfinex-derivatives","SOLF0:USTF0",1757164093448,7.99593633,202.25,202.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164093648,7.99593633,202.25,202.22,12.44623641]
["bitfinex-derivatives","SOLF0:USTF0",1757164093948,7.99593633,202.25,202.23,12.44623641]
["bitfinex-derivatives","SOLF0:USTF0",1757164094146,7.99593633,202.25,202.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164094554,0.03593633,202.25,202.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164094846,0.03593633,202.25,202.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164095049,0.03593633,202.25,202.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164095244,7.99593633,202.25,202.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164095447,7.99593633,202.25,202.19,1.97317331]
["bitfinex-derivatives","SOLF0:USTF0",1757164095746,7.99593633,202.25,202.2,4.354722]
["bitfinex-derivatives","SOLF0:USTF0",1757164095941,7.99593633,202.25,202.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164096138,0.03593633,202.25,202.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164096345,0.03593633,202.25,202.24,12.444722]
["bitfinex-derivatives","SOLF0:USTF0",1757164096545,0.03593633,202.25,202.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164097444,0.03593633,202.25,202.19,1.97317331]
["bitfinex-derivatives","SOLF0:USTF0",1757164097850,0.03593633,202.25,202.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164098050,0.03593633,202.25,202.19,1.97317331]
["bitfinex-derivatives","SOLF0:USTF0",1757164098253,0.03593633,202.25,202.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757164098549,0.03593633,202.25,202.19,1.97317331]
["bitfinex-derivatives","SOLF0:USTF0",1757164098745,0.03593633,202.25,202.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757164099151,0.03593633,202.25,202.19,1.97317331]
["bitfinex-derivatives","SOLF0:USTF0",1757164099152,0.03593633,202.25,202.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757164099351,7.55,202.22,202.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757164099951,7.55,202.22,202.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757164099952,1.97317331,202.21,202.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757164100439,0.03732577,202.2,202.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757164101248,1.97317331,202.19,202.11,1.97317331]
["bitfinex-derivatives","SOLF0:USTF0",1757164101552,1.97317331,202.19,202.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757164107351,7.55,202.18,202.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757164109446,2.01049908,202.2,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757164109848,1.97317331,202.2,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757164110057,0.03231578,202.19,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757164114051,1.97317331,202.18,202.06,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1757164114256,1.97317331,202.18,202.1,1.97317331]
["bitfinex-derivatives","SOLF0:USTF0",1757164114456,1.97317331,202.18,202.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757164114654,0.03511083,202.16,202.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757164115255,0.03511083,202.16,202.12,1.97317331]
["bitfinex-derivatives","SOLF0:USTF0",1757164115458,0.03511083,202.16,202.11,1.97317331]
["bitfinex-derivatives","SOLF0:USTF0",1757164115759,0.03511083,202.16,202.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757164116655,0.03511083,202.16,202.12,1.97317331]
["bitfinex-derivatives","SOLF0:USTF0",1757164116954,0.03511083,202.16,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757164117156,0.03511083,202.16,202.12,1.97317331]
["bitfinex-derivatives","SOLF0:USTF0",1757164117759,0.03511083,202.16,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757164117959,0.03511083,202.16,202.12,1.97317331]
["bitfinex-derivatives","SOLF0:USTF0",1757164118459,0.03511083,202.16,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757164118659,0.03511083,202.16,202.12,1.97317331]
["bitfinex-derivatives","SOLF0:USTF0",1757164118863,0.03511083,202.16,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757164119460,0.03511083,202.16,202.12,1.97317331]
["bitfinex-derivatives","SOLF0:USTF0",1757164119759,0.03511083,202.16,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757164119958,0.03511083,202.16,202.12,1.97317331]
["bitfinex-derivatives","SOLF0:USTF0",1757164120262,0.03511083,202.16,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757164121358,0.03511083,202.16,202.13,1.97317331]
["bitfinex-derivatives","SOLF0:USTF0",1757164122061,0.03511083,202.16,202.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757164122665,0.03511083,202.16,202.13,1.97317331]
["bitfinex-derivatives","SOLF0:USTF0",1757164123064,0.03511083,202.16,202.12,1.97317331]
["bitfinex-derivatives","SOLF0:USTF0",1757164123266,0.03511083,202.16,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757164123456,0.03511083,202.16,202.12,1.97317331]
["bitfinex-derivatives","SOLF0:USTF0",1757164123656,0.03511083,202.16,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757164125767,0.03511083,202.16,202.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757164131370,0.03511083,202.16,202.11,1.97317331]
["bitfinex-derivatives","SOLF0:USTF0",1757164131565,0.03511083,202.16,202.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757164132869,0.03511083,202.16,202.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757164133068,0.03511083,202.16,202.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757164134872,0.03511083,202.16,202.15,9.59317331]
["bitfinex-derivatives","SOLF0:USTF0",1757164137172,8.05,202.26,202.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757164137372,13.5724388,202.29,202.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757164137678,324.1424388,202.3,202.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757164137869,15.54561211,202.32,202.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757164138274,8.05,202.29,202.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757164138473,73.77128174,202.33,202.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757164138474,10.02317331,202.3,202.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757164138973,8.05,202.3,202.24,9.59317331]
["bitfinex-derivatives","SOLF0:USTF0",1757164140573,10.02317331,202.3,202.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757164142176,1.97317331,202.28,202.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757164142573,1.97317331,202.28,202.17,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1757164142574,1.97317331,202.26,202.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757164143382,7.49561211,202.28,202.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757164145187,1.97317331,202.28,202.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757164148189,8.05,202.27,202.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757164169210,13.5724388,202.27,202.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757164174316,5.5224388,202.26,202.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757164174617,13.5724388,202.27,202.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757164175218,5.5224388,202.26,202.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757164179320,5.5224388,202.25,202.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757164181621,8.07,202.24,202.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757164182121,13.5924388,202.24,202.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757164195633,8.09275556,202.23,202.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757164197736,0.03275556,202.23,202.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757164213557,0.03275556,202.23,202.18,1.97296923]
["bitfinex-derivatives","SOLF0:USTF0",1757164213746,0.03275556,202.23,202.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757164213952,0.03275556,202.23,202.18,1.97296923]
["bitfinex-derivatives","SOLF0:USTF0",1757164214352,0.03275556,202.23,202.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757164214553,0.03275556,202.23,202.18,1.97296923]
["bitfinex-derivatives","SOLF0:USTF0",1757164215250,0.03275556,202.23,202.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757164215552,0.03275556,202.23,202.18,1.97296923]
["bitfinex-derivatives","SOLF0:USTF0",1757164215752,0.03275556,202.23,202.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757164215952,8.09275556,202.23,202.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757164217051,8.09275556,202.23,202.18,1.97296923]
["bitfinex-derivatives","SOLF0:USTF0",1757164217256,8.09275556,202.23,202.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757164217556,8.09275556,202.23,202.18,1.97296923]
["bitfinex-derivatives","SOLF0:USTF0",1757164217749,8.06,202.22,202.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757164218350,8.06,202.22,202.18,1.97296923]
["bitfinex-derivatives","SOLF0:USTF0",1757164218554,8.06,202.22,202.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757164219251,8.06,202.22,202.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757164219452,8.06,202.22,202.18,1.97296923]
["bitfinex-derivatives","SOLF0:USTF0",1757164219950,8.06,202.22,202.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757164220149,8.06,202.22,202.18,1.97296923]
["bitfinex-derivatives","SOLF0:USTF0",1757164220652,8.06,202.22,202.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757164220949,8.06,202.22,202.18,1.97296923]
["bitfinex-derivatives","SOLF0:USTF0",1757164221355,8.06,202.22,202.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757164221556,8.06,202.22,202.18,1.97296923]
["bitfinex-derivatives","SOLF0:USTF0",1757164221855,5.55519436,202.23,202.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757164222852,13.60519436,202.23,202.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757164223053,8.05,202.22,202.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757164223850,8.05,202.22,202.17,1.97296923]
["bitfinex-derivatives","SOLF0:USTF0",1757164224253,8.05,202.22,202.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757164224454,8.05,202.22,202.17,1.97296923]
["bitfinex-derivatives","SOLF0:USTF0",1757164224847,8.05,202.22,202.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757164226057,8.05,202.22,202.17,1.97296923]
["bitfinex-derivatives","SOLF0:USTF0",1757164226664,8.05,202.22,202.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757164226850,8.05,202.22,202.17,1.97296923]
["bitfinex-derivatives","SOLF0:USTF0",1757164227357,8.05,202.22,202.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757164227758,8.05,202.22,202.17,1.97296923]
["bitfinex-derivatives","SOLF0:USTF0",1757164229464,5.55519436,202.23,202.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757164229667,8.05,202.22,202.17,1.97296923]
["bitfinex-derivatives","SOLF0:USTF0",1757164230365,5.55519436,202.23,202.17,1.97296923]
["bitfinex-derivatives","SOLF0:USTF0",1757164231061,13.60519436,202.23,202.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757164231458,5.55519436,202.23,202.17,1.97296923]
["bitfinex-derivatives","SOLF0:USTF0",1757164231659,8.05,202.22,202.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757164231966,8.05,202.22,202.17,1.97296923]
["bitfinex-derivatives","SOLF0:USTF0",1757164232159,8.05,202.22,202.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757164232359,8.05,202.22,202.17,1.97296923]
["bitfinex-derivatives","SOLF0:USTF0",1757164232562,8.05,202.22,202.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757164232962,8.05,202.22,202.17,1.97296923]
["bitfinex-derivatives","SOLF0:USTF0",1757164233162,8.05,202.22,202.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757164234163,8.05,202.22,202.17,1.97296923]
["bitfinex-derivatives","SOLF0:USTF0",1757164234559,8.05,202.22,202.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757164234758,8.05,202.22,202.17,1.97296923]
["bitfinex-derivatives","SOLF0:USTF0",1757164234958,8.05,202.22,202.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757164235158,8.05,202.22,202.17,1.97296923]
["bitfinex-derivatives","SOLF0:USTF0",1757164235367,8.05,202.22,202.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757164235765,8.05,202.22,202.17,1.97296923]
["bitfinex-derivatives","SOLF0:USTF0",1757164236167,8.05,202.22,202.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757164236669,8.05,202.22,202.17,1.97296923]
["bitfinex-derivatives","SOLF0:USTF0",1757164236859,8.05,202.22,202.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757164237267,0.03275556,202.23,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757164237868,0.03275556,202.23,202.22,16.65283766]
["bitfinex-derivatives","SOLF0:USTF0",1757164238864,0.03275556,202.23,202.22,11.88340848]
["bitfinex-derivatives","SOLF0:USTF0",1757164240872,0.03275556,202.23,202.22,16.46910602]
["bitfinex-derivatives","SOLF0:USTF0",1757164246772,0.03275556,202.23,202.22,16.45974078]
["bitfinex-derivatives","SOLF0:USTF0",1757164248177,0.03275556,202.23,202.22,18.43271001]
["bitfinex-derivatives","SOLF0:USTF0",1757164256180,0.03275556,202.23,202.22,138.09271001]
["bitfinex-derivatives","SOLF0:USTF0",1757164257585,0.03275556,202.23,202.22,138.08419621]
["bitfinex-derivatives","SOLF0:USTF0",1757164273504,0.03275556,202.23,202.22,139.19178526]
["bitfinex-derivatives","SOLF0:USTF0",1757164274303,0.03275556,202.23,202.22,19.53178526]
["bitfinex-derivatives","SOLF0:USTF0",1757164274604,0.03275556,202.23,202.22,139.17178526]
["bitfinex-derivatives","SOLF0:USTF0",1757164277105,0.03275556,202.23,202.22,139.18132027]
["bitfinex-derivatives","SOLF0:USTF0",1757164280914,0.03275556,202.23,202.22,16.46076199]
["bitfinex-derivatives","SOLF0:USTF0",1757164281313,0.03275556,202.23,202.22,136.10076199]
["bitfinex-derivatives","SOLF0:USTF0",1757164281713,0.03275556,202.23,202.22,16.46076199]
["bitfinex-derivatives","SOLF0:USTF0",1757164281909,0.03275556,202.23,202.22,136.10076199]
["bitfinex-derivatives","SOLF0:USTF0",1757164282109,0.03275556,202.23,202.22,16.46076199]
["bitfinex-derivatives","SOLF0:USTF0",1757164282312,0.03275556,202.23,202.22,136.08076199]
["bitfinex-derivatives","SOLF0:USTF0",1757164283014,0.03275556,202.23,202.22,16.46076199]
["bitfinex-derivatives","SOLF0:USTF0",1757164283214,0.03275556,202.23,202.22,136.08076199]
["bitfinex-derivatives","SOLF0:USTF0",1757164289027,0.03275556,202.23,202.22,16.46076199]
["bitfinex-derivatives","SOLF0:USTF0",1757164289324,0.03275556,202.23,202.22,136.08076199]
["bitfinex-derivatives","SOLF0:USTF0",1757164306132,0.03275556,202.23,202.22,16.46076199]
["bitfinex-derivatives","SOLF0:USTF0",1757164306433,0.03275556,202.23,202.22,136.08076199]
["bitfinex-derivatives","SOLF0:USTF0",1757164306626,0.03275556,202.23,202.22,16.46076199]
["bitfinex-derivatives","SOLF0:USTF0",1757164307232,7.46275556,202.23,202.22,128.62076199]
["bitfinex-derivatives","SOLF0:USTF0",1757164309629,0.03275556,202.23,202.22,136.06076199]
["bitfinex-derivatives","SOLF0:USTF0",1757164310939,0.03275556,202.23,202.22,139.14132027]
["bitfinex-derivatives","SOLF0:USTF0",1757164311632,0.03275556,202.23,202.22,19.52132027]
["bitfinex-derivatives","SOLF0:USTF0",1757164311831,0.03275556,202.23,202.22,139.12132027]
["bitfinex-derivatives","SOLF0:USTF0",1757164316639,13.6524388,202.31,202.22,131.68132027]
["bitfinex-derivatives","SOLF0:USTF0",1757164316842,8.13,202.31,202.25,10.52055828]
["bitfinex-derivatives","SOLF0:USTF0",1757164317044,5.5224388,202.34,202.26,128.60076199]
["bitfinex-derivatives","SOLF0:USTF0",1757164317341,8.13,202.33,202.27,9.00076199]
["bitfinex-derivatives","SOLF0:USTF0",1757164317536,8.13,202.33,202.28,128.60076199]
["bitfinex-derivatives","SOLF0:USTF0",1757164317742,5.5224388,202.34,202.29,128.60076199]
["bitfinex-derivatives","SOLF0:USTF0",1757164318041,8.13,202.33,202.3,9.00076199]
["bitfinex-derivatives","SOLF0:USTF0",1757164318237,8.13,202.33,202.31,9.00076199]
["bitfinex-derivatives","SOLF0:USTF0",1757164318438,8.13,202.33,202.32,9.00076199]
["bitfinex-derivatives","SOLF0:USTF0",1757164319340,8.13,202.33,202.32,4.41404324]
["bitfinex-derivatives","SOLF0:USTF0",1757164325445,5.5224388,202.34,202.29,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1757164325652,8.13,202.33,202.3,9.02019291]
["bitfinex-derivatives","SOLF0:USTF0",1757164325949,8.13,202.33,202.31,4.42751751]
["bitfinex-derivatives","SOLF0:USTF0",1757164326149,8.13,202.33,202.29,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1757164326450,5.5224388,202.34,202.3,9.01953827]
["bitfinex-derivatives","SOLF0:USTF0",1757164326650,5.5224388,202.34,202.31,4.42719618]
["bitfinex-derivatives","SOLF0:USTF0",1757164326852,5.5224388,202.34,202.29,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1757164327052,5.5224388,202.34,202.3,9.01953695]
["bitfinex-derivatives","SOLF0:USTF0",1757164327252,5.5224388,202.34,202.31,4.42719555]
["bitfinex-derivatives","SOLF0:USTF0",1757164327452,8.13,202.33,202.29,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1757164327654,5.5224388,202.34,202.3,9.01886365]
["bitfinex-derivatives","SOLF0:USTF0",1757164327854,8.13,202.33,202.31,11.86682825]
["bitfinex-derivatives","SOLF0:USTF0",1757164328054,8.13,202.33,202.28,0.03283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164328255,5.5224388,202.32,202.29,4.4268566]
["bitfinex-derivatives","SOLF0:USTF0",1757164328451,5.5224388,202.32,202.28,0.03283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164328452,8.13,202.32,202.3,4.4268566]
["bitfinex-derivatives","SOLF0:USTF0",1757164328751,8.13,202.32,202.28,0.03283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164328950,8.13,202.32,202.29,9.01860898]
["bitfinex-derivatives","SOLF0:USTF0",1757164329150,8.13,202.32,202.28,0.03283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164329151,5.5224388,202.33,202.3,4.42669912]
["bitfinex-derivatives","SOLF0:USTF0",1757164329356,8.13,202.32,202.28,7.47283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164329556,5.5224388,202.33,202.29,9.01850607]
["bitfinex-derivatives","SOLF0:USTF0",1757164329758,5.5224388,202.33,202.3,4.42664861]
["bitfinex-derivatives","SOLF0:USTF0",1757164330057,8.13,202.32,202.28,7.47283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164330259,8.13,202.32,202.29,9.01859231]
["bitfinex-derivatives","SOLF0:USTF0",1757164330456,8.13,202.32,202.3,4.42669094]
["bitfinex-derivatives","SOLF0:USTF0",1757164330662,5.5224388,202.33,202.28,7.47283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164330850,5.5224388,202.33,202.29,9.01844968]
["bitfinex-derivatives","SOLF0:USTF0",1757164331054,5.5224388,202.33,202.3,4.42662093]
["bitfinex-derivatives","SOLF0:USTF0",1757164331359,5.5224388,202.33,202.28,7.47283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164331560,8.13,202.32,202.29,9.01840672]
["bitfinex-derivatives","SOLF0:USTF0",1757164331755,8.13,202.33,202.3,4.42659984]
["bitfinex-derivatives","SOLF0:USTF0",1757164331955,5.5224388,202.34,202.31,4.42659984]
["bitfinex-derivatives","SOLF0:USTF0",1757164332161,5.5224388,202.34,202.28,7.47283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164332457,5.5224388,202.34,202.29,9.01803755]
["bitfinex-derivatives","SOLF0:USTF0",1757164332758,5.5224388,202.34,202.3,9.01803755]
["bitfinex-derivatives","SOLF0:USTF0",1757164332955,5.5224388,202.34,202.31,4.4264217]
["bitfinex-derivatives","SOLF0:USTF0",1757164333148,8.13,202.33,202.28,7.47283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164333352,5.5224388,202.34,202.29,9.01791152]
["bitfinex-derivatives","SOLF0:USTF0",1757164333553,5.5224388,202.34,202.3,9.01791152]
["bitfinex-derivatives","SOLF0:USTF0",1757164333856,5.5224388,202.34,202.31,4.42635984]
["bitfinex-derivatives","SOLF0:USTF0",1757164334054,5.5224388,202.34,202.28,7.47283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164334255,8.13,202.33,202.29,9.01792858]
["bitfinex-derivatives","SOLF0:USTF0",1757164334459,8.13,202.33,202.3,9.01792858]
["bitfinex-derivatives","SOLF0:USTF0",1757164334764,8.13,202.33,202.31,4.42636821]
["bitfinex-derivatives","SOLF0:USTF0",1757164334961,5.5224388,202.34,202.28,7.47283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164335162,5.5224388,202.34,202.29,16.45780888]
["bitfinex-derivatives","SOLF0:USTF0",1757164335362,8.13,202.33,202.3,9.01780888]
["bitfinex-derivatives","SOLF0:USTF0",1757164335662,7.49383963,202.34,202.31,4.42630945]
["bitfinex-derivatives","SOLF0:USTF0",1757164335864,7.49383963,202.34,202.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757164336160,7.49383963,202.34,202.3,9.01772825]
["bitfinex-derivatives","SOLF0:USTF0",1757164336457,7.49383963,202.34,202.31,4.42626988]
["bitfinex-derivatives","SOLF0:USTF0",1757164336762,7.49383963,202.34,202.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757164336962,8.13,202.33,202.3,9.01766973]
["bitfinex-derivatives","SOLF0:USTF0",1757164337160,7.49383963,202.34,202.31,4.42624115]
["bitfinex-derivatives","SOLF0:USTF0",1757164337361,8.13,202.33,202.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757164337661,8.13,202.33,202.3,9.0176331]
["bitfinex-derivatives","SOLF0:USTF0",1757164337863,8.13,202.33,202.28,0.03283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164338158,8.13,202.33,202.29,16.4576331]
["bitfinex-derivatives","SOLF0:USTF0",1757164338362,8.13,202.33,202.3,9.0176331]
["bitfinex-derivatives","SOLF0:USTF0",1757164338659,7.96,202.33,202.31,4.42622317]
["bitfinex-derivatives","SOLF0:USTF0",1757164338860,7.96,202.33,202.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757164339051,7.96,202.33,202.3,9.01761822]
["bitfinex-derivatives","SOLF0:USTF0",1757164339256,5.5224388,202.34,202.31,4.42621587]
["bitfinex-derivatives","SOLF0:USTF0",1757164339456,5.5224388,202.34,202.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757164339656,5.5224388,202.34,202.3,17.01262697]
["bitfinex-derivatives","SOLF0:USTF0",1757164339864,5.5224388,202.34,202.31,4.43122115]
["bitfinex-derivatives","SOLF0:USTF0",1757164340060,7.96,202.33,202.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757164340259,7.96,202.33,202.31,12.42126609]
["bitfinex-derivatives","SOLF0:USTF0",1757164340463,7.96,202.33,202.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757164344364,1.97140083,202.33,202.28,8.02283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164344563,7.96,202.32,202.29,17.01290442]
["bitfinex-derivatives","SOLF0:USTF0",1757164344865,7.96,202.32,202.3,12.42135741]
["bitfinex-derivatives","SOLF0:USTF0",1757164345059,7.96,202.32,202.31,4.43135741]
["bitfinex-derivatives","SOLF0:USTF0",1757164350268,15.45383963,202.34,202.31,12.42135741]
["bitfinex-derivatives","SOLF0:USTF0",1757164350463,7.49383963,202.34,202.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757164350663,7.49383963,202.34,202.28,0.03283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164350867,7.49383963,202.34,202.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757164351165,7.96,202.33,202.31,4.43161455]
["bitfinex-derivatives","SOLF0:USTF0",1757164351358,7.96,202.33,202.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757164351557,7.96,202.33,202.31,4.43168276]
["bitfinex-derivatives","SOLF0:USTF0",1757164351767,7.96,202.33,202.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757164351967,7.96,202.33,202.31,4.43168276]
["bitfinex-derivatives","SOLF0:USTF0",1757164352168,7.96,202.33,202.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757164352169,7.49383963,202.34,202.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757164352467,7.96,202.33,202.31,4.43188484]
["bitfinex-derivatives","SOLF0:USTF0",1757164352669,7.49383963,202.34,202.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757164352866,7.49383963,202.34,202.31,4.43188484]
["bitfinex-derivatives","SOLF0:USTF0",1757164353070,7.49383963,202.34,202.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757164353273,7.49383963,202.34,202.31,4.43196364]
["bitfinex-derivatives","SOLF0:USTF0",1757164353472,7.96,202.33,202.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757164353674,7.49383963,202.34,202.31,4.432405]
["bitfinex-derivatives","SOLF0:USTF0",1757164353868,7.96,202.31,202.28,0.03283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164354182,9.93140083,202.3,202.29,4.432405]
["bitfinex-derivatives","SOLF0:USTF0",1757164354578,1.97140083,202.3,202.28,0.03283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164354782,7.96,202.29,202.28,0.03283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164354981,7.96,202.29,202.28,4.46630989]
["bitfinex-derivatives","SOLF0:USTF0",1757164355877,1.97140083,202.3,202.28,12.45630989]
["bitfinex-derivatives","SOLF0:USTF0",1757164356181,9.93140083,202.3,202.28,8.02283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164358886,1.97140083,202.3,202.28,8.02283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164359082,9.93140083,202.3,202.28,8.02283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164359588,7.96,202.29,202.28,0.03283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164359782,7.96,202.29,202.28,4.46584316]
["bitfinex-derivatives","SOLF0:USTF0",1757164360387,13.4824388,202.31,202.28,12.45584316]
["bitfinex-derivatives","SOLF0:USTF0",1757164360591,9.93140083,202.3,202.29,4.43301269]
["bitfinex-derivatives","SOLF0:USTF0",1757164361883,9.93140083,202.3,202.28,8.02283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164364492,13.4824388,202.32,202.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757164365390,5.5224388,202.32,202.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757164365585,5.5224388,202.32,202.28,0.03283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164365788,5.5224388,202.32,202.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757164365992,13.4824388,202.32,202.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757164366389,7.96,202.31,202.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757164366592,7.96,202.3,202.28,0.03283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164366790,7.96,202.3,202.29,4.43207976]
["bitfinex-derivatives","SOLF0:USTF0",1757164374193,7.96,202.3,202.28,0.03283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164374499,7.92,202.3,202.29,4.4337089]
["bitfinex-derivatives","SOLF0:USTF0",1757164385909,13.4424388,202.33,202.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757164386111,13.4424388,202.33,202.31,11.9837089]
["bitfinex-derivatives","SOLF0:USTF0",1757164386414,13.4424388,202.33,202.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757164387512,5.5224388,202.33,202.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757164387708,13.4424388,202.33,202.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757164387912,7.92,202.32,202.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757164388208,7.92,202.32,202.3,9.02435839]
["bitfinex-derivatives","SOLF0:USTF0",1757164388412,7.92,202.32,202.31,4.43419366]
["bitfinex-derivatives","SOLF0:USTF0",1757164394911,9.89140083,202.32,202.31,4.43419366]
["bitfinex-derivatives","SOLF0:USTF0",1757164397417,7.92,202.32,202.31,4.43419366]
["bitfinex-derivatives","SOLF0:USTF0",1757164398224,7.92,202.32,202.31,4.43515992]
["bitfinex-derivatives","SOLF0:USTF0",1757164399923,13.4524388,202.33,202.31,4.43515992]
["bitfinex-derivatives","SOLF0:USTF0",1757164400125,13.4524388,202.33,202.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757164400425,13.4524388,202.33,202.3,16.7860824]
["bitfinex-derivatives","SOLF0:USTF0",1757164400726,7.93,202.32,202.31,4.43500901]
["bitfinex-derivatives","SOLF0:USTF0",1757164405033,5.5224388,202.33,202.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757164405531,13.4524388,202.34,202.32,12.1951064]
["bitfinex-derivatives","SOLF0:USTF0",1757164405830,13.4524388,202.34,202.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757164407125,13.4524388,202.34,202.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757164407333,7.93,202.33,202.3,16.78598231]
["bitfinex-derivatives","SOLF0:USTF0",1757164407537,7.93,202.33,202.31,4.43496338]
["bitfinex-derivatives","SOLF0:USTF0",1757164407836,7.93,202.33,202.32,4.43496338]
["bitfinex-derivatives","SOLF0:USTF0",1757164408728,7.93,202.33,202.32,12.19496338]
["bitfinex-derivatives","SOLF0:USTF0",1757164411532,7.93,202.33,202.32,4.43496338]
["bitfinex-derivatives","SOLF0:USTF0",1757164411835,7.93,202.33,202.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757164412034,7.93,202.33,202.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757164412337,5.5224388,202.33,202.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757164412536,7.93,202.32,202.3,4.4342782]
["bitfinex-derivatives","SOLF0:USTF0",1757164412732,5.5224388,202.32,202.28,0.03283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164412934,7.93,202.31,202.29,4.43450617]
["bitfinex-derivatives","SOLF0:USTF0",1757164413134,7.93,202.31,202.28,7.79283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164413331,7.93,202.31,202.29,12.19459089]
["bitfinex-derivatives","SOLF0:USTF0",1757164413634,7.93,202.31,202.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757164415137,5.5224388,202.32,202.28,0.03283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164415339,5.5224388,202.32,202.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757164415539,13.4524388,202.33,202.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757164416034,5.5224388,202.32,202.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757164416542,7.93,202.31,202.28,0.03283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164416734,7.93,202.3,202.29,4.43484811]
["bitfinex-derivatives","SOLF0:USTF0",1757164421841,7.93,202.3,202.29,9.02511867]
["bitfinex-derivatives","SOLF0:USTF0",1757164424843,13.4524388,202.32,202.29,16.78511867]
["bitfinex-derivatives","SOLF0:USTF0",1757164425143,13.4524388,202.32,202.3,4.43484811]
["bitfinex-derivatives","SOLF0:USTF0",1757164425340,13.4524388,202.32,202.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757164430542,5.5224388,202.32,202.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757164430848,7.73,202.31,202.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757164431048,7.73,202.31,202.3,4.43027476]
["bitfinex-derivatives","SOLF0:USTF0",1757164434249,5.5224388,202.33,202.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757164434445,5.5224388,202.33,202.28,0.03283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164434638,5.5224388,202.33,202.29,9.02053875]
["bitfinex-derivatives","SOLF0:USTF0",1757164434838,5.5224388,202.33,202.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757164434839,13.2524388,202.33,202.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757164435044,13.2524388,202.33,202.32,4.42987103]
["bitfinex-derivatives","SOLF0:USTF0",1757164435547,7.73,202.33,202.32,4.42987103]
["bitfinex-derivatives","SOLF0:USTF0",1757164436439,7.73,202.33,202.28,0.03283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164436641,7.73,202.3,202.29,4.42994515]
["bitfinex-derivatives","SOLF0:USTF0",1757164439750,7.73,202.3,202.28,0.03283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164439951,13.26322195,202.29,202.28,0.03283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164442151,7.73,202.29,202.28,0.03283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164456660,13.26322195,202.29,202.28,0.03283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164459565,15.23559803,202.29,202.28,0.03283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164464272,9.70237608,202.29,202.28,0.03283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164465066,15.23559803,202.29,202.28,0.03283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164470676,9.70237608,202.29,202.28,0.03283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164472373,15.23559803,202.29,202.28,0.03283047]
["bitfinex-derivatives","SOLF0:USTF0",1757164480276,9.70237608,202.29,202.28,0.00133317]
["bitfinex-derivatives","SOLF0:USTF0",1757164483289,9.70237608,202.29,202.28,4.41247228]
["bitfinex-derivatives","SOLF0:USTF0",1757164485186,9.70237608,202.29,202.28,4.4136108]
["bitfinex-derivatives","SOLF0:USTF0",1757164487083,9.70237608,202.29,202.28,4.41348002]
["bitfinex-derivatives","SOLF0:USTF0",1757164490290,9.70237608,202.29,202.28,1.32172763]
["bitfinex-derivatives","SOLF0:USTF0",1757164491195,9.70237608,202.29,202.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757164491395,10.14237608,202.27,202.24,12.57183324]
["bitfinex-derivatives","SOLF0:USTF0",1757164491596,10.14237608,202.27,202.25,4.59183324]
["bitfinex-derivatives","SOLF0:USTF0",1757164491796,10.14237608,202.27,202.26,4.59183324]
["bitfinex-derivatives","SOLF0:USTF0",1757164493697,15.67657557,202.27,202.26,4.59183324]
["bitfinex-derivatives","SOLF0:USTF0",1757164497803,8.17,202.27,202.26,4.59183324]
["bitfinex-derivatives","SOLF0:USTF0",1757164502308,13.70419949,202.27,202.26,4.59183324]
["bitfinex-derivatives","SOLF0:USTF0",1757164502508,13.70419949,202.27,202.26,8.96071085]
["bitfinex-derivatives","SOLF0:USTF0",1757164507707,13.70419949,202.27,202.26,8.96068038]
["bitfinex-derivatives","SOLF0:USTF0",1757164509412,13.70419949,202.27,202.26,4.36884714]
["bitfinex-derivatives","SOLF0:USTF0",1757164509710,13.70419949,202.27,202.26,8.96326518]
["bitfinex-derivatives","SOLF0:USTF0",1757164511308,8.17,202.27,202.24,0.03456494]
["bitfinex-derivatives","SOLF0:USTF0",1757164511508,8.17,202.27,202.25,4.36861231]
["bitfinex-derivatives","SOLF0:USTF0",1757164511714,8.17,202.27,202.24,0.03456494]
["bitfinex-derivatives","SOLF0:USTF0",1757164512012,8.17,202.27,202.25,4.36862939]
["bitfinex-derivatives","SOLF0:USTF0",1757164512210,8.17,202.25,202.24,0.03456494]
["bitfinex-derivatives","SOLF0:USTF0",1757164512616,10.14237608,202.25,202.24,0.03456494]
["bitfinex-derivatives","SOLF0:USTF0",1757164513310,5.53032514,202.26,202.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757164513516,7.53967519,202.28,202.24,0.03456494]
["bitfinex-derivatives","SOLF0:USTF0",1757164513712,15.70967519,202.28,202.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757164513915,15.70967519,202.28,202.24,0.03456494]
["bitfinex-derivatives","SOLF0:USTF0",1757164514117,15.70967519,202.28,202.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757164514514,15.70967519,202.28,202.24,0.03456494]
["bitfinex-derivatives","SOLF0:USTF0",1757164514814,15.70967519,202.28,202.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757164519420,13.73729911,202.28,202.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757164524118,13.12729911,202.28,202.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757164525323,7.56,202.27,202.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757164531123,5.56729911,202.28,202.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757164531328,0.03697397,202.28,202.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757164534929,0.03697397,202.28,202.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1757164535130,0.03697397,202.28,202.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757164540235,0.03697397,202.28,202.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757164541339,0.03697397,202.28,202.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1757164545643,7.56,202.27,202.24,7.85456494]
["bitfinex-derivatives","SOLF0:USTF0",1757164546140,7.56,202.27,202.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757164549142,8.08697397,202.28,202.24,0.03456494]
["bitfinex-derivatives","SOLF0:USTF0",1757164549341,0.03697397,202.28,202.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757164550945,0.03697397,202.28,202.24,0.03456494]
["bitfinex-derivatives","SOLF0:USTF0",1757164551443,0.03697397,202.28,202.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757164552045,0.03697397,202.28,202.24,4.48386494]
["bitfinex-derivatives","SOLF0:USTF0",1757164552346,0.03697397,202.28,202.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757164552743,0.03697397,202.28,202.24,4.48386494]
["bitfinex-derivatives","SOLF0:USTF0",1757164552945,0.03697397,202.28,202.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757164553746,0.03697397,202.28,202.24,4.48386494]
["bitfinex-derivatives","SOLF0:USTF0",1757164554142,0.03697397,202.28,202.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757164554544,0.03697397,202.28,202.24,4.48386494]
["bitfinex-derivatives","SOLF0:USTF0",1757164554843,0.03697397,202.28,202.25,12.049]
["bitfinex-derivatives","SOLF0:USTF0",1757164555047,0.03697397,202.28,202.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757164555849,0.03697397,202.28,202.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757164562353,8.08697397,202.28,202.25,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1757164562557,8.08697397,202.28,202.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757164562755,0.03697397,202.28,202.25,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757164563254,0.03697397,202.28,202.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757164563457,0.03697397,202.28,202.26,12.0488]
["bitfinex-derivatives","SOLF0:USTF0",1757164563658,0.03697397,202.28,202.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757164565958,0.03697397,202.28,202.24,0.03456494]
["bitfinex-derivatives","SOLF0:USTF0",1757164565959,8.08697397,202.28,202.25,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1757164566456,8.08697397,202.28,202.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757164572861,0.03697397,202.28,202.25,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757164573159,0.03697397,202.28,202.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757164573363,0.03697397,202.28,202.25,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757164574365,0.03697397,202.28,202.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757164575165,0.03697397,202.28,202.25,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757164575563,0.03697397,202.28,202.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757164576268,0.03697397,202.28,202.25,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757164577566,0.03697397,202.28,202.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757164578671,0.03697397,202.28,202.25,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757164579069,0.03697397,202.28,202.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757164579271,0.03697397,202.28,202.25,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757164579671,0.03697397,202.28,202.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757164580373,0.03697397,202.28,202.25,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757164580769,0.03697397,202.28,202.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757164581173,0.03697397,202.28,202.25,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757164581576,0.03697397,202.28,202.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757164584271,0.03697397,202.28,202.27,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1757164586975,0.03697397,202.28,202.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757164590678,0.03697397,202.28,202.27,9.69120624]
["bitfinex-derivatives","SOLF0:USTF0",1757164597183,8.05697397,202.28,202.25,9.69120624]
["bitfinex-derivatives","SOLF0:USTF0",1757164597383,8.05697397,202.28,202.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757164597589,8.02,202.27,202.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757164597784,8.05697397,202.28,202.24,2.00577118]
["bitfinex-derivatives","SOLF0:USTF0",1757164598179,0.03697397,202.28,202.24,2.00577118]
["bitfinex-derivatives","SOLF0:USTF0",1757164598384,0.03697397,202.28,202.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757164598689,0.03697397,202.28,202.24,2.00577118]
["bitfinex-derivatives","SOLF0:USTF0",1757164599287,0.03697397,202.28,202.24,0.03456494]
["bitfinex-derivatives","SOLF0:USTF0",1757164599590,0.03697397,202.28,202.24,7.75456494]
["bitfinex-derivatives","SOLF0:USTF0",1757164599787,0.03697397,202.28,202.24,0.03456494]
["bitfinex-derivatives","SOLF0:USTF0",1757164600586,8.02,202.27,202.24,0.03456494]
["bitfinex-derivatives","SOLF0:USTF0",1757164600988,0.03697397,202.28,202.24,0.03456494]
["bitfinex-derivatives","SOLF0:USTF0",1757164601586,8.02,202.27,202.24,0.03456494]
["bitfinex-derivatives","SOLF0:USTF0",1757164602290,2.00818021,202.28,202.24,0.03456494]
["bitfinex-derivatives","SOLF0:USTF0",1757164602793,8.02,202.27,202.24,0.03456494]
["bitfinex-derivatives","SOLF0:USTF0",1757164603092,2.00818021,202.28,202.24,0.03456494]
["bitfinex-derivatives","SOLF0:USTF0",1757164603294,8.02,202.27,202.24,0.03456494]
["bitfinex-derivatives","SOLF0:USTF0",1757164603791,2.00818021,202.28,202.24,0.03456494]
["bitfinex-derivatives","SOLF0:USTF0",1757164604192,8.02,202.27,202.24,0.03456494]
["bitfinex-derivatives","SOLF0:USTF0",1757164604595,2.00818021,202.28,202.24,0.03456494]
["bitfinex-derivatives","SOLF0:USTF0",1757164605094,8.02,202.27,202.24,0.03456494]
["bitfinex-derivatives","SOLF0:USTF0",1757164605485,2.00818021,202.28,202.24,0.03456494]
["bitfinex-derivatives","SOLF0:USTF0",1757164605685,8.02,202.27,202.24,0.03456494]
["bitfinex-derivatives","SOLF0:USTF0",1757164605885,2.00818021,202.28,202.24,0.03456494]
["bitfinex-derivatives","SOLF0:USTF0",1757164606093,8.02,202.27,202.24,0.03456494]
["bitfinex-derivatives","SOLF0:USTF0",1757164606390,1.97120624,202.26,202.24,0.03456494]
["bitfinex-derivatives","SOLF0:USTF0",1757164606594,2.47120624,202.26,202.15,11.88461071]
["bitfinex-derivatives","SOLF0:USTF0",1757164606790,1.97120624,202.19,202.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757164606991,8.02,202.18,202.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757164607188,1.97120624,202.19,202.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757164607390,8.02,202.18,202.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757164607593,1.97120624,202.19,202.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757164607795,2.00584093,202.19,202.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757164608098,8.02,202.18,202.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757164609194,8.02,202.18,202.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757164609399,8.02,202.18,202.12,1.97120624]
["bitfinex-derivatives","SOLF0:USTF0",1757164609698,0.03463469,202.19,202.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757164609897,8.16463469,202.19,202.14,1.97120624]
["bitfinex-derivatives","SOLF0:USTF0",1757164610096,8.13,202.18,202.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757164610494,8.13,202.18,202.14,1.97120624]
["bitfinex-derivatives","SOLF0:USTF0",1757164610994,8.13,202.18,202.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757164611391,8.13,202.18,202.14,1.97120624]
["bitfinex-derivatives","SOLF0:USTF0",1757164611895,8.13,202.18,202.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757164612090,8.13,202.18,202.14,1.97120624]
["bitfinex-derivatives","SOLF0:USTF0",1757164612499,8.13,202.18,202.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757164613392,8.13,202.18,202.14,1.97120624]
["bitfinex-derivatives","SOLF0:USTF0",1757164613599,8.13,202.18,202.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757164614102,8.13,202.18,202.14,1.97120624]
["bitfinex-derivatives","SOLF0:USTF0",1757164614297,8.13,202.18,202.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757164614805,0.03463469,202.19,202.15,9.84120624]
["bitfinex-derivatives","SOLF0:USTF0",1757164615098,8.13,202.18,202.15,9.84120624]
["bitfinex-derivatives","SOLF0:USTF0",1757164615703,8.13,202.18,202.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757164619004,0.03463469,202.19,202.15,1.97120624]
["bitfinex-derivatives","SOLF0:USTF0",1757164619203,0.03463469,202.19,202.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757164619403,8.16463469,202.19,202.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757164620203,8.13,202.18,202.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757164620799,0.03463469,202.19,202.15,1.97120624]
["bitfinex-derivatives","SOLF0:USTF0",1757164621003,8.13,202.18,202.15,9.84120624]
["bitfinex-derivatives","SOLF0:USTF0",1757164621900,0.03463469,202.19,202.15,9.84120624]
["bitfinex-derivatives","SOLF0:USTF0",1757164622296,8.13,202.18,202.15,9.84120624]
["bitfinex-derivatives","SOLF0:USTF0",1757164622902,0.03463469,202.19,202.15,9.84120624]
["bitfinex-derivatives","SOLF0:USTF0",1757164623105,8.13,202.18,202.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757164623909,8.13,202.18,202.13,1.97120624]
["bitfinex-derivatives","SOLF0:USTF0",1757164624607,8.13,202.18,202.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757164625198,8.13,202.18,202.13,1.97120624]
["bitfinex-derivatives","SOLF0:USTF0",1757164625802,8.13,202.18,202.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757164626210,0.03463469,202.19,202.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757164626909,8.13,202.18,202.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757164627104,0.03463469,202.19,202.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757164627903,8.13,202.18,202.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757164628403,0.03463469,202.19,202.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757164628705,8.16463469,202.19,202.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757164629109,0.03463469,202.19,202.13,1.97120624]
["bitfinex-derivatives","SOLF0:USTF0",1757164629310,0.03463469,202.19,202.15,1.97120624]
["bitfinex-derivatives","SOLF0:USTF0",1757164629506,8.16463469,202.19,202.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757164629907,8.13,202.18,202.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757164630209,8.16463469,202.19,202.15,1.97120624]
["bitfinex-derivatives","SOLF0:USTF0",1757164630410,8.16463469,202.19,202.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757164630611,0.03463469,202.19,202.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757164630808,8.13,202.18,202.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757164631915,0.03463469,202.19,202.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757164632209,0.03463469,202.19,202.15,1.97120624]
["bitfinex-derivatives","SOLF0:USTF0",1757164632413,0.03463469,202.19,202.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757164632606,0.03463469,202.19,202.15,1.97120624]
["bitfinex-derivatives","SOLF0:USTF0",1757164633014,0.03463469,202.19,202.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757164634113,0.03463469,202.19,202.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757164645030,0.03463469,202.19,202.14,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1757164645229,0.03463469,202.19,202.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164645431,0.03463469,202.19,202.14,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1757164645728,0.03463469,202.19,202.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164645925,0.03463469,202.19,202.14,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1757164646131,0.03463469,202.19,202.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164649934,0.03463469,202.19,202.14,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1757164650236,0.03463469,202.19,202.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164650835,7.73463469,202.19,202.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164651034,7.73463469,202.19,202.15,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757164651337,0.03463469,202.19,202.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164651929,0.03463469,202.19,202.15,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757164652333,0.03463469,202.19,202.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164652736,0.03463469,202.19,202.15,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757164652935,0.03463469,202.19,202.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164653434,0.03463469,202.19,202.15,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757164653637,0.03463469,202.19,202.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164653638,7.73463469,202.19,202.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164654528,7.73463469,202.19,202.15,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757164654835,0.03463469,202.19,202.13,88.49158744]
["bitfinex-derivatives","SOLF0:USTF0",1757164655037,0.03463469,202.19,202.14,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757164655238,7.7,202.18,202.14,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757164655438,0.03463469,202.19,202.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164655634,7.7,202.18,202.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164655839,0.03463469,202.19,202.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164656039,7.7,202.18,202.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164661246,7.7,202.18,202.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164661635,7.7,202.18,202.13,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1757164661839,7.7,202.18,202.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164662445,7.7,202.18,202.13,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1757164663038,7.7,202.18,202.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164663239,0.03463469,202.19,202.13,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1757164663443,7.73463469,202.19,202.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164663644,0.03463469,202.19,202.13,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1757164663845,7.73463469,202.19,202.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164664045,0.03463469,202.19,202.13,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1757164664447,7.73463469,202.19,202.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164664845,0.03463469,202.19,202.13,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1757164665048,7.73463469,202.19,202.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164665244,0.03463469,202.19,202.13,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1757164665947,7.73463469,202.19,202.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164666148,7.73463469,202.19,202.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757164672347,7.73463469,202.19,202.1,3.0832183]
["bitfinex-derivatives","SOLF0:USTF0",1757164672348,0.03463469,202.19,202.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164672746,0.03463469,202.19,202.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164672945,321.7232183,202.33,202.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164672946,5.53032514,202.29,202.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164673150,5.53032514,202.31,202.25,3.0832183]
["bitfinex-derivatives","SOLF0:USTF0",1757164673352,0.86044902,202.41,202.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164673353,5.53032514,202.36,202.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164673549,5.53032514,202.36,202.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164673854,8.06,202.35,202.3,4.54930832]
["bitfinex-derivatives","SOLF0:USTF0",1757164674054,13.62147719,202.35,202.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164674349,8.06,202.34,202.3,4.54548444]
["bitfinex-derivatives","SOLF0:USTF0",1757164674655,8.06,202.34,202.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164674951,13.59032514,202.34,202.26,4.53705977]
["bitfinex-derivatives","SOLF0:USTF0",1757164675149,0.03527886,202.32,202.27,4.53705977]
["bitfinex-derivatives","SOLF0:USTF0",1757164675354,0.03527886,202.32,202.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164675355,8.06,202.31,202.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164675550,8.06,202.31,202.26,4.53572263]
["bitfinex-derivatives","SOLF0:USTF0",1757164675744,8.06,202.31,202.27,4.53572263]
["bitfinex-derivatives","SOLF0:USTF0",1757164675948,8.06,202.31,202.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164676159,8.06,202.31,202.26,4.53572263]
["bitfinex-derivatives","SOLF0:USTF0",1757164676453,0.03527886,202.32,202.27,4.53572263]
["bitfinex-derivatives","SOLF0:USTF0",1757164676654,8.06,202.31,202.28,12.58572263]
["bitfinex-derivatives","SOLF0:USTF0",1757164676852,8.06,202.31,202.29,4.53572263]
["bitfinex-derivatives","SOLF0:USTF0",1757164677053,8.06,202.31,202.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164677560,8.06,202.31,202.29,4.74290599]
["bitfinex-derivatives","SOLF0:USTF0",1757164677758,8.06,202.31,202.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164678062,8.06,202.31,202.29,4.74290599]
["bitfinex-derivatives","SOLF0:USTF0",1757164678360,8.06,202.31,202.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164678558,8.06,202.31,202.29,4.74137828]
["bitfinex-derivatives","SOLF0:USTF0",1757164678856,8.06,202.31,202.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164679056,8.06,202.31,202.29,4.74135377]
["bitfinex-derivatives","SOLF0:USTF0",1757164679258,0.03527886,202.32,202.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164679460,0.03527886,202.32,202.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164679656,0.03527886,202.32,202.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164679852,8.09527886,202.32,202.27,4.7398321]
["bitfinex-derivatives","SOLF0:USTF0",1757164680054,8.09527886,202.32,202.28,12.7898321]
["bitfinex-derivatives","SOLF0:USTF0",1757164680261,8.09527886,202.32,202.29,4.7398321]
["bitfinex-derivatives","SOLF0:USTF0",1757164680456,0.03527886,202.32,202.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164680759,0.03527886,202.32,202.31,12.7898321]
["bitfinex-derivatives","SOLF0:USTF0",1757164681962,0.03527886,202.32,202.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164682954,0.03527886,202.32,202.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164683154,0.03527886,202.32,202.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164683354,0.03527886,202.32,202.24,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1757164683355,8.09527886,202.32,202.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164683961,8.06,202.31,202.23,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1757164684165,8.06,202.31,202.24,12.79481987]
["bitfinex-derivatives","SOLF0:USTF0",1757164684358,8.06,202.31,202.25,4.74481987]
["bitfinex-derivatives","SOLF0:USTF0",1757164684558,8.09527886,202.32,202.26,4.74481987]
["bitfinex-derivatives","SOLF0:USTF0",1757164684763,0.03527886,202.32,202.27,12.79481987]
["bitfinex-derivatives","SOLF0:USTF0",1757164684963,8.06,202.31,202.22,127.99]
["bitfinex-derivatives","SOLF0:USTF0",1757164685164,8.06,202.31,202.23,4.74418984]
["bitfinex-derivatives","SOLF0:USTF0",1757164685462,8.06,202.31,202.24,4.74418984]
["bitfinex-derivatives","SOLF0:USTF0",1757164685667,8.06,202.31,202.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164685863,8.06,202.31,202.23,4.74403788]
["bitfinex-derivatives","SOLF0:USTF0",1757164686062,8.06,202.31,202.24,4.74403788]
["bitfinex-derivatives","SOLF0:USTF0",1757164686358,8.06,202.31,202.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164686566,8.06,202.31,202.23,4.74376036]
["bitfinex-derivatives","SOLF0:USTF0",1757164686754,8.06,202.31,202.24,4.74376036]
["bitfinex-derivatives","SOLF0:USTF0",1757164686961,8.06,202.31,202.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164687158,8.06,202.31,202.23,4.74376105]
["bitfinex-derivatives","SOLF0:USTF0",1757164687359,8.06,202.31,202.24,4.74376105]
["bitfinex-derivatives","SOLF0:USTF0",1757164687562,8.06,202.31,202.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164687761,8.06,202.31,202.23,4.74349952]
["bitfinex-derivatives","SOLF0:USTF0",1757164687962,8.06,202.31,202.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164688162,8.06,202.31,202.23,4.74372852]
["bitfinex-derivatives","SOLF0:USTF0",1757164688364,8.06,202.31,202.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164688564,8.06,202.31,202.23,4.74362538]
["bitfinex-derivatives","SOLF0:USTF0",1757164688764,8.06,202.31,202.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164688960,8.06,202.31,202.23,4.74362538]
["bitfinex-derivatives","SOLF0:USTF0",1757164689262,8.06,202.31,202.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164689465,8.06,202.31,202.23,4.74353636]
["bitfinex-derivatives","SOLF0:USTF0",1757164689666,8.06,202.31,202.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164689865,8.06,202.31,202.23,4.74353636]
["bitfinex-derivatives","SOLF0:USTF0",1757164690064,8.06,202.31,202.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164690263,8.06,202.31,202.23,4.74353636]
["bitfinex-derivatives","SOLF0:USTF0",1757164690465,8.06,202.31,202.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164690769,8.06,202.29,202.23,4.74346594]
["bitfinex-derivatives","SOLF0:USTF0",1757164690970,8.06,202.29,202.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164691164,8.06,202.29,202.23,4.74350562]
["bitfinex-derivatives","SOLF0:USTF0",1757164691469,0.03421057,202.28,202.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164691761,8.09421057,202.28,202.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164692767,8.06,202.27,202.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164695366,0.03421057,202.28,202.19,81.56529553]
["bitfinex-derivatives","SOLF0:USTF0",1757164695571,0.03421057,202.28,202.2,4.74355445]
["bitfinex-derivatives","SOLF0:USTF0",1757164695771,0.03421057,202.28,202.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164695965,0.03421057,202.28,202.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164696169,0.03421057,202.28,202.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164696372,0.03421057,202.28,202.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164696572,0.03421057,202.28,202.21,4.74292269]
["bitfinex-derivatives","SOLF0:USTF0",1757164696768,0.03421057,202.28,202.22,12.79292269]
["bitfinex-derivatives","SOLF0:USTF0",1757164696967,0.03421057,202.28,202.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164697174,0.03421057,202.28,202.25,4.74292269]
["bitfinex-derivatives","SOLF0:USTF0",1757164697375,0.03421057,202.28,202.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164700273,0.03421057,202.28,202.2,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1757164700474,0.03421057,202.28,202.21,12.49261974]
["bitfinex-derivatives","SOLF0:USTF0",1757164700675,0.03421057,202.28,202.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757164700871,0.03421057,202.28,202.24,4.74261974]
["bitfinex-derivatives","SOLF0:USTF0",1757164701077,0.03421057,202.28,202.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757164704973,0.03421057,202.28,202.22,1.97196607]
["bitfinex-derivatives","SOLF0:USTF0",1757164705174,0.03421057,202.28,202.23,12.49358399]
["bitfinex-derivatives","SOLF0:USTF0",1757164705372,0.03421057,202.28,202.24,4.74358399]
["bitfinex-derivatives","SOLF0:USTF0",1757164705572,0.03421057,202.28,202.25,4.74358399]
["bitfinex-derivatives","SOLF0:USTF0",1757164705775,0.03421057,202.28,202.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757164705976,0.03421057,202.28,202.27,12.49358399]
["bitfinex-derivatives","SOLF0:USTF0",1757164710484,1.97196607,202.37,202.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757164710781,1.97196607,202.37,202.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757164710978,1.97196607,202.37,202.31,4.74358399]
["bitfinex-derivatives","SOLF0:USTF0",1757164711171,1.97196607,202.37,202.32,4.74747654]
["bitfinex-derivatives","SOLF0:USTF0",1757164711371,9.67196607,202.37,202.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757164713675,1.97196607,202.35,202.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757164713980,1.97196607,202.35,202.32,0.03311863]
["bitfinex-derivatives","SOLF0:USTF0",1757164714373,1.97196607,202.35,202.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757164714570,1.97196607,202.35,202.32,0.03311863]
["bitfinex-derivatives","SOLF0:USTF0",1757164714775,1.97196607,202.35,202.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757164714978,1.97196607,202.35,202.32,0.03311863]
["bitfinex-derivatives","SOLF0:USTF0",1757164715174,1.97196607,202.35,202.33,12.50145907]
["bitfinex-derivatives","SOLF0:USTF0",1757164715379,9.67196607,202.35,202.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757164715580,1.97196607,202.35,202.32,0.03311863]
["bitfinex-derivatives","SOLF0:USTF0",1757164715877,9.67196607,202.33,202.32,0.03311863]
["bitfinex-derivatives","SOLF0:USTF0",1757164717084,10.17196607,202.33,202.32,0.03311863]
["bitfinex-derivatives","SOLF0:USTF0",1757164717687,8.2,202.33,202.32,0.03311863]
["bitfinex-derivatives","SOLF0:USTF0",1757164717887,9.67196607,202.33,202.32,0.03311863]
["bitfinex-derivatives","SOLF0:USTF0",1757164723580,15.70229121,202.33,202.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757164723886,9.67196607,202.28,202.25,4.57990811]
["bitfinex-derivatives","SOLF0:USTF0",1757164724088,9.67196607,202.28,202.26,4.57990811]
["bitfinex-derivatives","SOLF0:USTF0",1757164724289,9.67196607,202.28,202.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757164724485,9.67196607,202.28,202.23,4.57980352]
["bitfinex-derivatives","SOLF0:USTF0",1757164724685,0.03353444,202.27,202.24,4.57980352]
["bitfinex-derivatives","SOLF0:USTF0",1757164724887,0.03353444,202.27,202.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757164725089,0.03353444,202.27,202.26,12.32980352]
["bitfinex-derivatives","SOLF0:USTF0",1757164745204,8.13,202.34,202.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757164745404,8.13,202.34,202.3,1.97196607]
["bitfinex-derivatives","SOLF0:USTF0",1757164745603,8.13,202.34,202.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757164745806,8.13,202.36,202.33,4.57980352]
["bitfinex-derivatives","SOLF0:USTF0",1757164746006,8.13,202.36,202.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757164746302,8.13,202.37,202.33,4.5839985]
["bitfinex-derivatives","SOLF0:USTF0",1757164746508,7.50229121,202.38,202.32,8.23312985]
["bitfinex-derivatives","SOLF0:USTF0",1757164746800,8.13,202.37,202.33,4.58342083]
["bitfinex-derivatives","SOLF0:USTF0",1757164747005,7.50229121,202.38,202.32,8.23312985]
["bitfinex-derivatives","SOLF0:USTF0",1757164747202,7.50229121,202.38,202.33,4.58342083]
["bitfinex-derivatives","SOLF0:USTF0",1757164747399,7.50229121,202.38,202.32,8.23312985]
["bitfinex-derivatives","SOLF0:USTF0",1757164747605,7.50229121,202.38,202.33,4.58292201]
["bitfinex-derivatives","SOLF0:USTF0",1757164747906,7.50229121,202.38,202.32,8.23312985]
["bitfinex-derivatives","SOLF0:USTF0",1757164748102,8.13,202.37,202.33,4.58292201]
["bitfinex-derivatives","SOLF0:USTF0",1757164748309,7.50229121,202.38,202.32,8.23312985]
["bitfinex-derivatives","SOLF0:USTF0",1757164748502,8.13,202.37,202.33,4.58249492]
["bitfinex-derivatives","SOLF0:USTF0",1757164748808,13.66032514,202.39,202.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757164749009,7.50229121,202.4,202.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757164749310,8.13,202.39,202.34,1.97196607]
["bitfinex-derivatives","SOLF0:USTF0",1757164749607,8.13,202.39,202.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757164749910,8.13,202.39,202.34,1.97196607]
["bitfinex-derivatives","SOLF0:USTF0",1757164750207,13.66032514,202.41,202.35,4.58094181]
["bitfinex-derivatives","SOLF0:USTF0",1757164750407,13.66032514,202.41,202.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757164750605,5.53032514,202.42,202.36,6.55151343]
["bitfinex-derivatives","SOLF0:USTF0",1757164750904,8.13,202.41,202.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757164753306,5.53032514,202.43,202.37,0.03517306]
["bitfinex-derivatives","SOLF0:USTF0",1757164753502,5.53032514,202.43,202.37,2.00713913]
["bitfinex-derivatives","SOLF0:USTF0",1757164753806,5.53032514,202.43,202.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757164754006,13.66032514,202.43,202.37,10.20713913]
["bitfinex-derivatives","SOLF0:USTF0",1757164754206,13.66032514,202.43,202.37,0.03517306]
["bitfinex-derivatives","SOLF0:USTF0",1757164754207,1.97196607,202.41,202.37,0.03517306]
["bitfinex-derivatives","SOLF0:USTF0",1757164754412,8.13,202.4,202.37,0.03517306]
["bitfinex-derivatives","SOLF0:USTF0",1757164755102,7.50229121,202.41,202.37,0.03517306]
["bitfinex-derivatives","SOLF0:USTF0",1757164755306,8.13,202.4,202.37,0.03517306]
["bitfinex-derivatives","SOLF0:USTF0",1757164755505,8.13,202.4,202.37,8.23517306]
["bitfinex-derivatives","SOLF0:USTF0",1757164756201,7.50229121,202.41,202.37,8.23517306]
["bitfinex-derivatives","SOLF0:USTF0",1757164756512,7.50229121,202.41,202.37,0.03517306]
["bitfinex-derivatives","SOLF0:USTF0",1757164757005,8.13,202.4,202.37,0.03517306]
["bitfinex-derivatives","SOLF0:USTF0",1757164757407,7.50229121,202.41,202.37,0.03517306]
["bitfinex-derivatives","SOLF0:USTF0",1757164757710,8.13,202.4,202.37,0.03517306]
["bitfinex-derivatives","SOLF0:USTF0",1757164757912,7.50229121,202.41,202.37,0.03517306]
["bitfinex-derivatives","SOLF0:USTF0",1757164758416,8.13,202.4,202.37,0.03517306]
["bitfinex-derivatives","SOLF0:USTF0",1757164758613,7.50229121,202.41,202.37,0.03517306]
["bitfinex-derivatives","SOLF0:USTF0",1757164758906,7.91,202.4,202.37,0.03517306]
["bitfinex-derivatives","SOLF0:USTF0",1757164759502,7.50229121,202.41,202.37,0.03517306]
["bitfinex-derivatives","SOLF0:USTF0",1757164760108,7.91,202.4,202.37,0.03517306]
["bitfinex-derivatives","SOLF0:USTF0",1757164760315,7.91,202.4,202.38,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757164760513,7.50229121,202.43,202.38,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757164760706,7.91,202.42,202.38,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757164761106,1.97196607,202.43,202.38,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757164761310,7.91,202.42,202.38,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757164761514,1.97196607,202.43,202.38,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757164762015,7.91,202.42,202.38,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757164762316,1.97196607,202.43,202.38,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757164762706,7.91,202.42,202.38,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757164762913,1.97196607,202.43,202.38,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757164763613,5.53032514,202.44,202.38,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757164763816,7.91,202.43,202.38,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757164764115,5.53032514,202.44,202.38,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757164764817,5.53032514,202.44,202.37,0.03517306]
["bitfinex-derivatives","SOLF0:USTF0",1757164765117,7.91,202.43,202.37,8.26517306]
["bitfinex-derivatives","SOLF0:USTF0",1757164770615,5.53032514,202.45,202.37,8.26517306]
["bitfinex-derivatives","SOLF0:USTF0",1757164770818,13.44032514,202.46,202.37,8.26517306]
["bitfinex-derivatives","SOLF0:USTF0",1757164771011,7.91,202.46,202.37,8.26517306]
["bitfinex-derivatives","SOLF0:USTF0",1757164771220,13.44032514,202.46,202.37,8.26517306]
["bitfinex-derivatives","SOLF0:USTF0",1757164772318,5.53032514,202.45,202.37,8.26517306]
["bitfinex-derivatives","SOLF0:USTF0",1757164772522,7.91,202.44,202.37,8.26517306]
["bitfinex-derivatives","SOLF0:USTF0",1757164772724,13.44032514,202.44,202.37,8.26517306]
["bitfinex-derivatives","SOLF0:USTF0",1757164774324,13.44032514,202.44,202.37,0.03517306]
["bitfinex-derivatives","SOLF0:USTF0",1757164774517,5.53032514,202.42,202.37,0.03517306]
["bitfinex-derivatives","SOLF0:USTF0",1757164774719,7.91,202.41,202.37,0.03517306]
["bitfinex-derivatives","SOLF0:USTF0",1757164774919,5.53032514,202.42,202.37,0.03517306]
["bitfinex-derivatives","SOLF0:USTF0",1757164775418,3.07721858,202.4,202.37,0.03517306]
["bitfinex-derivatives","SOLF0:USTF0",1757164775620,7.91,202.38,202.37,0.03517306]
["bitfinex-derivatives","SOLF0:USTF0",1757164776916,13.44032514,202.38,202.37,0.00028256]
["bitfinex-derivatives","SOLF0:USTF0",1757164777113,7.91,202.38,202.37,0.00028256]
["bitfinex-derivatives","SOLF0:USTF0",1757164781930,16.22604775,202.38,202.37,0.00028256]
["bitfinex-derivatives","SOLF0:USTF0",1757164782425,7.91,202.38,202.37,0.00028256]
["bitfinex-derivatives","SOLF0:USTF0",1757164783130,8.41,202.38,202.37,0.00028256]
["bitfinex-derivatives","SOLF0:USTF0",1757164785229,7.91,202.38,202.37,0.00028256]
["bitfinex-derivatives","SOLF0:USTF0",1757164785431,13.44548442,202.38,202.37,0.00028256]
["bitfinex-derivatives","SOLF0:USTF0",1757164786828,13.44548442,202.38,202.33,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757164787231,7.91,202.36,202.33,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757164787835,5.53548442,202.37,202.33,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757164788025,7.91,202.37,202.33,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757164788230,7.91,202.36,202.33,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757164788630,5.53548442,202.37,202.33,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757164788832,8.15,202.36,202.33,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757164789731,5.53548442,202.37,202.33,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757164790238,8.15,202.36,202.32,0.03755685]
["bitfinex-derivatives","SOLF0:USTF0",1757164790429,13.68548442,202.36,202.32,0.03755685]
["bitfinex-derivatives","SOLF0:USTF0",1757164790934,3.07721858,202.35,202.32,0.03755685]
["bitfinex-derivatives","SOLF0:USTF0",1757164791135,8.15,202.34,202.32,0.03755685]
["bitfinex-derivatives","SOLF0:USTF0",1757164791530,8.64948913,202.35,202.32,0.03755685]
["bitfinex-derivatives","SOLF0:USTF0",1757164791736,8.15,202.34,202.32,0.03755685]
["bitfinex-derivatives","SOLF0:USTF0",1757164792539,8.64948913,202.35,202.32,0.03755685]
["bitfinex-derivatives","SOLF0:USTF0",1757164792735,8.15,202.34,202.32,0.03755685]
["bitfinex-derivatives","SOLF0:USTF0",1757164793539,8.15,202.34,202.32,7.96755685]
["bitfinex-derivatives","SOLF0:USTF0",1757164794435,8.15,202.34,202.32,0.03755685]
["bitfinex-derivatives","SOLF0:USTF0",1757164795239,3.11400471,202.35,202.32,0.03755685]
["bitfinex-derivatives","SOLF0:USTF0",1757164795942,8.15,202.34,202.32,0.03755685]
["bitfinex-derivatives","SOLF0:USTF0",1757164796242,3.11400471,202.35,202.32,0.03755685]
["bitfinex-derivatives","SOLF0:USTF0",1757164797337,8.15,202.34,202.32,0.03755685]
["bitfinex-derivatives","SOLF0:USTF0",1757164797545,3.11400471,202.35,202.32,0.03755685]
["bitfinex-derivatives","SOLF0:USTF0",1757164797732,8.15,202.34,202.32,0.03755685]
["bitfinex-derivatives","SOLF0:USTF0",1757164797932,0.03678613,202.35,202.32,0.03755685]
["bitfinex-derivatives","SOLF0:USTF0",1757164798132,0.03678613,202.35,202.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757164798640,8.18678613,202.35,202.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757164799141,0.03678613,202.35,202.32,0.03755685]
["bitfinex-derivatives","SOLF0:USTF0",1757164799739,0.03678613,202.35,202.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757164799939,0.03678613,202.35,202.32,0.03755685]
["bitfinex-derivatives","SOLF0:USTF0",1757164800137,8.15,202.34,202.32,0.03755685]
["bitfinex-derivatives","SOLF0:USTF0",1757164801342,3.11400471,202.35,202.32,0.03755685]
["bitfinex-derivatives","SOLF0:USTF0",1757164801538,8.15,202.34,202.32,0.03755685]
["bitfinex-derivatives","SOLF0:USTF0",1757164803445,8.64948913,202.35,202.32,0.03755685]
["bitfinex-derivatives","SOLF0:USTF0",1757164803845,8.15,202.34,202.32,0.03755685]
["bitfinex-derivatives","SOLF0:USTF0",1757164804241,5.57227055,202.35,202.32,7.96755685]
["bitfinex-derivatives","SOLF0:USTF0",1757164804541,0.03678613,202.35,202.32,0.03755685]
["bitfinex-derivatives","SOLF0:USTF0",1757164804749,0.03678613,202.35,202.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757164804947,0.03678613,202.35,202.32,0.03755685]
["bitfinex-derivatives","SOLF0:USTF0",1757164805652,0.03678613,202.35,202.32,7.96755685]
["bitfinex-derivatives","SOLF0:USTF0",1757164806347,8.18678613,202.35,202.32,7.96755685]
["bitfinex-derivatives","SOLF0:USTF0",1757164806548,8.18678613,202.35,202.32,0.03755685]
["bitfinex-derivatives","SOLF0:USTF0",1757164806750,0.03678613,202.35,202.32,0.03755685]
["bitfinex-derivatives","SOLF0:USTF0",1757164806946,8.15,202.34,202.32,0.03755685]
["bitfinex-derivatives","SOLF0:USTF0",1757164810853,0.03678613,202.35,202.32,0.03755685]
["bitfinex-derivatives","SOLF0:USTF0",1757164811152,8.15,202.34,202.32,0.03755685]
["bitfinex-derivatives","SOLF0:USTF0",1757164814544,11.22721858,202.33,202.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757164814750,5.53548442,202.32,202.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757164815247,5.53548442,202.32,202.25,4.5802217]
["bitfinex-derivatives","SOLF0:USTF0",1757164815453,5.53548442,202.32,202.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757164815649,5.53548442,202.32,202.25,4.58010684]
["bitfinex-derivatives","SOLF0:USTF0",1757164815847,0.03592121,202.3,202.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757164816044,8.18592121,202.3,202.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757164818356,8.15,202.29,202.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757164818657,3.07721858,202.24,202.2,4.58486756]
["bitfinex-derivatives","SOLF0:USTF0",1757164818862,3.07721858,202.24,202.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757164818863,7.87,202.23,202.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757164819165,0.03760046,202.21,202.16,4.58593162]
["bitfinex-derivatives","SOLF0:USTF0",1757164819361,7.87,202.2,202.17,4.58593162]
["bitfinex-derivatives","SOLF0:USTF0",1757164819661,7.87,202.2,202.18,4.58593162]
["bitfinex-derivatives","SOLF0:USTF0",1757164819856,7.87,202.2,202.19,4.58593162]
["bitfinex-derivatives","SOLF0:USTF0",1757164821265,7.87,202.2,202.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757164821466,7.87,202.2,202.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757164821656,7.87,202.2,202.17,4.58096201]
["bitfinex-derivatives","SOLF0:USTF0",1757164821859,7.87,202.2,202.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757164822060,7.87,202.2,202.14,4.58096201]
["bitfinex-derivatives","SOLF0:USTF0",1757164822367,7.87,202.2,202.15,4.58096201]
["bitfinex-derivatives","SOLF0:USTF0",1757164822557,7.87,202.2,202.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757164825063,9.88138916,202.21,202.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757164825265,9.88138916,202.21,202.15,4.57235827]
["bitfinex-derivatives","SOLF0:USTF0",1757164825563,9.88138916,202.21,202.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757164825764,9.88138916,202.21,202.15,4.57235827]
["bitfinex-derivatives","SOLF0:USTF0",1757164826065,9.88138916,202.21,202.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757164826259,9.88138916,202.21,202.15,4.57220079]
["bitfinex-derivatives","SOLF0:USTF0",1757164826459,9.88138916,202.21,202.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757164826659,9.88138916,202.21,202.15,4.57085632]
["bitfinex-derivatives","SOLF0:USTF0",1757164826963,9.88138916,202.21,202.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757164827264,9.88138916,202.21,202.15,4.57085632]
["bitfinex-derivatives","SOLF0:USTF0",1757164827465,9.88138916,202.21,202.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757164827665,9.88138916,202.21,202.15,4.5695022]
["bitfinex-derivatives","SOLF0:USTF0",1757164827865,9.88138916,202.21,202.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757164828166,7.87,202.18,202.12,1.9737887]
["bitfinex-derivatives","SOLF0:USTF0",1757164828365,7.87,202.18,202.13,4.56822625]
["bitfinex-derivatives","SOLF0:USTF0",1757164828664,7.87,202.18,202.14,4.56822625]
["bitfinex-derivatives","SOLF0:USTF0",1757164828860,7.87,202.18,202.12,1.9737887]
["bitfinex-derivatives","SOLF0:USTF0",1757164829061,1.9737887,202.19,202.13,4.56822625]
["bitfinex-derivatives","SOLF0:USTF0",1757164829267,9.8437887,202.19,202.12,1.9737887]
["bitfinex-derivatives","SOLF0:USTF0",1757164829560,9.8437887,202.19,202.13,4.56690147]
["bitfinex-derivatives","SOLF0:USTF0",1757164829758,9.8437887,202.19,202.12,1.9737887]
["bitfinex-derivatives","SOLF0:USTF0",1757164829759,7.87,202.18,202.14,4.56690147]
["bitfinex-derivatives","SOLF0:USTF0",1757164829965,7.87,202.18,202.12,1.9737887]
["bitfinex-derivatives","SOLF0:USTF0",1757164830162,9.8437887,202.19,202.13,4.56678689]
["bitfinex-derivatives","SOLF0:USTF0",1757164830356,1.9737887,202.19,202.14,4.56678689]
["bitfinex-derivatives","SOLF0:USTF0",1757164830559,9.8437887,202.19,202.12,1.9737887]
["bitfinex-derivatives","SOLF0:USTF0",1757164830768,9.8437887,202.19,202.13,4.56575723]
["bitfinex-derivatives","SOLF0:USTF0",1757164830970,7.87,202.18,202.14,4.56575723]
["bitfinex-derivatives","SOLF0:USTF0",1757164831265,7.87,202.18,202.12,1.9737887]
["bitfinex-derivatives","SOLF0:USTF0",1757164831465,9.8437887,202.19,202.13,4.56504426]
["bitfinex-derivatives","SOLF0:USTF0",1757164831665,9.8437887,202.19,202.12,1.9737887]
["bitfinex-derivatives","SOLF0:USTF0",1757164831866,9.8437887,202.19,202.13,4.56504426]
["bitfinex-derivatives","SOLF0:USTF0",1757164832066,9.8437887,202.19,202.14,4.56504426]
["bitfinex-derivatives","SOLF0:USTF0",1757164832268,9.8437887,202.19,202.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757164832566,9.8437887,202.19,202.14,12.23447353]
["bitfinex-derivatives","SOLF0:USTF0",1757164832567,7.87,202.18,202.14,12.23447353]
["bitfinex-derivatives","SOLF0:USTF0",1757164832767,7.87,202.18,202.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757164836367,7.87,202.18,202.12,1.9737887]
["bitfinex-derivatives","SOLF0:USTF0",1757164836567,7.87,202.18,202.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757164836767,7.87,202.18,202.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757164836968,1.9737887,202.19,202.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757164839471,0.03760046,202.21,202.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757164839869,1.9737887,202.22,202.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757164840069,0.03666818,202.2,202.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757164840269,0.03666818,202.2,202.14,1.9737887]
["bitfinex-derivatives","SOLF0:USTF0",1757164840469,0.03666818,202.2,202.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757164840672,7.90666818,202.2,202.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757164841071,7.90666818,202.2,202.14,1.9737887]
["bitfinex-derivatives","SOLF0:USTF0",1757164841272,7.90666818,202.2,202.15,4.55926627]
["bitfinex-derivatives","SOLF0:USTF0",1757164841471,0.03666818,202.2,202.14,9.6437887]
["bitfinex-derivatives","SOLF0:USTF0",1757164841670,7.87,202.19,202.15,12.22926627]
["bitfinex-derivatives","SOLF0:USTF0",1757164841871,7.87,202.19,202.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757164842066,7.87,202.19,202.14,1.9737887]
["bitfinex-derivatives","SOLF0:USTF0",1757164842266,7.87,202.19,202.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757164842767,2.01045688,202.2,202.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757164844171,7.87,202.19,202.15,12.23122544]
["bitfinex-derivatives","SOLF0:USTF0",1757164844371,7.87,202.19,202.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757164844871,7.87,202.19,202.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757164845073,2.01045688,202.2,202.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757164845272,2.01045688,202.2,202.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757164845573,9.88045688,202.2,202.15,4.56143197]
["bitfinex-derivatives","SOLF0:USTF0",1757164845772,7.90666818,202.2,202.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757164845975,7.90666818,202.2,202.15,4.56143197]
["bitfinex-derivatives","SOLF0:USTF0",1757164846173,7.90666818,202.2,202.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757164846373,7.90666818,202.2,202.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757164846574,7.90666818,202.2,202.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757164846770,7.90666818,202.2,202.15,4.56191585]
["bitfinex-derivatives","SOLF0:USTF0",1757164846973,7.90666818,202.2,202.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757164847171,0.03666818,202.2,202.15,6.53570455]
["bitfinex-derivatives","SOLF0:USTF0",1757164847373,0.03666818,202.2,202.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757164847675,0.03666818,202.2,202.17,1.9737887]
["bitfinex-derivatives","SOLF0:USTF0",1757164848276,0.03666818,202.2,202.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757164851084,8.14,202.3,202.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757164851281,1.9737887,202.28,202.22,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757164851981,10.1137887,202.28,202.22,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757164852275,0.0321028,202.27,202.23,8.18311645]
["bitfinex-derivatives","SOLF0:USTF0",1757164852476,8.1721028,202.27,202.23,8.18311645]
["bitfinex-derivatives","SOLF0:USTF0",1757164852983,8.14,202.26,202.23,8.18311645]
["bitfinex-derivatives","SOLF0:USTF0",1757164855482,8.14,202.25,202.23,0.03311645]
["bitfinex-derivatives","SOLF0:USTF0",1757164855681,1.9737887,202.26,202.23,0.03311645]
["bitfinex-derivatives","SOLF0:USTF0",1757164856082,8.14,202.25,202.23,0.03311645]
["bitfinex-derivatives","SOLF0:USTF0",1757164856586,1.9737887,202.26,202.23,0.03311645]
["bitfinex-derivatives","SOLF0:USTF0",1757164857084,8.14,202.25,202.23,0.03311645]
["bitfinex-derivatives","SOLF0:USTF0",1757164857782,1.9737887,202.26,202.23,0.03311645]
["bitfinex-derivatives","SOLF0:USTF0",1757164858483,8.14,202.25,202.23,0.03311645]
["bitfinex-derivatives","SOLF0:USTF0",1757164858680,10.1137887,202.24,202.23,0.03311645]
["bitfinex-derivatives","SOLF0:USTF0",1757164861891,8.14,202.24,202.23,0.03311645]
["bitfinex-derivatives","SOLF0:USTF0",1757164862190,10.1137887,202.26,202.23,0.03311645]
["bitfinex-derivatives","SOLF0:USTF0",1757164862391,8.14,202.25,202.23,0.03311645]
["bitfinex-derivatives","SOLF0:USTF0",1757164863485,1.9737887,202.24,202.23,0.03311645]
["bitfinex-derivatives","SOLF0:USTF0",1757164863689,10.1137887,202.24,202.23,0.03311645]
["bitfinex-derivatives","SOLF0:USTF0",1757164863891,10.1137887,202.24,202.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757164864085,8.14,202.19,202.15,12.7306306]
["bitfinex-derivatives","SOLF0:USTF0",1757164864285,8.14,202.19,202.16,4.5806306]
["bitfinex-derivatives","SOLF0:USTF0",1757164864484,8.14,202.19,202.17,4.5806306]
["bitfinex-derivatives","SOLF0:USTF0",1757164864693,1.9737887,202.21,202.18,4.5806306]
["bitfinex-derivatives","SOLF0:USTF0",1757164864988,10.1137887,202.21,202.19,4.5806306]
["bitfinex-derivatives","SOLF0:USTF0",1757164865291,10.1137887,202.21,202.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757164865492,10.1137887,202.21,202.15,4.58060776]
["bitfinex-derivatives","SOLF0:USTF0",1757164865692,10.1137887,202.21,202.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757164865991,10.1137887,202.21,202.18,4.58060776]
["bitfinex-derivatives","SOLF0:USTF0",1757164866186,10.1137887,202.21,202.19,4.58060776]
["bitfinex-derivatives","SOLF0:USTF0",1757164866384,1.9737887,202.21,202.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757164866591,10.1137887,202.21,202.18,4.58060803]
["bitfinex-derivatives","SOLF0:USTF0",1757164866783,10.1137887,202.21,202.19,4.58060803]
["bitfinex-derivatives","SOLF0:USTF0",1757164866984,10.1137887,202.21,202.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757164867292,8.14,202.2,202.18,4.58060803]
["bitfinex-derivatives","SOLF0:USTF0",1757164867485,8.14,202.2,202.19,4.58060803]
["bitfinex-derivatives","SOLF0:USTF0",1757164870998,8.14,202.2,202.19,4.58102229]
["bitfinex-derivatives","SOLF0:USTF0",1757164871296,8.14,202.2,202.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757164871596,10.1137887,202.19,202.15,12.73122893]
["bitfinex-derivatives","SOLF0:USTF0",1757164871797,10.1137887,202.19,202.16,4.58122893]
["bitfinex-derivatives","SOLF0:USTF0",1757164871995,10.1137887,202.19,202.17,4.58122893]
["bitfinex-derivatives","SOLF0:USTF0",1757164872199,10.1137887,202.19,202.18,4.58122893]
["bitfinex-derivatives","SOLF0:USTF0",1757164873295,8.17284104,202.22,202.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757164873492,2.00662974,202.22,202.15,1.9737887]
["bitfinex-derivatives","SOLF0:USTF0",1757164873696,2.00662974,202.22,202.16,12.73145322]
["bitfinex-derivatives","SOLF0:USTF0",1757164873900,8.14,202.22,202.17,4.58145322]
["bitfinex-derivatives","SOLF0:USTF0",1757164874100,0.03266052,202.21,202.18,4.58145322]
["bitfinex-derivatives","SOLF0:USTF0",1757164874398,0.03266052,202.21,202.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757164874590,0.03266052,202.21,202.2,12.73145322]
["bitfinex-derivatives","SOLF0:USTF0",1757164878208,8.17266052,202.21,202.2,4.58145322]
["bitfinex-derivatives","SOLF0:USTF0",1757164878504,8.17266052,202.21,202.2,4.58205256]
["bitfinex-derivatives","SOLF0:USTF0",1757164884203,0.03266052,202.21,202.2,4.58205256]
["bitfinex-derivatives","SOLF0:USTF0",1757164886008,0.03266052,202.21,202.2,12.17205256]
["bitfinex-derivatives","SOLF0:USTF0",1757164888507,0.03266052,202.21,202.2,4.58205256]
["bitfinex-derivatives","SOLF0:USTF0",1757164890104,0.03266052,202.21,202.2,12.17205256]
["bitfinex-derivatives","SOLF0:USTF0",1757164907421,0.03266052,202.21,202.2,12.17915848]
["bitfinex-derivatives","SOLF0:USTF0",1757164908919,0.03266052,202.21,202.2,4.58915848]
["bitfinex-derivatives","SOLF0:USTF0",1757164909221,0.03266052,202.21,202.2,4.59002267]
["bitfinex-derivatives","SOLF0:USTF0",1757164909421,0.03266052,202.21,202.2,12.60002267]
["bitfinex-derivatives","SOLF0:USTF0",1757164920520,0.03266052,202.21,202.2,4.59002267]
["bitfinex-derivatives","SOLF0:USTF0",1757164920521,7.53266052,202.21,202.2,4.59002267]
["bitfinex-derivatives","SOLF0:USTF0",1757164921120,7.5,202.2,202.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757164921426,7.5,202.2,202.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757164945340,13.03548442,202.2,202.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757164945940,13.03548442,202.2,202.13,0.03222312]
["bitfinex-derivatives","SOLF0:USTF0",1757164946239,16.11894258,202.2,202.13,0.03222312]
["bitfinex-derivatives","SOLF0:USTF0",1757164947139,10.58345816,202.2,202.13,0.03222312]
["bitfinex-derivatives","SOLF0:USTF0",1757164947439,1.9743397,202.18,202.13,0.03222312]
["bitfinex-derivatives","SOLF0:USTF0",1757164947640,1.9743397,202.18,202.13,7.80222312]
["bitfinex-derivatives","SOLF0:USTF0",1757164947835,8.13,202.17,202.13,7.80222312]
["bitfinex-derivatives","SOLF0:USTF0",1757164948541,1.9743397,202.18,202.13,7.80222312]
["bitfinex-derivatives","SOLF0:USTF0",1757164948739,8.13,202.17,202.13,7.80222312]
["bitfinex-derivatives","SOLF0:USTF0",1757164949837,1.9743397,202.18,202.13,7.80222312]
["bitfinex-derivatives","SOLF0:USTF0",1757164950542,8.13,202.17,202.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757164950738,1.9743397,202.18,202.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757164950943,8.13,202.17,202.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757164951441,8.13,202.17,202.13,0.03222312]
["bitfinex-derivatives","SOLF0:USTF0",1757164951643,8.13,202.17,202.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757164952238,1.9743397,202.18,202.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757164952637,8.13,202.17,202.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757164952844,1.9743397,202.18,202.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757164953637,8.13,202.17,202.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757164953841,1.9743397,202.18,202.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757164954043,8.13,202.17,202.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757164954244,1.9743397,202.18,202.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757164954835,8.13,202.17,202.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757164955238,1.9743397,202.18,202.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757164955440,8.13,202.17,202.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757164955638,1.9743397,202.18,202.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757164955839,8.13,202.17,202.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757164956045,10.1043397,202.16,202.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757164957147,8.13,202.16,202.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757164957546,1.9743397,202.17,202.13,0.03222312]
["bitfinex-derivatives","SOLF0:USTF0",1757164957845,10.1043397,202.17,202.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757164958045,8.13,202.16,202.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757164969060,8.15382935,202.17,202.13,0.03222312]
["bitfinex-derivatives","SOLF0:USTF0",1757164969263,8.12,202.16,202.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164969457,8.12,202.16,202.13,8.08222312]
["bitfinex-derivatives","SOLF0:USTF0",1757164969657,8.12,202.16,202.13,0.03222312]
["bitfinex-derivatives","SOLF0:USTF0",1757164970061,8.12,202.16,202.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164970462,2.00816905,202.17,202.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164970662,8.12,202.16,202.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164970861,2.00816905,202.17,202.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164971257,8.12,202.16,202.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164973062,8.12,202.16,202.13,0.03222312]
["bitfinex-derivatives","SOLF0:USTF0",1757164973256,8.12,202.16,202.13,8.08222312]
["bitfinex-derivatives","SOLF0:USTF0",1757164973463,2.00816905,202.17,202.13,8.08222312]
["bitfinex-derivatives","SOLF0:USTF0",1757164973663,8.12,202.16,202.13,8.08222312]
["bitfinex-derivatives","SOLF0:USTF0",1757164973863,2.00816905,202.17,202.13,8.08222312]
["bitfinex-derivatives","SOLF0:USTF0",1757164974161,8.12,202.16,202.13,8.08222312]
["bitfinex-derivatives","SOLF0:USTF0",1757164979766,0.03382935,202.17,202.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164980260,8.15382935,202.17,202.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164980456,0.03382935,202.17,202.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164980864,0.03382935,202.17,202.13,0.03222312]
["bitfinex-derivatives","SOLF0:USTF0",1757164981063,0.03382935,202.17,202.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164982360,0.03382935,202.17,202.13,0.03222312]
["bitfinex-derivatives","SOLF0:USTF0",1757164982765,0.03382935,202.17,202.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164983070,0.03382935,202.17,202.13,0.03222312]
["bitfinex-derivatives","SOLF0:USTF0",1757164983271,0.03382935,202.17,202.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164983466,0.03382935,202.17,202.13,0.03222312]
["bitfinex-derivatives","SOLF0:USTF0",1757164983867,0.03382935,202.17,202.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164984666,0.03382935,202.17,202.13,0.03222312]
["bitfinex-derivatives","SOLF0:USTF0",1757164984968,0.03382935,202.17,202.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164985670,0.03382935,202.17,202.13,0.03222312]
["bitfinex-derivatives","SOLF0:USTF0",1757164985872,0.03382935,202.17,202.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164988474,0.03382935,202.17,202.14,10.0243397]
["bitfinex-derivatives","SOLF0:USTF0",1757164989171,0.03382935,202.17,202.16,10.0243397]
["bitfinex-derivatives","SOLF0:USTF0",1757164989572,8.31604775,202.27,202.16,10.0243397]
["bitfinex-derivatives","SOLF0:USTF0",1757164989573,5.53548442,202.25,202.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164989773,8.31604775,202.28,202.16,6.9254397]
["bitfinex-derivatives","SOLF0:USTF0",1757164989774,13.65548442,202.27,202.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164990277,8.12,202.27,202.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164990876,0.03332909,202.26,202.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164991076,0.03332909,202.26,202.22,0.03641007]
["bitfinex-derivatives","SOLF0:USTF0",1757164992279,0.03332909,202.26,202.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164993978,0.03332909,202.26,202.22,0.03641007]
["bitfinex-derivatives","SOLF0:USTF0",1757164994178,0.03332909,202.26,202.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164994378,0.03332909,202.26,202.22,0.03641007]
["bitfinex-derivatives","SOLF0:USTF0",1757164994673,8.15332909,202.26,202.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757164998979,0.03332909,202.26,202.23,10.0943397]
["bitfinex-derivatives","SOLF0:USTF0",1757164999478,8.31604775,202.35,202.22,0.03641007]
["bitfinex-derivatives","SOLF0:USTF0",1757164999479,5.53548442,202.34,202.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757164999678,9.7543397,202.36,202.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757164999889,7.78,202.33,202.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757165000683,7.78,202.33,202.29,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1757165000881,7.78,202.33,202.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757165001077,1.9743397,202.32,202.29,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1757165001383,9.7543397,202.3,202.29,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1757165004587,9.7543397,202.32,202.29,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1757165004982,7.78,202.31,202.29,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1757165006185,1.9743397,202.32,202.29,8.15439092]
["bitfinex-derivatives","SOLF0:USTF0",1757165006387,7.78,202.31,202.29,8.15439092]
["bitfinex-derivatives","SOLF0:USTF0",1757165006685,7.78,202.31,202.29,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1757165007983,5.53548442,202.36,202.29,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1757165007984,9.7543397,202.34,202.29,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1757165008185,7.78,202.34,202.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757165008380,7.78,202.34,202.29,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1757165008586,7.78,202.34,202.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757165009689,7.78,202.34,202.29,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1757165010088,7.78,202.34,202.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757165010587,7.78,202.34,202.29,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1757165010791,7.78,202.34,202.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757165011489,7.78,202.34,202.29,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1757165011691,7.78,202.38,202.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757165014488,7.78,202.36,202.29,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1757165014690,3.07944892,202.34,202.29,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1757165015184,7.78,202.33,202.29,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1757165015490,5.53548442,202.38,202.29,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1757165015491,7.78,202.35,202.29,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1757165026613,3.07944892,202.32,202.29,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1757165026812,7.78,202.31,202.29,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1757165030115,13.31548442,202.31,202.29,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1757165030912,8.17,202.3,202.29,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1757165037524,13.70548442,202.3,202.29,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1757165042630,8.17,202.3,202.29,0.00029029]
["bitfinex-derivatives","SOLF0:USTF0",1757165047030,11.24944892,202.3,202.29,0.00029029]
["bitfinex-derivatives","SOLF0:USTF0",1757165050332,11.74944892,202.3,202.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757165050527,8.17,202.23,202.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757165051425,13.70008005,202.23,202.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757165052429,8.17,202.23,202.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757165056733,0.03506191,202.21,202.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757165057338,8.17,202.2,202.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757165059539,8.08,202.2,202.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757165061243,8.08,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165061435,8.08,202.2,202.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757165065241,0.03506191,202.21,202.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757165067340,0.03506191,202.21,202.17,11.51944892]
["bitfinex-derivatives","SOLF0:USTF0",1757165067547,0.03506191,202.21,202.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757165073150,0.03506191,202.21,202.17,1.97308349]
["bitfinex-derivatives","SOLF0:USTF0",1757165073450,0.03506191,202.21,202.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757165074050,0.03506191,202.21,202.17,9.91308349]
["bitfinex-derivatives","SOLF0:USTF0",1757165075348,0.03506191,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165075751,0.03506191,202.21,202.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757165075952,8.11506191,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165076454,0.03506191,202.21,202.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757165076650,0.03506191,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165076852,0.03506191,202.21,202.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757165077251,0.03506191,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165077847,0.03506191,202.21,202.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757165078152,0.03506191,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165078344,0.03506191,202.21,202.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757165078547,0.03506191,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165078748,0.03506191,202.21,202.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757165078957,0.03506191,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165079153,0.03506191,202.21,202.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757165079454,0.03506191,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165080055,0.03506191,202.21,202.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757165080348,0.03506191,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165081050,0.03506191,202.21,202.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757165081747,0.03506191,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165081946,0.03506191,202.21,202.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757165082148,0.03506191,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165082453,2.0081454,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165082652,1.97308349,202.18,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165083052,8.08,202.17,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165093156,0.03506191,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165093362,7.78,202.2,202.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757165094261,0.03506191,202.21,202.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757165094660,7.78,202.2,202.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757165095663,0.03506191,202.21,202.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757165095965,7.78,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165096159,7.78,202.2,202.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757165097064,0.03506191,202.21,202.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757165097461,7.78,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165097859,7.78,202.2,202.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757165100263,7.78,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165100473,1.97308349,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165100667,7.78,202.19,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165100867,1.97308349,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165101067,7.78,202.19,202.16,7.73120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165102068,7.78,202.19,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165102369,7.78,202.19,202.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757165103269,0.03506191,202.21,202.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757165103464,0.03506191,202.21,202.18,1.97308349]
["bitfinex-derivatives","SOLF0:USTF0",1757165103865,0.03506191,202.21,202.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757165104061,0.03506191,202.21,202.18,1.97308349]
["bitfinex-derivatives","SOLF0:USTF0",1757165104265,0.03506191,202.21,202.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757165104559,0.03506191,202.21,202.18,1.97308349]
["bitfinex-derivatives","SOLF0:USTF0",1757165105069,0.03506191,202.21,202.18,6.42368349]
["bitfinex-derivatives","SOLF0:USTF0",1757165105368,0.03506191,202.21,202.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757165106271,0.03506191,202.21,202.17,9.67308349]
["bitfinex-derivatives","SOLF0:USTF0",1757165106272,7.81506191,202.21,202.17,9.67308349]
["bitfinex-derivatives","SOLF0:USTF0",1757165106571,7.78,202.2,202.16,7.73120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165107271,7.78,202.19,202.16,7.73120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165109874,7.78,202.2,202.16,7.73120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165110671,0.03506191,202.21,202.16,7.73120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165110873,7.78,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165111571,2.0081454,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165112273,7.78,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165112673,2.0081454,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165113067,7.78,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165113266,2.0081454,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165113471,7.78,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165113880,2.0081454,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165114277,7.78,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165114578,2.0081454,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165115378,7.78,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165115682,2.0081454,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165115877,7.78,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165116775,2.0081454,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165116985,7.78,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165117183,1.97308349,202.19,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165117381,7.78,202.18,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165118484,1.97308349,202.19,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165118985,7.49,202.18,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165119382,1.97308349,202.19,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165119581,7.49,202.18,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165120286,1.97308349,202.19,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165120479,7.49,202.18,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165120785,1.97308349,202.19,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165121182,7.49,202.18,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165121384,1.97308349,202.19,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165121584,7.49,202.18,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165122282,7.49,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165122482,2.0081454,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165122986,7.49,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165123185,2.0081454,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165124187,7.49,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165124491,2.0081454,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165124994,7.49,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165125187,2.0081454,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165125491,7.49,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165125692,2.0081454,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165126686,2.0081454,202.21,202.16,7.55120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165126887,2.0081454,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165127191,7.49,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165127400,2.0081454,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165127688,7.49,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165128193,2.0081454,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165128888,7.49,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165129786,0.03506191,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165129988,7.49,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165130488,0.03506191,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165130685,7.49,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165130890,0.03506191,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165131092,7.49,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165131292,0.03506191,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165132096,7.49,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165132790,0.03506191,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165133294,7.49,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165133790,0.03506191,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165133991,7.49,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165134196,0.03506191,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165134695,7.49,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165134885,7.49,202.2,202.16,7.55120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165135287,0.03506191,202.21,202.16,7.55120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165135597,7.49,202.2,202.16,7.55120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165135800,0.03506191,202.21,202.16,7.55120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165135989,7.49,202.2,202.16,7.55120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165136192,0.03506191,202.21,202.16,7.55120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165136391,7.49,202.2,202.16,7.55120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165137096,0.03506191,202.21,202.16,7.55120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165137291,7.49,202.2,202.16,7.55120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165137497,0.03506191,202.21,202.16,7.55120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165137892,7.49,202.2,202.16,7.55120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165138294,0.03506191,202.21,202.16,7.55120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165138899,7.49,202.2,202.16,7.55120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165139491,0.03506191,202.21,202.16,7.55120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165139801,7.49,202.2,202.16,7.55120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165140400,0.03506191,202.21,202.16,7.55120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165141200,0.03506191,202.21,202.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757165141801,0.03506191,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165142002,0.03506191,202.21,202.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757165142198,7.52506191,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165142409,7.49,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165142702,7.49,202.2,202.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757165143801,7.49,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165144793,7.49,202.2,202.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757165144992,7.49,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165145197,0.03506191,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165145396,7.49,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165145995,0.03506191,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165146495,7.49,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165147104,0.03506191,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165147406,7.49,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165147800,0.03506191,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165148202,7.49,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165148499,0.03506191,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165148699,7.51,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165148902,0.03506191,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165149301,7.51,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165149803,0.03506191,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165150006,7.51,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165150503,7.51,202.2,202.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757165152509,7.51,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165153308,8.64943523,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165153508,7.51,202.2,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165153808,8.64943523,202.21,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165153809,5.53008005,202.19,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165154403,7.51,202.18,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165154601,5.53008005,202.19,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165155308,7.51,202.18,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165155708,5.53008005,202.19,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165155908,7.51,202.18,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165156109,5.53008005,202.19,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165156310,7.51,202.18,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165156613,5.53008005,202.19,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165156908,13.04008005,202.18,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165158508,5.53008005,202.18,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165158713,7.51,202.17,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165186742,13.04008005,202.17,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165191552,15.01471532,202.17,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165200655,9.48463527,202.17,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165204559,7.51,202.17,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165220571,7.42,202.18,202.16,8.19120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165221071,7.42,202.19,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165222173,9.39463527,202.17,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165225071,14.92471532,202.17,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165251595,12.95008005,202.17,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165252997,7.42,202.17,202.16,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1757165288227,7.42,202.17,202.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757165288524,13.58629368,202.16,202.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757165288725,119.94,202.15,202.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757165288921,125.48629368,202.15,202.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757165289423,0.035152,202.14,202.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757165291624,0.035152,202.14,202.08,12.5029]
["bitfinex-derivatives","SOLF0:USTF0",1757165292326,0.035152,202.14,202.08,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1757165292626,0.035152,202.14,202.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757165293227,0.035152,202.14,202.09,12.5026]
["bitfinex-derivatives","SOLF0:USTF0",1757165293427,0.035152,202.14,202.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757165295227,0.035152,202.14,202.1,12.5023]
["bitfinex-derivatives","SOLF0:USTF0",1757165295428,0.035152,202.14,202.1,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1757165296930,0.035152,202.14,202.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757165401601,7.86,202.13,202.11,7.76220797]
["bitfinex-derivatives","SOLF0:USTF0",1757165402008,7.895152,202.14,202.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757165402710,7.895152,202.14,202.11,0.03220797]
["bitfinex-derivatives","SOLF0:USTF0",1757165402898,0.035152,202.14,202.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757165403706,0.035152,202.14,202.11,0.03220797]
["bitfinex-derivatives","SOLF0:USTF0",1757165404205,0.035152,202.14,202.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757165404598,0.035152,202.14,202.11,0.03220797]
["bitfinex-derivatives","SOLF0:USTF0",1757165404802,0.035152,202.14,202.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757165405110,0.035152,202.14,202.11,0.03220797]
["bitfinex-derivatives","SOLF0:USTF0",1757165405709,0.035152,202.14,202.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757165405910,0.035152,202.14,202.11,0.03220797]
["bitfinex-derivatives","SOLF0:USTF0",1757165406411,0.035152,202.14,202.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757165407009,0.035152,202.14,202.11,0.03220797]
["bitfinex-derivatives","SOLF0:USTF0",1757165407612,0.035152,202.14,202.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757165407814,0.035152,202.14,202.11,0.03220797]
["bitfinex-derivatives","SOLF0:USTF0",1757165408914,0.035152,202.14,202.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757165409110,0.035152,202.14,202.11,0.03220797]
["bitfinex-derivatives","SOLF0:USTF0",1757165409311,0.035152,202.14,202.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757165409714,0.035152,202.14,202.11,0.03220797]
["bitfinex-derivatives","SOLF0:USTF0",1757165410115,0.035152,202.14,202.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757165410616,0.035152,202.14,202.11,0.03220797]
["bitfinex-derivatives","SOLF0:USTF0",1757165411616,0.035152,202.14,202.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757165411917,0.035152,202.14,202.11,0.03220797]
["bitfinex-derivatives","SOLF0:USTF0",1757165413011,0.035152,202.14,202.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757165414221,0.035152,202.14,202.11,0.03220797]
["bitfinex-derivatives","SOLF0:USTF0",1757165414418,0.035152,202.14,202.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757165414929,0.035152,202.14,202.11,0.03220797]
["bitfinex-derivatives","SOLF0:USTF0",1757165415121,0.035152,202.14,202.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757165415321,0.035152,202.14,202.11,0.03220797]
["bitfinex-derivatives","SOLF0:USTF0",1757165416524,0.035152,202.14,202.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757165416930,0.035152,202.14,202.11,0.03220797]
["bitfinex-derivatives","SOLF0:USTF0",1757165417125,0.035152,202.14,202.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757165417325,0.035152,202.14,202.11,0.03220797]
["bitfinex-derivatives","SOLF0:USTF0",1757165417932,0.035152,202.14,202.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757165418618,8.02,202.13,202.11,0.03220797]
["bitfinex-derivatives","SOLF0:USTF0",1757165418825,8.02,202.12,202.11,0.03220797]
["bitfinex-derivatives","SOLF0:USTF0",1757165419625,13.56629368,202.12,202.11,0.03220797]
["bitfinex-derivatives","SOLF0:USTF0",1757165420525,16.65130832,202.12,202.11,0.03220797]
["bitfinex-derivatives","SOLF0:USTF0",1757165420731,11.10501464,202.12,202.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757165420932,8.02,202.09,202.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757165421337,8.02,202.09,202.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757165422023,0.03759859,202.08,202.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757165422222,0.03759859,202.08,201.94,4.17483831]
["bitfinex-derivatives","SOLF0:USTF0",1757165422223,3.08501464,202.06,201.94,4.17483831]
["bitfinex-derivatives","SOLF0:USTF0",1757165422430,8.02,201.99,201.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757165422825,8.02,201.97,201.88,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1757165423035,5.53480365,201.96,201.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757165423236,3.08501464,201.91,201.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757165423434,8.02,201.9,201.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757165423630,0.5,201.9,201.72,69.3901]
["bitfinex-derivatives","SOLF0:USTF0",1757165423824,8.02,201.76,201.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757165424131,11.53011155,201.75,201.64,69.4177]
["bitfinex-derivatives","SOLF0:USTF0",1757165424331,0.03195023,201.74,201.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757165424629,3.08501464,201.73,201.56,69.4449]
["bitfinex-derivatives","SOLF0:USTF0",1757165424828,15.30501464,201.84,201.53,69.4554]
["bitfinex-derivatives","SOLF0:USTF0",1757165424829,8.02,201.68,201.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757165425032,7.34146234,201.67,201.57,69.4434]
["bitfinex-derivatives","SOLF0:USTF0",1757165425228,3.84866013,201.66,201.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757165425429,0.0340962,201.64,201.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757165425733,0.0340962,201.64,201.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757165426034,0.0340962,201.64,201.6,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1757165426330,0.0340962,201.64,201.59,69.4364]
["bitfinex-derivatives","SOLF0:USTF0",1757165426524,0.0340962,201.64,201.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757165427035,0.0340962,201.64,201.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757165427224,0.0340962,201.64,201.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757165427430,0.0340962,201.64,201.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757165428735,8.0540962,201.64,201.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757165429437,8.0540962,201.64,201.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757165429637,8.0540962,201.64,201.53,76.947]
["bitfinex-derivatives","SOLF0:USTF0",1757165430233,8.0540962,201.64,201.53,81.412]
["bitfinex-derivatives","SOLF0:USTF0",1757165430942,8.0540962,201.64,201.58,69.4402]
["bitfinex-derivatives","SOLF0:USTF0",1757165431143,8.0540962,201.64,201.53,69.457]
["bitfinex-derivatives","SOLF0:USTF0",1757165431144,8.02,201.63,201.53,69.457]
["bitfinex-derivatives","SOLF0:USTF0",1757165431434,11.10501464,201.63,201.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757165431638,8.02,201.63,201.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757165431841,8.02,201.61,201.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757165432238,8.02,201.61,201.5,135.63]
["bitfinex-derivatives","SOLF0:USTF0",1757165432430,0.0342485,201.58,201.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757165432633,3.08501464,201.56,201.45,76.9743]
["bitfinex-derivatives","SOLF0:USTF0",1757165432834,3.08501464,201.56,201.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757165433040,8.02,201.55,201.45,205.0939]
["bitfinex-derivatives","SOLF0:USTF0",1757165433242,0.03325687,201.53,201.46,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1757165433541,0.03325687,201.53,201.45,76.9739]
["bitfinex-derivatives","SOLF0:USTF0",1757165433542,0.03325687,201.53,201.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757165434341,8.02,201.65,201.57,69.4435]
["bitfinex-derivatives","SOLF0:USTF0",1757165434741,3.08501464,201.69,201.58,69.4403]
["bitfinex-derivatives","SOLF0:USTF0",1757165434936,11.10501464,201.69,201.59,135.79]
["bitfinex-derivatives","SOLF0:USTF0",1757165435137,11.10501464,201.69,201.59,205.2252]
["bitfinex-derivatives","SOLF0:USTF0",1757165435339,11.10501464,201.69,201.6,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1757165435631,2.02106441,201.66,201.6,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1757165435835,0.03672118,201.66,201.61,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1757165436241,0.03672118,201.66,201.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757165436540,0.03672118,201.66,201.63,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1757165436730,0.03672118,201.66,201.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757165436934,0.03672118,201.66,201.63,132.7227]
["bitfinex-derivatives","SOLF0:USTF0",1757165437235,0.03672118,201.66,201.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757165437435,0.03672118,201.66,201.63,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1757165437436,0.03672118,201.66,201.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757165437743,0.03672118,201.66,201.65,135.71]
["bitfinex-derivatives","SOLF0:USTF0",1757165439233,0.03672118,201.66,201.6,11.9535]
["bitfinex-derivatives","SOLF0:USTF0",1757165439432,2.02106441,201.66,201.61,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1757165439637,0.03672118,201.66,201.62,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1757165439941,1.98434323,201.63,201.62,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1757165440140,1.98434323,201.65,201.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757165440341,10.00434323,201.65,201.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757165440541,10.00434323,201.65,201.62,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1757165440842,10.00434323,201.65,201.58,326.83]
["bitfinex-derivatives","SOLF0:USTF0",1757165441441,10.00434323,201.65,201.58,455.05]
["bitfinex-derivatives","SOLF0:USTF0",1757165442343,0.03672118,201.66,201.59,1.98434323]
["bitfinex-derivatives","SOLF0:USTF0",1757165442740,0.03672118,201.66,201.63,69.4232]
["bitfinex-derivatives","SOLF0:USTF0",1757165442938,0.03672118,201.66,201.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757165443134,0.03672118,201.66,201.65,9.47434323]
["bitfinex-derivatives","SOLF0:USTF0",1757165444945,0.03672118,201.66,201.65,9.97434323]
["bitfinex-derivatives","SOLF0:USTF0",1757165445748,0.03672118,201.66,201.65,138.09434323]
["bitfinex-derivatives","SOLF0:USTF0",1757165446050,0.03672118,201.66,201.65,138.07434323]
["bitfinex-derivatives","SOLF0:USTF0",1757165446346,1.98434323,201.76,201.68,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1757165446546,1.98434323,201.76,201.69,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1757165447446,8.02,201.77,201.69,135.57]
["bitfinex-derivatives","SOLF0:USTF0",1757165449352,1.98434323,201.8,201.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165449744,1.98434323,201.78,201.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165450251,1.98434323,201.78,201.72,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1757165450953,1.98434323,201.78,201.73,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1757165451450,1.98434323,201.74,201.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165451653,1.98434323,201.77,201.72,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1757165452152,7.45,201.76,201.72,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1757165452842,1.98434323,201.73,201.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165453048,1.98434323,201.69,201.65,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1757165453247,1.98434323,201.71,201.65,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1757165453451,1.98434323,201.71,201.66,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1757165453648,7.45,201.7,201.66,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1757165453847,7.45,201.7,201.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165454052,7.45,201.7,201.64,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1757165454248,1.98434323,201.71,201.64,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1757165454550,1.98434323,201.71,201.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165454751,7.45,201.7,201.66,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1757165455253,7.45,201.7,201.66,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165455653,7.45,201.7,201.66,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1757165456454,5.53480365,201.82,201.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165456455,7.45,201.81,201.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165456655,1.98434323,201.73,201.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165457053,7.45,201.76,201.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165457249,1.98434323,201.72,201.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165457453,9.43434323,201.76,201.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165457650,7.45,201.76,201.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165457846,1.98434323,201.75,201.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165458156,1.98434323,201.75,201.7,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1757165458458,1.98434323,201.73,201.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165459157,1.98434323,201.73,201.72,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1757165459555,1.98434323,201.73,201.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165459756,1.98434323,201.73,201.72,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1757165459958,1.98434323,201.74,201.72,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1757165460461,1.98434323,201.74,201.72,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1757165461360,3.80943809,201.73,201.72,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1757165461560,1.98434323,201.77,201.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165461762,3.8098944,201.76,201.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165462057,1.98434323,201.79,201.72,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1757165462256,7.28067981,201.78,201.72,6.44504323]
["bitfinex-derivatives","SOLF0:USTF0",1757165462453,7.28067981,201.77,201.72,1.98434323]
["bitfinex-derivatives","SOLF0:USTF0",1757165462756,12.98480365,201.83,201.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165462757,3.8098944,201.76,201.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165462949,7.28072288,201.76,201.75,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1757165463358,7.28072288,201.76,201.75,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1757165463556,7.28072288,201.76,201.75,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1757165464758,3.47082848,201.76,201.75,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1757165465756,3.47082848,201.76,201.62,78.3516]
["bitfinex-derivatives","SOLF0:USTF0",1757165465950,3.47082848,201.75,201.69,1.98434323]
["bitfinex-derivatives","SOLF0:USTF0",1757165466152,3.47082848,201.74,201.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165466359,3.47082848,201.73,201.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165467058,5.45517171,201.73,201.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165467262,5.53480365,201.69,201.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165467464,3.47082848,201.68,201.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165467664,9.00563213,201.68,201.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165467863,8.95431968,201.68,201.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165468059,8.95431968,201.68,201.67,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1757165468261,3.47082848,201.68,201.67,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1757165468661,3.47082848,201.68,201.67,137.40434323]
["bitfinex-derivatives","SOLF0:USTF0",1757165469057,5.49184792,201.7,201.67,137.90434323]
["bitfinex-derivatives","SOLF0:USTF0",1757165469360,5.49184792,201.72,201.69,1.98434323]
["bitfinex-derivatives","SOLF0:USTF0",1757165469565,5.49184792,201.72,201.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165469767,5.49184792,201.75,201.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165470166,5.49184792,201.75,201.72,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1757165470465,5.49184792,201.75,201.72,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1757165470665,5.49184792,201.75,201.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165470863,5.49184792,201.76,201.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165471162,5.49184792,201.78,201.74,1.98434323]
["bitfinex-derivatives","SOLF0:USTF0",1757165471369,5.49184792,201.79,201.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165471569,5.49184792,201.81,201.78,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1757165471770,5.49184792,201.82,201.78,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1757165471959,5.49184792,201.79,201.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165472162,5.49184792,201.78,201.76,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1757165472657,5.49184792,201.78,201.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165472861,5.49184792,201.78,201.74,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757165473059,12.94184792,201.77,201.74,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1757165473259,12.94184792,201.77,201.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165473260,9.43434323,201.76,201.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165473477,1.98434323,201.74,201.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165473770,1.98434323,201.74,201.68,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1757165474066,1.98434323,201.72,201.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165474268,1.98434323,201.7,201.68,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1757165474463,5.49184792,201.75,201.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165474658,7.47619115,201.76,201.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165474970,5.49184792,201.76,201.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165475158,5.49184792,201.76,201.7,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1757165475862,5.49184792,201.76,201.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165476070,5.49184792,201.76,201.7,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1757165476270,14.92619115,201.77,201.7,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1757165476464,14.92619115,201.77,201.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165476664,5.49184792,201.76,201.7,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1757165476865,5.49184792,201.76,201.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165476866,14.92619115,201.77,201.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165477166,7.45,201.73,201.69,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1757165477568,7.45,201.73,201.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165478070,7.45,201.73,201.67,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1757165479068,1.98434323,201.72,201.68,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1757165479261,9.51434323,201.72,201.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165479460,5.49184792,201.73,201.67,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1757165479858,5.49184792,201.73,201.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165480066,13.02184792,201.73,201.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165480268,7.47619115,201.72,201.66,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1757165480567,7.47619115,201.72,201.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757165480767,7.47619115,201.72,201.66,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1757165480957,7.47619115,201.72,201.66,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1757165481160,5.49184792,201.72,201.66,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1757165481359,13.02184792,201.73,201.66,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1757165482272,15.00619115,201.73,201.66,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1757165482566,5.49184792,201.74,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757165482865,7.53,201.78,201.68,1.98434323]
["bitfinex-derivatives","SOLF0:USTF0",1757165482866,7.47619115,201.76,201.68,1.98434323]
["bitfinex-derivatives","SOLF0:USTF0",1757165483175,5.49184792,201.76,201.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757165483470,7.47619115,201.76,201.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757165483970,5.49184792,201.76,201.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757165484162,7.47619115,201.76,201.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757165485072,7.47619115,201.75,201.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757165485866,27.26,201.84,201.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757165485867,5.49184792,201.76,201.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757165486071,5.49184792,201.79,201.73,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1757165486268,0.03294604,201.76,201.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165486570,1.98434323,201.81,201.75,133.26725664]
["bitfinex-derivatives","SOLF0:USTF0",1757165486771,1.98434323,201.81,201.74,5.01404921]
["bitfinex-derivatives","SOLF0:USTF0",1757165486772,1.98434323,201.82,201.76,133.26725664]
["bitfinex-derivatives","SOLF0:USTF0",1757165486970,9.51434323,201.82,201.77,4.44725664]
["bitfinex-derivatives","SOLF0:USTF0",1757165487167,9.51434323,201.82,201.78,4.44725664]
["bitfinex-derivatives","SOLF0:USTF0",1757165487369,9.51434323,201.82,201.76,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1757165487567,9.51434323,201.82,201.78,0.03466277]
["bitfinex-derivatives","SOLF0:USTF0",1757165487768,7.53,201.82,201.78,0.03466277]
["bitfinex-derivatives","SOLF0:USTF0",1757165488270,9.51434323,201.82,201.78,0.03466277]
["bitfinex-derivatives","SOLF0:USTF0",1757165488772,11.08806367,201.92,201.78,0.03466277]
["bitfinex-derivatives","SOLF0:USTF0",1757165488773,15.84604775,201.87,201.78,0.03466277]
["bitfinex-derivatives","SOLF0:USTF0",1757165488969,1.98434323,201.85,201.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757165489271,1.98434323,201.85,201.8,0.03312517]
["bitfinex-derivatives","SOLF0:USTF0",1757165489571,1.98434323,201.86,201.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757165489762,7.53,201.87,201.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757165489971,1.98434323,201.91,201.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757165490167,15.84604775,201.96,201.85,4.44467199]
["bitfinex-derivatives","SOLF0:USTF0",1757165490467,1.98434323,201.95,201.88,0.03513583]
["bitfinex-derivatives","SOLF0:USTF0",1757165490665,1.98434323,201.93,201.88,49.09513583]
["bitfinex-derivatives","SOLF0:USTF0",1757165490966,1.98434323,201.93,201.88,54.03513583]
["bitfinex-derivatives","SOLF0:USTF0",1757165491563,7.53,201.96,201.88,54.03513583]
["bitfinex-derivatives","SOLF0:USTF0",1757165492069,7.53,201.94,201.88,0.03513583]
["bitfinex-derivatives","SOLF0:USTF0",1757165492265,15.84604775,201.94,201.88,0.03513583]
["bitfinex-derivatives","SOLF0:USTF0",1757165493469,5.15365145,201.91,201.79,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1757165493774,7.53,201.9,201.79,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1757165494984,7.53,201.9,201.78,9.3994]
["bitfinex-derivatives","SOLF0:USTF0",1757165495180,7.53,201.9,201.79,133.38634703]
["bitfinex-derivatives","SOLF0:USTF0",1757165495372,7.53,201.9,201.79,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1757165495778,7.53,201.9,201.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165502285,7.53,201.9,201.71,388.5923]
["bitfinex-derivatives","SOLF0:USTF0",1757165502286,22.39,201.89,201.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165502492,7.53,201.88,201.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165502686,7.53,201.88,201.75,4.44319346]
["bitfinex-derivatives","SOLF0:USTF0",1757165502985,7.53,201.88,201.76,4.44319346]
["bitfinex-derivatives","SOLF0:USTF0",1757165503285,7.53,201.88,201.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165503481,7.53,201.88,201.75,4.44324701]
["bitfinex-derivatives","SOLF0:USTF0",1757165503686,30.70604775,201.88,201.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165504281,7.53,201.86,201.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165504888,147.17604775,201.87,201.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165505086,7.53,201.84,201.71,4.44403981]
["bitfinex-derivatives","SOLF0:USTF0",1757165505287,7.53,201.84,201.72,4.44403981]
["bitfinex-derivatives","SOLF0:USTF0",1757165505489,7.53,201.84,201.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165505794,7.53,201.84,201.71,4.44447335]
["bitfinex-derivatives","SOLF0:USTF0",1757165506086,7.53,201.84,201.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165508080,7.53,201.84,201.73,9.4405]
["bitfinex-derivatives","SOLF0:USTF0",1757165508287,7.53,201.84,201.74,4.44470455]
["bitfinex-derivatives","SOLF0:USTF0",1757165508585,7.53,201.84,201.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165508785,7.53,201.84,201.74,4.44470455]
["bitfinex-derivatives","SOLF0:USTF0",1757165508995,7.53,201.84,201.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165509185,7.53,201.84,201.75,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165510986,7.53,201.84,201.75,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1757165511591,7.53,201.84,201.7,69.3982]
["bitfinex-derivatives","SOLF0:USTF0",1757165511592,7.53,201.84,201.77,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165512394,7.74,201.88,201.79,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165512992,7.74,201.88,201.79,9.4292]
["bitfinex-derivatives","SOLF0:USTF0",1757165514795,7.74,201.88,201.77,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1757165514796,7.74,201.92,201.81,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165515485,7.74,201.92,201.82,4.44410959]
["bitfinex-derivatives","SOLF0:USTF0",1757165515683,7.74,201.92,201.81,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165515888,7.74,201.92,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165517090,7.74,201.92,201.84,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165518208,13.24269328,201.96,201.85,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165518401,7.74,201.96,201.85,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165521608,7.77228836,201.93,201.85,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165524812,13.24269328,201.92,201.8,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165526211,5.50269328,201.91,201.8,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165526414,7.74,201.9,201.8,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165527213,13.24269328,201.9,201.8,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165528609,13.24269328,201.9,201.81,4.45020102]
["bitfinex-derivatives","SOLF0:USTF0",1757165528811,7.74,201.9,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165530215,7.74,201.9,201.84,4.45360695]
["bitfinex-derivatives","SOLF0:USTF0",1757165530415,7.74,201.9,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165530615,7.74,201.9,201.84,4.45374749]
["bitfinex-derivatives","SOLF0:USTF0",1757165530811,7.74,201.9,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165531016,7.74,201.9,201.84,4.45374749]
["bitfinex-derivatives","SOLF0:USTF0",1757165531216,7.74,201.9,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165531414,7.74,201.9,201.84,4.45476834]
["bitfinex-derivatives","SOLF0:USTF0",1757165531615,7.74,201.9,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165531815,7.74,201.9,201.84,4.45476834]
["bitfinex-derivatives","SOLF0:USTF0",1757165532118,7.74,201.9,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165532417,7.74,201.9,201.84,4.45507833]
["bitfinex-derivatives","SOLF0:USTF0",1757165532618,7.74,201.9,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165532817,7.74,201.9,201.84,4.45507833]
["bitfinex-derivatives","SOLF0:USTF0",1757165533020,7.74,201.9,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165533209,7.74,201.9,201.84,4.45507833]
["bitfinex-derivatives","SOLF0:USTF0",1757165533413,7.74,201.9,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165533610,7.74,201.9,201.84,4.45530394]
["bitfinex-derivatives","SOLF0:USTF0",1757165533812,7.74,201.9,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165534019,7.74,201.9,201.84,4.45530399]
["bitfinex-derivatives","SOLF0:USTF0",1757165534219,5.50269328,201.93,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165534419,13.24269328,201.94,201.85,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165534612,7.74,201.94,201.86,4.45509112]
["bitfinex-derivatives","SOLF0:USTF0",1757165534811,13.24269328,201.94,201.87,4.45509112]
["bitfinex-derivatives","SOLF0:USTF0",1757165535115,0.03575511,201.93,201.85,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165535312,0.03575511,201.93,201.86,4.45449144]
["bitfinex-derivatives","SOLF0:USTF0",1757165535512,0.03575511,201.93,201.87,4.45449144]
["bitfinex-derivatives","SOLF0:USTF0",1757165535712,0.03575511,201.93,201.87,0.03242123]
["bitfinex-derivatives","SOLF0:USTF0",1757165536922,0.03575511,201.93,201.88,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165537223,7.77575511,201.93,201.87,5.00242123]
["bitfinex-derivatives","SOLF0:USTF0",1757165542621,7.77575511,201.93,201.87,0.03242123]
["bitfinex-derivatives","SOLF0:USTF0",1757165544826,5.50269328,201.92,201.87,0.03242123]
["bitfinex-derivatives","SOLF0:USTF0",1757165545024,7.55,201.89,201.87,0.03242123]
["bitfinex-derivatives","SOLF0:USTF0",1757165545223,5.50269328,201.9,201.87,0.03242123]
["bitfinex-derivatives","SOLF0:USTF0",1757165545418,7.55,201.89,201.87,0.03242123]
["bitfinex-derivatives","SOLF0:USTF0",1757165545628,5.50269328,201.9,201.87,0.03242123]
["bitfinex-derivatives","SOLF0:USTF0",1757165545830,7.55,201.89,201.87,0.03242123]
["bitfinex-derivatives","SOLF0:USTF0",1757165546124,5.50269328,201.9,201.87,0.03242123]
["bitfinex-derivatives","SOLF0:USTF0",1757165546718,7.55,201.87,201.75,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757165547028,7.55,201.85,201.76,4.45224684]
["bitfinex-derivatives","SOLF0:USTF0",1757165547224,7.55,201.85,201.77,4.45224684]
["bitfinex-derivatives","SOLF0:USTF0",1757165547431,7.55,201.85,201.75,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757165547730,7.55,201.85,201.76,4.4524206]
["bitfinex-derivatives","SOLF0:USTF0",1757165547918,0.03654251,201.82,201.77,4.4524206]
["bitfinex-derivatives","SOLF0:USTF0",1757165548123,7.58654251,201.82,201.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165548325,7.58654251,201.82,201.76,4.45243619]
["bitfinex-derivatives","SOLF0:USTF0",1757165548627,7.58654251,201.82,201.77,9.47243619]
["bitfinex-derivatives","SOLF0:USTF0",1757165548822,7.58654251,201.82,201.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165549121,7.58654251,201.82,201.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165549319,7.58654251,201.82,201.76,4.45324522]
["bitfinex-derivatives","SOLF0:USTF0",1757165549522,7.58654251,201.82,201.77,9.47324522]
["bitfinex-derivatives","SOLF0:USTF0",1757165549725,7.58654251,201.82,201.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165550422,7.55,201.81,201.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165551325,7.55,201.81,201.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165551524,7.55,201.81,201.73,4.45533371]
["bitfinex-derivatives","SOLF0:USTF0",1757165551724,7.55,201.81,201.74,4.45533371]
["bitfinex-derivatives","SOLF0:USTF0",1757165551920,7.55,201.81,201.75,4.45533371]
["bitfinex-derivatives","SOLF0:USTF0",1757165552124,7.55,201.81,201.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165552323,7.55,201.81,201.73,4.45577443]
["bitfinex-derivatives","SOLF0:USTF0",1757165552527,7.55,201.81,201.74,4.45577443]
["bitfinex-derivatives","SOLF0:USTF0",1757165552724,7.55,201.81,201.75,4.45577443]
["bitfinex-derivatives","SOLF0:USTF0",1757165552924,7.55,201.81,201.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165553123,7.55,201.81,201.73,4.45577443]
["bitfinex-derivatives","SOLF0:USTF0",1757165553330,7.55,201.81,201.74,4.45577443]
["bitfinex-derivatives","SOLF0:USTF0",1757165553525,7.55,201.81,201.75,4.45577443]
["bitfinex-derivatives","SOLF0:USTF0",1757165553725,7.55,201.81,201.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165553926,7.55,201.81,201.73,4.4559131]
["bitfinex-derivatives","SOLF0:USTF0",1757165554125,7.55,201.81,201.74,4.4559131]
["bitfinex-derivatives","SOLF0:USTF0",1757165554327,7.55,201.81,201.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165554527,7.55,201.79,201.7,4.45895915]
["bitfinex-derivatives","SOLF0:USTF0",1757165554830,7.55,201.79,201.71,4.45895915]
["bitfinex-derivatives","SOLF0:USTF0",1757165555030,7.55,201.79,201.72,4.45895915]
["bitfinex-derivatives","SOLF0:USTF0",1757165555233,10.6431737,201.79,201.73,4.45895915]
["bitfinex-derivatives","SOLF0:USTF0",1757165555425,10.6431737,201.79,201.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165555625,10.6431737,201.79,201.7,4.4581076]
["bitfinex-derivatives","SOLF0:USTF0",1757165555826,3.0931737,201.76,201.71,4.4581076]
["bitfinex-derivatives","SOLF0:USTF0",1757165556132,3.0931737,201.76,201.72,4.4581076]
["bitfinex-derivatives","SOLF0:USTF0",1757165556330,7.55,201.75,201.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165556630,3.12516079,201.76,201.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165556631,3.12516079,201.76,201.7,4.45718753]
["bitfinex-derivatives","SOLF0:USTF0",1757165556830,7.55,201.75,201.71,4.45718753]
["bitfinex-derivatives","SOLF0:USTF0",1757165557031,7.55,201.75,201.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165557325,7.55,201.75,201.7,4.45741782]
["bitfinex-derivatives","SOLF0:USTF0",1757165557530,7.55,201.75,201.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165557731,3.12516079,201.76,201.7,4.45558845]
["bitfinex-derivatives","SOLF0:USTF0",1757165557933,7.55,201.75,201.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165558129,7.55,201.75,201.7,4.45558845]
["bitfinex-derivatives","SOLF0:USTF0",1757165558331,7.55,201.75,201.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165558530,7.55,201.75,201.7,4.45364311]
["bitfinex-derivatives","SOLF0:USTF0",1757165558730,7.55,201.75,201.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165558931,3.12516079,201.76,201.7,4.45364089]
["bitfinex-derivatives","SOLF0:USTF0",1757165559133,10.67516079,201.76,201.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165559432,1.9827765,201.74,201.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165559631,9.5327765,201.74,201.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165561629,7.55,201.73,201.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165561833,7.55,201.73,201.67,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165562133,7.55,201.73,201.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165562430,9.56491783,201.72,201.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165562633,0.03214133,201.72,201.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165562829,7.55,201.73,201.65,7.0027765]
["bitfinex-derivatives","SOLF0:USTF0",1757165563134,0.03223977,201.69,201.66,9.4673145]
["bitfinex-derivatives","SOLF0:USTF0",1757165563333,0.03223977,201.69,201.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165564334,0.03223977,201.69,201.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165564535,0.03223977,201.69,201.64,4.44476507]
["bitfinex-derivatives","SOLF0:USTF0",1757165564735,0.03223977,201.69,201.64,1.9827765]
["bitfinex-derivatives","SOLF0:USTF0",1757165564936,0.03223977,201.69,201.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165565729,0.03223977,201.69,201.64,1.9827765]
["bitfinex-derivatives","SOLF0:USTF0",1757165566129,0.03223977,201.69,201.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165566530,7.55,201.68,201.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165566736,7.55,201.65,201.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165566932,7.55,201.65,201.58,1.9827765]
["bitfinex-derivatives","SOLF0:USTF0",1757165566933,9.5327765,201.66,201.58,1.9827765]
["bitfinex-derivatives","SOLF0:USTF0",1757165567135,9.5327765,201.66,201.59,9.46281054]
["bitfinex-derivatives","SOLF0:USTF0",1757165567334,9.5327765,201.66,201.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165567530,0.03311357,201.65,201.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165570733,1.9827765,201.64,201.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165570939,9.6727765,201.64,201.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165571434,0.03311357,201.65,201.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165571737,2.01589007,201.65,201.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165572134,9.70589007,201.65,201.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165572535,1.9827765,201.63,201.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165572735,7.69,201.6,201.56,9.45136987]
["bitfinex-derivatives","SOLF0:USTF0",1757165573035,7.72663427,201.6,201.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165574339,0.03663427,201.6,201.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165575040,0.03663427,201.6,201.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165575338,0.03663427,201.6,201.54,6.4474765]
["bitfinex-derivatives","SOLF0:USTF0",1757165575730,0.03663427,201.6,201.54,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1757165576333,0.03663427,201.6,201.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165576535,0.03663427,201.6,201.54,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1757165577042,0.03663427,201.6,201.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165577639,2.01941077,201.6,201.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165578142,0.03663427,201.6,201.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165578441,2.01941077,201.6,201.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165578941,0.03663427,201.6,201.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165579242,0.03663427,201.6,201.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165579442,0.03663427,201.6,201.55,1.9827765]
["bitfinex-derivatives","SOLF0:USTF0",1757165579944,0.03663427,201.6,201.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165580136,0.03663427,201.6,201.55,1.9827765]
["bitfinex-derivatives","SOLF0:USTF0",1757165580542,0.03663427,201.6,201.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165580738,0.03663427,201.6,201.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165580937,0.03663427,201.6,201.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165581138,0.03663427,201.6,201.56,1.9827765]
["bitfinex-derivatives","SOLF0:USTF0",1757165581334,0.03663427,201.6,201.56,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165581535,0.03663427,201.6,201.57,7.0027765]
["bitfinex-derivatives","SOLF0:USTF0",1757165581740,0.03663427,201.6,201.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165581941,0.03663427,201.6,201.57,1.9827765]
["bitfinex-derivatives","SOLF0:USTF0",1757165582742,0.03663427,201.6,201.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757165585340,0.03663427,201.6,201.59,7.0027765]
["bitfinex-derivatives","SOLF0:USTF0",1757165585547,9.6727765,201.68,201.62,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757165585949,9.6727765,201.68,201.62,130.81]
["bitfinex-derivatives","SOLF0:USTF0",1757165586746,9.6727765,201.68,201.62,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757165587644,7.69,201.68,201.62,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757165588040,7.69,201.68,201.62,6.9727765]
["bitfinex-derivatives","SOLF0:USTF0",1757165589150,54.07604775,201.78,201.64,1.9827765]
["bitfinex-derivatives","SOLF0:USTF0",1757165589151,7.69,201.71,201.64,1.9827765]
["bitfinex-derivatives","SOLF0:USTF0",1757165589541,7.69,201.71,201.65,9.42552641]
["bitfinex-derivatives","SOLF0:USTF0",1757165589750,5.50269328,201.79,201.7,1.9827765]
["bitfinex-derivatives","SOLF0:USTF0",1757165590046,5.50269328,201.79,201.71,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1757165590047,1.9827765,201.79,201.71,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1757165590451,1.9827765,201.75,201.71,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757165590748,1.9827765,201.75,201.68,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757165590951,9.6727765,201.73,201.67,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1757165591648,9.6727765,201.73,201.66,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1757165591845,9.6727765,201.73,201.67,4.4399859]
["bitfinex-derivatives","SOLF0:USTF0",1757165592151,9.6727765,201.73,201.66,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1757165592352,9.6727765,201.73,201.67,4.44139257]
["bitfinex-derivatives","SOLF0:USTF0",1757165592550,9.6727765,201.73,201.66,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1757165592742,9.6727765,201.73,201.67,4.44138951]
["bitfinex-derivatives","SOLF0:USTF0",1757165592941,9.6727765,201.73,201.67,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757165593143,1.9827765,201.75,201.68,4.44138645]
["bitfinex-derivatives","SOLF0:USTF0",1757165593352,1.9827765,201.75,201.67,6.9727765]
["bitfinex-derivatives","SOLF0:USTF0",1757165593553,1.9827765,201.75,201.68,4.44297314]
["bitfinex-derivatives","SOLF0:USTF0",1757165593746,1.9827765,201.75,201.67,6.9727765]
["bitfinex-derivatives","SOLF0:USTF0",1757165593943,1.9827765,201.75,201.68,4.44297314]
["bitfinex-derivatives","SOLF0:USTF0",1757165594248,1.9827765,201.75,201.67,6.9727765]
["bitfinex-derivatives","SOLF0:USTF0",1757165594249,7.69,201.74,201.67,130.63]
["bitfinex-derivatives","SOLF0:USTF0",1757165594449,1.9827765,201.73,201.68,4.44471852]
["bitfinex-derivatives","SOLF0:USTF0",1757165594646,7.69,201.73,201.67,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1757165594843,7.69,201.73,201.69,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757165595053,7.69,201.74,201.67,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1757165595254,7.69,201.74,201.68,4.44470658]
["bitfinex-derivatives","SOLF0:USTF0",1757165595454,7.69,201.74,201.67,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1757165595751,9.6727765,201.69,201.6,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757165595954,1.9827765,201.67,201.61,4.44752241]
["bitfinex-derivatives","SOLF0:USTF0",1757165596152,7.69,201.66,201.62,4.44752241]
["bitfinex-derivatives","SOLF0:USTF0",1757165596363,9.6727765,201.67,201.6,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757165599365,1.9827765,201.65,201.6,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757165599558,1.9827765,201.65,201.59,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1757165601166,9.6727765,201.67,201.59,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1757165603864,9.6727765,201.67,201.59,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757165604666,9.6727765,201.67,201.6,1.9827765]
["bitfinex-derivatives","SOLF0:USTF0",1757165605062,1.9827765,201.69,201.62,1.9827765]
["bitfinex-derivatives","SOLF0:USTF0",1757165605268,1.9827765,201.69,201.63,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757165606768,7.58,201.71,201.63,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757165606968,1.9827765,201.69,201.63,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757165608272,9.5627765,201.71,201.63,6.9727765]
["bitfinex-derivatives","SOLF0:USTF0",1757165613175,9.5627765,201.71,201.64,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757165613980,9.5627765,201.71,201.65,1.9827765]
["bitfinex-derivatives","SOLF0:USTF0",1757165614673,7.58,201.71,201.65,1.9827765]
["bitfinex-derivatives","SOLF0:USTF0",1757165615179,7.58,201.71,201.66,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757165615472,7.58,201.74,201.69,1.9827765]
["bitfinex-derivatives","SOLF0:USTF0",1757165615674,7.58,201.74,201.7,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757165616070,5.50269328,201.77,201.7,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757165616071,13.08269328,201.77,201.7,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757165616270,7.58,201.77,201.7,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757165616678,7.58,201.77,201.71,1.9827765]
["bitfinex-derivatives","SOLF0:USTF0",1757165617179,7.58,201.77,201.7,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757165617381,7.58,201.77,201.7,6.9727765]
["bitfinex-derivatives","SOLF0:USTF0",1757165619582,7.58,201.77,201.7,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757165619781,5.50269328,201.79,201.7,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757165620476,7.58,201.78,201.7,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757165622787,7.58,201.78,201.71,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757165625588,7.58,201.78,201.71,9.451]
["bitfinex-derivatives","SOLF0:USTF0",1757165626487,0.86295612,201.81,201.72,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757165626888,7.58,201.8,201.72,129.47]
["bitfinex-derivatives","SOLF0:USTF0",1757165627388,7.58,201.8,201.72,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757165633291,7.58,201.8,201.72,9.4508]
["bitfinex-derivatives","SOLF0:USTF0",1757165635091,7.58,201.8,201.73,9.4406]
["bitfinex-derivatives","SOLF0:USTF0",1757165635793,7.58,201.8,201.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165636794,7.58,201.8,201.71,7.55828643]
["bitfinex-derivatives","SOLF0:USTF0",1757165636795,7.83,201.8,201.71,131.61828643]
["bitfinex-derivatives","SOLF0:USTF0",1757165637094,0.86295612,201.81,201.71,131.61828643]
["bitfinex-derivatives","SOLF0:USTF0",1757165637289,7.83,201.8,201.71,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1757165640294,7.83,201.8,201.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165646701,7.83,201.8,201.72,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1757165648097,7.83,201.8,201.72,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1757165648301,7.83,201.8,201.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165648698,7.83,201.8,201.73,9.4406]
["bitfinex-derivatives","SOLF0:USTF0",1757165649203,13.33269328,201.83,201.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165651602,7.83,201.83,201.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165652004,7.83,201.85,201.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165652300,7.83,201.85,201.78,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1757165653002,7.83,201.85,201.78,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1757165653198,13.33269328,201.88,201.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165653405,7.83,201.88,201.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165653908,0.03356636,201.87,201.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165654204,0.03356636,201.87,201.81,8.07728643]
["bitfinex-derivatives","SOLF0:USTF0",1757165654701,0.03356636,201.87,201.81,3.09728643]
["bitfinex-derivatives","SOLF0:USTF0",1757165654903,0.03356636,201.87,201.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165655098,0.03356636,201.87,201.81,7.55598643]
["bitfinex-derivatives","SOLF0:USTF0",1757165655494,0.03356636,201.87,201.82,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1757165655704,0.03356636,201.87,201.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165656705,0.03356636,201.87,201.82,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1757165657101,0.03356636,201.87,201.82,123.75134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165657300,0.03356636,201.87,201.82,0.03134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165657496,0.03356636,201.87,201.82,123.73134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165658400,0.03356636,201.87,201.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165658902,0.03356636,201.87,201.82,123.73134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165659098,0.03356636,201.87,201.82,0.03134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165659602,0.03356636,201.87,201.84,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165659902,0.03356636,201.87,201.83,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1757165660301,0.03356636,201.87,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165660503,0.03356636,201.87,201.84,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165661106,0.03356636,201.87,201.82,0.03134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165661307,0.03356636,201.87,201.83,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1757165662101,0.03356636,201.87,201.84,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165662702,0.03356636,201.87,201.83,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1757165663001,0.03356636,201.87,201.82,0.03134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165663205,0.03356636,201.87,201.82,123.51134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165663408,7.52,201.86,201.82,128.48134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165663602,7.52,201.86,201.82,123.51134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165663906,7.52,201.86,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165664801,0.03356636,201.87,201.82,0.03134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165665601,7.52,201.86,201.82,0.03134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165665797,0.03356636,201.87,201.82,0.03134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165666005,7.52,201.86,201.82,0.03134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165666400,0.03356636,201.87,201.82,0.03134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165666804,7.52,201.86,201.82,0.03134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165667005,0.03356636,201.87,201.82,0.03134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165667509,7.52,201.86,201.82,0.03134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165667706,0.03356636,201.87,201.82,0.03134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165668104,7.52,201.86,201.82,0.03134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165668300,0.03356636,201.87,201.82,0.03134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165668505,7.52,201.86,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165668901,0.03356636,201.87,201.82,0.03134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165669306,0.03356636,201.87,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165670109,0.03356636,201.87,201.82,0.03134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165670809,0.03356636,201.87,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165671110,0.03356636,201.87,201.82,0.03134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165671309,0.03356636,201.87,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165671611,0.03356636,201.87,201.82,0.03134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165671800,0.03356636,201.87,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165672002,0.03356636,201.87,201.82,0.03134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165672202,0.03356636,201.87,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165672408,0.03356636,201.87,201.82,123.45134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165672905,0.03356636,201.87,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165673110,0.03356636,201.87,201.82,123.45134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165673508,0.03356636,201.87,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165674310,0.03356636,201.87,201.85,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165674913,0.03356636,201.87,201.84,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1757165675122,0.03356636,201.87,201.85,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165675714,0.03356636,201.87,201.84,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1757165675715,0.03356636,201.87,201.86,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165676025,0.03356636,201.87,201.86,128.35]
["bitfinex-derivatives","SOLF0:USTF0",1757165676217,0.03356636,201.87,201.86,128.85]
["bitfinex-derivatives","SOLF0:USTF0",1757165677015,0.03356636,201.87,201.86,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165677220,0.03356636,201.87,201.86,128.27]
["bitfinex-derivatives","SOLF0:USTF0",1757165678526,0.03356636,201.87,201.86,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165678928,0.03356636,201.87,201.86,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1757165680422,0.03356636,201.87,201.86,128.27]
["bitfinex-derivatives","SOLF0:USTF0",1757165681432,0.03356636,201.87,201.86,130.24901976]
["bitfinex-derivatives","SOLF0:USTF0",1757165684827,0.03356636,201.87,201.85,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1757165685226,0.03356636,201.87,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165685431,7.52,201.86,201.84,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1757165685929,0.03356636,201.87,201.84,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1757165686130,0.03356636,201.87,201.84,128.25]
["bitfinex-derivatives","SOLF0:USTF0",1757165687531,0.03356636,201.87,201.85,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165695743,0.03356636,201.87,201.84,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1757165695945,0.03356636,201.87,201.85,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165699351,0.03356636,201.87,201.86,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1757165699848,0.03356636,201.87,201.86,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1757165706251,0.03356636,201.87,201.82,0.03134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165706453,7.59,201.85,201.82,5.00134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165706656,1.97901976,201.86,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165706856,1.97901976,201.86,201.82,0.03134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165707853,1.97901976,201.86,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165708355,9.56901976,201.86,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165708759,7.59,201.86,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165711059,7.59,201.86,201.82,0.03134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165711359,0.03356636,201.87,201.83,1.97901976]
["bitfinex-derivatives","SOLF0:USTF0",1757165711761,0.03356636,201.87,201.84,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165712259,0.03356636,201.87,201.83,1.97901976]
["bitfinex-derivatives","SOLF0:USTF0",1757165712651,0.03356636,201.87,201.84,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165713159,0.03356636,201.87,201.82,0.03134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165713860,0.03356636,201.87,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165714066,0.03356636,201.87,201.82,0.03134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165714662,0.03356636,201.87,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165714862,0.03356636,201.87,201.82,0.03134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165715260,0.03356636,201.87,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165715459,0.03356636,201.87,201.82,0.03134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165715663,0.03356636,201.87,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165715961,0.03356636,201.87,201.82,0.03134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165716163,0.03356636,201.87,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165716558,0.03356636,201.87,201.82,0.03134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165716762,0.03356636,201.87,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165717460,0.03356636,201.87,201.82,0.03134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165717761,0.03356636,201.87,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165718555,0.03356636,201.87,201.82,0.03134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165718765,0.03356636,201.87,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165718961,0.03356636,201.87,201.82,0.03134586]
["bitfinex-derivatives","SOLF0:USTF0",1757165720564,0.03356636,201.87,201.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165720761,0.03356636,201.87,201.84,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165721660,0.03356636,201.87,201.83,1.97901976]
["bitfinex-derivatives","SOLF0:USTF0",1757165721861,0.03356636,201.87,201.84,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165722056,0.03356636,201.87,201.83,1.97901976]
["bitfinex-derivatives","SOLF0:USTF0",1757165722364,0.03356636,201.87,201.84,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165722959,0.03356636,201.87,201.83,1.97901976]
["bitfinex-derivatives","SOLF0:USTF0",1757165723153,0.03356636,201.87,201.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165723559,0.03356636,201.87,201.83,1.97901976]
["bitfinex-derivatives","SOLF0:USTF0",1757165724362,0.03356636,201.87,201.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165724559,0.03356636,201.87,201.83,1.97901976]
["bitfinex-derivatives","SOLF0:USTF0",1757165724866,0.03356636,201.87,201.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165725167,0.03356636,201.87,201.83,1.97901976]
["bitfinex-derivatives","SOLF0:USTF0",1757165725562,0.03356636,201.87,201.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165726061,0.03356636,201.87,201.83,1.97901976]
["bitfinex-derivatives","SOLF0:USTF0",1757165726463,0.03356636,201.87,201.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165726864,0.03356636,201.87,201.83,1.97901976]
["bitfinex-derivatives","SOLF0:USTF0",1757165727269,0.03356636,201.87,201.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165727665,0.03356636,201.87,201.83,1.97901976]
["bitfinex-derivatives","SOLF0:USTF0",1757165728468,0.03356636,201.87,201.84,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165728772,0.03356636,201.87,201.83,1.97901976]
["bitfinex-derivatives","SOLF0:USTF0",1757165729072,0.03356636,201.87,201.84,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165729275,0.03356636,201.87,201.83,1.97901976]
["bitfinex-derivatives","SOLF0:USTF0",1757165729770,0.03356636,201.87,201.84,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165730071,0.03356636,201.87,201.83,1.97901976]
["bitfinex-derivatives","SOLF0:USTF0",1757165730271,0.03356636,201.87,201.84,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165730473,0.03356636,201.87,201.83,1.97901976]
["bitfinex-derivatives","SOLF0:USTF0",1757165730669,0.03356636,201.87,201.84,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165730874,0.03356636,201.87,201.83,1.97901976]
["bitfinex-derivatives","SOLF0:USTF0",1757165731280,0.03356636,201.87,201.84,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165731472,0.03356636,201.87,201.83,1.97901976]
["bitfinex-derivatives","SOLF0:USTF0",1757165731674,0.03356636,201.87,201.84,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165731969,0.03356636,201.87,201.86,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165732577,0.03356636,201.87,201.86,9.57357214]
["bitfinex-derivatives","SOLF0:USTF0",1757165737174,7.84,201.94,201.88,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1757165737374,7.84,201.94,201.9,1.97901976]
["bitfinex-derivatives","SOLF0:USTF0",1757165737575,7.84,201.94,201.91,9.57357214]
["bitfinex-derivatives","SOLF0:USTF0",1757165737773,7.84,201.94,201.92,9.57357214]
["bitfinex-derivatives","SOLF0:USTF0",1757165737973,7.84,201.94,201.93,4.60357214]
["bitfinex-derivatives","SOLF0:USTF0",1757165738174,7.48171304,201.99,201.93,9.5776473]
["bitfinex-derivatives","SOLF0:USTF0",1757165738377,7.84,201.96,201.94,4.6076473]
["bitfinex-derivatives","SOLF0:USTF0",1757165738573,7.84,201.96,201.91,0.03320217]
["bitfinex-derivatives","SOLF0:USTF0",1757165738880,7.84,201.96,201.92,4.60463011]
["bitfinex-derivatives","SOLF0:USTF0",1757165739177,2.84135575,201.97,201.93,4.60463011]
["bitfinex-derivatives","SOLF0:USTF0",1757165739373,2.84135575,201.97,201.94,4.60463011]
["bitfinex-derivatives","SOLF0:USTF0",1757165739579,7.84,201.96,201.91,0.03320217]
["bitfinex-derivatives","SOLF0:USTF0",1757165739772,7.84,201.96,201.92,4.60270305]
["bitfinex-derivatives","SOLF0:USTF0",1757165739970,7.84,201.96,201.93,4.60270305]
["bitfinex-derivatives","SOLF0:USTF0",1757165740175,2.84135575,201.97,201.94,4.60270305]
["bitfinex-derivatives","SOLF0:USTF0",1757165740371,7.84,201.96,201.91,0.03320217]
["bitfinex-derivatives","SOLF0:USTF0",1757165740674,7.84,201.96,201.92,4.60108664]
["bitfinex-derivatives","SOLF0:USTF0",1757165740981,7.84,201.94,201.91,0.03320217]
["bitfinex-derivatives","SOLF0:USTF0",1757165741182,7.84,201.94,201.92,4.60131693]
["bitfinex-derivatives","SOLF0:USTF0",1757165741379,7.84,201.94,201.91,0.03320217]
["bitfinex-derivatives","SOLF0:USTF0",1757165741583,7.84,201.94,201.92,4.60027719]
["bitfinex-derivatives","SOLF0:USTF0",1757165741776,7.84,201.94,201.93,4.60016207]
["bitfinex-derivatives","SOLF0:USTF0",1757165742475,7.84,201.95,201.91,0.03320217]
["bitfinex-derivatives","SOLF0:USTF0",1757165742681,1.97901976,201.96,201.92,4.5993078]
["bitfinex-derivatives","SOLF0:USTF0",1757165742876,7.84,201.95,201.91,0.03320217]
["bitfinex-derivatives","SOLF0:USTF0",1757165743483,7.84,201.96,201.91,0.03320217]
["bitfinex-derivatives","SOLF0:USTF0",1757165744188,7.84,201.96,201.92,4.59862516]
["bitfinex-derivatives","SOLF0:USTF0",1757165744389,7.84,201.96,201.91,0.03320217]
["bitfinex-derivatives","SOLF0:USTF0",1757165750706,7.48,201.96,201.91,0.03320217]
["bitfinex-derivatives","SOLF0:USTF0",1757165754709,0.86233599,201.97,201.91,0.03320217]
["bitfinex-derivatives","SOLF0:USTF0",1757165755208,7.48,201.96,201.91,0.03320217]
["bitfinex-derivatives","SOLF0:USTF0",1757165756903,0.86233599,201.97,201.91,0.03320217]
["bitfinex-derivatives","SOLF0:USTF0",1757165757504,7.48,201.96,201.91,0.03320217]
["bitfinex-derivatives","SOLF0:USTF0",1757165764815,3.09187074,201.95,201.91,0.03320217]
["bitfinex-derivatives","SOLF0:USTF0",1757165765009,7.48,201.94,201.91,0.03320217]
["bitfinex-derivatives","SOLF0:USTF0",1757165766813,5.53775358,201.95,201.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165766814,10.57187074,201.92,201.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165767011,10.57187074,201.92,201.85,4.60303622]
["bitfinex-derivatives","SOLF0:USTF0",1757165767212,10.57187074,201.92,201.86,4.60303622]
["bitfinex-derivatives","SOLF0:USTF0",1757165767409,7.48,201.91,201.87,4.60303622]
["bitfinex-derivatives","SOLF0:USTF0",1757165767613,3.09187074,201.92,201.88,4.60303622]
["bitfinex-derivatives","SOLF0:USTF0",1757165767816,7.48,201.91,201.85,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165768018,3.09187074,201.92,201.86,4.60355076]
["bitfinex-derivatives","SOLF0:USTF0",1757165768217,3.09187074,201.92,201.82,35.7186]
["bitfinex-derivatives","SOLF0:USTF0",1757165768218,7.48,201.91,201.87,4.60355076]
["bitfinex-derivatives","SOLF0:USTF0",1757165768415,3.09187074,201.92,201.88,4.60355076]
["bitfinex-derivatives","SOLF0:USTF0",1757165768614,7.48,201.91,201.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165768817,7.48,201.91,201.85,4.6040936]
["bitfinex-derivatives","SOLF0:USTF0",1757165769014,7.48,201.91,201.86,4.6040936]
["bitfinex-derivatives","SOLF0:USTF0",1757165769215,7.48,201.91,201.87,4.6040936]
["bitfinex-derivatives","SOLF0:USTF0",1757165769417,7.48,201.91,201.88,4.6040936]
["bitfinex-derivatives","SOLF0:USTF0",1757165769618,7.48,201.91,201.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165769916,7.48,201.91,201.85,4.60462995]
["bitfinex-derivatives","SOLF0:USTF0",1757165770119,3.09187074,201.92,201.86,4.60462995]
["bitfinex-derivatives","SOLF0:USTF0",1757165770313,7.48,201.91,201.87,4.60462995]
["bitfinex-derivatives","SOLF0:USTF0",1757165770515,7.48,201.91,201.88,4.60462995]
["bitfinex-derivatives","SOLF0:USTF0",1757165770712,7.48,201.91,201.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165770916,7.48,201.91,201.85,4.60506916]
["bitfinex-derivatives","SOLF0:USTF0",1757165771118,3.09187074,201.92,201.86,4.60506916]
["bitfinex-derivatives","SOLF0:USTF0",1757165771422,7.48,201.91,201.87,4.60506916]
["bitfinex-derivatives","SOLF0:USTF0",1757165771622,7.48,201.91,201.88,4.60506916]
["bitfinex-derivatives","SOLF0:USTF0",1757165771817,7.48,201.91,201.85,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165772021,3.09187074,201.92,201.86,4.60552811]
["bitfinex-derivatives","SOLF0:USTF0",1757165772318,3.09187074,201.92,201.87,9.58552811]
["bitfinex-derivatives","SOLF0:USTF0",1757165772520,7.48,201.91,201.88,4.60552811]
["bitfinex-derivatives","SOLF0:USTF0",1757165772723,7.48,201.91,201.87,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165772922,7.48,201.91,201.88,4.60600866]
["bitfinex-derivatives","SOLF0:USTF0",1757165773117,7.48,201.91,201.89,4.60600866]
["bitfinex-derivatives","SOLF0:USTF0",1757165773322,7.48,201.91,201.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165773523,7.48,201.91,201.84,4.60651306]
["bitfinex-derivatives","SOLF0:USTF0",1757165773723,7.48,201.91,201.85,9.58651306]
["bitfinex-derivatives","SOLF0:USTF0",1757165773922,7.48,201.91,201.86,9.58651306]
["bitfinex-derivatives","SOLF0:USTF0",1757165774119,7.48,201.91,201.87,9.58651306]
["bitfinex-derivatives","SOLF0:USTF0",1757165774418,3.09187074,201.92,201.88,4.60651306]
["bitfinex-derivatives","SOLF0:USTF0",1757165774621,3.09187074,201.92,201.89,4.60651306]
["bitfinex-derivatives","SOLF0:USTF0",1757165774821,3.09187074,201.92,201.87,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165775020,3.09187074,201.92,201.88,4.60704395]
["bitfinex-derivatives","SOLF0:USTF0",1757165775217,7.48,201.91,201.89,4.60699278]
["bitfinex-derivatives","SOLF0:USTF0",1757165775524,10.57187074,201.92,201.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165775724,10.57187074,201.92,201.85,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165775924,10.57187074,201.92,201.86,4.60760466]
["bitfinex-derivatives","SOLF0:USTF0",1757165776124,7.48,201.91,201.87,9.58760466]
["bitfinex-derivatives","SOLF0:USTF0",1757165776324,3.09187074,201.92,201.88,4.60760466]
["bitfinex-derivatives","SOLF0:USTF0",1757165776527,3.09187074,201.92,201.89,4.60760466]
["bitfinex-derivatives","SOLF0:USTF0",1757165776824,7.48,201.91,201.85,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165777021,7.48,201.92,201.86,9.58819925]
["bitfinex-derivatives","SOLF0:USTF0",1757165777222,7.48,201.92,201.88,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165777421,7.48,201.92,201.89,9.58819925]
["bitfinex-derivatives","SOLF0:USTF0",1757165777622,7.48,201.92,201.9,4.60819925]
["bitfinex-derivatives","SOLF0:USTF0",1757165777820,7.48,201.92,201.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165778022,7.48,201.92,201.9,4.6081795]
["bitfinex-derivatives","SOLF0:USTF0",1757165778224,7.48,201.92,201.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165778428,3.09187074,201.94,201.9,4.60811412]
["bitfinex-derivatives","SOLF0:USTF0",1757165778724,3.09187074,201.94,201.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165778926,7.67,201.93,201.9,4.6082265]
["bitfinex-derivatives","SOLF0:USTF0",1757165779114,3.09187074,201.94,201.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165779315,7.67,201.93,201.9,4.6082904]
["bitfinex-derivatives","SOLF0:USTF0",1757165779520,7.67,201.93,201.86,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165779717,7.67,201.93,201.87,4.60841404]
["bitfinex-derivatives","SOLF0:USTF0",1757165779926,7.67,201.93,201.88,4.60841404]
["bitfinex-derivatives","SOLF0:USTF0",1757165780227,3.09187074,201.94,201.89,4.60847173]
["bitfinex-derivatives","SOLF0:USTF0",1757165780430,7.67,201.93,201.9,4.60847173]
["bitfinex-derivatives","SOLF0:USTF0",1757165780723,7.67,201.95,201.91,9.55847173]
["bitfinex-derivatives","SOLF0:USTF0",1757165780924,7.67,201.95,201.92,9.55847173]
["bitfinex-derivatives","SOLF0:USTF0",1757165781123,7.67,201.96,201.93,4.60847173]
["bitfinex-derivatives","SOLF0:USTF0",1757165781329,7.67,201.96,201.88,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165781629,7.67,201.96,201.89,4.60825932]
["bitfinex-derivatives","SOLF0:USTF0",1757165781928,7.67,201.96,201.88,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165781929,7.67,201.96,201.9,4.60825932]
["bitfinex-derivatives","SOLF0:USTF0",1757165782228,6.36502927,201.97,201.91,4.60825932]
["bitfinex-derivatives","SOLF0:USTF0",1757165782429,6.36502927,201.97,201.92,4.60825932]
["bitfinex-derivatives","SOLF0:USTF0",1757165782630,7.67,201.96,201.93,4.60825932]
["bitfinex-derivatives","SOLF0:USTF0",1757165782825,7.67,201.96,201.88,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165783030,7.67,201.96,201.89,4.60824229]
["bitfinex-derivatives","SOLF0:USTF0",1757165783224,7.67,201.96,201.9,4.60824229]
["bitfinex-derivatives","SOLF0:USTF0",1757165783425,7.67,201.96,201.91,4.60824229]
["bitfinex-derivatives","SOLF0:USTF0",1757165783624,7.67,201.96,201.87,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1757165783625,7.67,201.96,201.92,4.60824229]
["bitfinex-derivatives","SOLF0:USTF0",1757165783826,7.67,201.96,201.9,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165784021,6.36502927,201.97,201.91,4.60842059]
["bitfinex-derivatives","SOLF0:USTF0",1757165784230,6.36502927,201.97,201.92,4.60842059]
["bitfinex-derivatives","SOLF0:USTF0",1757165784430,7.67,201.96,201.9,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165784632,7.67,201.96,201.91,4.6086051]
["bitfinex-derivatives","SOLF0:USTF0",1757165784929,6.36502927,201.97,201.92,4.6086051]
["bitfinex-derivatives","SOLF0:USTF0",1757165785128,7.67,201.96,201.9,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165785332,7.67,201.96,201.91,4.60869335]
["bitfinex-derivatives","SOLF0:USTF0",1757165785528,6.36502927,201.97,201.92,4.60869335]
["bitfinex-derivatives","SOLF0:USTF0",1757165785725,7.67,201.96,201.89,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165785925,7.67,201.96,201.9,4.6087962]
["bitfinex-derivatives","SOLF0:USTF0",1757165786230,6.36502927,201.97,201.91,4.6087962]
["bitfinex-derivatives","SOLF0:USTF0",1757165786423,6.36502927,201.97,201.92,4.6087962]
["bitfinex-derivatives","SOLF0:USTF0",1757165786624,7.67,201.96,201.9,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165786929,7.67,201.96,201.91,4.60883164]
["bitfinex-derivatives","SOLF0:USTF0",1757165787128,7.67,201.96,201.92,4.60883164]
["bitfinex-derivatives","SOLF0:USTF0",1757165787328,7.67,201.96,201.9,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165787540,7.67,201.96,201.91,4.60893803]
["bitfinex-derivatives","SOLF0:USTF0",1757165787727,6.36502927,201.97,201.92,9.55893803]
["bitfinex-derivatives","SOLF0:USTF0",1757165787927,6.36502927,201.97,201.92,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165788333,7.67,201.96,201.92,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165789630,6.36502927,201.97,201.92,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165790032,7.67,201.96,201.92,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165790234,6.36502927,201.97,201.92,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165790733,7.67,201.96,201.92,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165790935,7.67,201.96,201.89,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165791125,6.36502927,201.97,201.9,4.60899795]
["bitfinex-derivatives","SOLF0:USTF0",1757165791432,14.03502927,201.97,201.91,9.57899795]
["bitfinex-derivatives","SOLF0:USTF0",1757165791624,14.03502927,201.97,201.86,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1757165791625,6.36502927,201.97,201.92,9.57899795]
["bitfinex-derivatives","SOLF0:USTF0",1757165791825,6.36502927,201.97,201.92,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165792230,7.67,201.96,201.92,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165792633,6.36502927,201.97,201.92,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165792934,7.67,201.96,201.93,4.60895701]
["bitfinex-derivatives","SOLF0:USTF0",1757165793136,7.67,201.96,201.92,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165793336,6.36502927,201.97,201.93,4.6089745]
["bitfinex-derivatives","SOLF0:USTF0",1757165793532,6.36502927,201.97,201.92,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165793738,6.36502927,201.97,201.93,4.6089363]
["bitfinex-derivatives","SOLF0:USTF0",1757165793935,6.36502927,201.97,201.92,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165794230,6.36502927,201.97,201.93,4.6089363]
["bitfinex-derivatives","SOLF0:USTF0",1757165794433,7.67,201.96,201.92,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165794633,6.36502927,201.97,201.93,4.60901452]
["bitfinex-derivatives","SOLF0:USTF0",1757165794831,7.67,201.96,201.92,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165795134,6.36502927,201.97,201.93,4.60901452]
["bitfinex-derivatives","SOLF0:USTF0",1757165795334,7.67,201.96,201.92,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165795536,6.36502927,201.97,201.93,4.60899398]
["bitfinex-derivatives","SOLF0:USTF0",1757165795735,6.36502927,201.97,201.92,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165796035,6.36502927,201.97,201.93,4.60899398]
["bitfinex-derivatives","SOLF0:USTF0",1757165796237,7.67,201.96,201.88,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165796538,7.67,201.96,201.9,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165796736,7.67,201.96,201.91,4.60897353]
["bitfinex-derivatives","SOLF0:USTF0",1757165797039,7.67,201.96,201.93,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165797431,6.36502927,201.97,201.93,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165797632,7.67,201.96,201.93,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165797829,6.36502927,201.97,201.93,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165798237,7.67,201.96,201.93,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165798435,6.36502927,201.97,201.93,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165798835,7.67,201.96,201.93,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165799238,6.36502927,201.97,201.93,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165799435,7.67,201.96,201.93,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165799636,7.67,201.96,201.89,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165799835,7.67,201.96,201.9,4.60902805]
["bitfinex-derivatives","SOLF0:USTF0",1757165800037,7.67,201.96,201.91,4.60902805]
["bitfinex-derivatives","SOLF0:USTF0",1757165800233,6.36502927,201.97,201.92,4.60902805]
["bitfinex-derivatives","SOLF0:USTF0",1757165800437,6.36502927,201.97,201.93,4.60902805]
["bitfinex-derivatives","SOLF0:USTF0",1757165800637,7.67,201.96,201.89,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165800838,7.67,201.96,201.9,4.60906458]
["bitfinex-derivatives","SOLF0:USTF0",1757165801038,7.67,201.96,201.91,4.60906458]
["bitfinex-derivatives","SOLF0:USTF0",1757165801239,9.45690001,201.97,201.92,4.60906458]
["bitfinex-derivatives","SOLF0:USTF0",1757165801435,9.45690001,201.97,201.93,4.60906458]
["bitfinex-derivatives","SOLF0:USTF0",1757165801638,7.67,201.96,201.9,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165801834,7.67,201.96,201.91,9.57910145]
["bitfinex-derivatives","SOLF0:USTF0",1757165802041,7.67,201.96,201.92,9.57910145]
["bitfinex-derivatives","SOLF0:USTF0",1757165802341,9.45690001,201.97,201.93,4.60910145]
["bitfinex-derivatives","SOLF0:USTF0",1757165802637,7.67,201.96,201.92,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165803042,7.67,201.96,201.93,9.5791366]
["bitfinex-derivatives","SOLF0:USTF0",1757165803239,7.67,201.96,201.93,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165803540,9.45690001,201.97,201.93,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165803739,7.67,201.96,201.93,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165804221,9.45690001,201.97,201.93,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165804540,7.67,201.96,201.87,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165804840,7.67,201.96,201.89,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165805041,7.67,201.96,201.9,4.60897073]
["bitfinex-derivatives","SOLF0:USTF0",1757165805243,7.67,201.96,201.91,4.60897073]
["bitfinex-derivatives","SOLF0:USTF0",1757165805443,9.45690001,201.97,201.86,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165805444,1.97970762,201.92,201.86,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757165805741,7.67,201.89,201.87,4.60958416]
["bitfinex-derivatives","SOLF0:USTF0",1757165805941,7.67,201.89,201.88,4.60958416]
["bitfinex-derivatives","SOLF0:USTF0",1757165806644,5.50269328,201.94,201.88,4.60958416]
["bitfinex-derivatives","SOLF0:USTF0",1757165806838,9.64970762,201.9,201.89,4.60958416]
["bitfinex-derivatives","SOLF0:USTF0",1757165808043,5.50269328,201.94,201.89,4.60958416]
["bitfinex-derivatives","SOLF0:USTF0",1757165808044,9.64970762,201.92,201.89,4.60958416]
["bitfinex-derivatives","SOLF0:USTF0",1757165808243,7.67,201.91,201.9,4.60958416]
["bitfinex-derivatives","SOLF0:USTF0",1757165812347,7.67,201.91,201.88,0.03121285]
["bitfinex-derivatives","SOLF0:USTF0",1757165812348,8.17,201.91,201.88,0.03121285]
["bitfinex-derivatives","SOLF0:USTF0",1757165812545,7.99,201.88,201.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165812746,1.97970762,201.84,201.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165814153,1.97970762,201.84,201.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165814442,8.02430499,201.86,201.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165814443,8.02430499,201.86,201.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165814644,1.97970762,201.85,201.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165814843,8.02430499,201.86,201.78,6.95970762]
["bitfinex-derivatives","SOLF0:USTF0",1757165815052,10.00401261,201.86,201.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165815349,2.01401261,201.86,201.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165817951,1.97970762,201.8,201.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165818251,1.97970762,201.75,201.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165819052,0.03269354,201.74,201.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165820152,0.03269354,201.74,201.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165820954,1.97970762,201.82,201.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757165821252,1.97970762,201.82,201.76,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165821653,9.96970762,201.83,201.76,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165822551,1.97970762,201.81,201.76,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165822851,7.99,201.8,201.76,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165823750,5.50269328,201.88,201.7,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165823751,1.97970762,201.77,201.7,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165824054,1.97970762,201.75,201.7,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165824248,7.99,201.74,201.7,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165825058,7.99,201.74,201.67,1.97970762]
["bitfinex-derivatives","SOLF0:USTF0",1757165825249,1.97970762,201.75,201.68,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165826759,7.99,201.73,201.69,4.98729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165827444,7.99,201.73,201.7,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165828845,0.0325068,201.74,201.7,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165829156,0.0325068,201.74,201.69,2.01700091]
["bitfinex-derivatives","SOLF0:USTF0",1757165830353,0.0325068,201.74,201.71,1.97970762]
["bitfinex-derivatives","SOLF0:USTF0",1757165830555,0.0325068,201.74,201.72,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165830753,0.0325068,201.74,201.71,1.97970762]
["bitfinex-derivatives","SOLF0:USTF0",1757165830954,0.0325068,201.74,201.73,6.92970762]
["bitfinex-derivatives","SOLF0:USTF0",1757165833555,0.0325068,201.74,201.73,7.42970762]
["bitfinex-derivatives","SOLF0:USTF0",1757165834755,0.0325068,201.74,201.69,2.01700091]
["bitfinex-derivatives","SOLF0:USTF0",1757165834958,0.0325068,201.74,201.7,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165835261,8.0225068,201.74,201.7,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165835551,0.0325068,201.74,201.7,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165835758,8.0225068,201.74,201.7,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165836457,7.99,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165836658,7.99,201.73,201.69,4.98729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165836956,0.0325068,201.74,201.7,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165837160,8.0225068,201.74,201.7,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165837659,0.0325068,201.74,201.7,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165837859,7.99,201.73,201.7,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165841654,0.0325068,201.74,201.69,2.01700091]
["bitfinex-derivatives","SOLF0:USTF0",1757165841850,0.0325068,201.74,201.7,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165842054,0.0325068,201.74,201.69,2.01700091]
["bitfinex-derivatives","SOLF0:USTF0",1757165842261,0.0325068,201.74,201.7,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165842454,0.0325068,201.74,201.69,2.01700091]
["bitfinex-derivatives","SOLF0:USTF0",1757165842858,0.0325068,201.74,201.7,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165843062,0.0325068,201.74,201.69,2.01700091]
["bitfinex-derivatives","SOLF0:USTF0",1757165843257,0.0325068,201.74,201.7,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165843657,0.0325068,201.74,201.69,2.01700091]
["bitfinex-derivatives","SOLF0:USTF0",1757165843854,0.0325068,201.74,201.72,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165844162,0.0325068,201.74,201.73,6.92970762]
["bitfinex-derivatives","SOLF0:USTF0",1757165846853,0.0325068,201.74,201.73,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165850068,7.9325068,201.74,201.71,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1757165850269,7.9325068,201.74,201.71,127.55]
["bitfinex-derivatives","SOLF0:USTF0",1757165850668,7.9325068,201.74,201.71,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165850966,7.9,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165851667,0.0325068,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165852162,7.9,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165853166,0.0325068,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165853361,2.01221442,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165854267,7.9,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165854470,2.01221442,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165854667,7.9,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165854869,2.01221442,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165855065,7.9,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165855969,2.01221442,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165856165,7.9,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165856372,2.01221442,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165857173,7.9,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165857371,2.01221442,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165857871,7.9,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165858071,2.01221442,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165859271,7.9,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165859470,2.01221442,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165860566,7.9,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165860969,2.01221442,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165861270,7.9,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165861469,7.9,201.71,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165861873,1.97970762,201.72,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165862167,7.9,201.71,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165862773,1.97970762,201.72,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165862973,9.87970762,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165863174,7.9,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165863577,2.01221442,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165863776,7.9,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165864071,2.01221442,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165864269,7.9,201.73,201.7,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165864471,7.9325068,201.74,201.69,2.01700091]
["bitfinex-derivatives","SOLF0:USTF0",1757165864671,0.0325068,201.74,201.7,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165864876,7.9,201.73,201.7,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165865077,0.0325068,201.74,201.7,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165865376,7.9,201.73,201.7,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165866468,0.0325068,201.74,201.69,2.01700091]
["bitfinex-derivatives","SOLF0:USTF0",1757165866671,7.9,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165866872,0.0325068,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165867079,7.9,201.73,201.7,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165868271,0.0325068,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165868477,7.9,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165868679,8.0,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165869074,0.0325068,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165869276,8.0,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165869579,8.0,201.73,201.69,4.98729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165870179,0.0325068,201.74,201.69,4.98729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165870578,8.0,201.73,201.69,4.98729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165870974,8.0,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165871381,0.0325068,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165872075,8.0,201.73,201.7,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165872282,0.0325068,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165872481,0.0325068,201.74,201.69,4.98729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165872979,8.0,201.73,201.69,4.98729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165874381,0.0325068,201.74,201.69,4.98729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165874580,8.0,201.73,201.69,4.98729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165875984,0.0325068,201.74,201.69,4.98729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165876385,8.0,201.73,201.69,4.98729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165876786,0.0325068,201.74,201.69,4.98729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165877085,8.0,201.73,201.69,4.98729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165877984,0.0325068,201.74,201.69,4.98729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165879083,8.0,201.73,201.69,4.98729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165879278,8.0,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165879683,0.0325068,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165879885,8.0,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165880483,0.0325068,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165880883,8.0,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165881785,0.0325068,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165881987,8.0,201.73,201.69,4.98729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165882186,8.0,201.73,201.7,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165882885,0.0325068,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165883583,8.0,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165883781,0.0325068,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165884184,8.0,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165884886,0.0325068,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165885087,8.0,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165888800,8.0,201.71,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165889195,0.0325068,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165889400,11.09748486,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165896106,8.0,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165900210,7.84,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165900410,0.0325068,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165900813,7.84,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165901011,0.0325068,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165901207,7.84,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165901607,0.0325068,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165902006,7.84,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165902609,0.0325068,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165902811,7.84,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165903105,0.0325068,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165903706,7.84,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165904007,3.09748486,201.72,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165904406,7.84,201.71,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165904911,3.09748486,201.72,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165905102,7.84,201.71,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165905603,3.12999166,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165905809,7.84,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165906809,3.12999166,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165907009,7.84,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165907706,3.12999166,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165908008,7.84,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165908506,3.12999166,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165908707,7.84,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165910014,3.12999166,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165910210,7.84,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165910607,3.12999166,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165910812,7.84,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165911112,3.12999166,201.74,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165911313,7.84,201.73,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165916821,7.84,201.7,201.69,0.03729329]
["bitfinex-derivatives","SOLF0:USTF0",1757165917517,7.84,201.7,201.56,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1757165917721,7.84,201.67,201.57,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165918824,7.84,201.67,201.58,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165918825,0.03207253,201.64,201.58,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165920623,0.03207253,201.64,201.58,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1757165920824,0.03207253,201.64,201.59,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165923022,0.03207253,201.64,201.59,9.4136]
["bitfinex-derivatives","SOLF0:USTF0",1757165923316,0.03207253,201.64,201.6,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165923926,0.03207253,201.64,201.6,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1757165924126,0.03207253,201.64,201.61,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165927625,0.03207253,201.64,201.58,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165929421,0.03207253,201.64,201.58,6.93447264]
["bitfinex-derivatives","SOLF0:USTF0",1757165929622,0.03207253,201.64,201.59,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165930126,0.03207253,201.64,201.6,1.98447264]
["bitfinex-derivatives","SOLF0:USTF0",1757165930328,0.03207253,201.64,201.61,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165931024,0.03207253,201.64,201.62,1.98447264]
["bitfinex-derivatives","SOLF0:USTF0",1757165931228,0.03207253,201.64,201.63,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165958641,8.05207253,201.64,201.6,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757165958838,0.03207253,201.64,201.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757165959036,0.03207253,201.64,201.59,1.98447264]
["bitfinex-derivatives","SOLF0:USTF0",1757165959341,0.03207253,201.64,201.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757165960042,0.03207253,201.64,201.59,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1757165960236,0.03207253,201.64,201.59,6.44817264]
["bitfinex-derivatives","SOLF0:USTF0",1757165960436,0.03207253,201.64,201.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757165961441,0.03207253,201.64,201.6,9.4234]
["bitfinex-derivatives","SOLF0:USTF0",1757165961942,0.03207253,201.64,201.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757165963143,0.03207253,201.64,201.61,11.40767264]
["bitfinex-derivatives","SOLF0:USTF0",1757165963436,0.03207253,201.64,201.61,6.44767264]
["bitfinex-derivatives","SOLF0:USTF0",1757165963639,0.03207253,201.64,201.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757165964141,0.03207253,201.64,201.61,6.44767264]
["bitfinex-derivatives","SOLF0:USTF0",1757165964440,0.03207253,201.64,201.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757165964837,0.03207253,201.64,201.61,6.44767264]
["bitfinex-derivatives","SOLF0:USTF0",1757165965038,0.03207253,201.64,201.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757165965943,0.03207253,201.64,201.61,6.44767264]
["bitfinex-derivatives","SOLF0:USTF0",1757165966346,0.03207253,201.64,201.63,1.98447264]
["bitfinex-derivatives","SOLF0:USTF0",1757165966540,0.03207253,201.64,201.63,6.94447264]
["bitfinex-derivatives","SOLF0:USTF0",1757165968040,0.03207253,201.64,201.63,7.44447264]
["bitfinex-derivatives","SOLF0:USTF0",1757165968443,8.13,201.75,201.67,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1757165968744,1.98447264,201.76,201.69,1.98447264]
["bitfinex-derivatives","SOLF0:USTF0",1757165968937,8.13,201.75,201.69,6.90447264]
["bitfinex-derivatives","SOLF0:USTF0",1757165976752,8.13,201.75,201.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757165980364,8.13,201.75,201.69,1.98447264]
["bitfinex-derivatives","SOLF0:USTF0",1757165980767,10.11447264,201.76,201.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757165982561,8.13,201.76,201.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757165982761,8.13,201.79,201.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757165982965,8.13,201.79,201.73,1.98447264]
["bitfinex-derivatives","SOLF0:USTF0",1757165983264,8.13,201.79,201.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757165983465,8.13,201.79,201.75,1.98447264]
["bitfinex-derivatives","SOLF0:USTF0",1757165984260,8.13,201.79,201.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757165984462,1.98447264,201.83,201.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757165987371,8.13,201.82,201.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757165995374,8.29285983,201.85,201.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757165998378,7.43,201.85,201.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757165999572,7.43,201.85,201.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757165999872,7.43,201.89,201.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166000977,7.43,201.89,201.81,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1757166003672,7.43,201.87,201.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166003876,7.43,201.84,201.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166014487,7.43,201.84,201.74,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1757166014682,7.43,201.84,201.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166018187,7.43,201.84,201.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166019788,7.43,201.84,201.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166021487,7.43,201.84,201.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166027397,10.52535329,201.84,201.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166044021,7.43,201.84,201.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166044223,10.52535329,201.84,201.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166047819,7.43,201.84,201.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166048019,7.43,201.84,201.75,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166051424,1.98120767,201.82,201.75,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166051624,9.63120767,201.82,201.75,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166052022,9.63120767,201.82,201.75,6.89120767]
["bitfinex-derivatives","SOLF0:USTF0",1757166052525,9.63120767,201.82,201.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166052724,7.65,201.82,201.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166054530,1.98120767,201.84,201.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166054726,7.65,201.85,201.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166056533,1.98120767,201.84,201.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166060633,7.65,201.83,201.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166060828,7.65,201.81,201.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166064442,9.63120767,201.85,201.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166064736,1.98120767,201.83,201.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166064942,7.65,201.82,201.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166065432,7.65,201.81,201.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166065834,1.98120767,201.83,201.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166066033,7.65,201.84,201.74,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1757166066034,7.65,201.84,201.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166069640,67.60942864,201.91,201.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166069835,9.63120767,201.86,201.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166070144,9.63120767,201.86,201.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166071046,9.63120767,201.86,201.77,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1757166071047,1.98120767,201.86,201.77,1.98120767]
["bitfinex-derivatives","SOLF0:USTF0",1757166071244,9.63120767,201.84,201.77,45.00120767]
["bitfinex-derivatives","SOLF0:USTF0",1757166071445,7.65,201.83,201.77,45.00120767]
["bitfinex-derivatives","SOLF0:USTF0",1757166071641,1.98120767,201.82,201.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166071839,7.65,201.81,201.75,78.92120767]
["bitfinex-derivatives","SOLF0:USTF0",1757166072545,7.65,201.81,201.75,6.88120767]
["bitfinex-derivatives","SOLF0:USTF0",1757166073041,7.65,201.8,201.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166073241,1.98120767,201.78,201.7,1.98120767]
["bitfinex-derivatives","SOLF0:USTF0",1757166073444,1.98120767,201.78,201.71,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1757166073641,7.65,201.8,201.71,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1757166073841,1.98120767,201.79,201.71,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1757166074241,1.98120767,201.79,201.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166076945,7.65,201.78,201.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166078450,7.65,201.78,201.72,6.88120767]
["bitfinex-derivatives","SOLF0:USTF0",1757166080453,1.98120767,201.8,201.73,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166081157,1.98120767,201.8,201.73,6.89120767]
["bitfinex-derivatives","SOLF0:USTF0",1757166085153,1.98120767,201.8,201.73,1.98120767]
["bitfinex-derivatives","SOLF0:USTF0",1757166085357,1.98120767,201.8,201.74,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166087658,7.82,201.81,201.74,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166087862,9.80120767,201.81,201.74,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166091461,7.82,201.81,201.75,1.98120767]
["bitfinex-derivatives","SOLF0:USTF0",1757166091659,7.82,201.82,201.75,6.90120767]
["bitfinex-derivatives","SOLF0:USTF0",1757166091863,7.82,201.8,201.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166093059,1.98120767,201.79,201.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166093253,7.82,201.78,201.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166093457,7.82,201.78,201.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166096359,7.82,201.76,201.69,1.98120767]
["bitfinex-derivatives","SOLF0:USTF0",1757166097464,7.82,201.76,201.68,128.38120767]
["bitfinex-derivatives","SOLF0:USTF0",1757166097661,14.89,201.89,201.68,128.38120767]
["bitfinex-derivatives","SOLF0:USTF0",1757166097864,7.82,201.75,201.68,128.38120767]
["bitfinex-derivatives","SOLF0:USTF0",1757166102367,7.82,201.75,201.68,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1757166102669,7.82,201.75,201.68,123.46120767]
["bitfinex-derivatives","SOLF0:USTF0",1757166102967,7.82,201.75,201.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166105869,1.98120767,201.72,201.65,6.90120767]
["bitfinex-derivatives","SOLF0:USTF0",1757166106064,1.98120767,201.72,201.66,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1757166106474,7.82,201.71,201.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166106679,1.98120767,201.72,201.65,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1757166106875,7.82,201.71,201.65,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1757166107481,1.98120767,201.72,201.65,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1757166107976,7.82,201.71,201.65,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1757166109683,7.61,201.71,201.65,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1757166113274,7.61,201.73,201.6,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166113473,7.61,201.7,201.61,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166115880,7.61,201.7,201.6,124.5591647]
["bitfinex-derivatives","SOLF0:USTF0",1757166115881,7.61,201.7,201.63,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166117887,7.61,201.73,201.64,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166118089,7.61,201.73,201.66,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166123897,7.61,201.73,201.64,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166124090,7.61,201.73,201.64,126.37]
["bitfinex-derivatives","SOLF0:USTF0",1757166124294,92.51600572,201.8,201.64,126.37]
["bitfinex-derivatives","SOLF0:USTF0",1757166124494,7.61,201.74,201.65,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166133906,7.61,201.74,201.65,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1757166135608,7.61,201.74,201.66,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166144507,7.61,201.74,201.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166148705,7.61,201.74,201.66,3.0991647]
["bitfinex-derivatives","SOLF0:USTF0",1757166148906,8.05,201.79,201.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166149410,8.05,201.79,201.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166152310,8.05,201.79,201.69,3.0991647]
["bitfinex-derivatives","SOLF0:USTF0",1757166152613,8.05,201.79,201.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166153111,8.05,201.83,201.66,69.4124]
["bitfinex-derivatives","SOLF0:USTF0",1757166153314,8.05,201.83,201.68,3.0991647]
["bitfinex-derivatives","SOLF0:USTF0",1757166153514,8.05,201.83,201.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166154609,8.05,201.83,201.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166155209,3.0991647,201.81,201.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166155407,8.05,201.8,201.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166156510,8.05,201.8,201.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166156715,8.05,201.77,201.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166161319,3.0991647,201.75,201.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166161617,3.0991647,201.75,201.63,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166161618,8.05,201.74,201.63,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166161916,3.0991647,201.75,201.63,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166162323,8.05,201.74,201.63,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1757166166819,8.05,201.74,201.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166167825,8.05,201.74,201.64,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1757166168022,8.05,201.74,201.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166171430,1.98323545,201.72,201.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166177437,10.03323545,201.74,201.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166179840,7.5,201.71,201.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166184144,9.48323545,201.71,201.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166185943,7.5,201.71,201.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166186843,7.5,201.71,201.65,6.90323545]
["bitfinex-derivatives","SOLF0:USTF0",1757166187446,7.5,201.71,201.65,1.98323545]
["bitfinex-derivatives","SOLF0:USTF0",1757166187649,7.5,201.71,201.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166188237,7.5,201.71,201.65,1.98323545]
["bitfinex-derivatives","SOLF0:USTF0",1757166188947,7.5,201.71,201.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166189348,7.5,201.71,201.65,1.98323545]
["bitfinex-derivatives","SOLF0:USTF0",1757166189550,7.5,201.71,201.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166189750,7.5,201.71,201.65,1.98323545]
["bitfinex-derivatives","SOLF0:USTF0",1757166190251,7.5,201.71,201.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166190447,7.5,201.71,201.65,1.98323545]
["bitfinex-derivatives","SOLF0:USTF0",1757166190649,7.5,201.74,201.65,6.90323545]
["bitfinex-derivatives","SOLF0:USTF0",1757166192952,1.98323545,201.73,201.65,6.90323545]
["bitfinex-derivatives","SOLF0:USTF0",1757166193152,7.5,201.72,201.65,6.90323545]
["bitfinex-derivatives","SOLF0:USTF0",1757166193549,14.89,201.76,201.62,4.17139682]
["bitfinex-derivatives","SOLF0:USTF0",1757166193754,7.5,201.67,201.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166194351,7.5,201.67,201.6,1.98323545]
["bitfinex-derivatives","SOLF0:USTF0",1757166195956,7.5,201.67,201.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166213971,7.5,201.67,201.61,1.98323545]
["bitfinex-derivatives","SOLF0:USTF0",1757166214368,7.66,201.67,201.61,1.98323545]
["bitfinex-derivatives","SOLF0:USTF0",1757166214573,9.64323545,201.68,201.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166217371,7.66,201.68,201.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166217676,9.64323545,201.68,201.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166229286,9.64323545,201.68,201.6,125.9034]
["bitfinex-derivatives","SOLF0:USTF0",1757166229490,7.73,201.67,201.6,132.80663545]
["bitfinex-derivatives","SOLF0:USTF0",1757166230792,7.73,201.67,201.61,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1757166231489,1.98323545,201.69,201.61,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1757166231695,7.73,201.68,201.62,6.90323545]
["bitfinex-derivatives","SOLF0:USTF0",1757166231995,7.73,201.68,201.62,1.98323545]
["bitfinex-derivatives","SOLF0:USTF0",1757166232189,7.73,201.7,201.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166233089,7.73,201.7,201.64,1.98323545]
["bitfinex-derivatives","SOLF0:USTF0",1757166233495,7.73,201.7,201.63,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1757166234194,7.73,201.7,201.64,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1757166234589,7.73,201.73,201.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166244098,7.73,201.73,201.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166245404,7.73,201.73,201.67,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1757166246007,7.73,201.73,201.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166246203,7.73,201.75,201.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166251407,7.73,201.75,201.64,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1757166254018,7.73,201.75,201.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166254615,7.73,201.75,201.67,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1757166254815,7.73,201.75,201.67,9.3819]
["bitfinex-derivatives","SOLF0:USTF0",1757166255519,7.73,201.75,201.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166259517,10.82900587,201.75,201.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166259725,16.33169915,201.75,201.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166262920,7.73,201.75,201.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166263623,7.73,201.75,201.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166264327,7.73,201.75,201.65,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1757166264625,7.73,201.75,201.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166265723,0.03311237,201.73,201.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166266022,7.55,201.72,201.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166289647,7.55,201.72,201.66,3.09900587]
["bitfinex-derivatives","SOLF0:USTF0",1757166289842,7.55,201.72,201.67,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757166290548,7.55,201.72,201.68,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757166290747,7.55,201.72,201.67,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1757166290956,7.55,201.72,201.68,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757166291251,0.03311237,201.73,201.68,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757166291436,7.80311237,201.73,201.66,7.27845688]
["bitfinex-derivatives","SOLF0:USTF0",1757166291637,7.80311237,201.73,201.67,126.19]
["bitfinex-derivatives","SOLF0:USTF0",1757166291838,7.80311237,201.73,201.67,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757166292546,7.80311237,201.73,201.66,7.27845688]
["bitfinex-derivatives","SOLF0:USTF0",1757166292547,7.80311237,201.73,201.68,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1757166292945,7.80311237,201.73,201.7,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757166293444,7.80311237,201.73,201.69,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1757166293650,7.80311237,201.73,201.7,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757166293849,7.80311237,201.73,201.71,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757166294945,0.03311237,201.73,201.69,110.38050587]
["bitfinex-derivatives","SOLF0:USTF0",1757166295145,0.03311237,201.73,201.69,128.82050587]
["bitfinex-derivatives","SOLF0:USTF0",1757166295351,0.03311237,201.73,201.69,7.56050587]
["bitfinex-derivatives","SOLF0:USTF0",1757166295550,0.03311237,201.73,201.72,6.91168019]
["bitfinex-derivatives","SOLF0:USTF0",1757166295848,7.80311237,201.73,201.72,1.98168019]
["bitfinex-derivatives","SOLF0:USTF0",1757166296241,7.77,201.72,201.7,1.98168019]
["bitfinex-derivatives","SOLF0:USTF0",1757166296447,7.77,201.72,201.7,6.91168019]
["bitfinex-derivatives","SOLF0:USTF0",1757166297451,7.80311237,201.73,201.7,6.91168019]
["bitfinex-derivatives","SOLF0:USTF0",1757166297754,7.80311237,201.73,201.72,1.98168019]
["bitfinex-derivatives","SOLF0:USTF0",1757166301141,7.80311237,201.73,201.69,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1757166301347,7.77,201.72,201.69,36.82168019]
["bitfinex-derivatives","SOLF0:USTF0",1757166301753,0.03311237,201.73,201.69,36.82168019]
["bitfinex-derivatives","SOLF0:USTF0",1757166302147,7.77,201.72,201.69,1.98168019]
["bitfinex-derivatives","SOLF0:USTF0",1757166302548,7.77,201.72,201.69,6.91168019]
["bitfinex-derivatives","SOLF0:USTF0",1757166303352,7.77,201.72,201.71,1.98168019]
["bitfinex-derivatives","SOLF0:USTF0",1757166306655,7.77,201.72,201.69,1.98168019]
["bitfinex-derivatives","SOLF0:USTF0",1757166306850,7.77,201.72,201.69,6.91168019]
["bitfinex-derivatives","SOLF0:USTF0",1757166309855,7.77,201.72,201.71,1.98168019]
["bitfinex-derivatives","SOLF0:USTF0",1757166320164,0.03311237,201.73,201.71,6.90168019]
["bitfinex-derivatives","SOLF0:USTF0",1757166320464,7.72311237,201.73,201.71,6.90168019]
["bitfinex-derivatives","SOLF0:USTF0",1757166320762,7.72311237,201.73,201.71,1.98168019]
["bitfinex-derivatives","SOLF0:USTF0",1757166320963,7.72311237,201.73,201.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166321661,7.72311237,201.73,201.71,1.98168019]
["bitfinex-derivatives","SOLF0:USTF0",1757166322362,7.69,201.72,201.71,1.98168019]
["bitfinex-derivatives","SOLF0:USTF0",1757166339078,7.69,201.72,201.71,6.89168019]
["bitfinex-derivatives","SOLF0:USTF0",1757166339275,0.03311237,201.73,201.71,11.35268019]
["bitfinex-derivatives","SOLF0:USTF0",1757166340571,7.72311237,201.73,201.71,11.35268019]
["bitfinex-derivatives","SOLF0:USTF0",1757166341272,7.72311237,201.73,201.71,6.89168019]
["bitfinex-derivatives","SOLF0:USTF0",1757166344478,0.03311237,201.73,201.72,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166349477,0.03311237,201.73,201.72,125.99]
["bitfinex-derivatives","SOLF0:USTF0",1757166354778,8.12,201.78,201.72,125.99]
["bitfinex-derivatives","SOLF0:USTF0",1757166355084,8.12,201.78,201.77,1.98168019]
["bitfinex-derivatives","SOLF0:USTF0",1757166355284,8.12,201.78,201.77,123.04168019]
["bitfinex-derivatives","SOLF0:USTF0",1757166357584,8.12,201.78,201.77,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757166368397,8.12,201.78,201.77,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1757166368803,8.12,201.81,201.77,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1757166370198,72.11137424,201.82,201.77,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1757166371099,8.12,201.81,201.77,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1757166371305,72.11137424,201.82,201.77,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1757166371505,8.12,201.81,201.77,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1757166371706,72.11137424,201.82,201.77,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1757166372798,8.12,201.81,201.78,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166373009,72.11137424,201.82,201.78,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166373210,72.11137424,201.82,201.77,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757166373711,72.11137424,201.82,201.78,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166374208,72.11137424,201.82,201.77,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757166374410,80.23137424,201.82,201.77,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757166374908,80.23137424,201.82,201.78,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166375400,80.23137424,201.82,201.77,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757166376004,80.23137424,201.82,201.78,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166376205,80.23137424,201.82,201.77,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757166376407,80.23137424,201.82,201.78,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166377108,80.23137424,201.82,201.77,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757166377308,80.23137424,201.82,201.78,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166377508,80.23137424,201.82,201.77,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757166377908,72.11137424,201.82,201.78,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166378208,72.11137424,201.82,201.77,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757166378509,72.11137424,201.82,201.78,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166379101,72.11137424,201.82,201.77,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757166379512,72.11137424,201.82,201.78,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166379810,72.11137424,201.82,201.77,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757166380005,8.12,201.84,201.78,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166380809,8.12,201.84,201.79,3.09526327]
["bitfinex-derivatives","SOLF0:USTF0",1757166381010,8.12,201.84,201.8,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166381211,5.50269328,201.89,201.81,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757166381405,8.12,201.88,201.81,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757166381608,5.50269328,201.89,201.81,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757166382009,8.12,201.88,201.81,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757166382206,8.12,201.89,201.81,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757166382810,6.36528577,201.9,201.81,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757166383312,8.12,201.89,201.81,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757166383813,6.36528577,201.9,201.81,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757166384218,8.12,201.89,201.82,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166384711,8.12,201.89,201.83,0.03322201]
["bitfinex-derivatives","SOLF0:USTF0",1757166386616,8.12,201.91,201.84,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166387816,8.12,201.91,201.83,0.03322201]
["bitfinex-derivatives","SOLF0:USTF0",1757166389814,13.62269328,201.91,201.83,0.03322201]
["bitfinex-derivatives","SOLF0:USTF0",1757166390018,8.12,201.91,201.83,0.03322201]
["bitfinex-derivatives","SOLF0:USTF0",1757166391619,8.12,201.91,201.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166394119,8.12,201.91,201.85,3.09526327]
["bitfinex-derivatives","SOLF0:USTF0",1757166394518,8.12,201.91,201.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166394719,8.12,201.91,201.85,3.09526327]
["bitfinex-derivatives","SOLF0:USTF0",1757166396320,8.12,201.91,201.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166396521,8.12,201.91,201.85,3.09526327]
["bitfinex-derivatives","SOLF0:USTF0",1757166396822,5.50269328,201.96,201.85,3.09526327]
["bitfinex-derivatives","SOLF0:USTF0",1757166396823,8.12,201.95,201.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166397322,8.12,201.95,201.88,0.03413725]
["bitfinex-derivatives","SOLF0:USTF0",1757166411634,8.12,201.95,201.88,4.94413725]
["bitfinex-derivatives","SOLF0:USTF0",1757166414031,8.12,201.95,201.88,4.49133725]
["bitfinex-derivatives","SOLF0:USTF0",1757166414236,8.12,201.95,201.89,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166415332,7.46,201.99,201.89,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166415836,7.46,201.99,201.92,0.03258663]
["bitfinex-derivatives","SOLF0:USTF0",1757166416034,7.46,201.99,201.92,4.94258663]
["bitfinex-derivatives","SOLF0:USTF0",1757166417439,7.46,201.99,201.92,6.92040679]
["bitfinex-derivatives","SOLF0:USTF0",1757166420041,1.97782016,201.95,201.92,0.03258663]
["bitfinex-derivatives","SOLF0:USTF0",1757166420646,7.46,201.94,201.92,0.03258663]
["bitfinex-derivatives","SOLF0:USTF0",1757166420839,1.97782016,201.95,201.92,0.03258663]
["bitfinex-derivatives","SOLF0:USTF0",1757166421947,7.46,201.94,201.92,0.03258663]
["bitfinex-derivatives","SOLF0:USTF0",1757166422153,1.97782016,201.93,201.92,0.03258663]
["bitfinex-derivatives","SOLF0:USTF0",1757166422355,9.43782016,201.93,201.92,0.03258663]
["bitfinex-derivatives","SOLF0:USTF0",1757166423854,7.46,201.93,201.92,0.03258663]
["bitfinex-derivatives","SOLF0:USTF0",1757166424052,9.43782016,201.93,201.92,0.03258663]
["bitfinex-derivatives","SOLF0:USTF0",1757166429158,7.46,201.93,201.92,0.03258663]
["bitfinex-derivatives","SOLF0:USTF0",1757166431254,1.97782016,201.97,201.92,4.94258663]
["bitfinex-derivatives","SOLF0:USTF0",1757166431553,1.97782016,201.98,201.92,4.94258663]
["bitfinex-derivatives","SOLF0:USTF0",1757166432155,7.46,201.97,201.92,4.94258663]
["bitfinex-derivatives","SOLF0:USTF0",1757166432352,1.97782016,201.98,201.92,4.94258663]
["bitfinex-derivatives","SOLF0:USTF0",1757166432552,7.46,201.97,201.92,4.94258663]
["bitfinex-derivatives","SOLF0:USTF0",1757166432753,1.97782016,201.98,201.92,4.94258663]
["bitfinex-derivatives","SOLF0:USTF0",1757166432949,7.46,201.97,201.92,4.94258663]
["bitfinex-derivatives","SOLF0:USTF0",1757166433760,1.97782016,201.98,201.92,4.94258663]
["bitfinex-derivatives","SOLF0:USTF0",1757166434356,7.46,201.97,201.92,4.94258663]
["bitfinex-derivatives","SOLF0:USTF0",1757166434656,1.97782016,201.98,201.92,4.94258663]
["bitfinex-derivatives","SOLF0:USTF0",1757166434861,7.46,201.97,201.92,4.94258663]
["bitfinex-derivatives","SOLF0:USTF0",1757166435056,1.97782016,201.98,201.92,4.94258663]
["bitfinex-derivatives","SOLF0:USTF0",1757166435356,7.46,201.97,201.92,4.94258663]
["bitfinex-derivatives","SOLF0:USTF0",1757166435560,1.97782016,201.98,201.92,4.94258663]
["bitfinex-derivatives","SOLF0:USTF0",1757166435760,7.46,201.97,201.92,4.94258663]
["bitfinex-derivatives","SOLF0:USTF0",1757166435964,1.97782016,201.98,201.92,4.94258663]
["bitfinex-derivatives","SOLF0:USTF0",1757166436460,7.46,201.97,201.92,4.94258663]
["bitfinex-derivatives","SOLF0:USTF0",1757166436663,7.46,201.97,201.92,0.03258663]
["bitfinex-derivatives","SOLF0:USTF0",1757166436964,7.46,201.93,201.92,0.03258663]
["bitfinex-derivatives","SOLF0:USTF0",1757166444366,7.46,201.93,201.86,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166444563,8.12,201.91,201.86,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166444867,8.12,201.91,201.85,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757166445667,10.09782016,201.9,201.83,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757166446970,0.03134538,201.89,201.83,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757166448263,1.97782016,201.88,201.83,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757166448470,10.09782016,201.88,201.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166451765,8.12,201.85,201.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166451970,8.12,201.83,201.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166452167,1.97782016,201.84,201.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166452469,0.03252084,201.83,201.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166452672,8.12,201.82,201.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166452972,0.03252084,201.83,201.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166453368,8.12,201.82,201.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166453562,0.03252084,201.83,201.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166453762,8.12,201.82,201.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166453968,8.12,201.79,201.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166454264,8.12,201.79,201.78,0.03648508]
["bitfinex-derivatives","SOLF0:USTF0",1757166454464,8.12,201.79,201.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166456267,8.12,201.79,201.73,6.87782016]
["bitfinex-derivatives","SOLF0:USTF0",1757166457270,8.12,201.79,201.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166457470,8.12,201.79,201.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166458369,10.09782016,201.79,201.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166458670,10.09782016,201.79,201.65,44.71713281]
["bitfinex-derivatives","SOLF0:USTF0",1757166458671,8.12,201.74,201.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166460680,10.09782016,201.74,201.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166461273,0.03165394,201.73,201.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166463670,8.12,201.72,201.68,4.93744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166464078,8.12,201.72,201.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757166470387,8.12,201.72,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166471589,7.77,201.72,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166472090,0.03165394,201.73,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166472285,7.77,201.72,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166472588,7.77,201.72,201.68,4.94744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166472791,0.03165394,201.73,201.68,4.94744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166472981,7.77,201.72,201.68,4.94744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166473182,7.77,201.71,201.68,4.94744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166474292,7.77,201.71,201.68,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166474693,7.77,201.71,201.68,4.94744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166476887,1.97782016,201.72,201.68,4.94744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166477094,7.77,201.71,201.68,4.94744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166479798,7.77,201.71,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166480299,7.77,201.71,201.68,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166480500,7.77,201.71,201.68,4.94744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166480797,7.77,201.71,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166483002,0.03165394,201.73,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166483498,0.03165394,201.73,201.68,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166484397,0.03165394,201.73,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166484899,0.03165394,201.73,201.68,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166485599,0.03165394,201.73,201.69,8.00876892]
["bitfinex-derivatives","SOLF0:USTF0",1757166485803,0.03165394,201.73,201.71,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166488704,0.03165394,201.73,201.7,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1757166488904,0.03165394,201.73,201.71,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166489100,0.03165394,201.73,201.69,3.09876892]
["bitfinex-derivatives","SOLF0:USTF0",1757166489300,0.03165394,201.73,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166489501,0.03165394,201.73,201.68,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166490799,7.77,201.72,201.68,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166491004,0.03165394,201.73,201.68,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166491306,7.77,201.72,201.68,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166491804,0.03165394,201.73,201.68,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166492205,7.77,201.72,201.68,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166492403,7.77,201.72,201.68,4.94744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166493695,7.77,201.72,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166494603,0.03165394,201.73,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166494800,0.03165394,201.73,201.69,8.00876892]
["bitfinex-derivatives","SOLF0:USTF0",1757166495104,0.03165394,201.73,201.7,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166495303,0.03165394,201.73,201.72,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166497206,0.03165394,201.73,201.72,125.65]
["bitfinex-derivatives","SOLF0:USTF0",1757166502000,0.03165394,201.73,201.72,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1757166503302,8.24,201.72,201.68,4.94744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166503505,0.03165394,201.73,201.68,4.94744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166503701,0.03165394,201.73,201.68,29.77744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166503906,8.24,201.72,201.68,29.77744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166504306,0.03165394,201.73,201.68,29.77744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166504504,0.03165394,201.73,201.68,34.68744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166504708,8.24,201.72,201.68,34.68744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166505109,0.03165394,201.73,201.68,34.68744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166505510,8.24,201.72,201.68,34.68744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166505906,0.03165394,201.73,201.68,34.68744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166506211,8.24,201.72,201.68,34.68744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166506612,0.03165394,201.73,201.68,34.68744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166507005,8.24,201.72,201.68,34.68744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166507213,8.24,201.72,201.68,29.77744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166507413,8.24,201.72,201.68,34.68744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166508104,0.03165394,201.73,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166508505,0.03165394,201.73,201.68,29.77744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166508710,8.27165394,201.73,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166509214,8.27165394,201.73,201.68,29.77744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166509609,8.27165394,201.73,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166510617,8.27165394,201.73,201.68,29.77744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166510916,8.27165394,201.73,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166511116,8.24,201.72,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166511316,0.03165394,201.73,201.68,29.77744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166511517,8.27165394,201.73,201.68,29.77744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166513917,8.27165394,201.73,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166514316,8.24,201.72,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166514515,8.24,201.72,201.68,29.77744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166515120,8.24,201.72,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166515321,8.24,201.72,201.68,29.77744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166515514,8.24,201.72,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166515715,8.24,201.72,201.68,29.77744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166515915,8.24,201.72,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166516311,8.24,201.72,201.68,29.77744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166516522,8.24,201.72,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166516821,8.24,201.72,201.68,29.77744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166517018,0.03165394,201.73,201.68,29.77744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166517223,0.03165394,201.73,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166517918,0.03165394,201.73,201.68,29.77744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166518424,0.03165394,201.73,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166518819,0.03165394,201.73,201.68,29.77744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166519115,0.03165394,201.73,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166519321,0.03165394,201.73,201.68,29.77744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166519521,0.03165394,201.73,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166519722,0.03165394,201.73,201.68,29.77744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166519922,0.03165394,201.73,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166520117,0.03165394,201.73,201.68,29.77744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166520513,0.03165394,201.73,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166520817,0.03165394,201.73,201.68,29.77744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166521326,0.03165394,201.73,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166521523,0.03165394,201.73,201.68,29.77744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166521724,0.03165394,201.73,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166522420,0.03165394,201.73,201.68,29.77744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166522816,0.03165394,201.73,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166523023,0.03165394,201.73,201.68,29.77744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166523328,8.24,201.72,201.7,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166523528,0.03165394,201.73,201.7,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166523726,0.03165394,201.73,201.68,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166523727,0.03165394,201.73,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166523922,0.03165394,201.73,201.68,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166524128,0.03165394,201.73,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166524329,0.03165394,201.73,201.68,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166524523,0.03165394,201.73,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166524728,0.03165394,201.73,201.68,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166524929,8.27165394,201.73,201.68,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166525633,8.27165394,201.73,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166525828,8.27165394,201.73,201.68,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166526625,8.27165394,201.73,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166526827,8.27165394,201.73,201.68,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166527524,0.03165394,201.73,201.68,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166527831,8.24,201.72,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166528528,8.24,201.72,201.68,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166528730,8.24,201.72,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166530842,8.24,201.72,201.68,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166531036,8.24,201.72,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166531444,0.03165394,201.73,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166533541,0.03165394,201.73,201.68,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166534744,7.52,201.72,201.68,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166534948,7.52,201.72,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166541253,7.52,201.72,201.68,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166541453,7.52,201.72,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166541853,7.52,201.72,201.68,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166542053,0.03165394,201.73,201.68,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166542254,0.03165394,201.73,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166542649,0.03165394,201.73,201.68,2.02009052]
["bitfinex-derivatives","SOLF0:USTF0",1757166542846,0.03165394,201.73,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166543451,0.03165394,201.73,201.68,2.02009052]
["bitfinex-derivatives","SOLF0:USTF0",1757166543751,0.03165394,201.73,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166543957,7.52,201.72,201.7,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757166545861,7.52,201.72,201.69,125.57]
["bitfinex-derivatives","SOLF0:USTF0",1757166546559,7.52,201.72,201.7,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166548062,0.03165394,201.73,201.7,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166548362,0.03165394,201.73,201.69,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1757166548861,0.03165394,201.73,201.7,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166549061,0.03165394,201.73,201.69,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1757166549262,7.52,201.72,201.68,4.94744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166549461,0.03165394,201.73,201.69,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166550262,7.52,201.72,201.69,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166550459,0.03165394,201.73,201.69,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166550656,7.52,201.72,201.69,90.79]
["bitfinex-derivatives","SOLF0:USTF0",1757166551059,0.03165394,201.73,201.68,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166551260,7.52,201.72,201.68,60.38744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166551661,7.52,201.72,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166554757,7.52,201.72,201.68,55.47744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166554963,7.52,201.72,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166555967,0.03165394,201.73,201.68,55.47744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166556369,7.55165394,201.73,201.68,55.47744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166556767,7.55165394,201.73,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166557272,7.55165394,201.73,201.68,55.47744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166557473,7.55165394,201.73,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166557968,2.01429689,201.73,201.68,55.47744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166558173,7.52,201.72,201.68,60.38744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166558368,2.01429689,201.73,201.68,60.38744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166558569,7.52,201.72,201.68,60.38744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166558775,2.01429689,201.73,201.68,60.38744757]
["bitfinex-derivatives","SOLF0:USTF0",1757166559279,8.02,201.72,201.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166560477,0.03165394,201.73,201.71,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757166560776,0.03165394,201.73,201.72,6.89264295]
["bitfinex-derivatives","SOLF0:USTF0",1757166560972,1.98264295,201.82,201.72,2.48264295]
["bitfinex-derivatives","SOLF0:USTF0",1757166561176,8.02,201.85,201.78,1.98264295]
["bitfinex-derivatives","SOLF0:USTF0",1757166561377,8.02,201.85,201.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166561773,1.98264295,201.87,201.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166561972,10.00264295,201.87,201.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166562169,10.00264295,201.87,201.81,0.03257609]
["bitfinex-derivatives","SOLF0:USTF0",1757166562377,8.02,201.87,201.81,0.03257609]
["bitfinex-derivatives","SOLF0:USTF0",1757166562580,8.02,201.87,201.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166562772,1.98264295,201.9,201.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166562773,8.02,201.89,201.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166563674,8.02,201.93,201.86,6.86264295]
["bitfinex-derivatives","SOLF0:USTF0",1757166564275,8.02,201.93,201.87,0.03469586]
["bitfinex-derivatives","SOLF0:USTF0",1757166564771,100.68739832,202.01,201.87,0.03469586]
["bitfinex-derivatives","SOLF0:USTF0",1757166564772,1.98264295,201.9,201.87,0.03469586]
["bitfinex-derivatives","SOLF0:USTF0",1757166565171,8.02,201.89,201.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166565373,8.02,201.89,201.81,1.98264295]
["bitfinex-derivatives","SOLF0:USTF0",1757166565374,8.02,201.93,201.86,4.91589798]
["bitfinex-derivatives","SOLF0:USTF0",1757166565574,8.02,201.93,201.87,1.98264295]
["bitfinex-derivatives","SOLF0:USTF0",1757166565877,13.52269328,201.97,201.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166566183,1.98264295,201.93,201.88,0.03573231]
["bitfinex-derivatives","SOLF0:USTF0",1757166566474,8.02,201.92,201.85,17.58264295]
["bitfinex-derivatives","SOLF0:USTF0",1757166566670,8.02,201.92,201.88,0.035652]
["bitfinex-derivatives","SOLF0:USTF0",1757166566878,1.98264295,201.95,201.88,0.035652]
["bitfinex-derivatives","SOLF0:USTF0",1757166566879,10.00264295,201.95,201.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166567779,13.52269328,202.0,201.91,1.98264295]
["bitfinex-derivatives","SOLF0:USTF0",1757166568081,1.98264295,201.99,201.91,1.98264295]
["bitfinex-derivatives","SOLF0:USTF0",1757166568375,1.98264295,201.99,201.93,4.8917584]
["bitfinex-derivatives","SOLF0:USTF0",1757166568582,8.02,202.0,201.93,6.87440135]
["bitfinex-derivatives","SOLF0:USTF0",1757166569074,319.34,202.03,201.93,2.01440135]
["bitfinex-derivatives","SOLF0:USTF0",1757166569279,1.98264295,202.02,201.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757166569873,8.02,202.03,201.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757166570080,8.02,202.01,201.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757166570278,10.00264295,202.01,201.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757166570480,78.69467297,202.04,201.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757166570677,10.00264295,202.02,201.94,6.84264295]
["bitfinex-derivatives","SOLF0:USTF0",1757166570880,8.02,202.02,201.94,6.84264295]
["bitfinex-derivatives","SOLF0:USTF0",1757166571485,8.02,202.0,201.93,2.01440135]
["bitfinex-derivatives","SOLF0:USTF0",1757166571781,78.69467297,202.04,201.93,0.0317584]
["bitfinex-derivatives","SOLF0:USTF0",1757166571782,8.02,201.98,201.93,0.0317584]
["bitfinex-derivatives","SOLF0:USTF0",1757166571978,1.98264295,201.99,201.93,4.8917584]
["bitfinex-derivatives","SOLF0:USTF0",1757166572184,10.00264295,202.01,201.93,4.8917584]
["bitfinex-derivatives","SOLF0:USTF0",1757166572485,78.69467297,202.04,201.95,1.98264295]
["bitfinex-derivatives","SOLF0:USTF0",1757166572784,80.67731592,202.04,201.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757166573083,0.86205829,202.04,201.97,2.01956358]
["bitfinex-derivatives","SOLF0:USTF0",1757166573282,10.00264295,202.05,201.97,2.01956358]
["bitfinex-derivatives","SOLF0:USTF0",1757166574174,8.02,202.05,201.97,2.01956358]
["bitfinex-derivatives","SOLF0:USTF0",1757166574883,1.98264295,202.06,201.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757166575479,0.86180211,202.07,201.99,1.98264295]
["bitfinex-derivatives","SOLF0:USTF0",1757166576282,1.98264295,202.1,202.01,1.98264295]
["bitfinex-derivatives","SOLF0:USTF0",1757166576482,2.84432769,202.1,202.01,1.98264295]
["bitfinex-derivatives","SOLF0:USTF0",1757166576883,8.02,202.09,202.03,0.03378749]
["bitfinex-derivatives","SOLF0:USTF0",1757166577587,8.02,202.09,202.03,2.01643044]
["bitfinex-derivatives","SOLF0:USTF0",1757166578083,8.02,202.09,202.03,0.03378749]
["bitfinex-derivatives","SOLF0:USTF0",1757166578387,8.02,202.05,202.03,0.03378749]
["bitfinex-derivatives","SOLF0:USTF0",1757166578586,1.98264295,202.04,202.03,0.03378749]
["bitfinex-derivatives","SOLF0:USTF0",1757166578787,10.00264295,202.04,202.03,0.03378749]
["bitfinex-derivatives","SOLF0:USTF0",1757166579788,8.02,202.04,202.03,0.03378749]
["bitfinex-derivatives","SOLF0:USTF0",1757166579987,10.00264295,202.04,202.03,0.03378749]
["bitfinex-derivatives","SOLF0:USTF0",1757166580788,10.50264295,202.04,202.03,0.03378749]
["bitfinex-derivatives","SOLF0:USTF0",1757166587002,2.48264295,202.04,201.92,83.22404849]
["bitfinex-derivatives","SOLF0:USTF0",1757166587198,8.02,202.0,201.93,1.98264295]
["bitfinex-derivatives","SOLF0:USTF0",1757166587502,1.98264295,202.01,201.94,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757166589094,7.9,202.0,201.94,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757166593407,1.98264295,201.99,201.92,1.98264295]
["bitfinex-derivatives","SOLF0:USTF0",1757166594008,7.9,202.07,201.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166594204,25.57,202.08,201.74,77.70053296]
["bitfinex-derivatives","SOLF0:USTF0",1757166594205,7.9,201.96,201.88,6.86264295]
["bitfinex-derivatives","SOLF0:USTF0",1757166594405,9.88264295,201.96,201.88,6.86264295]
["bitfinex-derivatives","SOLF0:USTF0",1757166597713,9.88264295,201.96,201.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166599112,7.9,201.96,201.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166599307,9.88264295,201.96,201.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166601307,9.88264295,201.94,201.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166601506,7.9,201.94,201.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166602908,7.9,202.02,201.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166603212,7.9,202.0,201.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166604010,7.9,202.0,201.89,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1757166604206,7.9,202.0,201.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166604415,7.9,202.0,201.91,3.09229881]
["bitfinex-derivatives","SOLF0:USTF0",1757166604719,7.9,202.0,201.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166606116,80.7915214,202.03,201.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166611820,80.7915214,202.03,201.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166614925,7.9,202.03,201.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166630131,7.9,202.03,201.95,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1757166631726,5.50269328,202.08,202.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166631727,8.1,202.07,202.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166633031,8.1,202.07,201.96,4.11685664]
["bitfinex-derivatives","SOLF0:USTF0",1757166633332,5.50269328,202.11,201.97,39.91229881]
["bitfinex-derivatives","SOLF0:USTF0",1757166633633,8.1,202.1,201.97,39.91229881]
["bitfinex-derivatives","SOLF0:USTF0",1757166634230,8.1,202.1,201.98,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1757166634433,5.50269328,202.1,201.97,82.09229881]
["bitfinex-derivatives","SOLF0:USTF0",1757166634631,5.50269328,202.1,201.97,7.97229881]
["bitfinex-derivatives","SOLF0:USTF0",1757166634832,8.1,202.09,201.97,7.97229881]
["bitfinex-derivatives","SOLF0:USTF0",1757166635326,8.1,202.09,201.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166637938,8.1,202.09,202.0,3.09229881]
["bitfinex-derivatives","SOLF0:USTF0",1757166638133,8.1,202.09,202.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166641830,8.1,202.09,202.02,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1757166642034,8.1,202.09,202.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166644837,8.1,202.09,202.03,9.3343]
["bitfinex-derivatives","SOLF0:USTF0",1757166645140,8.1,202.09,202.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166647341,8.1,202.14,202.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166659850,8.1,202.14,202.02,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757166660050,7.65,202.14,202.02,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1757166660250,8.59499209,202.15,202.02,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1757166660550,7.65,202.14,202.02,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1757166660751,3.09229881,202.15,202.02,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1757166661054,7.65,202.15,202.04,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757166661955,7.65,202.15,202.04,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1757166663554,7.65,202.13,202.06,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166664157,7.65,202.13,202.07,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757166664757,7.65,202.13,202.09,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166664958,7.65,202.15,202.09,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166667459,7.65,202.15,202.08,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166672061,5.50269328,202.16,202.1,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166672260,7.65,202.15,202.08,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757166672460,5.50269328,202.16,202.11,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166672762,7.65,202.15,202.11,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166673062,5.50269328,202.16,202.11,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166673258,7.65,202.15,202.11,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166673563,5.50269328,202.16,202.11,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166673763,7.65,202.15,202.11,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166674262,7.65,202.15,202.1,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166674458,5.50269328,202.15,202.1,6.86521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166675663,7.65,202.14,202.1,6.86521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166675861,7.65,202.14,202.1,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757166676066,7.65,202.14,202.1,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166676267,5.50269328,202.15,202.1,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166676759,7.65,202.14,202.1,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166676960,5.50269328,202.15,202.1,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166677357,7.65,202.14,202.1,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166679269,5.50269328,202.14,202.1,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166679864,7.65,202.13,202.1,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166680061,5.50269328,202.14,202.1,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166680260,7.65,202.13,202.1,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166680465,5.50269328,202.14,202.1,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166681069,7.65,202.13,202.1,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166681270,5.50269328,202.14,202.1,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166681465,7.65,202.13,202.1,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166681772,7.65,202.13,202.1,6.85521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166685077,7.65,202.13,202.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166685271,7.65,202.14,202.12,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166685472,5.50269328,202.14,202.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166685670,7.65,202.13,202.06,6.85521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166686677,7.65,202.13,202.08,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166687177,7.65,202.13,202.08,6.85521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166687374,13.15269328,202.14,202.08,6.85521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166688270,7.65,202.14,202.1,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166688475,5.50269328,202.15,202.1,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166688875,7.65,202.15,202.12,6.85521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166689176,7.65,202.15,202.12,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166689376,7.65,202.15,202.12,6.85521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166689576,7.65,202.16,202.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166690275,7.65,202.16,202.05,4.17069708]
["bitfinex-derivatives","SOLF0:USTF0",1757166690276,7.65,202.16,202.14,6.85521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166690872,5.50269328,202.19,202.14,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166691077,7.65,202.18,202.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166692175,7.65,202.18,202.16,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166692474,126.09270315,202.27,202.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166692475,5.50269328,202.2,202.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166692679,7.65,202.2,202.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166692879,7.65,202.2,202.18,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166693378,7.65,202.21,202.18,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166693781,5.50269328,202.22,202.18,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166694082,7.65,202.21,202.18,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166694480,5.50269328,202.22,202.18,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166694877,7.65,202.21,202.18,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166695481,5.50269328,202.22,202.18,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166695680,5.50269328,202.23,202.18,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166695882,7.65,202.22,202.18,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166696084,5.50269328,202.23,202.18,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166697081,7.65,202.22,202.18,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166697375,5.50269328,202.23,202.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166697582,5.50269328,202.23,202.18,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166698282,7.65,202.23,202.18,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166698878,5.50269328,202.24,202.18,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166699382,7.65,202.23,202.18,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166699577,5.50269328,202.24,202.18,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166700281,7.65,202.24,202.18,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166703386,13.15269328,202.24,202.18,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166703583,13.15269328,202.24,202.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166703782,13.15269328,202.24,202.18,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166704486,13.15269328,202.24,202.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166704686,5.50269328,202.24,202.19,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166704981,7.65,202.23,202.19,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166705386,7.65,202.24,202.19,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166705579,6.36378102,202.25,202.19,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166705779,7.65,202.24,202.19,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166705982,7.65,202.24,202.12,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1757166705983,7.65,202.24,202.21,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166706187,7.65,202.24,202.21,6.85521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166706984,7.65,202.24,202.2,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166707288,7.65,202.26,202.2,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166707787,15.12790501,202.26,202.18,6.85521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166713493,9.62521173,202.26,202.18,6.85521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166714492,7.65,202.26,202.2,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166714691,7.65,202.26,202.2,6.85521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166714892,7.65,202.26,202.22,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166715094,7.65,202.26,202.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166715391,7.65,202.26,202.22,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166715595,7.95,202.26,202.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166716290,77.78463948,202.27,202.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166716490,7.95,202.26,202.23,6.85521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166717688,77.78463948,202.27,202.23,6.85521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166717894,7.95,202.26,202.23,6.85521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166718395,77.78463948,202.27,202.23,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166719196,7.95,202.26,202.23,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166719395,77.78463948,202.27,202.23,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166719596,7.95,202.26,202.23,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166719795,77.78463948,202.27,202.23,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166720194,7.95,202.26,202.23,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166720395,77.78463948,202.27,202.23,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166720792,7.95,202.26,202.23,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166721301,77.78463948,202.27,202.23,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166722297,7.95,202.26,202.23,1.97521173]
["bitfinex-derivatives","SOLF0:USTF0",1757166723402,7.95,202.3,202.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166726303,13.45269328,202.3,202.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166727609,7.95,202.3,202.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166728403,7.95,202.3,202.24,7.96110715]
["bitfinex-derivatives","SOLF0:USTF0",1757166730207,7.95,202.3,202.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166730407,7.95,202.3,202.24,7.96110715]
["bitfinex-derivatives","SOLF0:USTF0",1757166734313,7.95,202.3,202.25,4.56542568]
["bitfinex-derivatives","SOLF0:USTF0",1757166734611,7.95,202.34,202.24,7.96110715]
["bitfinex-derivatives","SOLF0:USTF0",1757166734807,7.95,202.34,202.25,4.56542568]
["bitfinex-derivatives","SOLF0:USTF0",1757166735013,7.95,202.34,202.24,7.96110715]
["bitfinex-derivatives","SOLF0:USTF0",1757166735613,7.95,202.34,202.25,4.56504316]
["bitfinex-derivatives","SOLF0:USTF0",1757166735813,7.95,202.34,202.24,7.96110715]
["bitfinex-derivatives","SOLF0:USTF0",1757166736012,7.95,202.34,202.25,4.56504316]
["bitfinex-derivatives","SOLF0:USTF0",1757166736209,7.95,202.34,202.24,7.96110715]
["bitfinex-derivatives","SOLF0:USTF0",1757166736413,7.95,202.34,202.25,4.56490796]
["bitfinex-derivatives","SOLF0:USTF0",1757166736616,7.95,202.34,202.24,7.96110715]
["bitfinex-derivatives","SOLF0:USTF0",1757166736915,7.95,202.34,202.25,4.56490796]
["bitfinex-derivatives","SOLF0:USTF0",1757166737117,7.95,202.34,202.24,7.96110715]
["bitfinex-derivatives","SOLF0:USTF0",1757166737315,7.95,202.34,202.16,4.14888899]
["bitfinex-derivatives","SOLF0:USTF0",1757166737316,11.03110715,202.34,202.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166737516,7.95,202.32,202.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166737715,7.95,202.3,202.21,4.56497694]
["bitfinex-derivatives","SOLF0:USTF0",1757166738016,7.95,202.3,202.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166738218,7.95,202.3,202.21,4.56559153]
["bitfinex-derivatives","SOLF0:USTF0",1757166738413,7.95,202.3,202.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166738613,7.95,202.3,202.21,4.56585391]
["bitfinex-derivatives","SOLF0:USTF0",1757166738809,7.95,202.3,202.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166739016,7.95,202.3,202.21,4.56585632]
["bitfinex-derivatives","SOLF0:USTF0",1757166739218,7.95,202.3,202.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166739414,7.95,202.3,202.21,4.56617744]
["bitfinex-derivatives","SOLF0:USTF0",1757166739617,7.95,202.3,202.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166740114,7.95,202.3,202.21,4.56653248]
["bitfinex-derivatives","SOLF0:USTF0",1757166740319,7.95,202.3,202.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166740515,7.95,202.3,202.21,4.56657806]
["bitfinex-derivatives","SOLF0:USTF0",1757166740715,7.95,202.3,202.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166740917,7.95,202.3,202.21,4.56657806]
["bitfinex-derivatives","SOLF0:USTF0",1757166741217,7.95,202.3,202.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166741512,7.95,202.3,202.21,4.56699196]
["bitfinex-derivatives","SOLF0:USTF0",1757166741815,7.95,202.3,202.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166742012,7.95,202.3,202.22,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757166742414,7.95,202.3,202.23,4.56694821]
["bitfinex-derivatives","SOLF0:USTF0",1757166742614,7.95,202.3,202.24,4.56694821]
["bitfinex-derivatives","SOLF0:USTF0",1757166742813,7.95,202.3,202.22,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757166743018,7.95,202.3,202.23,4.56694821]
["bitfinex-derivatives","SOLF0:USTF0",1757166743210,7.95,202.3,202.24,4.56694821]
["bitfinex-derivatives","SOLF0:USTF0",1757166743406,7.95,202.3,202.22,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757166743607,7.95,202.3,202.23,4.56717664]
["bitfinex-derivatives","SOLF0:USTF0",1757166743806,7.95,202.3,202.24,4.56717664]
["bitfinex-derivatives","SOLF0:USTF0",1757166744011,7.95,202.3,202.22,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757166744211,7.95,202.3,202.23,4.56717664]
["bitfinex-derivatives","SOLF0:USTF0",1757166744419,7.95,202.3,202.24,4.56717664]
["bitfinex-derivatives","SOLF0:USTF0",1757166744620,7.95,202.3,202.22,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757166744821,7.95,202.3,202.23,4.56749073]
["bitfinex-derivatives","SOLF0:USTF0",1757166745021,7.95,202.3,202.24,4.56749073]
["bitfinex-derivatives","SOLF0:USTF0",1757166745220,7.95,202.3,202.22,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757166745517,7.95,202.3,202.23,4.56773786]
["bitfinex-derivatives","SOLF0:USTF0",1757166745722,7.95,202.3,202.24,4.56773786]
["bitfinex-derivatives","SOLF0:USTF0",1757166745923,7.95,202.3,202.22,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757166746123,7.95,202.3,202.24,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757166749921,7.95,202.3,202.17,3.08110715]
["bitfinex-derivatives","SOLF0:USTF0",1757166750122,3.08110715,202.32,202.19,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166750123,7.62,202.31,202.19,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166750328,13.12269328,202.31,202.2,4.56977495]
["bitfinex-derivatives","SOLF0:USTF0",1757166750627,16.20380043,202.31,202.21,4.56977495]
["bitfinex-derivatives","SOLF0:USTF0",1757166750823,16.20380043,202.31,202.22,4.56977495]
["bitfinex-derivatives","SOLF0:USTF0",1757166751024,16.20380043,202.31,202.19,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166751025,16.20380043,202.31,202.23,4.56977495]
["bitfinex-derivatives","SOLF0:USTF0",1757166751218,16.20380043,202.31,202.19,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166751423,10.70110715,202.31,202.21,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166751625,10.70110715,202.31,202.23,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166751926,10.70110715,202.31,202.24,4.57106169]
["bitfinex-derivatives","SOLF0:USTF0",1757166752127,10.70110715,202.31,202.23,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166752327,10.70110715,202.31,202.24,4.57109163]
["bitfinex-derivatives","SOLF0:USTF0",1757166752525,7.62,202.31,202.23,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166752726,7.62,202.31,202.24,4.57120524]
["bitfinex-derivatives","SOLF0:USTF0",1757166752927,7.62,202.31,202.25,4.57120524]
["bitfinex-derivatives","SOLF0:USTF0",1757166753127,7.62,202.31,202.23,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166753330,7.62,202.31,202.24,4.57097843]
["bitfinex-derivatives","SOLF0:USTF0",1757166753628,7.62,202.31,202.25,4.57097843]
["bitfinex-derivatives","SOLF0:USTF0",1757166753825,7.62,202.31,202.23,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166754027,7.62,202.31,202.24,4.57107537]
["bitfinex-derivatives","SOLF0:USTF0",1757166754327,7.62,202.31,202.25,4.57107537]
["bitfinex-derivatives","SOLF0:USTF0",1757166754531,7.62,202.31,202.23,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166754832,7.62,202.31,202.24,4.57197015]
["bitfinex-derivatives","SOLF0:USTF0",1757166755128,7.62,202.31,202.25,4.57197015]
["bitfinex-derivatives","SOLF0:USTF0",1757166755323,7.62,202.31,202.23,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166755324,13.12269328,202.31,202.23,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166755632,7.62,202.31,202.25,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166755827,7.62,202.32,202.26,4.56963284]
["bitfinex-derivatives","SOLF0:USTF0",1757166756026,7.62,202.32,202.25,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166756224,7.62,202.32,202.26,4.56967357]
["bitfinex-derivatives","SOLF0:USTF0",1757166756432,7.62,202.32,202.25,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166756729,7.62,202.32,202.26,4.57031585]
["bitfinex-derivatives","SOLF0:USTF0",1757166756931,7.62,202.32,202.25,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166757232,7.62,202.32,202.26,4.56999723]
["bitfinex-derivatives","SOLF0:USTF0",1757166757426,7.62,202.32,202.25,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166757730,7.62,202.32,202.26,4.57072615]
["bitfinex-derivatives","SOLF0:USTF0",1757166757931,7.62,202.32,202.25,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166758131,7.62,202.32,202.26,4.57072615]
["bitfinex-derivatives","SOLF0:USTF0",1757166758431,7.62,202.32,202.25,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166758632,7.62,202.32,202.26,4.57158841]
["bitfinex-derivatives","SOLF0:USTF0",1757166758833,7.62,202.32,202.25,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166759132,7.62,202.32,202.26,4.5715879]
["bitfinex-derivatives","SOLF0:USTF0",1757166759431,7.62,202.32,202.23,3.08110715]
["bitfinex-derivatives","SOLF0:USTF0",1757166759432,5.50269328,202.33,202.27,4.5715879]
["bitfinex-derivatives","SOLF0:USTF0",1757166759635,7.62,202.32,202.25,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166759932,7.62,202.32,202.26,4.57239786]
["bitfinex-derivatives","SOLF0:USTF0",1757166760126,5.50269328,202.33,202.27,4.57239786]
["bitfinex-derivatives","SOLF0:USTF0",1757166760327,13.12269328,202.32,202.24,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166760526,13.12269328,202.32,202.25,4.57282056]
["bitfinex-derivatives","SOLF0:USTF0",1757166760728,13.12269328,202.32,202.26,4.57282056]
["bitfinex-derivatives","SOLF0:USTF0",1757166760928,7.62,202.31,202.27,9.44282056]
["bitfinex-derivatives","SOLF0:USTF0",1757166761130,5.50269328,202.32,202.27,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166762036,7.62,202.31,202.27,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166762331,5.50269328,202.32,202.27,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166762634,7.62,202.31,202.27,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166762835,5.50269328,202.32,202.27,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166763037,7.62,202.31,202.27,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166763334,7.62,202.32,202.27,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166763532,5.50269328,202.33,202.27,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166764534,7.62,202.32,202.27,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166765534,5.50269328,202.33,202.27,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166765835,7.62,202.32,202.27,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166766233,5.50269328,202.32,202.27,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166766535,7.62,202.31,202.27,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166767637,7.62,202.31,202.22,3.08110715]
["bitfinex-derivatives","SOLF0:USTF0",1757166767833,7.62,202.31,202.24,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166768033,7.62,202.31,202.25,4.57575149]
["bitfinex-derivatives","SOLF0:USTF0",1757166768236,7.62,202.31,202.26,4.57575149]
["bitfinex-derivatives","SOLF0:USTF0",1757166768432,5.50269328,202.32,202.27,9.44575149]
["bitfinex-derivatives","SOLF0:USTF0",1757166768637,5.50269328,202.32,202.27,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166769138,7.95,202.31,202.27,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166769337,5.50269328,202.32,202.27,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757166769538,7.95,202.31,202.22,3.08110715]
["bitfinex-derivatives","SOLF0:USTF0",1757166769738,7.95,202.31,202.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166769938,7.95,202.31,202.25,4.57685741]
["bitfinex-derivatives","SOLF0:USTF0",1757166770138,7.95,202.31,202.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166770341,7.95,202.31,202.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166770543,7.95,202.31,202.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166770735,13.45269328,202.32,202.26,9.45718117]
["bitfinex-derivatives","SOLF0:USTF0",1757166770936,7.95,202.31,202.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757166771137,5.50269328,202.32,202.28,1.78862625]
["bitfinex-derivatives","SOLF0:USTF0",1757166771339,7.95,202.31,202.28,1.78862625]
["bitfinex-derivatives","SOLF0:USTF0",1757166771538,5.50269328,202.32,202.28,1.78862625]
["bitfinex-derivatives","SOLF0:USTF0",1757166771932,7.95,202.31,202.22,7.53100715]
["bitfinex-derivatives","SOLF0:USTF0",1757166772139,7.95,202.31,202.25,3.08110715]
["bitfinex-derivatives","SOLF0:USTF0",1757166772438,7.95,202.31,202.26,4.57830706]
["bitfinex-derivatives","SOLF0:USTF0",1757166772631,7.95,202.34,202.27,4.57830706]
["bitfinex-derivatives","SOLF0:USTF0",1757166772835,7.95,202.34,202.28,4.57830706]
["bitfinex-derivatives","SOLF0:USTF0",1757166773035,7.95,202.34,202.25,3.08110715]
["bitfinex-derivatives","SOLF0:USTF0",1757166773036,7.95,202.34,202.29,6.36830706]
["bitfinex-derivatives","SOLF0:USTF0",1757166773235,7.95,202.34,202.3,6.36830706]
["bitfinex-derivatives","SOLF0:USTF0",1757166773438,13.45269328,202.34,202.27,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757166773638,13.45269328,202.34,202.28,4.57689551]
["bitfinex-derivatives","SOLF0:USTF0",1757166773841,13.45269328,202.34,202.29,4.57689551]
["bitfinex-derivatives","SOLF0:USTF0",1757166774040,5.50269328,202.34,202.3,4.57689551]
["bitfinex-derivatives","SOLF0:USTF0",1757166774240,7.95,202.33,202.27,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757166774437,5.50269328,202.34,202.28,4.57697161]
["bitfinex-derivatives","SOLF0:USTF0",1757166774642,7.95,202.33,202.29,6.36697161]
["bitfinex-derivatives","SOLF0:USTF0",1757166774841,5.50269328,202.34,202.3,4.57697161]
["bitfinex-derivatives","SOLF0:USTF0",1757166775042,7.95,202.33,202.29,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757166775243,5.50269328,202.34,202.3,4.57665088]
["bitfinex-derivatives","SOLF0:USTF0",1757166775446,7.95,202.33,202.29,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757166775647,7.95,202.33,202.3,4.57665088]
["bitfinex-derivatives","SOLF0:USTF0",1757166775947,5.50269328,202.34,202.29,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757166776144,7.95,202.33,202.3,4.57676303]
["bitfinex-derivatives","SOLF0:USTF0",1757166776344,7.95,202.33,202.26,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757166776544,7.95,202.33,202.27,4.57643566]
["bitfinex-derivatives","SOLF0:USTF0",1757166776743,7.95,202.33,202.28,4.57643566]
["bitfinex-derivatives","SOLF0:USTF0",1757166776948,7.95,202.33,202.29,4.57643566]
["bitfinex-derivatives","SOLF0:USTF0",1757166777148,7.95,202.33,202.26,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757166777343,7.95,202.33,202.27,4.57636622]
["bitfinex-derivatives","SOLF0:USTF0",1757166777544,7.95,202.33,202.28,4.57636622]
["bitfinex-derivatives","SOLF0:USTF0",1757166777748,7.95,202.33,202.29,4.57636622]
["bitfinex-derivatives","SOLF0:USTF0",1757166777948,7.95,202.33,202.26,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757166778148,7.95,202.33,202.27,4.57636782]
["bitfinex-derivatives","SOLF0:USTF0",1757166778347,7.95,202.33,202.28,4.57636782]
["bitfinex-derivatives","SOLF0:USTF0",1757166778549,7.95,202.33,202.29,4.57636782]
["bitfinex-derivatives","SOLF0:USTF0",1757166778751,13.45269328,202.33,202.26,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757166778945,13.45269328,202.33,202.27,4.57677927]
["bitfinex-derivatives","SOLF0:USTF0",1757166779144,7.95,202.33,202.28,4.57677927]
["bitfinex-derivatives","SOLF0:USTF0",1757166779345,7.95,202.33,202.29,4.57677927]
["bitfinex-derivatives","SOLF0:USTF0",1757166779547,7.95,202.33,202.26,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757166779748,7.95,202.33,202.27,4.57632234]
["bitfinex-derivatives","SOLF0:USTF0",1757166779945,7.95,202.33,202.28,4.57632234]
["bitfinex-derivatives","SOLF0:USTF0",1757166780146,7.95,202.33,202.29,4.57632234]
["bitfinex-derivatives","SOLF0:USTF0",1757166780347,7.95,202.33,202.26,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757166780552,7.95,202.33,202.27,4.57620808]
["bitfinex-derivatives","SOLF0:USTF0",1757166780850,7.95,202.33,202.28,4.57620808]
["bitfinex-derivatives","SOLF0:USTF0",1757166781046,7.95,202.33,202.29,4.57620808]
["bitfinex-derivatives","SOLF0:USTF0",1757166781246,7.95,202.33,202.26,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757166781453,7.95,202.33,202.27,4.57610199]
["bitfinex-derivatives","SOLF0:USTF0",1757166781656,7.95,202.33,202.28,4.57610199]
["bitfinex-derivatives","SOLF0:USTF0",1757166781854,7.95,202.33,202.29,4.57610199]
["bitfinex-derivatives","SOLF0:USTF0",1757166782156,7.95,202.33,202.26,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757166782450,7.95,202.33,202.27,4.5760123]
["bitfinex-derivatives","SOLF0:USTF0",1757166782652,7.95,202.33,202.28,4.5760123]
["bitfinex-derivatives","SOLF0:USTF0",1757166782851,7.95,202.33,202.29,4.5760123]
["bitfinex-derivatives","SOLF0:USTF0",1757166783055,7.95,202.33,202.26,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757166783253,7.95,202.33,202.27,4.57550199]
["bitfinex-derivatives","SOLF0:USTF0",1757166783447,13.45269328,202.33,202.28,4.57550199]
["bitfinex-derivatives","SOLF0:USTF0",1757166783652,13.45269328,202.33,202.26,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757166783846,13.45269328,202.33,202.27,4.57570751]
["bitfinex-derivatives","SOLF0:USTF0",1757166784151,13.45269328,202.33,202.28,4.57570751]
["bitfinex-derivatives","SOLF0:USTF0",1757166784456,13.45269328,202.33,202.29,4.57570751]
["bitfinex-derivatives","SOLF0:USTF0",1757166784653,13.45269328,202.33,202.26,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757166784855,13.45269328,202.33,202.27,4.57544065]
["bitfinex-derivatives","SOLF0:USTF0",1757166785056,7.95,202.32,202.29,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757166785258,7.95,202.32,202.26,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757166785454,7.95,202.32,202.28,1.97105478]
["bitfinex-derivatives","SOLF0:USTF0",1757166785654,7.95,202.32,202.29,6.36615239]
["bitfinex-derivatives","SOLF0:USTF0",1757166785855,7.95,202.32,202.29,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757166786056,7.95,202.32,202.3,6.36198792]
["bitfinex-derivatives","SOLF0:USTF0",1757166786356,5.50269328,202.34,202.28,1.97105478]
["bitfinex-derivatives","SOLF0:USTF0",1757166786659,13.45269328,202.35,202.29,6.36241292]
["bitfinex-derivatives","SOLF0:USTF0",1757166786857,13.45269328,202.35,202.3,4.57241292]
["bitfinex-derivatives","SOLF0:USTF0",1757166787053,13.45269328,202.35,202.29,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757166787254,7.95,202.34,202.3,6.3624015]
["bitfinex-derivatives","SOLF0:USTF0",1757166787552,5.50269328,202.35,202.3,6.3624015]
["bitfinex-derivatives","SOLF0:USTF0",1757166787553,5.50269328,202.35,202.3,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757166787959,7.95,202.34,202.3,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757166788160,5.50269328,202.35,202.3,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757166788653,7.95,202.34,202.3,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757166788859,13.45269328,202.34,202.28,1.97105478]
["bitfinex-derivatives","SOLF0:USTF0",1757166789056,5.50269328,202.34,202.29,4.57217743]
["bitfinex-derivatives","SOLF0:USTF0",1757166789252,7.95,202.33,202.28,1.97105478]
["bitfinex-derivatives","SOLF0:USTF0",1757166789559,7.95,202.33,202.29,4.57210824]
["bitfinex-derivatives","SOLF0:USTF0",1757166789860,7.47374806,202.35,202.3,4.57210824]
["bitfinex-derivatives","SOLF0:USTF0",1757166790059,7.95,202.34,202.28,1.97105478]
["bitfinex-derivatives","SOLF0:USTF0",1757166790359,7.47374806,202.35,202.29,4.57147858]
["bitfinex-derivatives","SOLF0:USTF0",1757166790559,7.47374806,202.35,202.3,4.57147858]
["bitfinex-derivatives","SOLF0:USTF0",1757166790761,7.95,202.34,202.28,1.97105478]
["bitfinex-derivatives","SOLF0:USTF0",1757166790952,7.95,202.34,202.29,4.57121348]
["bitfinex-derivatives","SOLF0:USTF0",1757166791156,7.47374806,202.35,202.3,4.57121348]
["bitfinex-derivatives","SOLF0:USTF0",1757166791357,7.95,202.34,202.28,1.97105478]
["bitfinex-derivatives","SOLF0:USTF0",1757166791556,7.47374806,202.35,202.29,4.57082379]
["bitfinex-derivatives","SOLF0:USTF0",1757166791757,7.95,202.34,202.3,4.57082379]
["bitfinex-derivatives","SOLF0:USTF0",1757166791954,7.95,202.34,202.28,1.97105478]
["bitfinex-derivatives","SOLF0:USTF0",1757166792156,13.45269328,202.34,202.29,4.57098328]
["bitfinex-derivatives","SOLF0:USTF0",1757166792357,13.45269328,202.34,202.27,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757166792560,13.45269328,202.34,202.28,4.57106028]
["bitfinex-derivatives","SOLF0:USTF0",1757166792762,13.45269328,202.34,202.29,4.57106028]
["bitfinex-derivatives","SOLF0:USTF0",1757166793052,13.45269328,202.34,202.27,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757166793256,13.45269328,202.34,202.28,4.57130977]
["bitfinex-derivatives","SOLF0:USTF0",1757166793457,7.95,202.32,202.29,4.57130977]
["bitfinex-derivatives","SOLF0:USTF0",1757166793653,5.50269328,202.33,202.27,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757166793959,7.95,202.32,202.28,4.57135936]
["bitfinex-derivatives","SOLF0:USTF0",1757166794159,7.95,202.32,202.29,4.57135936]
["bitfinex-derivatives","SOLF0:USTF0",1757166794462,7.95,202.32,202.27,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757166794763,7.95,202.32,202.28,4.57147285]
["bitfinex-derivatives","SOLF0:USTF0",1757166794968,7.95,202.32,202.29,4.57147285]
["bitfinex-derivatives","SOLF0:USTF0",1757166795265,7.95,202.32,202.27,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757166795454,13.45269328,202.32,202.28,4.57197364]
["bitfinex-derivatives","SOLF0:USTF0",1757166795653,7.95,202.3,202.24,1.97105478]
["bitfinex-derivatives","SOLF0:USTF0",1757166795859,7.47374806,202.31,202.28,0.03246736]
["bitfinex-derivatives","SOLF0:USTF0",1757166796169,7.98144648,202.29,202.28,0.03246736]
["bitfinex-derivatives","SOLF0:USTF0",1757166796359,7.98144648,202.29,202.28,4.6072686]
["bitfinex-derivatives","SOLF0:USTF0",1757166819191,7.98144648,202.29,202.28,4.60912764]
["bitfinex-derivatives","SOLF0:USTF0",1757166833298,7.98144648,202.29,202.28,1.51781676]
["bitfinex-derivatives","SOLF0:USTF0",1757166840601,7.91144648,202.29,202.24,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757166840796,0.03144648,202.29,202.23,1.97105478]
["bitfinex-derivatives","SOLF0:USTF0",1757166841195,7.91144648,202.29,202.24,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757166841890,0.03144648,202.29,202.23,1.97105478]
["bitfinex-derivatives","SOLF0:USTF0",1757166842091,0.03144648,202.29,202.24,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757166842501,0.03144648,202.29,202.23,1.97105478]
["bitfinex-derivatives","SOLF0:USTF0",1757166843596,0.03144648,202.29,202.24,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757166844300,0.03144648,202.29,202.27,1.97105478]
["bitfinex-derivatives","SOLF0:USTF0",1757166844500,0.03144648,202.29,202.28,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757166845304,0.03144648,202.29,202.28,6.30044801]
["bitfinex-derivatives","SOLF0:USTF0",1757166851511,5.50269328,202.35,202.29,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166851714,5.50269328,202.38,202.31,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166851904,5.50269328,202.38,202.3,7.60050801]
["bitfinex-derivatives","SOLF0:USTF0",1757166851905,5.50269328,202.38,202.33,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166852104,7.88,202.38,202.35,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166852611,7.88,202.38,202.36,4.43947316]
["bitfinex-derivatives","SOLF0:USTF0",1757166852809,7.88,202.38,202.37,4.43947316]
["bitfinex-derivatives","SOLF0:USTF0",1757166853207,7.88,202.38,202.37,1.34928797]
["bitfinex-derivatives","SOLF0:USTF0",1757166853506,7.88,202.38,202.31,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166853709,7.88,202.38,202.33,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166853903,7.88,202.38,202.34,4.5075196]
["bitfinex-derivatives","SOLF0:USTF0",1757166854106,7.88,202.38,202.31,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166854408,7.88,202.38,202.33,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166854605,7.88,202.38,202.35,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166854808,7.88,202.38,202.36,6.2575196]
["bitfinex-derivatives","SOLF0:USTF0",1757166855009,7.88,202.38,202.36,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166857113,5.50269328,202.41,202.3,3.08006]
["bitfinex-derivatives","SOLF0:USTF0",1757166857314,13.38269328,202.41,202.31,4.85600058]
["bitfinex-derivatives","SOLF0:USTF0",1757166857511,13.38269328,202.41,202.32,4.85600058]
["bitfinex-derivatives","SOLF0:USTF0",1757166857712,13.38269328,202.41,202.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166857912,13.38269328,202.41,202.35,4.85600058]
["bitfinex-derivatives","SOLF0:USTF0",1757166858112,13.38269328,202.41,202.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166858307,7.88,202.41,202.35,4.85462632]
["bitfinex-derivatives","SOLF0:USTF0",1757166858613,7.88,202.41,202.32,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166858811,7.88,202.41,202.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166859113,7.88,202.41,202.35,4.85342287]
["bitfinex-derivatives","SOLF0:USTF0",1757166859315,7.88,202.41,202.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166859514,7.88,202.41,202.35,4.85234302]
["bitfinex-derivatives","SOLF0:USTF0",1757166859717,7.88,202.41,202.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166859905,7.88,202.41,202.35,4.85234302]
["bitfinex-derivatives","SOLF0:USTF0",1757166860109,7.88,202.41,202.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166860410,7.88,202.41,202.35,4.85234302]
["bitfinex-derivatives","SOLF0:USTF0",1757166860605,7.88,202.41,202.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166860805,7.88,202.41,202.35,4.85150211]
["bitfinex-derivatives","SOLF0:USTF0",1757166861010,7.88,202.41,202.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166861204,7.88,202.41,202.35,4.85152024]
["bitfinex-derivatives","SOLF0:USTF0",1757166861408,7.88,202.41,202.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166861604,7.88,202.41,202.35,4.85066803]
["bitfinex-derivatives","SOLF0:USTF0",1757166861805,7.88,202.41,202.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166862015,7.88,202.41,202.35,4.8506499]
["bitfinex-derivatives","SOLF0:USTF0",1757166862219,7.88,202.41,202.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166863311,7.88,202.41,202.35,4.84934528]
["bitfinex-derivatives","SOLF0:USTF0",1757166863516,7.88,202.41,202.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166863717,7.88,202.41,202.35,4.84865192]
["bitfinex-derivatives","SOLF0:USTF0",1757166863915,7.88,202.41,202.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166864116,7.88,202.41,202.35,4.84865192]
["bitfinex-derivatives","SOLF0:USTF0",1757166864317,7.88,202.41,202.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166864520,7.88,202.41,202.35,4.84823406]
["bitfinex-derivatives","SOLF0:USTF0",1757166864720,7.88,202.41,202.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166864918,7.88,202.41,202.35,4.84801468]
["bitfinex-derivatives","SOLF0:USTF0",1757166865117,7.88,202.41,202.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166865317,7.88,202.41,202.35,4.84801468]
["bitfinex-derivatives","SOLF0:USTF0",1757166865521,7.88,202.41,202.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166865821,7.88,202.41,202.35,4.84744623]
["bitfinex-derivatives","SOLF0:USTF0",1757166866015,7.88,202.41,202.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166866215,7.88,202.41,202.35,4.84734841]
["bitfinex-derivatives","SOLF0:USTF0",1757166866520,7.88,202.41,202.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166866721,7.88,202.41,202.35,4.84684654]
["bitfinex-derivatives","SOLF0:USTF0",1757166867018,7.88,202.41,202.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166867219,7.88,202.41,202.35,4.84684654]
["bitfinex-derivatives","SOLF0:USTF0",1757166867416,7.88,202.41,202.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166867619,7.88,202.41,202.35,4.84641221]
["bitfinex-derivatives","SOLF0:USTF0",1757166867817,7.88,202.41,202.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166868021,7.88,202.41,202.35,4.84641128]
["bitfinex-derivatives","SOLF0:USTF0",1757166868209,7.88,202.41,202.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166868415,7.88,202.41,202.35,4.8462484]
["bitfinex-derivatives","SOLF0:USTF0",1757166868614,7.88,202.41,202.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166868815,7.88,202.41,202.35,4.84604055]
["bitfinex-derivatives","SOLF0:USTF0",1757166869016,7.88,202.41,202.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166869212,7.88,202.41,202.35,4.84603937]
["bitfinex-derivatives","SOLF0:USTF0",1757166869414,7.88,202.41,202.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166869622,7.88,202.41,202.35,4.84573059]
["bitfinex-derivatives","SOLF0:USTF0",1757166869823,7.88,202.41,202.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166870024,7.88,202.41,202.35,4.84573059]
["bitfinex-derivatives","SOLF0:USTF0",1757166870224,7.88,202.41,202.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166870423,7.88,202.41,202.35,4.84548155]
["bitfinex-derivatives","SOLF0:USTF0",1757166870617,7.88,202.41,202.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166870823,7.88,202.41,202.35,4.84548155]
["bitfinex-derivatives","SOLF0:USTF0",1757166871024,7.88,202.41,202.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166871224,7.88,202.41,202.35,4.84548155]
["bitfinex-derivatives","SOLF0:USTF0",1757166871421,7.88,202.41,202.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166871618,7.88,202.41,202.35,4.84535964]
["bitfinex-derivatives","SOLF0:USTF0",1757166871818,7.88,202.41,202.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166872015,7.88,202.41,202.35,4.84535964]
["bitfinex-derivatives","SOLF0:USTF0",1757166872219,7.88,202.41,202.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166872419,7.88,202.41,202.35,4.84530114]
["bitfinex-derivatives","SOLF0:USTF0",1757166872621,7.88,202.41,202.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757166872816,7.89,202.39,202.29,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166873016,7.89,202.39,202.3,9.23519564]
["bitfinex-derivatives","SOLF0:USTF0",1757166873219,7.89,202.39,202.31,9.23519564]
["bitfinex-derivatives","SOLF0:USTF0",1757166873524,7.89,202.39,202.32,4.84715121]
["bitfinex-derivatives","SOLF0:USTF0",1757166873724,7.89,202.39,202.29,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166873929,7.89,202.39,202.3,9.23631726]
["bitfinex-derivatives","SOLF0:USTF0",1757166874122,7.89,202.39,202.31,9.23631726]
["bitfinex-derivatives","SOLF0:USTF0",1757166874321,7.89,202.39,202.32,4.84773946]
["bitfinex-derivatives","SOLF0:USTF0",1757166874521,7.89,202.39,202.29,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166874726,7.89,202.39,202.3,9.23678722]
["bitfinex-derivatives","SOLF0:USTF0",1757166874921,7.89,202.39,202.31,9.23678722]
["bitfinex-derivatives","SOLF0:USTF0",1757166875117,7.89,202.39,202.32,4.84798648]
["bitfinex-derivatives","SOLF0:USTF0",1757166875319,7.89,202.39,202.29,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166875526,7.89,202.39,202.3,9.23767569]
["bitfinex-derivatives","SOLF0:USTF0",1757166875727,7.89,202.39,202.31,9.23767569]
["bitfinex-derivatives","SOLF0:USTF0",1757166875925,7.89,202.39,202.32,4.8484528]
["bitfinex-derivatives","SOLF0:USTF0",1757166876126,7.89,202.39,202.29,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166876324,7.89,202.39,202.3,9.2457317]
["bitfinex-derivatives","SOLF0:USTF0",1757166876524,7.89,202.39,202.31,9.2457317]
["bitfinex-derivatives","SOLF0:USTF0",1757166876726,7.89,202.39,202.32,4.85650881]
["bitfinex-derivatives","SOLF0:USTF0",1757166876927,7.89,202.39,202.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166877125,13.39269328,202.39,202.31,4.85699525]
["bitfinex-derivatives","SOLF0:USTF0",1757166877323,7.89,202.36,202.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166877522,7.89,202.36,202.31,4.8581713]
["bitfinex-derivatives","SOLF0:USTF0",1757166877726,7.89,202.36,202.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166877929,7.89,202.36,202.31,4.85822575]
["bitfinex-derivatives","SOLF0:USTF0",1757166878124,7.89,202.36,202.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166878426,7.89,202.36,202.31,4.85840147]
["bitfinex-derivatives","SOLF0:USTF0",1757166878626,7.89,202.36,202.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166879323,7.89,202.36,202.31,4.85943477]
["bitfinex-derivatives","SOLF0:USTF0",1757166879520,7.89,202.36,202.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166879727,7.89,202.36,202.31,4.85968855]
["bitfinex-derivatives","SOLF0:USTF0",1757166880026,7.89,202.36,202.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166880227,7.89,202.36,202.31,4.85965224]
["bitfinex-derivatives","SOLF0:USTF0",1757166880421,7.89,202.36,202.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166880622,7.89,202.36,202.31,4.8602255]
["bitfinex-derivatives","SOLF0:USTF0",1757166880818,7.89,202.36,202.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166881028,7.89,202.36,202.31,4.86024366]
["bitfinex-derivatives","SOLF0:USTF0",1757166881230,7.89,202.36,202.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166881424,7.89,202.36,202.31,4.86056253]
["bitfinex-derivatives","SOLF0:USTF0",1757166881626,7.89,202.36,202.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166881819,7.89,202.36,202.31,4.86054438]
["bitfinex-derivatives","SOLF0:USTF0",1757166882028,7.89,202.36,202.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166882221,7.89,202.36,202.31,4.86032235]
["bitfinex-derivatives","SOLF0:USTF0",1757166882425,7.89,202.36,202.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166882729,7.89,202.36,202.31,6.60101307]
["bitfinex-derivatives","SOLF0:USTF0",1757166882931,7.89,202.36,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166884132,7.89,202.36,202.25,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166884330,7.89,202.36,202.27,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166884530,7.89,202.36,202.29,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166884730,7.89,202.36,202.3,9.25637452]
["bitfinex-derivatives","SOLF0:USTF0",1757166884926,7.89,202.36,202.31,9.25637452]
["bitfinex-derivatives","SOLF0:USTF0",1757166885127,7.89,202.36,202.32,4.86209751]
["bitfinex-derivatives","SOLF0:USTF0",1757166885430,7.89,202.36,202.29,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166885633,7.89,202.36,202.3,9.25846613]
["bitfinex-derivatives","SOLF0:USTF0",1757166885930,7.89,202.36,202.31,9.25846613]
["bitfinex-derivatives","SOLF0:USTF0",1757166886231,7.89,202.36,202.32,4.86319617]
["bitfinex-derivatives","SOLF0:USTF0",1757166886424,7.89,202.36,202.29,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166886627,7.89,202.36,202.3,9.25883462]
["bitfinex-derivatives","SOLF0:USTF0",1757166886827,7.89,202.36,202.31,9.25883462]
["bitfinex-derivatives","SOLF0:USTF0",1757166887128,7.89,202.36,202.32,4.86338973]
["bitfinex-derivatives","SOLF0:USTF0",1757166887328,7.89,202.36,202.27,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166887529,7.89,202.36,202.28,9.26201216]
["bitfinex-derivatives","SOLF0:USTF0",1757166887729,7.89,202.36,202.29,9.26201216]
["bitfinex-derivatives","SOLF0:USTF0",1757166887930,7.89,202.36,202.3,9.26201216]
["bitfinex-derivatives","SOLF0:USTF0",1757166888132,13.39269328,202.36,202.31,9.26201216]
["bitfinex-derivatives","SOLF0:USTF0",1757166888336,13.39269328,202.36,202.32,4.8650588]
["bitfinex-derivatives","SOLF0:USTF0",1757166888538,13.39269328,202.36,202.27,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166888738,13.39269328,202.36,202.28,9.26405406]
["bitfinex-derivatives","SOLF0:USTF0",1757166888933,13.39269328,202.36,202.29,9.26405406]
["bitfinex-derivatives","SOLF0:USTF0",1757166889134,13.39269328,202.36,202.3,9.26405406]
["bitfinex-derivatives","SOLF0:USTF0",1757166889341,13.39269328,202.36,202.31,9.26405406]
["bitfinex-derivatives","SOLF0:USTF0",1757166889537,13.39269328,202.36,202.32,4.86613065]
["bitfinex-derivatives","SOLF0:USTF0",1757166889735,13.39269328,202.36,202.29,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166889934,13.39269328,202.36,202.3,9.26507064]
["bitfinex-derivatives","SOLF0:USTF0",1757166890139,13.39269328,202.36,202.31,9.26507064]
["bitfinex-derivatives","SOLF0:USTF0",1757166890337,13.39269328,202.36,202.32,4.866656]
["bitfinex-derivatives","SOLF0:USTF0",1757166890532,13.39269328,202.36,202.29,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166890735,13.39269328,202.36,202.3,9.26533016]
["bitfinex-derivatives","SOLF0:USTF0",1757166890929,13.39269328,202.36,202.31,9.26533016]
["bitfinex-derivatives","SOLF0:USTF0",1757166891130,13.39269328,202.36,202.32,4.86680095]
["bitfinex-derivatives","SOLF0:USTF0",1757166891335,13.39269328,202.36,202.29,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166891535,13.39269328,202.36,202.3,9.26575204]
["bitfinex-derivatives","SOLF0:USTF0",1757166891735,13.39269328,202.36,202.31,9.26575204]
["bitfinex-derivatives","SOLF0:USTF0",1757166891936,13.39269328,202.36,202.32,4.86702255]
["bitfinex-derivatives","SOLF0:USTF0",1757166892139,13.39269328,202.36,202.29,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166892338,13.39269328,202.36,202.3,9.26575204]
["bitfinex-derivatives","SOLF0:USTF0",1757166892537,13.39269328,202.36,202.31,9.26575204]
["bitfinex-derivatives","SOLF0:USTF0",1757166892738,13.39269328,202.36,202.32,4.86702255]
["bitfinex-derivatives","SOLF0:USTF0",1757166892942,13.39269328,202.36,202.29,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166893139,13.39269328,202.36,202.3,9.26828333]
["bitfinex-derivatives","SOLF0:USTF0",1757166893436,13.39269328,202.36,202.29,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166893437,13.39269328,202.36,202.31,9.26828333]
["bitfinex-derivatives","SOLF0:USTF0",1757166893643,13.39269328,202.36,202.32,4.86724879]
["bitfinex-derivatives","SOLF0:USTF0",1757166893840,7.89,202.36,202.29,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166894037,7.89,202.36,202.3,9.26821697]
["bitfinex-derivatives","SOLF0:USTF0",1757166894244,7.89,202.36,202.31,9.26821697]
["bitfinex-derivatives","SOLF0:USTF0",1757166894553,13.39269328,202.36,202.32,4.86721465]
["bitfinex-derivatives","SOLF0:USTF0",1757166894742,13.39269328,202.36,202.29,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166894942,13.39269328,202.36,202.3,9.09242865]
["bitfinex-derivatives","SOLF0:USTF0",1757166895143,13.39269328,202.36,202.31,6.14168425]
["bitfinex-derivatives","SOLF0:USTF0",1757166895345,13.39269328,202.36,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166895741,8.58275328,202.37,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166896144,5.50269328,202.36,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166896344,7.66,202.35,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166896540,5.50269328,202.36,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166897349,7.66,202.35,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166897750,5.50269328,202.36,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166898144,7.66,202.35,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166898346,5.50269328,202.36,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166899544,7.66,202.35,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166899750,5.50269328,202.36,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166899947,7.66,202.35,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166900147,5.50269328,202.36,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166900346,7.66,202.35,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166900649,5.50269328,202.36,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166900949,7.66,202.35,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166901151,5.50269328,202.36,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166901347,7.66,202.35,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166901551,5.50269328,202.36,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166901753,7.66,202.35,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166903048,5.50269328,202.36,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166903345,7.66,202.36,202.32,9.09322565]
["bitfinex-derivatives","SOLF0:USTF0",1757166903552,7.66,202.36,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166903750,7.66,202.36,202.32,9.09322565]
["bitfinex-derivatives","SOLF0:USTF0",1757166903944,7.66,202.36,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166904146,7.66,202.36,202.32,9.09322565]
["bitfinex-derivatives","SOLF0:USTF0",1757166904354,7.66,202.36,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166904554,7.66,202.36,202.32,9.09380191]
["bitfinex-derivatives","SOLF0:USTF0",1757166904852,7.66,202.36,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166905052,7.66,202.36,202.32,9.09376685]
["bitfinex-derivatives","SOLF0:USTF0",1757166905251,7.66,202.36,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166905452,7.66,202.36,202.32,9.09447179]
["bitfinex-derivatives","SOLF0:USTF0",1757166905652,7.66,202.36,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166905952,7.66,202.36,202.32,9.08642773]
["bitfinex-derivatives","SOLF0:USTF0",1757166906152,7.66,202.36,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166906353,8.58275328,202.37,202.32,9.08671384]
["bitfinex-derivatives","SOLF0:USTF0",1757166906652,7.66,202.36,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166906855,8.58275328,202.37,202.32,9.08761132]
["bitfinex-derivatives","SOLF0:USTF0",1757166907055,7.66,202.36,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166907251,8.58275328,202.37,202.32,9.08786145]
["bitfinex-derivatives","SOLF0:USTF0",1757166907452,7.66,202.36,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166907656,7.66,202.36,202.32,9.08838276]
["bitfinex-derivatives","SOLF0:USTF0",1757166907857,7.66,202.36,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166908156,7.66,202.36,202.32,9.08838276]
["bitfinex-derivatives","SOLF0:USTF0",1757166908456,7.66,202.36,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166908656,7.66,202.36,202.32,9.08926581]
["bitfinex-derivatives","SOLF0:USTF0",1757166908856,7.66,202.36,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166909157,7.66,202.36,202.32,9.08929977]
["bitfinex-derivatives","SOLF0:USTF0",1757166909358,8.58275328,202.37,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166909553,7.66,202.34,202.32,9.09026911]
["bitfinex-derivatives","SOLF0:USTF0",1757166909752,1.97118354,202.35,202.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166909959,7.66,202.34,202.32,4.4045534]
["bitfinex-derivatives","SOLF0:USTF0",1757166910156,7.66,202.34,202.33,4.40468323]
["bitfinex-derivatives","SOLF0:USTF0",1757166912759,7.66,202.34,202.33,6.14468323]
["bitfinex-derivatives","SOLF0:USTF0",1757166912960,9.63118354,202.35,202.33,6.14468323]
["bitfinex-derivatives","SOLF0:USTF0",1757166913155,9.63118354,202.35,202.33,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166913460,7.66,202.34,202.33,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757166913655,7.66,202.34,202.33,6.14717026]
["bitfinex-derivatives","SOLF0:USTF0",1757166919270,7.66,202.34,202.33,4.40717026]
["bitfinex-derivatives","SOLF0:USTF0",1757166925370,13.16269328,202.34,202.26,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757166925571,7.52,202.29,202.27,4.5176816]
["bitfinex-derivatives","SOLF0:USTF0",1757166925767,7.52,202.29,202.28,4.5176816]
["bitfinex-derivatives","SOLF0:USTF0",1757166925967,7.52,202.29,202.28,4.55287211]
["bitfinex-derivatives","SOLF0:USTF0",1757166931269,7.52,202.29,202.28,0.03519051]
["bitfinex-derivatives","SOLF0:USTF0",1757166934677,13.02269328,202.29,202.28,0.03519051]
["bitfinex-derivatives","SOLF0:USTF0",1757166936177,7.52,202.29,202.28,0.03519051]
["bitfinex-derivatives","SOLF0:USTF0",1757166937475,13.02269328,202.29,202.28,0.03519051]
["bitfinex-derivatives","SOLF0:USTF0",1757166938069,13.02269328,202.29,202.23,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757166938265,9.49118354,202.25,202.23,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757166938678,7.52,202.25,202.17,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757166938979,5.50269328,202.28,202.18,4.49655398]
["bitfinex-derivatives","SOLF0:USTF0",1757166939177,1.97118354,202.24,202.19,10.64655398]
["bitfinex-derivatives","SOLF0:USTF0",1757166939374,7.52,202.23,202.2,10.64655398]
["bitfinex-derivatives","SOLF0:USTF0",1757166939676,7.52,202.23,202.2,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757166940077,7.52,202.23,202.16,318.42]
["bitfinex-derivatives","SOLF0:USTF0",1757166940273,7.52,202.23,202.17,4.49372013]
["bitfinex-derivatives","SOLF0:USTF0",1757166940471,7.52,202.23,202.18,4.49372013]
["bitfinex-derivatives","SOLF0:USTF0",1757166940669,7.52,202.23,202.19,4.49372013]
["bitfinex-derivatives","SOLF0:USTF0",1757166940877,7.52,202.23,202.21,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757166941571,0.03310612,202.25,202.18,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757166941773,0.03310612,202.25,202.2,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757166941975,0.03310612,202.25,202.22,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757166942178,0.03310612,202.25,202.24,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757166942877,0.03310612,202.25,202.24,10.64098146]
["bitfinex-derivatives","SOLF0:USTF0",1757166943881,0.03310612,202.25,202.24,11.14098146]
["bitfinex-derivatives","SOLF0:USTF0",1757166956384,0.03310612,202.25,202.24,10.64098146]
["bitfinex-derivatives","SOLF0:USTF0",1757166957279,0.03310612,202.25,202.24,10.64405323]
["bitfinex-derivatives","SOLF0:USTF0",1757166976691,8.31604775,202.35,202.25,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757166976692,7.52,202.35,202.25,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757166976888,7.52,202.35,202.26,7.57500861]
["bitfinex-derivatives","SOLF0:USTF0",1757166977088,7.52,202.35,202.28,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757166977283,7.52,202.35,202.3,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757166977487,7.52,202.35,202.27,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757166977688,7.52,202.35,202.29,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757166977892,5.50269328,202.37,202.3,4.49881781]
["bitfinex-derivatives","SOLF0:USTF0",1757166978187,5.50269328,202.37,202.31,4.49881781]
["bitfinex-derivatives","SOLF0:USTF0",1757166978388,7.52,202.36,202.26,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757166978588,7.52,202.36,202.28,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757166978789,7.52,202.36,202.29,4.49722529]
["bitfinex-derivatives","SOLF0:USTF0",1757166978989,5.50269328,202.37,202.3,10.62722529]
["bitfinex-derivatives","SOLF0:USTF0",1757166979297,7.97,202.36,202.31,4.49722529]
["bitfinex-derivatives","SOLF0:USTF0",1757166979495,7.97,202.36,202.26,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757166979688,7.97,202.36,202.27,4.49642238]
["bitfinex-derivatives","SOLF0:USTF0",1757166979889,5.50269328,202.37,202.28,10.62642238]
["bitfinex-derivatives","SOLF0:USTF0",1757166980090,7.97,202.36,202.29,4.49642238]
["bitfinex-derivatives","SOLF0:USTF0",1757166980298,7.97,202.36,202.3,4.49642238]
["bitfinex-derivatives","SOLF0:USTF0",1757166980592,7.97,202.36,202.31,10.62642238]
["bitfinex-derivatives","SOLF0:USTF0",1757166980794,7.97,202.36,202.26,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757166980988,7.97,202.36,202.28,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757166981189,7.97,202.36,202.3,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757166981385,7.97,202.37,202.31,4.49597934]
["bitfinex-derivatives","SOLF0:USTF0",1757166981591,7.97,202.37,202.3,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757166981790,7.97,202.37,202.31,4.49546353]
["bitfinex-derivatives","SOLF0:USTF0",1757166981995,7.97,202.37,202.3,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757166982195,7.97,202.37,202.31,4.49546353]
["bitfinex-derivatives","SOLF0:USTF0",1757166982391,7.97,202.37,202.3,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757166982592,7.97,202.37,202.31,4.49532851]
["bitfinex-derivatives","SOLF0:USTF0",1757166982792,7.97,202.37,202.3,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757166983094,7.97,202.37,202.31,4.49534815]
["bitfinex-derivatives","SOLF0:USTF0",1757166983294,13.47269328,202.37,202.26,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757166983495,13.47269328,202.37,202.28,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757166983695,13.47269328,202.37,202.29,4.4954134]
["bitfinex-derivatives","SOLF0:USTF0",1757166983998,13.47269328,202.37,202.3,4.4954134]
["bitfinex-derivatives","SOLF0:USTF0",1757166984199,13.47269328,202.37,202.28,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757166984398,13.47269328,202.37,202.29,4.496655]
["bitfinex-derivatives","SOLF0:USTF0",1757166984696,13.47269328,202.37,202.3,4.496655]
["bitfinex-derivatives","SOLF0:USTF0",1757166984897,13.47269328,202.37,202.28,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757166985093,7.97,202.35,202.29,4.49676995]
["bitfinex-derivatives","SOLF0:USTF0",1757166985295,7.97,202.35,202.3,4.49676995]
["bitfinex-derivatives","SOLF0:USTF0",1757166985493,7.97,202.35,202.28,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757166985695,7.97,202.35,202.29,4.49798765]
["bitfinex-derivatives","SOLF0:USTF0",1757166985895,7.97,202.35,202.28,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757166985896,7.97,202.35,202.3,4.49798765]
["bitfinex-derivatives","SOLF0:USTF0",1757166986088,7.97,202.34,202.25,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757166986295,7.97,202.34,202.26,4.49930993]
["bitfinex-derivatives","SOLF0:USTF0",1757166986489,7.97,202.34,202.27,4.49930993]
["bitfinex-derivatives","SOLF0:USTF0",1757166986696,7.97,202.34,202.28,4.49930993]
["bitfinex-derivatives","SOLF0:USTF0",1757166986897,13.47269328,202.34,202.25,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757166987198,13.47269328,202.34,202.26,4.50011094]
["bitfinex-derivatives","SOLF0:USTF0",1757166987500,13.47269328,202.34,202.28,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757166987501,7.97,202.34,202.28,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757166987699,7.97,202.34,202.29,4.50011094]
["bitfinex-derivatives","SOLF0:USTF0",1757166987899,7.97,202.34,202.23,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757166988102,7.97,202.34,202.25,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757166988301,7.97,202.34,202.26,4.50016529]
["bitfinex-derivatives","SOLF0:USTF0",1757166988599,7.97,202.34,202.28,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757166988799,7.97,202.34,202.3,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757166988993,7.97,202.34,202.26,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757166989195,7.97,202.34,202.27,4.49933507]
["bitfinex-derivatives","SOLF0:USTF0",1757166989395,7.97,202.34,202.28,10.60933507]
["bitfinex-derivatives","SOLF0:USTF0",1757166989592,7.97,202.34,202.29,4.49933507]
["bitfinex-derivatives","SOLF0:USTF0",1757166989791,7.97,202.34,202.31,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757166990797,5.50269328,202.36,202.26,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757166991004,7.97,202.37,202.28,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757166991205,76.26051674,202.39,202.3,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757166991394,7.97,202.4,202.32,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757166991594,7.97,202.4,202.33,4.49779157]
["bitfinex-derivatives","SOLF0:USTF0",1757166991802,7.97,202.4,202.34,4.49779157]
["bitfinex-derivatives","SOLF0:USTF0",1757166991994,7.97,202.4,202.35,4.49417169]
["bitfinex-derivatives","SOLF0:USTF0",1757166992198,7.97,202.4,202.3,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1757166992501,7.97,202.4,202.32,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757166992697,3.94124486,202.44,202.33,4.49387246]
["bitfinex-derivatives","SOLF0:USTF0",1757166992698,13.47269328,202.43,202.33,4.49387246]
["bitfinex-derivatives","SOLF0:USTF0",1757166992904,13.47269328,202.43,202.35,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757166993098,7.97,202.43,202.37,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757166994501,7.97,202.43,202.32,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757166994698,7.97,202.43,202.33,4.48587268]
["bitfinex-derivatives","SOLF0:USTF0",1757166994898,7.97,202.43,202.35,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757166995099,7.97,202.43,202.36,4.48587268]
["bitfinex-derivatives","SOLF0:USTF0",1757166995303,7.97,202.43,202.35,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167003911,7.97,202.43,202.36,4.4844523]
["bitfinex-derivatives","SOLF0:USTF0",1757167004107,7.97,202.43,202.35,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167004409,7.97,202.47,202.37,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167005312,11.05095538,202.47,202.37,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167006509,16.55364866,202.47,202.37,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167006704,11.05095538,202.47,202.37,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167009206,16.55364866,202.47,202.37,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167014013,13.47269328,202.47,202.37,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167014208,7.97,202.47,202.37,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167020517,7.97,202.47,202.38,3.08095538]
["bitfinex-derivatives","SOLF0:USTF0",1757167020723,7.97,202.47,202.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167021715,7.97,202.47,202.39,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1757167021917,7.97,202.47,202.4,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167022622,12.97269328,202.51,202.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167023415,5.50269328,202.5,202.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167023618,12.97269328,202.5,202.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167023924,7.47,202.5,202.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167031422,1.96823031,202.49,202.41,8.08823031]
["bitfinex-derivatives","SOLF0:USTF0",1757167031622,7.47,202.48,202.41,8.08823031]
["bitfinex-derivatives","SOLF0:USTF0",1757167032523,7.47,202.48,202.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167035419,5.50269328,202.51,202.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167035420,9.43823031,202.51,202.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167035624,9.43823031,202.51,202.45,4.49488782]
["bitfinex-derivatives","SOLF0:USTF0",1757167035926,9.43823031,202.51,202.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167036226,1.96823031,202.51,202.46,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167036526,7.47,202.5,202.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167036824,1.96823031,202.51,202.45,4.49341014]
["bitfinex-derivatives","SOLF0:USTF0",1757167037024,7.47,202.5,202.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167037216,7.47,202.5,202.45,4.49341014]
["bitfinex-derivatives","SOLF0:USTF0",1757167037419,7.47,202.5,202.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167037616,1.96823031,202.51,202.45,4.09310185]
["bitfinex-derivatives","SOLF0:USTF0",1757167037822,7.47,202.5,202.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167039030,7.47,202.5,202.44,8.08823031]
["bitfinex-derivatives","SOLF0:USTF0",1757167039722,5.50269328,202.58,202.4,4.13749363]
["bitfinex-derivatives","SOLF0:USTF0",1757167039919,7.61,202.54,202.47,1.96823031]
["bitfinex-derivatives","SOLF0:USTF0",1757167043032,7.61,202.54,202.49,1.96823031]
["bitfinex-derivatives","SOLF0:USTF0",1757167043630,7.61,202.54,202.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757167044330,7.61,202.54,202.49,1.96823031]
["bitfinex-derivatives","SOLF0:USTF0",1757167044526,7.61,202.54,202.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757167044927,7.61,202.57,202.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757167045426,7.61,202.57,202.5,8.06823031]
["bitfinex-derivatives","SOLF0:USTF0",1757167053137,7.61,202.55,202.48,1.96823031]
["bitfinex-derivatives","SOLF0:USTF0",1757167053733,7.61,202.55,202.48,8.05823031]
["bitfinex-derivatives","SOLF0:USTF0",1757167057137,7.61,202.55,202.48,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757167057339,9.17558291,202.63,202.47,8.05823031]
["bitfinex-derivatives","SOLF0:USTF0",1757167057340,7.61,202.53,202.47,8.05823031]
["bitfinex-derivatives","SOLF0:USTF0",1757167058840,7.61,202.53,202.44,20.765]
["bitfinex-derivatives","SOLF0:USTF0",1757167058841,7.61,202.53,202.49,1.96823031]
["bitfinex-derivatives","SOLF0:USTF0",1757167059039,7.61,202.56,202.5,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757167059239,7.64167977,202.53,202.5,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757167059734,7.61,202.52,202.5,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757167066339,7.61,202.52,202.49,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757167066545,0.03167977,202.53,202.49,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757167066745,7.61,202.52,202.49,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757167069940,0.03167977,202.53,202.49,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167070137,7.54167977,202.53,202.48,1.96823031]
["bitfinex-derivatives","SOLF0:USTF0",1757167070346,7.51,202.52,202.5,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167072147,7.51,202.52,202.49,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167072547,0.03167977,202.53,202.49,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167072848,7.51,202.52,202.49,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167073051,7.51,202.52,202.48,1.96823031]
["bitfinex-derivatives","SOLF0:USTF0",1757167073348,0.03167977,202.53,202.48,1.96823031]
["bitfinex-derivatives","SOLF0:USTF0",1757167073653,0.03167977,202.53,202.49,4.4790414]
["bitfinex-derivatives","SOLF0:USTF0",1757167073950,7.51,202.52,202.48,1.96823031]
["bitfinex-derivatives","SOLF0:USTF0",1757167074145,7.51,202.52,202.49,10.59903886]
["bitfinex-derivatives","SOLF0:USTF0",1757167074342,0.03167977,202.53,202.49,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167074744,7.51,202.52,202.49,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167074952,0.03167977,202.53,202.49,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167075350,7.51,202.52,202.49,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167076154,7.51,202.52,202.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167076356,7.51,202.52,202.46,8.08823031]
["bitfinex-derivatives","SOLF0:USTF0",1757167076555,7.51,202.53,202.47,4.48151631]
["bitfinex-derivatives","SOLF0:USTF0",1757167076859,7.51,202.5,202.48,4.48151631]
["bitfinex-derivatives","SOLF0:USTF0",1757167077154,7.51,202.5,202.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167077350,7.51,202.5,202.48,4.48340515]
["bitfinex-derivatives","SOLF0:USTF0",1757167077549,7.51,202.5,202.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167077844,7.51,202.5,202.48,4.48461095]
["bitfinex-derivatives","SOLF0:USTF0",1757167078148,7.51,202.5,202.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167078349,7.51,202.5,202.48,4.48460787]
["bitfinex-derivatives","SOLF0:USTF0",1757167078553,7.51,202.5,202.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167078754,7.51,202.5,202.48,4.48595695]
["bitfinex-derivatives","SOLF0:USTF0",1757167078954,7.51,202.5,202.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167079158,7.51,202.5,202.48,4.48595695]
["bitfinex-derivatives","SOLF0:USTF0",1757167079359,7.51,202.5,202.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167079551,7.51,202.5,202.48,4.48774829]
["bitfinex-derivatives","SOLF0:USTF0",1757167079749,0.03260757,202.51,202.5,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167079954,0.03260757,202.51,202.5,10.60646091]
["bitfinex-derivatives","SOLF0:USTF0",1757167090762,0.03260757,202.51,202.5,12.57469122]
["bitfinex-derivatives","SOLF0:USTF0",1757167091460,0.03260757,202.51,202.5,10.60646091]
["bitfinex-derivatives","SOLF0:USTF0",1757167103167,0.03260757,202.51,202.5,130.50646091]
["bitfinex-derivatives","SOLF0:USTF0",1757167113681,7.59,202.59,202.5,130.50646091]
["bitfinex-derivatives","SOLF0:USTF0",1757167113879,7.59,202.59,202.53,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757167114080,5.50269328,202.62,202.54,124.36646091]
["bitfinex-derivatives","SOLF0:USTF0",1757167114280,7.59,202.61,202.55,4.48646091]
["bitfinex-derivatives","SOLF0:USTF0",1757167114475,7.59,202.6,202.55,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757167114871,7.59,202.6,202.55,119.91210294]
["bitfinex-derivatives","SOLF0:USTF0",1757167115075,7.59,202.6,202.55,0.03210294]
["bitfinex-derivatives","SOLF0:USTF0",1757167115677,13.09269328,202.6,202.55,0.03210294]
["bitfinex-derivatives","SOLF0:USTF0",1757167115980,7.59,202.6,202.55,0.03210294]
["bitfinex-derivatives","SOLF0:USTF0",1757167117779,13.09269328,202.6,202.55,0.03210294]
["bitfinex-derivatives","SOLF0:USTF0",1757167119080,7.59,202.58,202.55,0.03210294]
["bitfinex-derivatives","SOLF0:USTF0",1757167123285,13.09269328,202.58,202.55,0.03210294]
["bitfinex-derivatives","SOLF0:USTF0",1757167128285,7.59,202.56,202.55,0.03210294]
["bitfinex-derivatives","SOLF0:USTF0",1757167138389,7.59,202.56,202.55,4.5383575]
["bitfinex-derivatives","SOLF0:USTF0",1757167139191,7.59,202.56,202.55,0.03210294]
["bitfinex-derivatives","SOLF0:USTF0",1757167139494,7.59,202.56,202.49,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167139696,13.09269328,202.56,202.5,4.50718498]
["bitfinex-derivatives","SOLF0:USTF0",1757167139890,13.09269328,202.56,202.51,4.50718498]
["bitfinex-derivatives","SOLF0:USTF0",1757167140087,13.09269328,202.56,202.52,4.50718498]
["bitfinex-derivatives","SOLF0:USTF0",1757167140289,7.94,202.53,202.43,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167140484,7.94,202.53,202.44,4.50774408]
["bitfinex-derivatives","SOLF0:USTF0",1757167140485,5.50269328,202.52,202.44,4.50774408]
["bitfinex-derivatives","SOLF0:USTF0",1757167140688,7.94,202.51,202.45,4.50774408]
["bitfinex-derivatives","SOLF0:USTF0",1757167140889,7.94,202.49,202.46,4.50774408]
["bitfinex-derivatives","SOLF0:USTF0",1757167141089,0.033764,202.5,202.47,4.50774408]
["bitfinex-derivatives","SOLF0:USTF0",1757167141303,7.94,202.49,202.48,4.50774408]
["bitfinex-derivatives","SOLF0:USTF0",1757167143395,8.44,202.49,202.4,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167143589,7.94,202.49,202.41,4.50459429]
["bitfinex-derivatives","SOLF0:USTF0",1757167143791,7.94,202.49,202.42,4.50459429]
["bitfinex-derivatives","SOLF0:USTF0",1757167143990,7.94,202.49,202.4,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167143991,7.94,202.49,202.43,4.50459429]
["bitfinex-derivatives","SOLF0:USTF0",1757167144189,7.94,202.49,202.44,4.50459429]
["bitfinex-derivatives","SOLF0:USTF0",1757167144390,7.94,202.49,202.45,4.50459429]
["bitfinex-derivatives","SOLF0:USTF0",1757167144692,7.94,202.49,202.4,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167144893,7.94,202.49,202.41,4.50226592]
["bitfinex-derivatives","SOLF0:USTF0",1757167145089,7.94,202.49,202.42,4.50226592]
["bitfinex-derivatives","SOLF0:USTF0",1757167145292,7.94,202.49,202.43,4.50226592]
["bitfinex-derivatives","SOLF0:USTF0",1757167145497,7.94,202.49,202.44,4.50226592]
["bitfinex-derivatives","SOLF0:USTF0",1757167145697,7.94,202.49,202.4,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167145896,7.94,202.49,202.42,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167146098,7.94,202.49,202.43,4.50032919]
["bitfinex-derivatives","SOLF0:USTF0",1757167146300,7.94,202.49,202.44,4.50032919]
["bitfinex-derivatives","SOLF0:USTF0",1757167146499,7.94,202.49,202.39,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167146696,7.97375634,202.49,202.4,4.50331497]
["bitfinex-derivatives","SOLF0:USTF0",1757167146900,7.97375634,202.49,202.42,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167147196,7.97375634,202.49,202.44,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167147402,7.97375634,202.49,202.46,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167149796,0.03375634,202.49,202.48,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167150194,0.03375634,202.49,202.38,322.27179362]
["bitfinex-derivatives","SOLF0:USTF0",1757167150398,0.03375634,202.49,202.43,3.07283478]
["bitfinex-derivatives","SOLF0:USTF0",1757167150592,0.03375634,202.49,202.44,4.49900855]
["bitfinex-derivatives","SOLF0:USTF0",1757167150798,0.03375634,202.49,202.45,4.49900855]
["bitfinex-derivatives","SOLF0:USTF0",1757167151095,0.03375634,202.49,202.46,4.49900855]
["bitfinex-derivatives","SOLF0:USTF0",1757167151291,0.03375634,202.49,202.47,10.60900855]
["bitfinex-derivatives","SOLF0:USTF0",1757167151505,0.03375634,202.49,202.48,4.49900855]
["bitfinex-derivatives","SOLF0:USTF0",1757167151699,7.97375634,202.49,202.45,1.96765567]
["bitfinex-derivatives","SOLF0:USTF0",1757167151899,7.97375634,202.49,202.46,4.49858616]
["bitfinex-derivatives","SOLF0:USTF0",1757167152099,7.97375634,202.49,202.47,4.49858616]
["bitfinex-derivatives","SOLF0:USTF0",1757167152295,7.97375634,202.49,202.45,8.07765567]
["bitfinex-derivatives","SOLF0:USTF0",1757167152499,7.97375634,202.49,202.46,10.60859504]
["bitfinex-derivatives","SOLF0:USTF0",1757167152803,7.94,202.48,202.47,4.49859504]
["bitfinex-derivatives","SOLF0:USTF0",1757167153998,0.03375634,202.49,202.43,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167154205,7.94,202.48,202.44,4.49930926]
["bitfinex-derivatives","SOLF0:USTF0",1757167154401,0.03375634,202.49,202.45,4.49930926]
["bitfinex-derivatives","SOLF0:USTF0",1757167154601,0.03375634,202.49,202.43,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167154602,7.97375634,202.49,202.43,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167154801,7.94,202.48,202.44,10.60991533]
["bitfinex-derivatives","SOLF0:USTF0",1757167155002,7.94,202.48,202.45,4.49991533]
["bitfinex-derivatives","SOLF0:USTF0",1757167155204,7.94,202.48,202.45,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167158903,0.03375634,202.49,202.45,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167159106,0.03375634,202.49,202.42,1.96765567]
["bitfinex-derivatives","SOLF0:USTF0",1757167159306,8.10375634,202.49,202.43,10.61858824]
["bitfinex-derivatives","SOLF0:USTF0",1757167159505,0.03375634,202.49,202.44,4.49858824]
["bitfinex-derivatives","SOLF0:USTF0",1757167159704,0.03375634,202.49,202.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167160105,8.07,202.48,202.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167160611,0.03375634,202.49,202.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167161105,8.07,202.48,202.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167161411,8.07,202.48,202.42,1.96765567]
["bitfinex-derivatives","SOLF0:USTF0",1757167161605,0.03375634,202.49,202.43,4.49950329]
["bitfinex-derivatives","SOLF0:USTF0",1757167161805,0.03375634,202.49,202.44,4.49950329]
["bitfinex-derivatives","SOLF0:USTF0",1757167162007,8.07,202.48,202.42,8.08765567]
["bitfinex-derivatives","SOLF0:USTF0",1757167162207,8.07,202.48,202.43,4.49950329]
["bitfinex-derivatives","SOLF0:USTF0",1757167162510,8.07,202.48,202.44,4.49950329]
["bitfinex-derivatives","SOLF0:USTF0",1757167162714,8.07,202.48,202.42,8.08765567]
["bitfinex-derivatives","SOLF0:USTF0",1757167163012,0.03375634,202.49,202.43,4.49977188]
["bitfinex-derivatives","SOLF0:USTF0",1757167163208,0.03375634,202.49,202.44,4.49977188]
["bitfinex-derivatives","SOLF0:USTF0",1757167163413,8.07,202.48,202.42,8.08765567]
["bitfinex-derivatives","SOLF0:USTF0",1757167163709,8.07,202.48,202.43,4.49994165]
["bitfinex-derivatives","SOLF0:USTF0",1757167163905,8.07,202.48,202.44,10.61994165]
["bitfinex-derivatives","SOLF0:USTF0",1757167164102,0.03375634,202.49,202.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167164702,0.03375634,202.49,202.44,1.96765567]
["bitfinex-derivatives","SOLF0:USTF0",1757167165014,8.07,202.48,202.45,10.61897373]
["bitfinex-derivatives","SOLF0:USTF0",1757167165210,2.00141201,202.49,202.45,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167165411,8.07,202.48,202.42,8.08765567]
["bitfinex-derivatives","SOLF0:USTF0",1757167165606,2.00141201,202.49,202.43,4.4996128]
["bitfinex-derivatives","SOLF0:USTF0",1757167165811,8.07,202.48,202.44,4.4996128]
["bitfinex-derivatives","SOLF0:USTF0",1757167166012,2.00141201,202.49,202.45,4.4996128]
["bitfinex-derivatives","SOLF0:USTF0",1757167166216,8.07,202.48,202.42,8.08765567]
["bitfinex-derivatives","SOLF0:USTF0",1757167166410,8.07,202.48,202.43,4.49994544]
["bitfinex-derivatives","SOLF0:USTF0",1757167166610,8.07,202.48,202.44,4.49994544]
["bitfinex-derivatives","SOLF0:USTF0",1757167166810,2.00141201,202.49,202.45,4.49994544]
["bitfinex-derivatives","SOLF0:USTF0",1757167167012,8.07,202.48,202.42,1.96765567]
["bitfinex-derivatives","SOLF0:USTF0",1757167167310,8.07,202.48,202.4,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757167167311,2.00141201,202.49,202.43,4.49994544]
["bitfinex-derivatives","SOLF0:USTF0",1757167167515,8.07,202.48,202.44,4.49994544]
["bitfinex-derivatives","SOLF0:USTF0",1757167167711,8.07,202.48,202.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167168015,8.07,202.48,202.42,4.50064853]
["bitfinex-derivatives","SOLF0:USTF0",1757167168207,2.00141201,202.49,202.43,4.50064853]
["bitfinex-derivatives","SOLF0:USTF0",1757167168407,8.07,202.48,202.44,4.50064853]
["bitfinex-derivatives","SOLF0:USTF0",1757167168613,8.07,202.48,202.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167168813,8.07,202.48,202.43,4.50112951]
["bitfinex-derivatives","SOLF0:USTF0",1757167169014,8.07,202.48,202.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167169314,8.07,202.48,202.43,4.50113232]
["bitfinex-derivatives","SOLF0:USTF0",1757167169515,8.07,202.48,202.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167169716,8.07,202.48,202.42,4.50128466]
["bitfinex-derivatives","SOLF0:USTF0",1757167170015,8.07,202.48,202.43,4.50128466]
["bitfinex-derivatives","SOLF0:USTF0",1757167170213,8.07,202.48,202.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167170415,8.07,202.48,202.42,4.50151373]
["bitfinex-derivatives","SOLF0:USTF0",1757167170616,2.00141201,202.49,202.43,4.50151373]
["bitfinex-derivatives","SOLF0:USTF0",1757167170816,8.07,202.48,202.44,4.50151373]
["bitfinex-derivatives","SOLF0:USTF0",1757167171019,8.07,202.48,202.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167171209,8.07,202.48,202.42,4.50158122]
["bitfinex-derivatives","SOLF0:USTF0",1757167171414,8.07,202.48,202.43,4.50158122]
["bitfinex-derivatives","SOLF0:USTF0",1757167171614,8.07,202.48,202.44,4.50158122]
["bitfinex-derivatives","SOLF0:USTF0",1757167171818,8.07,202.48,202.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167172013,8.07,202.48,202.42,4.50187293]
["bitfinex-derivatives","SOLF0:USTF0",1757167172213,8.07,202.48,202.43,4.50187293]
["bitfinex-derivatives","SOLF0:USTF0",1757167172408,8.07,202.48,202.44,4.50187293]
["bitfinex-derivatives","SOLF0:USTF0",1757167172619,8.07,202.48,202.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167172818,8.07,202.48,202.42,4.50223113]
["bitfinex-derivatives","SOLF0:USTF0",1757167173022,8.07,202.48,202.43,4.50223113]
["bitfinex-derivatives","SOLF0:USTF0",1757167173318,2.00141201,202.49,202.35,1.96765567]
["bitfinex-derivatives","SOLF0:USTF0",1757167173319,8.07,202.44,202.35,1.96765567]
["bitfinex-derivatives","SOLF0:USTF0",1757167173518,1.96765567,202.42,202.36,4.50611478]
["bitfinex-derivatives","SOLF0:USTF0",1757167173715,8.07,202.41,202.37,4.50611478]
["bitfinex-derivatives","SOLF0:USTF0",1757167173920,8.07,202.39,202.34,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167174122,8.07,202.39,202.35,10.62731862]
["bitfinex-derivatives","SOLF0:USTF0",1757167174324,8.07,202.39,202.36,10.62731862]
["bitfinex-derivatives","SOLF0:USTF0",1757167174518,8.07,202.39,202.36,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167177422,2.00179164,202.41,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167177621,8.07,202.4,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167178018,2.00179164,202.41,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167178418,8.07,202.4,202.36,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167179013,1.96765567,202.39,202.36,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167179214,1.96765567,202.37,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167179423,8.07,202.36,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167179820,10.03765567,202.36,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167184222,8.07,202.4,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167184421,8.10413597,202.41,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167184821,8.07,202.39,202.35,6.15712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167185021,8.07,202.39,202.36,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167187125,8.07,202.4,202.36,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167187631,8.10413597,202.41,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167187931,0.03413597,202.41,202.36,1.96765567]
["bitfinex-derivatives","SOLF0:USTF0",1757167188123,8.10413597,202.41,202.37,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167188829,0.03413597,202.41,202.38,1.96765567]
["bitfinex-derivatives","SOLF0:USTF0",1757167189024,0.03413597,202.41,202.39,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167189430,0.03413597,202.41,202.38,1.96765567]
["bitfinex-derivatives","SOLF0:USTF0",1757167189631,0.03413597,202.41,202.39,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167189929,0.03413597,202.41,202.4,8.07765567]
["bitfinex-derivatives","SOLF0:USTF0",1757167202933,0.03413597,202.41,202.4,12.57102832]
["bitfinex-derivatives","SOLF0:USTF0",1757167203235,0.03413597,202.41,202.4,8.07765567]
["bitfinex-derivatives","SOLF0:USTF0",1757167206427,0.03413597,202.41,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167206630,7.88,202.4,202.37,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167213031,0.03413597,202.41,202.36,8.07765567]
["bitfinex-derivatives","SOLF0:USTF0",1757167213236,0.03413597,202.41,202.38,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167213437,7.91413597,202.41,202.38,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167215947,0.03413597,202.41,202.38,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167216147,7.88,202.4,202.38,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167217340,7.88,202.4,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167217535,0.03413597,202.41,202.36,10.60842486]
["bitfinex-derivatives","SOLF0:USTF0",1757167217740,7.88,202.4,202.37,4.49842486]
["bitfinex-derivatives","SOLF0:USTF0",1757167217939,0.03413597,202.41,202.36,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167218142,0.03413597,202.41,202.37,4.49863401]
["bitfinex-derivatives","SOLF0:USTF0",1757167218143,7.88,202.4,202.37,4.49863401]
["bitfinex-derivatives","SOLF0:USTF0",1757167218338,7.88,202.4,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167218543,0.03413597,202.41,202.36,4.49995718]
["bitfinex-derivatives","SOLF0:USTF0",1757167218750,7.47,202.4,202.37,4.49995718]
["bitfinex-derivatives","SOLF0:USTF0",1757167218950,7.47,202.4,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167219249,7.47,202.4,202.36,4.50012055]
["bitfinex-derivatives","SOLF0:USTF0",1757167219448,0.03413597,202.41,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167219649,7.47,202.4,202.36,4.50019854]
["bitfinex-derivatives","SOLF0:USTF0",1757167219849,7.47,202.4,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167220153,0.03413597,202.41,202.36,4.50019854]
["bitfinex-derivatives","SOLF0:USTF0",1757167220449,0.03413597,202.41,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167220652,0.03413597,202.41,202.36,4.50020733]
["bitfinex-derivatives","SOLF0:USTF0",1757167220653,7.47,202.4,202.36,4.50020733]
["bitfinex-derivatives","SOLF0:USTF0",1757167220848,7.47,202.4,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167221044,7.47,202.4,202.36,4.50020733]
["bitfinex-derivatives","SOLF0:USTF0",1757167221243,7.47,202.4,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167221455,7.47,202.4,202.36,4.50021616]
["bitfinex-derivatives","SOLF0:USTF0",1757167221655,7.47,202.4,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167221954,0.03413597,202.41,202.36,4.50024985]
["bitfinex-derivatives","SOLF0:USTF0",1757167222255,0.03413597,202.41,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167222554,0.03413597,202.41,202.36,4.500225]
["bitfinex-derivatives","SOLF0:USTF0",1757167222751,7.47,202.4,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167223057,0.03413597,202.41,202.36,4.500225]
["bitfinex-derivatives","SOLF0:USTF0",1757167223354,0.03413597,202.41,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167223549,0.03413597,202.41,202.36,4.50024299]
["bitfinex-derivatives","SOLF0:USTF0",1757167223750,0.03413597,202.41,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167223950,0.03413597,202.41,202.36,10.63026278]
["bitfinex-derivatives","SOLF0:USTF0",1757167224161,7.47,202.4,202.37,4.50046259]
["bitfinex-derivatives","SOLF0:USTF0",1757167224350,7.47,202.4,202.37,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757167224546,0.03413597,202.41,202.37,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757167225348,7.47,202.4,202.37,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757167225552,0.03413597,202.41,202.37,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757167225757,7.47,202.4,202.37,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757167226054,0.03413597,202.41,202.37,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757167226257,7.47,202.4,202.37,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757167226455,0.03413597,202.41,202.37,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757167227754,7.47,202.4,202.37,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757167228054,0.03413597,202.41,202.37,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757167228246,0.03413597,202.41,202.35,6.14712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167228247,7.47,202.4,202.35,6.14712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167228450,0.03413597,202.41,202.36,10.61450559]
["bitfinex-derivatives","SOLF0:USTF0",1757167228650,7.47,202.4,202.37,4.50450559]
["bitfinex-derivatives","SOLF0:USTF0",1757167228854,7.47,202.4,202.36,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167229059,0.03413597,202.41,202.37,4.50448578]
["bitfinex-derivatives","SOLF0:USTF0",1757167229252,0.03413597,202.41,202.36,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167229452,0.03413597,202.41,202.37,4.50582869]
["bitfinex-derivatives","SOLF0:USTF0",1757167229652,0.03413597,202.41,202.36,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167229858,7.47,202.4,202.37,4.50582869]
["bitfinex-derivatives","SOLF0:USTF0",1757167230059,0.03413597,202.41,202.36,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167230268,0.03413597,202.41,202.37,4.50587463]
["bitfinex-derivatives","SOLF0:USTF0",1757167230553,7.47,202.4,202.36,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167230857,0.03413597,202.41,202.37,4.5063201]
["bitfinex-derivatives","SOLF0:USTF0",1757167231052,7.47,202.4,202.36,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167231248,0.03413597,202.41,202.37,4.5068238]
["bitfinex-derivatives","SOLF0:USTF0",1757167231454,0.03413597,202.41,202.36,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167231655,0.03413597,202.41,202.37,4.50813784]
["bitfinex-derivatives","SOLF0:USTF0",1757167231856,7.47,202.4,202.36,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167232059,7.47,202.4,202.37,4.50887176]
["bitfinex-derivatives","SOLF0:USTF0",1757167232358,0.03413597,202.41,202.36,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167232561,0.03413597,202.41,202.37,4.50902921]
["bitfinex-derivatives","SOLF0:USTF0",1757167232756,7.47,202.4,202.36,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167232961,7.47,202.4,202.37,4.50906589]
["bitfinex-derivatives","SOLF0:USTF0",1757167233161,0.03413597,202.41,202.36,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167233455,7.47,202.4,202.37,4.50905487]
["bitfinex-derivatives","SOLF0:USTF0",1757167233663,0.03413597,202.41,202.36,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167233861,0.03413597,202.41,202.37,4.50905487]
["bitfinex-derivatives","SOLF0:USTF0",1757167234061,0.03413597,202.41,202.36,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167234263,0.03413597,202.41,202.37,4.50884958]
["bitfinex-derivatives","SOLF0:USTF0",1757167234463,7.47,202.4,202.36,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167234664,7.47,202.4,202.37,4.50918686]
["bitfinex-derivatives","SOLF0:USTF0",1757167234864,0.03413597,202.41,202.36,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167235067,7.47,202.4,202.37,4.50918686]
["bitfinex-derivatives","SOLF0:USTF0",1757167235259,7.47,202.4,202.36,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167235564,7.47,202.4,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167235565,7.47,202.4,202.38,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757167238564,7.50413597,202.41,202.35,6.14712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167238766,0.03413597,202.41,202.36,4.50680073]
["bitfinex-derivatives","SOLF0:USTF0",1757167238964,7.47,202.4,202.37,4.50680073]
["bitfinex-derivatives","SOLF0:USTF0",1757167239164,7.47,202.4,202.35,6.14712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167239356,0.03413597,202.41,202.36,4.50690064]
["bitfinex-derivatives","SOLF0:USTF0",1757167239563,7.47,202.4,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167239764,7.47,202.4,202.36,4.50708392]
["bitfinex-derivatives","SOLF0:USTF0",1757167239965,12.97269328,202.4,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167240166,7.47,202.38,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167240660,5.50269328,202.39,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167241167,7.47,202.38,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167241864,10.547195,202.38,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167243668,7.47,202.37,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167244468,7.47,202.37,202.35,6.14712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167244662,5.50269328,202.39,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167245058,7.47,202.38,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167245465,5.50269328,202.39,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167245671,7.47,202.38,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167245963,5.50269328,202.39,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167246165,7.47,202.38,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167246365,5.50269328,202.39,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167246571,7.47,202.38,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167246769,5.50269328,202.39,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167246966,7.47,202.38,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167247164,5.50269328,202.39,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167247362,7.47,202.38,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167247973,5.50269328,202.39,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167248367,7.47,202.38,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167248767,5.50269328,202.39,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167249472,7.88,202.38,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167250068,5.50269328,202.39,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167250772,7.88,202.38,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167250966,5.50269328,202.39,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167251162,7.88,202.38,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167251368,5.50269328,202.39,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167251771,7.88,202.38,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167252160,5.50269328,202.39,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167252372,7.88,202.38,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167252572,5.50269328,202.39,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167252770,7.88,202.39,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167254569,6.36309975,202.4,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167254777,7.88,202.39,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167254977,6.36309975,202.4,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167255173,7.88,202.39,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167256272,6.36309975,202.4,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167256475,7.88,202.39,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167256676,6.36309975,202.4,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167256877,7.88,202.39,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167257574,6.36309975,202.4,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167257876,7.88,202.39,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167258576,6.36309975,202.4,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167259274,7.88,202.39,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167262276,13.38269328,202.39,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167264585,7.88,202.39,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167265485,5.54621452,202.38,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167265675,7.88,202.37,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167265880,5.54621452,202.38,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167266080,7.88,202.37,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167266373,5.54621452,202.38,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167266773,7.88,202.37,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167266985,5.54621452,202.38,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167267382,7.88,202.37,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167267782,8.62340952,202.38,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167268391,7.88,202.37,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167268783,8.62340952,202.38,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167268984,7.88,202.37,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167269286,8.62340952,202.38,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167269887,7.88,202.37,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167270083,8.62340952,202.38,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167270286,3.077195,202.38,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167271487,7.88,202.37,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167271682,3.077195,202.38,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167272088,7.88,202.37,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167272584,13.42621452,202.37,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167272791,13.42621452,202.36,202.35,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1757167273182,13.42621452,202.36,202.27,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167273390,13.42621452,202.36,202.28,4.51401264]
["bitfinex-derivatives","SOLF0:USTF0",1757167273391,7.88,202.34,202.28,4.51401264]
["bitfinex-derivatives","SOLF0:USTF0",1757167273689,7.88,202.34,202.29,4.51401264]
["bitfinex-derivatives","SOLF0:USTF0",1757167273888,7.88,202.34,202.3,4.51401264]
["bitfinex-derivatives","SOLF0:USTF0",1757167274086,7.88,202.34,202.31,4.51401264]
["bitfinex-derivatives","SOLF0:USTF0",1757167274282,7.88,202.34,202.28,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167274486,0.03548743,202.34,202.29,10.63406055]
["bitfinex-derivatives","SOLF0:USTF0",1757167274690,0.03548743,202.34,202.3,4.51406055]
["bitfinex-derivatives","SOLF0:USTF0",1757167274888,0.03548743,202.34,202.31,4.51406055]
["bitfinex-derivatives","SOLF0:USTF0",1757167275087,7.88,202.33,202.29,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167275284,7.88,202.33,202.3,10.63454993]
["bitfinex-derivatives","SOLF0:USTF0",1757167275488,9.85161181,202.32,202.31,4.51454993]
["bitfinex-derivatives","SOLF0:USTF0",1757167276486,0.03636635,202.34,202.32,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167276692,0.03636635,202.34,202.3,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167276991,0.03636635,202.34,202.31,4.5137014]
["bitfinex-derivatives","SOLF0:USTF0",1757167277193,0.03636635,202.34,202.33,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757167282495,0.03636635,202.34,202.33,10.63650242]
["bitfinex-derivatives","SOLF0:USTF0",1757167292190,5.54621452,202.41,202.33,10.63650242]
["bitfinex-derivatives","SOLF0:USTF0",1757167292392,13.38621452,202.42,202.36,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757167292598,13.38621452,202.42,202.37,4.51650242]
["bitfinex-derivatives","SOLF0:USTF0",1757167292797,13.38621452,202.42,202.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757167293299,7.84,202.41,202.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757167293995,5.54621452,202.42,202.37,1.97161181]
["bitfinex-derivatives","SOLF0:USTF0",1757167294202,5.54621452,202.42,202.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757167294495,5.54621452,202.42,202.38,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757167294902,5.54621452,202.42,202.37,1.97161181]
["bitfinex-derivatives","SOLF0:USTF0",1757167295201,5.54621452,202.42,202.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757167295401,0.03354174,202.43,202.37,1.97161181]
["bitfinex-derivatives","SOLF0:USTF0",1757167295402,5.57975626,202.43,202.37,1.97161181]
["bitfinex-derivatives","SOLF0:USTF0",1757167295596,0.03354174,202.43,202.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757167295803,0.03354174,202.43,202.38,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757167296099,0.03354174,202.43,202.39,4.51018305]
["bitfinex-derivatives","SOLF0:USTF0",1757167296304,0.03354174,202.43,202.38,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757167296504,0.03354174,202.43,202.39,4.50736919]
["bitfinex-derivatives","SOLF0:USTF0",1757167296694,0.03354174,202.43,202.37,1.97161181]
["bitfinex-derivatives","SOLF0:USTF0",1757167296894,0.03354174,202.43,202.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757167297099,0.03354174,202.43,202.37,1.97161181]
["bitfinex-derivatives","SOLF0:USTF0",1757167297300,0.03354174,202.43,202.38,4.5072182]
["bitfinex-derivatives","SOLF0:USTF0",1757167297494,0.03354174,202.43,202.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757167297698,0.03354174,202.43,202.37,1.97161181]
["bitfinex-derivatives","SOLF0:USTF0",1757167297899,0.03354174,202.43,202.38,4.5049903]
["bitfinex-derivatives","SOLF0:USTF0",1757167298100,0.03354174,202.43,202.39,4.5049903]
["bitfinex-derivatives","SOLF0:USTF0",1757167298299,0.03354174,202.43,202.38,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757167298500,0.03354174,202.43,202.37,1.97161181]
["bitfinex-derivatives","SOLF0:USTF0",1757167298501,0.03354174,202.43,202.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757167298799,0.03354174,202.43,202.38,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757167299002,0.03354174,202.43,202.37,1.97161181]
["bitfinex-derivatives","SOLF0:USTF0",1757167299003,0.03354174,202.43,202.39,4.54106954]
["bitfinex-derivatives","SOLF0:USTF0",1757167299198,0.03354174,202.43,202.39,0.03751824]
["bitfinex-derivatives","SOLF0:USTF0",1757167299703,0.03354174,202.43,202.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757167300005,0.03354174,202.43,202.39,0.03751824]
["bitfinex-derivatives","SOLF0:USTF0",1757167300401,0.03354174,202.43,202.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757167300606,0.03354174,202.43,202.39,0.03751824]
["bitfinex-derivatives","SOLF0:USTF0",1757167302000,0.03354174,202.43,202.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757167302902,0.03354174,202.43,202.39,2.00913005]
["bitfinex-derivatives","SOLF0:USTF0",1757167303096,0.03354174,202.43,202.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757167303301,0.03354174,202.43,202.39,2.00913005]
["bitfinex-derivatives","SOLF0:USTF0",1757167303705,0.03354174,202.43,202.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757167303905,0.03354174,202.43,202.39,2.00913005]
["bitfinex-derivatives","SOLF0:USTF0",1757167304203,0.03354174,202.43,202.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757167304905,0.03354174,202.43,202.39,2.00913005]
["bitfinex-derivatives","SOLF0:USTF0",1757167305506,0.03354174,202.43,202.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757167305908,0.03354174,202.43,202.39,2.00913005]
["bitfinex-derivatives","SOLF0:USTF0",1757167306209,0.03354174,202.43,202.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757167306906,0.03354174,202.43,202.39,2.00913005]
["bitfinex-derivatives","SOLF0:USTF0",1757167307707,0.03354174,202.43,202.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757167308709,0.03354174,202.43,202.4,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757167309309,0.03354174,202.43,202.39,2.00913005]
["bitfinex-derivatives","SOLF0:USTF0",1757167309505,0.03354174,202.43,202.4,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757167310211,0.03354174,202.43,202.39,2.00913005]
["bitfinex-derivatives","SOLF0:USTF0",1757167310907,0.03354174,202.43,202.4,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757167311112,0.03354174,202.43,202.39,2.00913005]
["bitfinex-derivatives","SOLF0:USTF0",1757167311513,0.03354174,202.43,202.4,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757167311707,0.03354174,202.43,202.39,2.00913005]
["bitfinex-derivatives","SOLF0:USTF0",1757167311911,0.03354174,202.43,202.4,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757167312106,0.03354174,202.43,202.41,1.97161181]
["bitfinex-derivatives","SOLF0:USTF0",1757167312315,0.03354174,202.43,202.42,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757167313715,0.03354174,202.43,202.42,11.07627196]
["bitfinex-derivatives","SOLF0:USTF0",1757167315208,7.61,202.51,202.43,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167315516,7.61,202.51,202.46,1.97161181]
["bitfinex-derivatives","SOLF0:USTF0",1757167315713,7.61,202.51,202.47,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167315920,7.61,202.53,202.46,8.02161181]
["bitfinex-derivatives","SOLF0:USTF0",1757167316420,7.61,202.53,202.47,0.03783437]
["bitfinex-derivatives","SOLF0:USTF0",1757167318720,9.58161181,202.53,202.47,0.03783437]
["bitfinex-derivatives","SOLF0:USTF0",1757167323128,9.58161181,202.53,202.48,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167323329,2.83145491,202.55,202.47,2.00944618]
["bitfinex-derivatives","SOLF0:USTF0",1757167323528,7.61,202.54,202.48,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167325029,7.61,202.54,202.49,1.97161181]
["bitfinex-derivatives","SOLF0:USTF0",1757167325226,7.61,202.54,202.5,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167325724,7.61,202.54,202.49,1.97161181]
["bitfinex-derivatives","SOLF0:USTF0",1757167325924,7.61,202.54,202.5,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167326125,7.61,202.54,202.49,1.97161181]
["bitfinex-derivatives","SOLF0:USTF0",1757167327026,7.61,202.54,202.5,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167327229,7.61,202.57,202.51,1.97161181]
["bitfinex-derivatives","SOLF0:USTF0",1757167327629,7.61,202.57,202.52,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167327831,7.61,202.59,202.52,6.08637457]
["bitfinex-derivatives","SOLF0:USTF0",1757167328334,7.61,202.59,202.53,1.97161181]
["bitfinex-derivatives","SOLF0:USTF0",1757167329733,7.61,202.59,202.53,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167329932,7.61,202.59,202.52,0.03637457]
["bitfinex-derivatives","SOLF0:USTF0",1757167329933,7.61,202.58,202.55,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167330135,318.3,202.61,202.55,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167330331,7.61,202.6,202.55,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167330735,318.3,202.61,202.55,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167330937,7.61,202.6,202.55,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167331236,318.3,202.61,202.55,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167331430,7.61,202.6,202.55,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167331630,7.61,202.6,202.54,1.97161181]
["bitfinex-derivatives","SOLF0:USTF0",1757167332738,7.61,202.6,202.54,8.02161181]
["bitfinex-derivatives","SOLF0:USTF0",1757167335537,7.61,202.6,202.54,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167342540,7.61,202.6,202.55,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167343239,7.61,202.6,202.54,3.07184518]
["bitfinex-derivatives","SOLF0:USTF0",1757167343441,7.61,202.6,202.55,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167343644,13.35621452,202.66,202.55,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167343841,7.81,202.66,202.55,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167344241,7.81,202.66,202.58,0.03613844]
["bitfinex-derivatives","SOLF0:USTF0",1757167346036,7.81,202.66,202.58,6.07613844]
["bitfinex-derivatives","SOLF0:USTF0",1757167346746,7.81,202.66,202.58,0.03613844]
["bitfinex-derivatives","SOLF0:USTF0",1757167348347,13.35621452,202.66,202.58,0.03613844]
["bitfinex-derivatives","SOLF0:USTF0",1757167352750,13.35621452,202.66,202.58,6.07613844]
["bitfinex-derivatives","SOLF0:USTF0",1757167356252,5.54621452,202.65,202.58,6.07613844]
["bitfinex-derivatives","SOLF0:USTF0",1757167356452,7.81,202.64,202.58,6.07613844]
["bitfinex-derivatives","SOLF0:USTF0",1757167359350,13.35621452,202.64,202.58,6.07613844]
["bitfinex-derivatives","SOLF0:USTF0",1757167360357,7.81,202.64,202.58,6.07613844]
["bitfinex-derivatives","SOLF0:USTF0",1757167360655,7.81,202.64,202.58,3.10798362]
["bitfinex-derivatives","SOLF0:USTF0",1757167360857,7.81,202.65,202.59,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167362352,5.54621452,202.66,202.59,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167362552,7.81,202.68,202.59,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167367761,7.81,202.68,202.61,9.11184518]
["bitfinex-derivatives","SOLF0:USTF0",1757167367959,7.81,202.68,202.62,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167368352,5.54621452,202.69,202.63,0.03117947]
["bitfinex-derivatives","SOLF0:USTF0",1757167368757,13.05621452,202.69,202.64,3.07184518]
["bitfinex-derivatives","SOLF0:USTF0",1757167368957,13.05621452,202.69,202.65,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757167369253,5.54621452,202.69,202.64,3.07184518]
["bitfinex-derivatives","SOLF0:USTF0",1757167369559,7.51,202.68,202.65,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757167369755,7.51,202.68,202.64,3.07184518]
["bitfinex-derivatives","SOLF0:USTF0",1757167370466,13.05621452,202.71,202.65,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757167370968,13.05621452,202.71,202.68,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757167371458,7.51,202.71,202.68,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757167371661,7.51,202.71,202.67,3.10626822]
["bitfinex-derivatives","SOLF0:USTF0",1757167371867,7.51,202.71,202.68,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757167372362,13.05621452,202.74,202.68,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757167373659,7.51,202.74,202.68,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757167374765,7.51,202.75,202.7,3.07184518]
["bitfinex-derivatives","SOLF0:USTF0",1757167375168,5.54621452,202.76,202.7,3.07184518]
["bitfinex-derivatives","SOLF0:USTF0",1757167375369,7.51,202.76,202.7,3.07184518]
["bitfinex-derivatives","SOLF0:USTF0",1757167378170,7.51,202.76,202.69,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757167378367,7.51,202.76,202.7,3.07184518]
["bitfinex-derivatives","SOLF0:USTF0",1757167379971,7.51,202.76,202.69,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757167380172,7.51,202.76,202.7,3.07184518]
["bitfinex-derivatives","SOLF0:USTF0",1757167381068,7.51,202.76,202.67,0.03442304]
["bitfinex-derivatives","SOLF0:USTF0",1757167381280,5.54621452,202.78,202.67,0.03442304]
["bitfinex-derivatives","SOLF0:USTF0",1757167381281,7.51,202.74,202.67,0.03442304]
["bitfinex-derivatives","SOLF0:USTF0",1757167381871,13.05621452,202.74,202.67,0.03442304]
["bitfinex-derivatives","SOLF0:USTF0",1757167383268,7.51,202.7,202.59,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757167383672,13.05621452,202.7,202.6,3.07184518]
["bitfinex-derivatives","SOLF0:USTF0",1757167383972,7.51,202.7,202.63,9.13184518]
["bitfinex-derivatives","SOLF0:USTF0",1757167385073,70.00341281,202.73,202.56,3.07184518]
["bitfinex-derivatives","SOLF0:USTF0",1757167385074,71.96719829,202.73,202.66,3.07184518]
["bitfinex-derivatives","SOLF0:USTF0",1757167385283,71.96719829,202.73,202.66,9.13184518]
["bitfinex-derivatives","SOLF0:USTF0",1757167385967,71.96719829,202.73,202.67,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757167386171,7.51,202.73,202.67,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757167386368,7.51,202.77,202.69,9.13184518]
["bitfinex-derivatives","SOLF0:USTF0",1757167386964,7.51,202.77,202.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757167389470,7.51,202.77,202.66,9.13184518]
["bitfinex-derivatives","SOLF0:USTF0",1757167389677,13.05621452,202.75,202.63,9.13184518]
["bitfinex-derivatives","SOLF0:USTF0",1757167390068,13.05621452,202.75,202.63,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757167391382,7.51,202.73,202.63,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757167395579,7.51,202.73,202.67,1.96372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167397880,7.51,202.73,202.67,8.02372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167398486,5.54621452,202.76,202.69,8.02372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167398688,13.05621452,202.75,202.69,8.02372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167400985,7.51,202.75,202.69,8.02372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167404201,13.09621452,202.76,202.71,1.96372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167404398,13.09621452,202.76,202.71,8.04372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167404399,5.54621452,202.76,202.71,8.04372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167404600,7.55,202.75,202.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757167405099,5.54621452,202.76,202.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757167405299,13.09621452,202.75,202.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757167405800,5.54621452,202.75,202.71,1.96372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167406003,7.55,202.75,202.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757167408397,7.55,202.76,202.71,1.96372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167408699,5.54621452,202.76,202.71,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757167408896,5.54621452,202.76,202.71,8.02372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167409399,7.55,202.75,202.71,8.02372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167409695,7.55,202.75,202.71,1.96372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167409901,7.55,202.75,202.72,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757167410101,7.55,202.76,202.72,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757167410300,7.55,202.75,202.72,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757167411101,7.55,202.75,202.71,1.96372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167411297,7.55,202.75,202.72,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757167411502,5.54621452,202.76,202.72,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757167411698,7.55,202.75,202.72,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757167416126,7.55,202.75,202.72,8.02372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167417002,7.55,202.75,202.62,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757167417203,7.55,202.73,202.7,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757167417403,7.55,202.73,202.7,8.02372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167417604,7.55,202.73,202.71,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757167417798,5.54621452,202.75,202.71,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757167418005,13.09621452,202.75,202.71,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757167418206,7.55,202.74,202.71,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757167422912,5.54621452,202.75,202.72,1.96372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167423418,13.09621452,202.75,202.73,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757167424710,7.55,202.75,202.73,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757167425715,5.54621452,202.78,202.74,8.02372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167426314,7.55,202.77,202.74,8.02372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167426520,5.54621452,202.78,202.74,8.02372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167426720,7.55,202.77,202.74,8.02372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167428318,5.54621452,202.78,202.74,8.02372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167428815,5.54621452,202.78,202.74,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757167429921,7.74,202.77,202.74,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757167430124,7.74,202.77,202.69,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167430318,13.28621452,202.77,202.71,1.96372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167431025,13.28621452,202.77,202.71,8.03372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167433324,7.74,202.77,202.71,8.03372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167433525,7.74,202.77,202.73,1.96372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167433718,7.74,202.76,202.73,8.03372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167436122,5.54621452,202.77,202.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167436123,7.74,202.77,202.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167436523,5.54621452,202.78,202.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167436722,7.74,202.77,202.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167437628,5.54621452,202.78,202.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167438327,7.74,202.77,202.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167438528,5.54621452,202.78,202.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167438724,7.74,202.77,202.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167440026,5.54621452,202.79,202.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167440426,7.74,202.78,202.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167440628,5.54621452,202.79,202.73,1.96372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167440827,7.74,202.78,202.73,1.96372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167441227,7.74,202.78,202.66,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167441426,7.74,202.78,202.73,1.96372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167442329,5.54621452,202.79,202.73,1.96372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167442729,7.74,202.78,202.73,8.03372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167443024,5.54621452,202.79,202.73,1.96372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167443228,13.28621452,202.79,202.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167443422,7.74,202.78,202.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167443823,7.74,202.78,202.75,1.96372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167444025,7.74,202.78,202.75,8.03372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167444326,7.74,202.78,202.75,1.96372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167444529,7.74,202.78,202.75,8.03372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167444726,0.03149581,202.79,202.75,8.03372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167445027,7.74,202.78,202.75,8.03372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167447828,0.03149581,202.79,202.75,8.03372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167448129,7.74,202.78,202.75,8.03372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167448335,7.74,202.78,202.76,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167449032,7.74,202.78,202.75,8.03372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167449430,0.03149581,202.79,202.75,8.03372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167449628,7.74,202.78,202.66,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167449833,7.74,202.78,202.72,8.03372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167450035,13.28621452,202.79,202.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167450228,13.28621452,202.79,202.73,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167450434,13.31762255,202.79,202.73,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167452134,13.31762255,202.79,202.73,8.03372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167452437,13.31762255,202.79,202.73,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167452736,13.31762255,202.79,202.73,8.03372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167453035,13.31762255,202.79,202.73,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167453237,13.31762255,202.79,202.73,8.03372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167454133,13.31762255,202.79,202.73,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167454329,13.31762255,202.79,202.73,8.03372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167455132,13.31762255,202.79,202.73,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167455337,13.31762255,202.79,202.73,8.03372984]
["bitfinex-derivatives","SOLF0:USTF0",1757167457439,13.31762255,202.79,202.73,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167461835,5.57762255,202.79,202.74,0.03120088]
["bitfinex-derivatives","SOLF0:USTF0",1757167462050,8.12,202.78,202.75,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167462238,13.66621452,202.78,202.74,0.03120088]
["bitfinex-derivatives","SOLF0:USTF0",1757167462438,8.12,202.75,202.66,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167462641,8.12,202.75,202.67,4.48617046]
["bitfinex-derivatives","SOLF0:USTF0",1757167462835,8.12,202.75,202.68,4.48617046]
["bitfinex-derivatives","SOLF0:USTF0",1757167463140,8.12,202.75,202.69,4.48617046]
["bitfinex-derivatives","SOLF0:USTF0",1757167463340,8.12,202.75,202.7,4.48617046]
["bitfinex-derivatives","SOLF0:USTF0",1757167463541,0.03578975,202.74,202.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167463742,0.03578975,202.74,202.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167463934,8.12,202.73,202.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167464135,8.12,202.73,202.71,4.48610668]
["bitfinex-derivatives","SOLF0:USTF0",1757167464444,8.12,202.73,202.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167464636,8.12,202.73,202.69,4.48659787]
["bitfinex-derivatives","SOLF0:USTF0",1757167464841,8.12,202.73,202.71,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167465341,0.03578975,202.74,202.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167465543,8.15578975,202.74,202.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167465840,8.12,202.73,202.71,10.55732606]
["bitfinex-derivatives","SOLF0:USTF0",1757167466040,8.12,202.73,202.71,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167467542,0.03578975,202.74,202.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167467744,8.15578975,202.74,202.69,4.48862624]
["bitfinex-derivatives","SOLF0:USTF0",1757167467936,8.15578975,202.74,202.71,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167468743,8.12,202.73,202.71,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167472944,8.12,202.73,202.72,4.48916818]
["bitfinex-derivatives","SOLF0:USTF0",1757167478247,8.12,202.73,202.69,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167478440,0.03578975,202.74,202.7,4.48746569]
["bitfinex-derivatives","SOLF0:USTF0",1757167478642,8.12,202.73,202.71,4.48746569]
["bitfinex-derivatives","SOLF0:USTF0",1757167478841,0.03578975,202.74,202.69,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167479042,8.12,202.73,202.7,4.48746569]
["bitfinex-derivatives","SOLF0:USTF0",1757167479245,8.12,202.73,202.71,4.48746569]
["bitfinex-derivatives","SOLF0:USTF0",1757167479441,0.03578975,202.74,202.69,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167479743,0.03578975,202.74,202.7,4.48736851]
["bitfinex-derivatives","SOLF0:USTF0",1757167479945,8.12,202.73,202.71,4.48736851]
["bitfinex-derivatives","SOLF0:USTF0",1757167480146,8.12,202.73,202.66,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167480347,8.12,202.73,202.67,4.48736596]
["bitfinex-derivatives","SOLF0:USTF0",1757167480648,13.66621452,202.73,202.68,4.48736596]
["bitfinex-derivatives","SOLF0:USTF0",1757167480945,13.66621452,202.73,202.63,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167481247,13.70081612,202.73,202.64,4.48940547]
["bitfinex-derivatives","SOLF0:USTF0",1757167481446,13.70081612,202.73,202.65,4.48940547]
["bitfinex-derivatives","SOLF0:USTF0",1757167481748,13.70081612,202.73,202.63,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167481946,13.70081612,202.73,202.64,4.48828885]
["bitfinex-derivatives","SOLF0:USTF0",1757167482142,13.70081612,202.73,202.65,4.48828885]
["bitfinex-derivatives","SOLF0:USTF0",1757167482340,13.70081612,202.73,202.66,4.48828885]
["bitfinex-derivatives","SOLF0:USTF0",1757167482544,13.70081612,202.73,202.67,4.48828885]
["bitfinex-derivatives","SOLF0:USTF0",1757167482745,13.70081612,202.73,202.63,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167482947,5.54621452,202.72,202.64,4.48725864]
["bitfinex-derivatives","SOLF0:USTF0",1757167483152,8.12,202.71,202.65,4.48725864]
["bitfinex-derivatives","SOLF0:USTF0",1757167483345,8.12,202.71,202.66,4.48725864]
["bitfinex-derivatives","SOLF0:USTF0",1757167483651,8.12,202.71,202.67,4.48725864]
["bitfinex-derivatives","SOLF0:USTF0",1757167483853,8.12,202.71,202.63,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167484044,8.12,202.71,202.64,4.48609025]
["bitfinex-derivatives","SOLF0:USTF0",1757167484247,8.12,202.71,202.65,4.48609025]
["bitfinex-derivatives","SOLF0:USTF0",1757167484550,8.12,202.71,202.66,4.48609025]
["bitfinex-derivatives","SOLF0:USTF0",1757167484745,8.12,202.71,202.67,4.48609025]
["bitfinex-derivatives","SOLF0:USTF0",1757167484945,8.12,202.71,202.63,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167485152,8.12,202.71,202.64,4.48521137]
["bitfinex-derivatives","SOLF0:USTF0",1757167485443,8.12,202.71,202.65,4.48521137]
["bitfinex-derivatives","SOLF0:USTF0",1757167485749,8.12,202.71,202.66,4.48521137]
["bitfinex-derivatives","SOLF0:USTF0",1757167485949,8.12,202.72,202.67,4.48521137]
["bitfinex-derivatives","SOLF0:USTF0",1757167486148,8.12,202.72,202.63,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167486349,8.12,202.72,202.64,4.48445233]
["bitfinex-derivatives","SOLF0:USTF0",1757167486545,8.12,202.72,202.65,4.48445233]
["bitfinex-derivatives","SOLF0:USTF0",1757167486751,8.12,202.72,202.66,4.48445233]
["bitfinex-derivatives","SOLF0:USTF0",1757167486946,8.12,202.72,202.67,4.48445233]
["bitfinex-derivatives","SOLF0:USTF0",1757167487149,8.12,202.72,202.63,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167487347,8.12,202.72,202.64,4.4839232]
["bitfinex-derivatives","SOLF0:USTF0",1757167487548,8.12,202.72,202.65,4.4839232]
["bitfinex-derivatives","SOLF0:USTF0",1757167487854,8.12,202.72,202.63,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167487855,8.12,202.72,202.66,4.4839232]
["bitfinex-derivatives","SOLF0:USTF0",1757167488045,8.12,202.72,202.63,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167488248,8.12,202.72,202.64,4.48397682]
["bitfinex-derivatives","SOLF0:USTF0",1757167488455,8.12,202.72,202.65,4.48397682]
["bitfinex-derivatives","SOLF0:USTF0",1757167488649,8.12,202.72,202.66,4.48397682]
["bitfinex-derivatives","SOLF0:USTF0",1757167488844,8.12,202.72,202.62,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167489047,8.12,202.72,202.64,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167489253,8.12,202.72,202.66,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167489451,0.03203998,202.7,202.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167489757,7.52203998,202.7,202.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167494155,7.52203998,202.7,202.69,4.48180045]
["bitfinex-derivatives","SOLF0:USTF0",1757167499658,7.52203998,202.7,202.69,4.48412404]
["bitfinex-derivatives","SOLF0:USTF0",1757167500960,7.49,202.69,202.65,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167501264,7.49,202.69,202.66,10.55390355]
["bitfinex-derivatives","SOLF0:USTF0",1757167501457,7.49,202.69,202.67,4.48390355]
["bitfinex-derivatives","SOLF0:USTF0",1757167501679,7.49,202.69,202.68,4.48390355]
["bitfinex-derivatives","SOLF0:USTF0",1757167502764,0.03203998,202.7,202.68,4.48390355]
["bitfinex-derivatives","SOLF0:USTF0",1757167502964,0.03203998,202.7,202.69,10.5542331]
["bitfinex-derivatives","SOLF0:USTF0",1757167502965,7.52203998,202.7,202.69,10.5542331]
["bitfinex-derivatives","SOLF0:USTF0",1757167503363,7.52203998,202.7,202.69,4.4842331]
["bitfinex-derivatives","SOLF0:USTF0",1757167505068,7.52203998,202.7,202.63,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167505268,7.52203998,202.7,202.64,4.48772935]
["bitfinex-derivatives","SOLF0:USTF0",1757167505468,0.03203998,202.7,202.65,10.55772935]
["bitfinex-derivatives","SOLF0:USTF0",1757167505661,0.03203998,202.7,202.66,4.48710753]
["bitfinex-derivatives","SOLF0:USTF0",1757167505963,7.49,202.69,202.67,4.48710753]
["bitfinex-derivatives","SOLF0:USTF0",1757167506170,7.49,202.69,202.58,62.49517336]
["bitfinex-derivatives","SOLF0:USTF0",1757167506381,7.49,202.69,202.59,4.4880764]
["bitfinex-derivatives","SOLF0:USTF0",1757167506560,7.49,202.69,202.6,4.4880764]
["bitfinex-derivatives","SOLF0:USTF0",1757167506759,7.49,202.65,202.61,10.5580764]
["bitfinex-derivatives","SOLF0:USTF0",1757167506971,7.49,202.65,202.62,4.4880764]
["bitfinex-derivatives","SOLF0:USTF0",1757167507167,7.49,202.65,202.63,4.4880764]
["bitfinex-derivatives","SOLF0:USTF0",1757167507368,7.49,202.65,202.64,4.4880764]
["bitfinex-derivatives","SOLF0:USTF0",1757167507564,7.49,202.65,202.58,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167507769,7.49,202.65,202.59,4.48789539]
["bitfinex-derivatives","SOLF0:USTF0",1757167507968,7.49,202.65,202.6,4.48789539]
["bitfinex-derivatives","SOLF0:USTF0",1757167508270,7.49,202.65,202.61,10.55789539]
["bitfinex-derivatives","SOLF0:USTF0",1757167508472,7.49,202.65,202.62,4.48789539]
["bitfinex-derivatives","SOLF0:USTF0",1757167508769,0.03509609,202.66,202.61,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167508770,0.03509609,202.66,202.63,4.48789539]
["bitfinex-derivatives","SOLF0:USTF0",1757167509067,0.03509609,202.66,202.61,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167509265,7.49,202.65,202.62,4.48646408]
["bitfinex-derivatives","SOLF0:USTF0",1757167509495,0.03509609,202.66,202.63,4.48646408]
["bitfinex-derivatives","SOLF0:USTF0",1757167509670,0.03509609,202.66,202.61,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167509875,0.03509609,202.66,202.62,4.48532137]
["bitfinex-derivatives","SOLF0:USTF0",1757167510174,0.03509609,202.66,202.63,4.48532137]
["bitfinex-derivatives","SOLF0:USTF0",1757167510371,0.03509609,202.66,202.61,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167510567,0.03509609,202.66,202.62,4.48436617]
["bitfinex-derivatives","SOLF0:USTF0",1757167510767,0.03509609,202.66,202.63,4.48436617]
["bitfinex-derivatives","SOLF0:USTF0",1757167510967,0.03509609,202.66,202.61,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167511167,7.49,202.65,202.62,4.48363683]
["bitfinex-derivatives","SOLF0:USTF0",1757167511367,0.03509609,202.66,202.61,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167511584,0.03509609,202.66,202.62,4.48277835]
["bitfinex-derivatives","SOLF0:USTF0",1757167511765,7.49,202.65,202.61,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167512067,7.49,202.65,202.57,317.76]
["bitfinex-derivatives","SOLF0:USTF0",1757167512068,7.49,202.65,202.62,4.482942]
["bitfinex-derivatives","SOLF0:USTF0",1757167512272,10.55618679,202.65,202.57,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167512570,10.55618679,202.65,202.58,4.48267114]
["bitfinex-derivatives","SOLF0:USTF0",1757167512775,10.55618679,202.65,202.57,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167512971,10.55618679,202.65,202.58,4.48389917]
["bitfinex-derivatives","SOLF0:USTF0",1757167513275,10.55618679,202.65,202.57,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167513478,10.55618679,202.65,202.58,4.48181007]
["bitfinex-derivatives","SOLF0:USTF0",1757167513675,10.55618679,202.65,202.57,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167513876,10.55618679,202.65,202.58,4.48181007]
["bitfinex-derivatives","SOLF0:USTF0",1757167514176,10.55618679,202.65,202.57,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167519476,1.96578094,202.62,202.57,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167519682,1.96578094,202.62,202.55,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167519874,1.96578094,202.62,202.56,4.47056023]
["bitfinex-derivatives","SOLF0:USTF0",1757167520080,0.03472696,202.61,202.55,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167520389,0.03472696,202.61,202.57,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167520571,0.03472696,202.61,202.55,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167520777,7.43,202.59,202.57,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167521581,9.39578094,202.6,202.52,1.96578094]
["bitfinex-derivatives","SOLF0:USTF0",1757167521879,9.39578094,202.6,202.53,10.53953079]
["bitfinex-derivatives","SOLF0:USTF0",1757167522079,0.03503787,202.58,202.54,4.46953079]
["bitfinex-derivatives","SOLF0:USTF0",1757167522373,0.03503787,202.58,202.5,1.96578094]
["bitfinex-derivatives","SOLF0:USTF0",1757167522574,0.03503787,202.58,202.54,1.96578094]
["bitfinex-derivatives","SOLF0:USTF0",1757167522770,0.03503787,202.58,202.55,4.47043864]
["bitfinex-derivatives","SOLF0:USTF0",1757167522970,0.03503787,202.58,202.57,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167525482,0.03503787,202.58,202.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757167525676,0.03503787,202.58,202.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757167525880,0.03503787,202.58,202.54,1.96578094]
["bitfinex-derivatives","SOLF0:USTF0",1757167526201,0.03503787,202.58,202.55,4.46950672]
["bitfinex-derivatives","SOLF0:USTF0",1757167526477,0.03503787,202.58,202.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757167526681,0.03503787,202.58,202.54,1.96578094]
["bitfinex-derivatives","SOLF0:USTF0",1757167526884,0.03503787,202.58,202.55,4.46892313]
["bitfinex-derivatives","SOLF0:USTF0",1757167527084,0.03503787,202.58,202.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757167527479,0.03503787,202.58,202.54,1.96578094]
["bitfinex-derivatives","SOLF0:USTF0",1757167527681,0.03503787,202.58,202.55,4.4684195]
["bitfinex-derivatives","SOLF0:USTF0",1757167527878,0.03503787,202.58,202.57,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167533188,0.03503787,202.58,202.52,1.96578094]
["bitfinex-derivatives","SOLF0:USTF0",1757167533394,7.46503787,202.58,202.53,4.46644191]
["bitfinex-derivatives","SOLF0:USTF0",1757167533583,7.46503787,202.58,202.54,4.46644191]
["bitfinex-derivatives","SOLF0:USTF0",1757167533887,7.46503787,202.58,202.52,1.96578094]
["bitfinex-derivatives","SOLF0:USTF0",1757167533888,7.46503787,202.58,202.56,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167535387,7.46503787,202.58,202.52,1.96578094]
["bitfinex-derivatives","SOLF0:USTF0",1757167535388,0.03503787,202.58,202.53,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167535584,0.03503787,202.58,202.55,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167536090,0.03503787,202.58,202.53,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167536286,0.03503787,202.58,202.55,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167536487,0.03503787,202.58,202.53,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167536687,0.03503787,202.58,202.55,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167536882,1.96578094,202.66,202.57,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757167537086,1.96578094,202.66,202.59,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167537990,9.39578094,202.66,202.59,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167538179,7.43,202.63,202.57,1.96578094]
["bitfinex-derivatives","SOLF0:USTF0",1757167538383,7.43,202.63,202.59,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167538785,1.96578094,202.64,202.59,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167538980,7.43,202.63,202.59,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167539188,1.96578094,202.64,202.59,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167539383,7.43,202.63,202.56,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167539587,7.43,202.63,202.57,4.46852663]
["bitfinex-derivatives","SOLF0:USTF0",1757167539792,7.43,202.63,202.59,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167540388,7.43,202.63,202.56,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167540596,1.96578094,202.65,202.58,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167540801,1.96578094,202.65,202.59,4.47021317]
["bitfinex-derivatives","SOLF0:USTF0",1757167540994,1.96578094,202.65,202.58,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167541190,1.96578094,202.65,202.59,4.46984362]
["bitfinex-derivatives","SOLF0:USTF0",1757167541495,9.39578094,202.61,202.55,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167541793,9.39578094,202.61,202.56,4.47159493]
["bitfinex-derivatives","SOLF0:USTF0",1757167541794,7.43,202.61,202.56,4.47159493]
["bitfinex-derivatives","SOLF0:USTF0",1757167541995,7.43,202.61,202.58,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167542188,7.43,202.61,202.57,4.47159493]
["bitfinex-derivatives","SOLF0:USTF0",1757167542189,9.39578094,202.63,202.6,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167542795,1.96578094,202.63,202.6,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167542995,7.43,202.62,202.6,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167543599,1.96578094,202.66,202.6,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167543997,9.39578094,202.66,202.6,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167544696,9.39578094,202.66,202.58,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167544697,1.96578094,202.65,202.58,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167544893,7.43,202.66,202.59,4.47526676]
["bitfinex-derivatives","SOLF0:USTF0",1757167545093,7.43,202.64,202.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167546601,0.0361545,202.65,202.6,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167546801,0.0361545,202.65,202.61,4.47646446]
["bitfinex-derivatives","SOLF0:USTF0",1757167547100,0.03288754,202.65,202.62,4.47646446]
["bitfinex-derivatives","SOLF0:USTF0",1757167547303,0.03288754,202.65,202.6,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167547499,0.03288754,202.65,202.61,4.47786843]
["bitfinex-derivatives","SOLF0:USTF0",1757167547700,0.03288754,202.65,202.63,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167548001,0.03288754,202.65,202.6,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167548202,0.03288754,202.65,202.61,4.47810803]
["bitfinex-derivatives","SOLF0:USTF0",1757167548401,0.03288754,202.65,202.62,4.47810803]
["bitfinex-derivatives","SOLF0:USTF0",1757167548704,0.03288754,202.65,202.64,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167548896,0.03288754,202.65,202.64,10.51931787]
["bitfinex-derivatives","SOLF0:USTF0",1757167569118,0.03288754,202.65,202.64,10.51877869]
["bitfinex-derivatives","SOLF0:USTF0",1757167571214,0.03288754,202.65,202.64,12.47455963]
["bitfinex-derivatives","SOLF0:USTF0",1757167575919,9.37578094,202.72,202.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167576117,9.37578094,202.72,202.66,4.47877869]
["bitfinex-derivatives","SOLF0:USTF0",1757167576311,7.41,202.71,202.67,10.47877869]
["bitfinex-derivatives","SOLF0:USTF0",1757167576512,7.41,202.71,202.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167576822,1.96578094,202.72,202.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167577018,7.41,202.71,202.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167577211,1.96578094,202.72,202.67,6.03383379]
["bitfinex-derivatives","SOLF0:USTF0",1757167577411,7.41,202.71,202.67,6.03383379]
["bitfinex-derivatives","SOLF0:USTF0",1757167577612,7.41,202.71,202.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167578124,1.96578094,202.72,202.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167578326,7.41,202.71,202.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167578821,7.45,202.71,202.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167579524,1.96578094,202.72,202.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167579721,7.45,202.71,202.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167580021,1.96578094,202.72,202.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167580424,7.45,202.71,202.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167581224,1.96578094,202.72,202.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167581427,7.45,202.71,202.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167581626,90.49384882,202.73,202.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167582527,7.45,202.72,202.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167583024,90.49384882,202.73,202.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167583428,7.45,202.72,202.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167583927,90.49384882,202.73,202.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167584326,7.45,202.72,202.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167584624,90.49384882,202.73,202.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167584830,7.45,202.72,202.67,0.03383379]
["bitfinex-derivatives","SOLF0:USTF0",1757167585723,5.54621452,202.71,202.67,0.03383379]
["bitfinex-derivatives","SOLF0:USTF0",1757167585926,7.45,202.7,202.67,0.03383379]
["bitfinex-derivatives","SOLF0:USTF0",1757167586130,3.06846127,202.69,202.67,0.03383379]
["bitfinex-derivatives","SOLF0:USTF0",1757167586428,7.45,202.68,202.67,0.03383379]
["bitfinex-derivatives","SOLF0:USTF0",1757167588327,7.45,202.68,202.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167588530,7.45,202.68,202.62,4.48655368]
["bitfinex-derivatives","SOLF0:USTF0",1757167588729,7.45,202.68,202.63,4.48655368]
["bitfinex-derivatives","SOLF0:USTF0",1757167588931,7.45,202.68,202.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167589131,7.45,202.68,202.62,4.48687059]
["bitfinex-derivatives","SOLF0:USTF0",1757167589328,7.45,202.68,202.63,4.48687059]
["bitfinex-derivatives","SOLF0:USTF0",1757167589528,128.89467579,202.69,202.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167589529,7.45,202.65,202.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167589729,7.45,202.65,202.56,4.48823131]
["bitfinex-derivatives","SOLF0:USTF0",1757167589930,8.61467579,202.66,202.57,10.48823131]
["bitfinex-derivatives","SOLF0:USTF0",1757167590128,0.03137529,202.63,202.58,4.48823131]
["bitfinex-derivatives","SOLF0:USTF0",1757167590330,7.45,202.62,202.59,10.48823131]
["bitfinex-derivatives","SOLF0:USTF0",1757167590635,7.45,202.62,202.6,4.48823131]
["bitfinex-derivatives","SOLF0:USTF0",1757167590929,0.03137529,202.63,202.61,10.48823131]
["bitfinex-derivatives","SOLF0:USTF0",1757167591131,7.48137529,202.63,202.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167593528,0.03137529,202.63,202.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167593729,0.03137529,202.63,202.62,10.48542141]
["bitfinex-derivatives","SOLF0:USTF0",1757167594530,0.03137529,202.63,202.62,10.98542141]
["bitfinex-derivatives","SOLF0:USTF0",1757167595040,0.03137529,202.63,202.62,10.48542141]
["bitfinex-derivatives","SOLF0:USTF0",1757167596135,0.03137529,202.63,202.62,4.48542141]
["bitfinex-derivatives","SOLF0:USTF0",1757167598928,0.03137529,202.63,202.53,30.60846127]
["bitfinex-derivatives","SOLF0:USTF0",1757167599134,0.03137529,202.63,202.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167599431,0.03137529,202.63,202.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167599639,0.03137529,202.63,202.58,4.48407102]
["bitfinex-derivatives","SOLF0:USTF0",1757167599838,7.45,202.62,202.59,4.48407102]
["bitfinex-derivatives","SOLF0:USTF0",1757167600036,7.45,202.62,202.6,4.48407102]
["bitfinex-derivatives","SOLF0:USTF0",1757167600242,7.45,202.62,202.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167600430,7.45,202.62,202.59,10.48351642]
["bitfinex-derivatives","SOLF0:USTF0",1757167600631,7.45,202.62,202.6,4.48351642]
["bitfinex-derivatives","SOLF0:USTF0",1757167600833,7.45,202.62,202.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167601032,7.45,202.62,202.6,4.48351642]
["bitfinex-derivatives","SOLF0:USTF0",1757167601234,7.45,202.62,202.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167601440,7.45,202.62,202.6,4.48290582]
["bitfinex-derivatives","SOLF0:USTF0",1757167601639,7.45,202.62,202.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167601938,7.45,202.62,202.6,4.48290582]
["bitfinex-derivatives","SOLF0:USTF0",1757167602135,7.45,202.62,202.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167602336,7.45,202.62,202.6,4.48253181]
["bitfinex-derivatives","SOLF0:USTF0",1757167602536,7.45,202.62,202.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167602737,7.45,202.62,202.6,4.48234465]
["bitfinex-derivatives","SOLF0:USTF0",1757167603041,7.45,202.62,202.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167603241,7.45,202.62,202.6,4.48201755]
["bitfinex-derivatives","SOLF0:USTF0",1757167603438,7.45,202.62,202.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167603641,7.45,202.62,202.6,4.48182351]
["bitfinex-derivatives","SOLF0:USTF0",1757167603839,7.45,202.62,202.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167604040,7.45,202.62,202.55,4.48182351]
["bitfinex-derivatives","SOLF0:USTF0",1757167604242,7.45,202.62,202.56,4.48182351]
["bitfinex-derivatives","SOLF0:USTF0",1757167604541,0.03137529,202.63,202.57,4.48182351]
["bitfinex-derivatives","SOLF0:USTF0",1757167604740,0.03137529,202.63,202.58,4.48182351]
["bitfinex-derivatives","SOLF0:USTF0",1757167604943,7.45,202.62,202.59,4.48182351]
["bitfinex-derivatives","SOLF0:USTF0",1757167605235,0.03137529,202.63,202.6,4.48182351]
["bitfinex-derivatives","SOLF0:USTF0",1757167605440,7.45,202.62,202.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167605640,7.45,202.62,202.56,4.48110152]
["bitfinex-derivatives","SOLF0:USTF0",1757167605832,0.03137529,202.63,202.57,4.48110152]
["bitfinex-derivatives","SOLF0:USTF0",1757167606036,7.45,202.62,202.58,4.48110152]
["bitfinex-derivatives","SOLF0:USTF0",1757167606235,7.45,202.62,202.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167606438,7.45,202.62,202.57,4.48133864]
["bitfinex-derivatives","SOLF0:USTF0",1757167606639,7.45,202.62,202.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167606841,7.45,202.62,202.57,4.48150235]
["bitfinex-derivatives","SOLF0:USTF0",1757167607041,7.45,202.62,202.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167607242,0.03137529,202.63,202.57,4.48056358]
["bitfinex-derivatives","SOLF0:USTF0",1757167607439,7.45,202.62,202.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167607636,0.03137529,202.63,202.57,4.48056358]
["bitfinex-derivatives","SOLF0:USTF0",1757167607842,7.45,202.62,202.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167608146,0.03137529,202.63,202.57,4.48056358]
["bitfinex-derivatives","SOLF0:USTF0",1757167608444,7.45,202.62,202.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167608650,7.45,202.62,202.55,4.47971049]
["bitfinex-derivatives","SOLF0:USTF0",1757167608946,7.45,202.62,202.56,10.47971049]
["bitfinex-derivatives","SOLF0:USTF0",1757167609147,7.45,202.62,202.53,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1757167609148,7.93137529,202.63,202.57,10.47971049]
["bitfinex-derivatives","SOLF0:USTF0",1757167609444,7.93137529,202.63,202.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167611247,0.03137529,202.63,202.58,4.47713381]
["bitfinex-derivatives","SOLF0:USTF0",1757167611447,0.03137529,202.63,202.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167611646,0.03137529,202.63,202.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167611944,0.03137529,202.63,202.57,10.47705433]
["bitfinex-derivatives","SOLF0:USTF0",1757167611945,7.93137529,202.63,202.57,10.47705433]
["bitfinex-derivatives","SOLF0:USTF0",1757167612243,7.9,202.62,202.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167620951,0.03137529,202.63,202.53,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1757167621153,0.03137529,202.63,202.54,10.47617578]
["bitfinex-derivatives","SOLF0:USTF0",1757167621453,0.03137529,202.63,202.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167621656,0.03137529,202.63,202.57,4.47617578]
["bitfinex-derivatives","SOLF0:USTF0",1757167621854,7.93137529,202.63,202.58,4.47617578]
["bitfinex-derivatives","SOLF0:USTF0",1757167622054,7.93137529,202.63,202.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167622856,7.9,202.62,202.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167626261,0.03137529,202.63,202.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167626459,0.03137529,202.63,202.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167626659,0.03137529,202.63,202.57,4.48014831]
["bitfinex-derivatives","SOLF0:USTF0",1757167626860,0.03137529,202.63,202.58,4.48014831]
["bitfinex-derivatives","SOLF0:USTF0",1757167627061,0.03137529,202.63,202.59,4.48014831]
["bitfinex-derivatives","SOLF0:USTF0",1757167627260,7.93137529,202.63,202.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167628156,0.03137529,202.63,202.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167628357,0.03137529,202.63,202.59,3.06846127]
["bitfinex-derivatives","SOLF0:USTF0",1757167628663,0.03137529,202.63,202.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167628862,0.03137529,202.63,202.62,10.48492976]
["bitfinex-derivatives","SOLF0:USTF0",1757167640170,13.05621452,202.75,202.62,4.48492976]
["bitfinex-derivatives","SOLF0:USTF0",1757167640377,7.51,202.75,202.64,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757167640575,7.51,202.75,202.66,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757167640778,7.51,202.75,202.68,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757167641572,9.47324154,202.75,202.69,0.0315564]
["bitfinex-derivatives","SOLF0:USTF0",1757167644382,7.51,202.77,202.7,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757167644578,1.96324154,202.73,202.69,0.0315564]
["bitfinex-derivatives","SOLF0:USTF0",1757167644779,7.51,202.72,202.69,0.0315564]
["bitfinex-derivatives","SOLF0:USTF0",1757167646477,9.47324154,202.75,202.69,6.0015564]
["bitfinex-derivatives","SOLF0:USTF0",1757167646981,9.47324154,202.75,202.69,0.0315564]
["bitfinex-derivatives","SOLF0:USTF0",1757167648277,7.51,202.72,202.69,0.0315564]
["bitfinex-derivatives","SOLF0:USTF0",1757167648484,1.96324154,202.73,202.69,0.0315564]
["bitfinex-derivatives","SOLF0:USTF0",1757167648675,7.51,202.72,202.69,0.0315564]
["bitfinex-derivatives","SOLF0:USTF0",1757167649074,1.96324154,202.73,202.69,0.0315564]
["bitfinex-derivatives","SOLF0:USTF0",1757167650373,7.51,202.72,202.69,0.0315564]
["bitfinex-derivatives","SOLF0:USTF0",1757167650577,1.96324154,202.73,202.69,0.0315564]
["bitfinex-derivatives","SOLF0:USTF0",1757167651184,7.51,202.72,202.69,0.0315564]
["bitfinex-derivatives","SOLF0:USTF0",1757167651584,1.96324154,202.73,202.69,0.0315564]
["bitfinex-derivatives","SOLF0:USTF0",1757167651776,7.51,202.72,202.69,0.0315564]
["bitfinex-derivatives","SOLF0:USTF0",1757167651981,1.96324154,202.73,202.69,0.0315564]
["bitfinex-derivatives","SOLF0:USTF0",1757167652781,7.51,202.72,202.69,0.0315564]
["bitfinex-derivatives","SOLF0:USTF0",1757167652977,1.96324154,202.73,202.69,0.0315564]
["bitfinex-derivatives","SOLF0:USTF0",1757167653685,7.51,202.78,202.69,0.0315564]
["bitfinex-derivatives","SOLF0:USTF0",1757167653887,7.51,202.73,202.69,0.0315564]
["bitfinex-derivatives","SOLF0:USTF0",1757167654283,1.96324154,202.74,202.69,0.0315564]
["bitfinex-derivatives","SOLF0:USTF0",1757167654484,7.51,202.73,202.69,0.0315564]
["bitfinex-derivatives","SOLF0:USTF0",1757167654685,1.96324154,202.7,202.69,0.0315564]
["bitfinex-derivatives","SOLF0:USTF0",1757167654876,1.96324154,202.7,202.59,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1757167654877,7.51,202.69,202.59,1.96324154]
["bitfinex-derivatives","SOLF0:USTF0",1757167655082,7.51,202.66,202.6,4.46634971]
["bitfinex-derivatives","SOLF0:USTF0",1757167655283,7.51,202.64,202.61,4.46634971]
["bitfinex-derivatives","SOLF0:USTF0",1757167655486,7.51,202.64,202.62,4.46634971]
["bitfinex-derivatives","SOLF0:USTF0",1757167655686,7.51,202.64,202.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167655886,7.51,202.64,202.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167656189,7.54378706,202.63,202.61,4.46738276]
["bitfinex-derivatives","SOLF0:USTF0",1757167656384,7.54378706,202.63,202.62,4.46738276]
["bitfinex-derivatives","SOLF0:USTF0",1757167656580,7.54378706,202.63,202.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167656785,7.54378706,202.63,202.61,4.4694392]
["bitfinex-derivatives","SOLF0:USTF0",1757167656986,7.54378706,202.63,202.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167657182,7.54378706,202.63,202.61,4.4694392]
["bitfinex-derivatives","SOLF0:USTF0",1757167657381,7.51,202.62,202.52,4.12824747]
["bitfinex-derivatives","SOLF0:USTF0",1757167657588,7.51,202.62,202.57,4.470023]
["bitfinex-derivatives","SOLF0:USTF0",1757167657782,1.9970286,202.63,202.58,4.470023]
["bitfinex-derivatives","SOLF0:USTF0",1757167657990,1.9970286,202.63,202.59,4.470023]
["bitfinex-derivatives","SOLF0:USTF0",1757167658291,7.51,202.62,202.6,4.470023]
["bitfinex-derivatives","SOLF0:USTF0",1757167658589,7.51,202.62,202.56,325.86324154]
["bitfinex-derivatives","SOLF0:USTF0",1757167658791,1.9970286,202.63,202.57,4.47135812]
["bitfinex-derivatives","SOLF0:USTF0",1757167658984,1.9970286,202.63,202.58,10.47135812]
["bitfinex-derivatives","SOLF0:USTF0",1757167659194,7.51,202.62,202.59,4.47135812]
["bitfinex-derivatives","SOLF0:USTF0",1757167659389,7.51,202.62,202.6,4.47135812]
["bitfinex-derivatives","SOLF0:USTF0",1757167659590,1.9970286,202.63,202.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167659891,1.9970286,202.63,202.59,4.47220664]
["bitfinex-derivatives","SOLF0:USTF0",1757167660090,0.03378706,202.63,202.6,4.47220664]
["bitfinex-derivatives","SOLF0:USTF0",1757167660291,0.03378706,202.63,202.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167660594,0.03378706,202.63,202.59,4.47269965]
["bitfinex-derivatives","SOLF0:USTF0",1757167660895,7.51,202.62,202.56,317.9]
["bitfinex-derivatives","SOLF0:USTF0",1757167661088,1.96324154,202.62,202.59,0.03138378]
["bitfinex-derivatives","SOLF0:USTF0",1757167661487,7.51,202.61,202.59,0.03138378]
["bitfinex-derivatives","SOLF0:USTF0",1757167661991,1.96324154,202.62,202.59,0.03138378]
["bitfinex-derivatives","SOLF0:USTF0",1757167662293,7.51,202.61,202.59,0.03138378]
["bitfinex-derivatives","SOLF0:USTF0",1757167662592,1.96324154,202.62,202.59,0.03138378]
["bitfinex-derivatives","SOLF0:USTF0",1757167662792,7.51,202.61,202.59,0.03138378]
["bitfinex-derivatives","SOLF0:USTF0",1757167662989,1.96324154,202.62,202.59,0.03138378]
["bitfinex-derivatives","SOLF0:USTF0",1757167663389,7.51,202.61,202.59,0.03138378]
["bitfinex-derivatives","SOLF0:USTF0",1757167663587,1.96324154,202.62,202.59,0.03138378]
["bitfinex-derivatives","SOLF0:USTF0",1757167663792,7.51,202.61,202.59,0.03138378]
["bitfinex-derivatives","SOLF0:USTF0",1757167664095,1.96324154,202.62,202.59,0.03138378]
["bitfinex-derivatives","SOLF0:USTF0",1757167664292,7.51,202.61,202.59,0.03138378]
["bitfinex-derivatives","SOLF0:USTF0",1757167664499,0.03378706,202.63,202.59,0.03138378]
["bitfinex-derivatives","SOLF0:USTF0",1757167664500,9.47324154,202.6,202.59,0.03138378]
["bitfinex-derivatives","SOLF0:USTF0",1757167664792,9.47324154,202.6,202.5,62.19162502]
["bitfinex-derivatives","SOLF0:USTF0",1757167664993,7.51,202.56,202.51,4.4768945]
["bitfinex-derivatives","SOLF0:USTF0",1757167665187,1.96324154,202.57,202.52,4.4768945]
["bitfinex-derivatives","SOLF0:USTF0",1757167665490,1.96324154,202.57,202.53,4.4768945]
["bitfinex-derivatives","SOLF0:USTF0",1757167665699,7.51,202.56,202.54,4.4768945]
["bitfinex-derivatives","SOLF0:USTF0",1757167665994,7.51,202.56,202.49,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757167666194,7.51,202.56,202.5,4.47611079]
["bitfinex-derivatives","SOLF0:USTF0",1757167666399,7.51,202.56,202.51,4.47611079]
["bitfinex-derivatives","SOLF0:USTF0",1757167666687,7.51,202.56,202.52,4.47611079]
["bitfinex-derivatives","SOLF0:USTF0",1757167666892,7.51,202.56,202.53,4.47611079]
["bitfinex-derivatives","SOLF0:USTF0",1757167667099,7.51,202.56,202.54,4.47611079]
["bitfinex-derivatives","SOLF0:USTF0",1757167667294,7.51,202.56,202.49,7.99324154]
["bitfinex-derivatives","SOLF0:USTF0",1757167667591,7.51,202.56,202.5,4.47462819]
["bitfinex-derivatives","SOLF0:USTF0",1757167667795,7.51,202.56,202.51,4.47462819]
["bitfinex-derivatives","SOLF0:USTF0",1757167668094,7.51,202.56,202.49,7.99324154]
["bitfinex-derivatives","SOLF0:USTF0",1757167668296,7.51,202.56,202.5,4.4742502]
["bitfinex-derivatives","SOLF0:USTF0",1757167668486,1.99530761,202.57,202.51,4.4742502]
["bitfinex-derivatives","SOLF0:USTF0",1757167668689,1.96324154,202.55,202.49,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757167668893,1.96324154,202.55,202.5,4.4744161]
["bitfinex-derivatives","SOLF0:USTF0",1757167669088,7.82,202.54,202.51,4.4744161]
["bitfinex-derivatives","SOLF0:USTF0",1757167669291,1.96324154,202.55,202.5,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757167669800,1.96324154,202.53,202.47,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757167670092,7.82,202.52,202.44,325.87324154]
["bitfinex-derivatives","SOLF0:USTF0",1757167670395,7.85581107,202.52,202.45,4.47238774]
["bitfinex-derivatives","SOLF0:USTF0",1757167670599,7.85581107,202.52,202.46,4.47238774]
["bitfinex-derivatives","SOLF0:USTF0",1757167670797,1.96324154,202.51,202.44,325.87324154]
["bitfinex-derivatives","SOLF0:USTF0",1757167670997,1.96324154,202.51,202.45,4.472535]
["bitfinex-derivatives","SOLF0:USTF0",1757167671198,1.96324154,202.51,202.44,325.87324154]
["bitfinex-derivatives","SOLF0:USTF0",1757167671399,1.96324154,202.51,202.45,4.46973741]
["bitfinex-derivatives","SOLF0:USTF0",1757167671592,1.96324154,202.51,202.44,325.87324154]
["bitfinex-derivatives","SOLF0:USTF0",1757167671796,1.96324154,202.51,202.45,4.46973741]
["bitfinex-derivatives","SOLF0:USTF0",1757167671998,7.82,202.5,202.44,323.91]
["bitfinex-derivatives","SOLF0:USTF0",1757167672199,7.82,202.5,202.44,317.88]
["bitfinex-derivatives","SOLF0:USTF0",1757167672502,1.96324154,202.51,202.45,0.03370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167672800,7.82,202.5,202.45,0.03370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167672999,1.96324154,202.51,202.45,0.03370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167673201,9.78324154,202.51,202.45,0.03370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167674196,7.82,202.48,202.45,6.06370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167674998,7.82,202.48,202.45,0.03370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167675799,1.96324154,202.49,202.45,0.03370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167676102,7.82,202.48,202.45,0.03370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167676299,1.96324154,202.49,202.45,0.03370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167676705,7.82,202.48,202.45,0.03370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167677101,7.82,202.51,202.45,0.03370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167677298,7.82,202.49,202.45,6.06370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167677803,1.96324154,202.5,202.45,6.06370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167678004,7.82,202.49,202.45,6.06370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167678211,7.82,202.49,202.46,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757167680602,0.03581107,202.52,202.46,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757167680603,7.85581107,202.52,202.46,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757167681098,0.03581107,202.52,202.48,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757167681497,7.85581107,202.52,202.48,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757167681895,7.85581107,202.52,202.47,1.96324154]
["bitfinex-derivatives","SOLF0:USTF0",1757167682096,0.03581107,202.52,202.47,1.96324154]
["bitfinex-derivatives","SOLF0:USTF0",1757167682300,0.03581107,202.52,202.48,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757167682698,0.03581107,202.52,202.5,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757167683194,0.03581107,202.52,202.49,1.96324154]
["bitfinex-derivatives","SOLF0:USTF0",1757167683395,0.03581107,202.52,202.5,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757167685506,0.03581107,202.52,202.47,1.96324154]
["bitfinex-derivatives","SOLF0:USTF0",1757167686408,0.03581107,202.52,202.48,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757167686708,0.03581107,202.52,202.47,1.96324154]
["bitfinex-derivatives","SOLF0:USTF0",1757167687004,0.03581107,202.52,202.48,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757167687197,0.03581107,202.52,202.47,1.96324154]
["bitfinex-derivatives","SOLF0:USTF0",1757167687604,0.03581107,202.52,202.48,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757167688106,7.85581107,202.52,202.46,7.99324154]
["bitfinex-derivatives","SOLF0:USTF0",1757167690704,7.85581107,202.52,202.49,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757167691102,0.03581107,202.52,202.49,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757167691503,0.03581107,202.52,202.48,1.96324154]
["bitfinex-derivatives","SOLF0:USTF0",1757167691907,0.03581107,202.52,202.49,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757167692708,7.85581107,202.52,202.49,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757167693305,7.82,202.51,202.48,7.99324154]
["bitfinex-derivatives","SOLF0:USTF0",1757167694109,7.82,202.51,202.45,1.9969427]
["bitfinex-derivatives","SOLF0:USTF0",1757167696717,7.82,202.51,202.46,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757167697015,7.82,202.51,202.45,6.06370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167698213,7.85581107,202.52,202.46,4.46978396]
["bitfinex-derivatives","SOLF0:USTF0",1757167698420,7.85581107,202.52,202.45,6.06370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167698619,7.85581107,202.52,202.46,4.46995056]
["bitfinex-derivatives","SOLF0:USTF0",1757167698820,7.85581107,202.52,202.45,6.06370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167699018,7.85581107,202.52,202.46,4.46995056]
["bitfinex-derivatives","SOLF0:USTF0",1757167699213,0.03581107,202.52,202.47,10.51365608]
["bitfinex-derivatives","SOLF0:USTF0",1757167699519,0.03581107,202.52,202.47,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167699715,7.67,202.51,202.47,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167701619,0.03581107,202.52,202.47,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167701822,7.67,202.51,202.47,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167702024,0.03581107,202.52,202.47,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167702218,7.67,202.51,202.48,4.48080551]
["bitfinex-derivatives","SOLF0:USTF0",1757167702417,7.67,202.51,202.47,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167702619,0.03581107,202.52,202.48,4.48050611]
["bitfinex-derivatives","SOLF0:USTF0",1757167702824,0.03581107,202.52,202.47,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757167703019,7.67,202.51,202.45,0.03370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167703327,0.03581107,202.52,202.46,4.48058285]
["bitfinex-derivatives","SOLF0:USTF0",1757167703519,0.03581107,202.52,202.47,4.48058285]
["bitfinex-derivatives","SOLF0:USTF0",1757167703722,0.03581107,202.52,202.48,4.48058285]
["bitfinex-derivatives","SOLF0:USTF0",1757167703914,7.67,202.51,202.45,0.03370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167704120,0.03581107,202.52,202.46,4.48228248]
["bitfinex-derivatives","SOLF0:USTF0",1757167704320,0.03581107,202.52,202.45,0.03370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167704321,7.67,202.51,202.47,4.48228248]
["bitfinex-derivatives","SOLF0:USTF0",1757167704527,7.67,202.51,202.45,6.07370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167704826,7.67,202.51,202.46,4.48565514]
["bitfinex-derivatives","SOLF0:USTF0",1757167705030,7.67,202.51,202.45,0.03370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167705231,0.03581107,202.52,202.46,4.4858486]
["bitfinex-derivatives","SOLF0:USTF0",1757167705430,7.67,202.51,202.45,6.07370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167705632,7.67,202.51,202.46,4.48773638]
["bitfinex-derivatives","SOLF0:USTF0",1757167705832,7.67,202.51,202.45,0.03370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167706030,7.67,202.51,202.46,4.48777328]
["bitfinex-derivatives","SOLF0:USTF0",1757167706233,7.67,202.51,202.45,0.03370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167706434,3.07418462,202.5,202.46,4.48960872]
["bitfinex-derivatives","SOLF0:USTF0",1757167706628,7.67,202.49,202.45,0.03370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167706839,7.67,202.49,202.46,4.48960872]
["bitfinex-derivatives","SOLF0:USTF0",1757167707034,7.67,202.49,202.45,0.03370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167707234,7.67,202.49,202.46,4.48960872]
["bitfinex-derivatives","SOLF0:USTF0",1757167707529,7.67,202.49,202.45,0.03370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167707736,7.67,202.49,202.46,4.49137835]
["bitfinex-derivatives","SOLF0:USTF0",1757167707934,7.67,202.49,202.45,0.03370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167708128,7.67,202.49,202.46,4.49137835]
["bitfinex-derivatives","SOLF0:USTF0",1757167708325,7.67,202.49,202.45,0.03370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167708530,7.67,202.49,202.46,4.49464859]
["bitfinex-derivatives","SOLF0:USTF0",1757167708731,3.07418462,202.5,202.45,0.03370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167709033,7.67,202.49,202.46,4.49464859]
["bitfinex-derivatives","SOLF0:USTF0",1757167709228,7.67,202.49,202.45,0.03370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167709436,3.07418462,202.5,202.46,4.49721097]
["bitfinex-derivatives","SOLF0:USTF0",1757167709738,7.67,202.49,202.45,0.03370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167709932,7.67,202.49,202.46,4.49720915]
["bitfinex-derivatives","SOLF0:USTF0",1757167710238,7.67,202.49,202.45,0.03370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167710436,7.67,202.49,202.46,4.4982022]
["bitfinex-derivatives","SOLF0:USTF0",1757167710737,7.67,202.49,202.45,0.03370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167710936,7.67,202.49,202.46,4.49853274]
["bitfinex-derivatives","SOLF0:USTF0",1757167711135,7.67,202.49,202.45,0.03370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167711336,7.67,202.49,202.46,4.49987823]
["bitfinex-derivatives","SOLF0:USTF0",1757167711537,7.67,202.49,202.45,0.03370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167711832,7.67,202.49,202.46,4.49950978]
["bitfinex-derivatives","SOLF0:USTF0",1757167712029,7.67,202.49,202.45,0.03370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167712234,7.67,202.49,202.46,4.50012528]
["bitfinex-derivatives","SOLF0:USTF0",1757167712435,7.67,202.49,202.45,0.03370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167712636,7.67,202.49,202.46,4.50109931]
["bitfinex-derivatives","SOLF0:USTF0",1757167712957,3.07418462,202.47,202.45,0.03370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167713131,7.67,202.46,202.45,0.03370116]
["bitfinex-derivatives","SOLF0:USTF0",1757167714630,8.17,202.46,202.33,4.12824747]
["bitfinex-derivatives","SOLF0:USTF0",1757167714836,7.67,202.43,202.35,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167715035,7.67,202.43,202.36,4.50101084]
["bitfinex-derivatives","SOLF0:USTF0",1757167715243,7.67,202.43,202.35,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167715244,7.67,202.43,202.37,4.50101084]
["bitfinex-derivatives","SOLF0:USTF0",1757167715437,7.67,202.43,202.35,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167715438,7.67,202.43,202.38,4.50101084]
["bitfinex-derivatives","SOLF0:USTF0",1757167715636,10.74418462,202.46,202.39,4.50101084]
["bitfinex-derivatives","SOLF0:USTF0",1757167715935,7.70768784,202.43,202.35,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167716135,7.70768784,202.43,202.36,4.49949251]
["bitfinex-derivatives","SOLF0:USTF0",1757167716325,7.70768784,202.43,202.37,4.49949251]
["bitfinex-derivatives","SOLF0:USTF0",1757167716526,7.67,202.42,202.38,10.54949251]
["bitfinex-derivatives","SOLF0:USTF0",1757167716732,7.67,202.42,202.39,4.49949251]
["bitfinex-derivatives","SOLF0:USTF0",1757167716932,7.67,202.42,202.38,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167717132,7.67,202.42,202.39,4.49727022]
["bitfinex-derivatives","SOLF0:USTF0",1757167717327,7.67,202.42,202.38,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167717737,0.03768784,202.43,202.38,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167718239,7.67,202.42,202.38,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167718536,7.67,202.42,202.33,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167718736,7.67,202.42,202.34,4.49384058]
["bitfinex-derivatives","SOLF0:USTF0",1757167718936,7.67,202.42,202.36,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167719238,7.70768784,202.43,202.37,10.54384058]
["bitfinex-derivatives","SOLF0:USTF0",1757167719436,7.67,202.42,202.38,10.54384058]
["bitfinex-derivatives","SOLF0:USTF0",1757167719729,0.03768784,202.43,202.38,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167720132,7.67,202.42,202.38,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167720328,7.67,202.42,202.33,9.12418462]
["bitfinex-derivatives","SOLF0:USTF0",1757167720529,7.67,202.42,202.35,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167720736,7.67,202.42,202.37,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167720931,7.67,202.42,202.39,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167721137,0.03768784,202.43,202.39,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167721332,7.67,202.42,202.39,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167721532,0.03768784,202.43,202.39,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167722233,7.67,202.42,202.39,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167722434,0.03768784,202.43,202.39,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167722931,7.67,202.42,202.39,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167727338,0.03768784,202.43,202.32,321.07418462]
["bitfinex-derivatives","SOLF0:USTF0",1757167727339,0.03768784,202.43,202.33,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167727637,0.03768784,202.43,202.35,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167727834,0.03768784,202.43,202.37,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167729238,7.80768784,202.43,202.39,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167729438,7.80768784,202.43,202.33,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167729739,7.80768784,202.43,202.35,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167729939,7.80768784,202.43,202.37,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167730141,7.80768784,202.43,202.38,4.48410655]
["bitfinex-derivatives","SOLF0:USTF0",1757167730336,7.80768784,202.43,202.37,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167730537,7.80768784,202.43,202.38,4.48433233]
["bitfinex-derivatives","SOLF0:USTF0",1757167730837,7.80768784,202.43,202.37,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167731038,0.03768784,202.43,202.38,4.48461745]
["bitfinex-derivatives","SOLF0:USTF0",1757167731333,7.77,202.42,202.39,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167732141,0.03768784,202.43,202.39,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167732642,7.77,202.42,202.39,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167733039,7.77,202.42,202.33,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167733240,7.77,202.42,202.35,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167733435,7.77,202.42,202.36,4.48535925]
["bitfinex-derivatives","SOLF0:USTF0",1757167733640,0.03768784,202.43,202.38,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167733840,7.77,202.42,202.33,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167734041,7.77,202.42,202.35,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167734241,7.77,202.42,202.37,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167734542,7.77,202.42,202.39,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167734743,0.03768784,202.43,202.39,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167735042,7.77,202.42,202.33,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167735242,7.77,202.42,202.35,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167735447,7.77,202.42,202.36,4.48646207]
["bitfinex-derivatives","SOLF0:USTF0",1757167735636,0.03768784,202.43,202.37,4.48646207]
["bitfinex-derivatives","SOLF0:USTF0",1757167735840,7.77,202.42,202.39,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167737345,0.03768784,202.43,202.39,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167737943,7.77,202.42,202.39,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167739750,0.03768784,202.43,202.39,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167739951,7.77,202.42,202.39,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167740250,0.03768784,202.43,202.39,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167740647,7.77,202.42,202.39,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167741849,0.03768784,202.43,202.39,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167742044,7.77,202.42,202.39,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167742349,0.03768784,202.43,202.39,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167742946,7.77,202.42,202.39,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167743144,0.03768784,202.43,202.39,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167743351,7.77,202.42,202.39,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167743540,7.77,202.42,202.34,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167743744,7.77,202.42,202.35,4.49135828]
["bitfinex-derivatives","SOLF0:USTF0",1757167743946,7.77,202.42,202.37,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167744141,0.03768784,202.43,202.38,4.49135828]
["bitfinex-derivatives","SOLF0:USTF0",1757167744348,0.03768784,202.43,202.4,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167744548,0.03768784,202.43,202.35,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167744749,0.03768784,202.43,202.37,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167745053,0.03768784,202.43,202.39,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167745279,0.03768784,202.43,202.41,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167749857,0.03768784,202.43,202.35,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167750058,0.03768784,202.43,202.37,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167750360,0.03768784,202.43,202.38,4.50524692]
["bitfinex-derivatives","SOLF0:USTF0",1757167750549,0.03768784,202.43,202.4,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167750754,0.03768784,202.43,202.41,10.55524692]
["bitfinex-derivatives","SOLF0:USTF0",1757167750954,0.03768784,202.43,202.41,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167751860,0.03768784,202.43,202.35,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167752061,0.03768784,202.43,202.37,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167752263,0.03768784,202.43,202.39,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167752462,0.03768784,202.43,202.41,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757167752660,0.03768784,202.43,202.42,10.55450639]
["bitfinex-derivatives","SOLF0:USTF0",1757167757561,7.77,202.51,202.43,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1757167757865,5.54621452,202.52,202.45,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1757167758069,13.31621452,202.54,202.47,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1757167758360,13.31621452,202.54,202.44,3.07418462]
["bitfinex-derivatives","SOLF0:USTF0",1757167758361,13.31621452,202.54,202.48,4.50450639]
["bitfinex-derivatives","SOLF0:USTF0",1757167758560,13.31621452,202.54,202.5,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1757167758779,0.03549436,202.53,202.5,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1757167759361,7.72549436,202.53,202.5,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1757167760566,7.69,202.52,202.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167760766,7.69,202.52,202.46,4.49873852]
["bitfinex-derivatives","SOLF0:USTF0",1757167760965,7.69,202.52,202.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167760966,7.69,202.53,202.47,4.49873852]
["bitfinex-derivatives","SOLF0:USTF0",1757167761267,7.72426105,202.51,202.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167761559,7.69,202.5,202.46,10.49817746]
["bitfinex-derivatives","SOLF0:USTF0",1757167761765,7.69,202.5,202.47,4.49817746]
["bitfinex-derivatives","SOLF0:USTF0",1757167762067,7.69,202.5,202.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167762269,7.69,202.5,202.43,4.49817746]
["bitfinex-derivatives","SOLF0:USTF0",1757167762463,7.69,202.5,202.41,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1757167762464,7.69,202.5,202.44,10.49817746]
["bitfinex-derivatives","SOLF0:USTF0",1757167762660,7.69,202.5,202.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167762866,7.69,202.5,202.47,10.49817746]
["bitfinex-derivatives","SOLF0:USTF0",1757167763059,7.69,202.5,202.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167763764,0.03426105,202.51,202.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167763965,7.69,202.5,202.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167764272,9.65774179,202.5,202.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167764472,7.69,202.49,202.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167764868,1.96774179,202.5,202.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167765171,7.69,202.49,202.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167765565,1.96774179,202.5,202.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167765767,7.69,202.49,202.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167765967,1.96774179,202.5,202.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167766468,7.69,202.49,202.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167767268,7.69,202.49,202.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167767471,7.69,202.49,202.44,4.49969973]
["bitfinex-derivatives","SOLF0:USTF0",1757167767673,7.69,202.49,202.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757167767868,7.69,202.49,202.44,4.50031625]
["bitfinex-derivatives","SOLF0:USTF0",1757167768074,1.96774179,202.5,202.44,4.50031625]
["bitfinex-derivatives","SOLF0:USTF0",1757167768075,0.03426105,202.51,202.45,10.49902873]
["bitfinex-derivatives","SOLF0:USTF0",1757167768273,0.03426105,202.51,202.47,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167768472,0.03426105,202.51,202.45,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167768669,7.72426105,202.51,202.46,4.49783866]
["bitfinex-derivatives","SOLF0:USTF0",1757167768869,7.72426105,202.51,202.48,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167770174,7.69,202.5,202.48,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167774570,0.03426105,202.51,202.48,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167774776,7.72426105,202.51,202.48,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167776877,7.72426105,202.51,202.45,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167777079,7.72426105,202.51,202.47,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167777278,7.72426105,202.51,202.45,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167777478,7.72426105,202.51,202.46,4.49521582]
["bitfinex-derivatives","SOLF0:USTF0",1757167777777,0.03426105,202.51,202.47,4.49521582]
["bitfinex-derivatives","SOLF0:USTF0",1757167777978,0.03426105,202.51,202.47,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167778274,0.03426105,202.51,202.46,1.96774179]
["bitfinex-derivatives","SOLF0:USTF0",1757167778469,0.03426105,202.51,202.48,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167778673,0.03426105,202.51,202.46,1.96774179]
["bitfinex-derivatives","SOLF0:USTF0",1757167778869,0.03426105,202.51,202.48,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167779074,0.03426105,202.51,202.47,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167779272,0.03426105,202.51,202.46,1.96774179]
["bitfinex-derivatives","SOLF0:USTF0",1757167779475,0.03426105,202.51,202.47,4.49545451]
["bitfinex-derivatives","SOLF0:USTF0",1757167779673,0.03426105,202.51,202.46,1.96774179]
["bitfinex-derivatives","SOLF0:USTF0",1757167779871,0.03426105,202.51,202.47,4.49545451]
["bitfinex-derivatives","SOLF0:USTF0",1757167780074,0.03426105,202.51,202.47,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167780476,0.03426105,202.51,202.46,1.96774179]
["bitfinex-derivatives","SOLF0:USTF0",1757167780676,0.03426105,202.51,202.48,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167780880,7.72426105,202.51,202.48,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167781074,7.72426105,202.51,202.47,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167781274,7.72426105,202.51,202.46,1.96774179]
["bitfinex-derivatives","SOLF0:USTF0",1757167781480,0.03426105,202.51,202.47,4.49538058]
["bitfinex-derivatives","SOLF0:USTF0",1757167781677,0.03426105,202.51,202.46,1.96774179]
["bitfinex-derivatives","SOLF0:USTF0",1757167781978,0.03426105,202.51,202.47,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167782182,0.03426105,202.51,202.46,1.96774179]
["bitfinex-derivatives","SOLF0:USTF0",1757167782382,0.03426105,202.51,202.48,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167782582,7.72426105,202.51,202.46,1.96774179]
["bitfinex-derivatives","SOLF0:USTF0",1757167782797,7.72426105,202.51,202.48,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167784681,0.03426105,202.51,202.48,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167784890,7.69,202.5,202.48,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167788284,0.03426105,202.51,202.44,1.96774179]
["bitfinex-derivatives","SOLF0:USTF0",1757167788582,0.03426105,202.51,202.45,10.50730401]
["bitfinex-derivatives","SOLF0:USTF0",1757167788786,0.03426105,202.51,202.44,1.96774179]
["bitfinex-derivatives","SOLF0:USTF0",1757167788787,7.66426105,202.51,202.46,4.49730401]
["bitfinex-derivatives","SOLF0:USTF0",1757167788986,7.66426105,202.51,202.48,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167789383,7.66426105,202.51,202.45,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167789689,0.03426105,202.51,202.46,4.49790845]
["bitfinex-derivatives","SOLF0:USTF0",1757167789884,0.03426105,202.51,202.47,4.49790845]
["bitfinex-derivatives","SOLF0:USTF0",1757167790083,0.03426105,202.51,202.45,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167790285,0.03426105,202.51,202.47,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167790485,0.03426105,202.51,202.45,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167790686,0.03426105,202.51,202.46,4.4983052]
["bitfinex-derivatives","SOLF0:USTF0",1757167790891,0.03426105,202.51,202.48,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167791087,0.03426105,202.51,202.45,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167791388,0.03426105,202.51,202.46,4.4983052]
["bitfinex-derivatives","SOLF0:USTF0",1757167791588,0.03426105,202.51,202.47,4.4983052]
["bitfinex-derivatives","SOLF0:USTF0",1757167791788,0.03426105,202.51,202.45,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167791982,0.03426105,202.51,202.44,1.96774179]
["bitfinex-derivatives","SOLF0:USTF0",1757167791983,0.03426105,202.51,202.46,4.49894058]
["bitfinex-derivatives","SOLF0:USTF0",1757167792180,7.66426105,202.51,202.48,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167794891,7.63,202.5,202.48,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167800394,7.63,202.5,202.49,4.51051649]
["bitfinex-derivatives","SOLF0:USTF0",1757167806093,7.63,202.5,202.49,10.52051649]
["bitfinex-derivatives","SOLF0:USTF0",1757167806301,7.66426105,202.51,202.49,10.52051649]
["bitfinex-derivatives","SOLF0:USTF0",1757167806491,7.66426105,202.51,202.49,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167808097,7.63,202.5,202.46,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167808287,7.63,202.5,202.48,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167808491,7.63,202.5,202.49,4.51225821]
["bitfinex-derivatives","SOLF0:USTF0",1757167808894,9.59774179,202.5,202.49,4.51225821]
["bitfinex-derivatives","SOLF0:USTF0",1757167809091,9.59774179,202.5,202.41,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167809295,1.96774179,202.47,202.42,10.5233585]
["bitfinex-derivatives","SOLF0:USTF0",1757167809604,7.63,202.46,202.43,4.5133585]
["bitfinex-derivatives","SOLF0:USTF0",1757167809798,7.63,202.46,202.42,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167809799,2.00405879,202.47,202.44,4.5133585]
["bitfinex-derivatives","SOLF0:USTF0",1757167809997,2.00405879,202.47,202.45,4.5133585]
["bitfinex-derivatives","SOLF0:USTF0",1757167809998,7.63,202.46,202.45,4.5133585]
["bitfinex-derivatives","SOLF0:USTF0",1757167810597,0.036317,202.47,202.45,4.5133585]
["bitfinex-derivatives","SOLF0:USTF0",1757167810795,0.036317,202.47,202.46,10.5233585]
["bitfinex-derivatives","SOLF0:USTF0",1757167812498,0.036317,202.47,202.46,10.52163647]
["bitfinex-derivatives","SOLF0:USTF0",1757167815496,0.036317,202.47,202.46,4.51163647]
["bitfinex-derivatives","SOLF0:USTF0",1757167815497,7.666317,202.47,202.46,4.51163647]
["bitfinex-derivatives","SOLF0:USTF0",1757167815702,9.63405879,202.47,202.46,4.51163647]
["bitfinex-derivatives","SOLF0:USTF0",1757167819812,7.666317,202.47,202.46,4.51163647]
["bitfinex-derivatives","SOLF0:USTF0",1757167821416,9.63405879,202.47,202.46,4.51163647]
["bitfinex-derivatives","SOLF0:USTF0",1757167823116,7.666317,202.47,202.46,4.51163647]
["bitfinex-derivatives","SOLF0:USTF0",1757167823317,7.666317,202.47,202.41,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167823525,7.666317,202.47,202.43,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167823716,7.666317,202.47,202.44,10.51970743]
["bitfinex-derivatives","SOLF0:USTF0",1757167824016,7.666317,202.47,202.45,4.50970743]
["bitfinex-derivatives","SOLF0:USTF0",1757167824217,7.666317,202.47,202.44,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167824417,7.666317,202.47,202.45,4.50947632]
["bitfinex-derivatives","SOLF0:USTF0",1757167824614,7.666317,202.47,202.46,4.50947632]
["bitfinex-derivatives","SOLF0:USTF0",1757167825113,7.666317,202.47,202.44,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167825316,7.666317,202.47,202.45,4.50926307]
["bitfinex-derivatives","SOLF0:USTF0",1757167825621,7.986317,202.47,202.44,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167825820,7.986317,202.47,202.45,4.50924284]
["bitfinex-derivatives","SOLF0:USTF0",1757167826018,7.986317,202.47,202.44,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167826220,7.986317,202.47,202.45,4.50924284]
["bitfinex-derivatives","SOLF0:USTF0",1757167826421,7.986317,202.47,202.44,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167826620,7.986317,202.47,202.45,4.50916303]
["bitfinex-derivatives","SOLF0:USTF0",1757167826818,7.986317,202.47,202.44,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167827017,7.986317,202.47,202.45,4.50916303]
["bitfinex-derivatives","SOLF0:USTF0",1757167827214,7.986317,202.47,202.44,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167827417,7.986317,202.47,202.45,4.50912231]
["bitfinex-derivatives","SOLF0:USTF0",1757167827619,7.986317,202.47,202.44,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167827924,7.986317,202.47,202.45,4.50912231]
["bitfinex-derivatives","SOLF0:USTF0",1757167828119,7.986317,202.47,202.44,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167828324,7.95,202.46,202.45,4.50901606]
["bitfinex-derivatives","SOLF0:USTF0",1757167836723,7.95,202.46,202.41,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167837022,7.95,202.46,202.42,4.50859839]
["bitfinex-derivatives","SOLF0:USTF0",1757167837226,7.95,202.46,202.43,4.50859839]
["bitfinex-derivatives","SOLF0:USTF0",1757167837430,7.95,202.46,202.38,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167837727,7.95,202.46,202.39,4.50232698]
["bitfinex-derivatives","SOLF0:USTF0",1757167837927,7.95,202.46,202.4,4.50232698]
["bitfinex-derivatives","SOLF0:USTF0",1757167838226,7.95,202.46,202.41,4.50232698]
["bitfinex-derivatives","SOLF0:USTF0",1757167838426,7.95,202.46,202.42,4.50232698]
["bitfinex-derivatives","SOLF0:USTF0",1757167838723,7.95,202.46,202.38,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167838935,7.95,202.46,202.39,4.50264874]
["bitfinex-derivatives","SOLF0:USTF0",1757167839123,7.95,202.46,202.4,4.50264874]
["bitfinex-derivatives","SOLF0:USTF0",1757167839324,7.95,202.46,202.41,4.50264874]
["bitfinex-derivatives","SOLF0:USTF0",1757167839524,7.95,202.46,202.42,4.50264874]
["bitfinex-derivatives","SOLF0:USTF0",1757167839725,7.95,202.46,202.38,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167839926,7.95,202.46,202.39,4.5022938]
["bitfinex-derivatives","SOLF0:USTF0",1757167840230,7.95,202.46,202.4,4.5022938]
["bitfinex-derivatives","SOLF0:USTF0",1757167840426,7.95,202.46,202.41,4.5022938]
["bitfinex-derivatives","SOLF0:USTF0",1757167840630,7.95,202.46,202.38,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167840926,7.95,202.46,202.39,4.50176567]
["bitfinex-derivatives","SOLF0:USTF0",1757167841123,7.95,202.46,202.4,4.50176567]
["bitfinex-derivatives","SOLF0:USTF0",1757167841319,7.95,202.46,202.41,4.50176567]
["bitfinex-derivatives","SOLF0:USTF0",1757167841524,7.95,202.46,202.38,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167841725,7.95,202.46,202.39,4.5019939]
["bitfinex-derivatives","SOLF0:USTF0",1757167842030,7.95,202.46,202.4,4.5019939]
["bitfinex-derivatives","SOLF0:USTF0",1757167842330,7.95,202.46,202.41,4.5019939]
["bitfinex-derivatives","SOLF0:USTF0",1757167842536,7.95,202.46,202.38,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167842829,7.95,202.46,202.39,4.50180201]
["bitfinex-derivatives","SOLF0:USTF0",1757167843123,7.95,202.46,202.4,4.50180201]
["bitfinex-derivatives","SOLF0:USTF0",1757167843323,7.95,202.46,202.41,4.50180201]
["bitfinex-derivatives","SOLF0:USTF0",1757167843529,7.95,202.46,202.38,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167843730,7.95,202.46,202.39,4.5014867]
["bitfinex-derivatives","SOLF0:USTF0",1757167843931,7.95,202.46,202.4,4.5014867]
["bitfinex-derivatives","SOLF0:USTF0",1757167844132,7.95,202.46,202.41,4.5014867]
["bitfinex-derivatives","SOLF0:USTF0",1757167844331,7.95,202.46,202.38,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167844530,7.95,202.46,202.39,4.50123242]
["bitfinex-derivatives","SOLF0:USTF0",1757167844726,7.95,202.46,202.4,4.50123242]
["bitfinex-derivatives","SOLF0:USTF0",1757167844926,7.95,202.46,202.41,4.50123242]
["bitfinex-derivatives","SOLF0:USTF0",1757167845127,7.95,202.46,202.38,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167845322,7.95,202.46,202.39,4.50092378]
["bitfinex-derivatives","SOLF0:USTF0",1757167845523,7.95,202.46,202.38,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167845524,7.95,202.46,202.4,4.50092378]
["bitfinex-derivatives","SOLF0:USTF0",1757167845731,7.95,202.46,202.41,4.50092378]
["bitfinex-derivatives","SOLF0:USTF0",1757167845933,7.95,202.46,202.38,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167846235,7.95,202.46,202.39,4.50059505]
["bitfinex-derivatives","SOLF0:USTF0",1757167846430,7.95,202.46,202.4,4.50059505]
["bitfinex-derivatives","SOLF0:USTF0",1757167846640,7.95,202.46,202.41,4.50059505]
["bitfinex-derivatives","SOLF0:USTF0",1757167846834,7.95,202.46,202.39,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167847030,7.95,202.46,202.4,4.50039216]
["bitfinex-derivatives","SOLF0:USTF0",1757167847227,0.03457744,202.45,202.41,4.50039216]
["bitfinex-derivatives","SOLF0:USTF0",1757167847536,7.95,202.44,202.34,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167847734,7.95,202.44,202.35,4.50026221]
["bitfinex-derivatives","SOLF0:USTF0",1757167847936,7.95,202.44,202.37,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167848136,7.95,202.46,202.39,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167848436,7.98754309,202.43,202.4,10.51026221]
["bitfinex-derivatives","SOLF0:USTF0",1757167848637,7.98754309,202.43,202.41,4.50026221]
["bitfinex-derivatives","SOLF0:USTF0",1757167848839,7.98754309,202.43,202.4,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167849038,7.43,202.42,202.41,4.50020322]
["bitfinex-derivatives","SOLF0:USTF0",1757167864543,7.43,202.42,202.35,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167864739,7.43,202.42,202.36,4.50410567]
["bitfinex-derivatives","SOLF0:USTF0",1757167864937,3.07570356,202.4,202.37,4.50410567]
["bitfinex-derivatives","SOLF0:USTF0",1757167865169,3.07570356,202.4,202.32,49.52698]
["bitfinex-derivatives","SOLF0:USTF0",1757167865453,7.43,202.35,202.33,4.50636491]
["bitfinex-derivatives","SOLF0:USTF0",1757167865650,7.43,202.35,202.34,4.50636491]
["bitfinex-derivatives","SOLF0:USTF0",1757167866241,7.43,202.35,202.32,49.52698]
["bitfinex-derivatives","SOLF0:USTF0",1757167866448,7.43,202.35,202.33,4.50181172]
["bitfinex-derivatives","SOLF0:USTF0",1757167866646,7.43,202.35,202.32,49.52698]
["bitfinex-derivatives","SOLF0:USTF0",1757167866847,7.43,202.35,202.33,4.50181172]
["bitfinex-derivatives","SOLF0:USTF0",1757167867047,7.43,202.35,202.32,49.52698]
["bitfinex-derivatives","SOLF0:USTF0",1757167867248,7.43,202.35,202.33,4.49286141]
["bitfinex-derivatives","SOLF0:USTF0",1757167867449,7.43,202.35,202.32,49.52698]
["bitfinex-derivatives","SOLF0:USTF0",1757167867644,7.43,202.35,202.33,4.49115252]
["bitfinex-derivatives","SOLF0:USTF0",1757167867953,3.07570356,202.36,202.32,49.52698]
["bitfinex-derivatives","SOLF0:USTF0",1757167868150,3.07570356,202.36,202.33,4.49117229]
["bitfinex-derivatives","SOLF0:USTF0",1757167868352,3.07570356,202.36,202.32,49.52698]
["bitfinex-derivatives","SOLF0:USTF0",1757167868551,7.43,202.35,202.33,4.48974734]
["bitfinex-derivatives","SOLF0:USTF0",1757167868752,7.43,202.35,202.32,43.51698]
["bitfinex-derivatives","SOLF0:USTF0",1757167868753,3.07570356,202.36,202.32,43.51698]
["bitfinex-derivatives","SOLF0:USTF0",1757167870647,7.43,202.35,202.32,43.51698]
["bitfinex-derivatives","SOLF0:USTF0",1757167870851,3.07570356,202.36,202.32,43.51698]
["bitfinex-derivatives","SOLF0:USTF0",1757167871354,7.43,202.35,202.32,43.51698]
["bitfinex-derivatives","SOLF0:USTF0",1757167872052,3.07570356,202.36,202.32,43.51698]
["bitfinex-derivatives","SOLF0:USTF0",1757167872247,7.43,202.35,202.32,43.51698]
["bitfinex-derivatives","SOLF0:USTF0",1757167872452,3.07570356,202.36,202.32,43.51698]
["bitfinex-derivatives","SOLF0:USTF0",1757167872755,7.43,202.35,202.32,43.51698]
["bitfinex-derivatives","SOLF0:USTF0",1757167873155,3.07570356,202.33,202.32,43.51698]
["bitfinex-derivatives","SOLF0:USTF0",1757167873455,10.50570356,202.33,202.32,43.51698]
["bitfinex-derivatives","SOLF0:USTF0",1757167874651,0.03428699,202.38,202.32,43.51698]
["bitfinex-derivatives","SOLF0:USTF0",1757167874856,0.03428699,202.38,202.32,49.52698]
["bitfinex-derivatives","SOLF0:USTF0",1757167874857,10.53999055,202.38,202.32,49.52698]
["bitfinex-derivatives","SOLF0:USTF0",1757167875154,7.46428699,202.38,202.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167875854,0.03428699,202.38,202.32,43.51698]
["bitfinex-derivatives","SOLF0:USTF0",1757167876054,7.43,202.37,202.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167876648,7.43,202.37,202.32,43.51698]
["bitfinex-derivatives","SOLF0:USTF0",1757167876856,7.43,202.37,202.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167877051,7.43,202.37,202.32,43.51698]
["bitfinex-derivatives","SOLF0:USTF0",1757167877457,7.43,202.37,202.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167878055,7.43,202.37,202.32,43.51698]
["bitfinex-derivatives","SOLF0:USTF0",1757167878359,7.43,202.37,202.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757167878762,3.07570356,202.36,202.32,43.51698]
["bitfinex-derivatives","SOLF0:USTF0",1757167879562,8.04,202.35,202.32,43.51698]
["bitfinex-derivatives","SOLF0:USTF0",1757167880061,3.07570356,202.36,202.32,43.51698]
["bitfinex-derivatives","SOLF0:USTF0",1757167880561,8.04,202.35,202.32,43.51698]
["bitfinex-derivatives","SOLF0:USTF0",1757167880960,3.07570356,202.36,202.32,43.51698]
["bitfinex-derivatives","SOLF0:USTF0",1757167881162,11.11570356,202.33,202.32,43.51698]
["bitfinex-derivatives","SOLF0:USTF0",1757167885464,10.01175769,202.33,202.32,43.51698]
["bitfinex-derivatives","SOLF0:USTF0",1757167890365,8.04,202.33,202.32,43.51698]
["bitfinex-derivatives","SOLF0:USTF0",1757167890566,10.01175769,202.33,202.32,43.51698]
["bitfinex-derivatives","SOLF0:USTF0",1757167893372,1.97175769,202.33,202.32,49.53698]
["bitfinex-derivatives","SOLF0:USTF0",1757167899174,5.58718933,202.38,202.32,43.51698]
["bitfinex-derivatives","SOLF0:USTF0",1757167899368,1.97175769,202.33,202.32,49.53698]
["bitfinex-derivatives","SOLF0:USTF0",1757167912086,1.97175769,202.33,202.21,1.97175769]
["bitfinex-derivatives","SOLF0:USTF0",1757167912286,1.97175769,202.29,202.22,4.50237143]
["bitfinex-derivatives","SOLF0:USTF0",1757167912491,1.97175769,202.29,202.23,4.50237143]
["bitfinex-derivatives","SOLF0:USTF0",1757167912697,0.03438088,202.28,202.24,4.50237143]
["bitfinex-derivatives","SOLF0:USTF0",1757167912886,0.03438088,202.28,202.25,4.50237143]
["bitfinex-derivatives","SOLF0:USTF0",1757167913191,0.03438088,202.28,202.26,4.50237143]
["bitfinex-derivatives","SOLF0:USTF0",1757167913489,0.03438088,202.28,202.27,4.50237143]
["bitfinex-derivatives","SOLF0:USTF0",1757167918988,2.00613857,202.28,202.27,4.50237143]
["bitfinex-derivatives","SOLF0:USTF0",1757167923203,2.00613857,202.28,202.2,1.97175769]
["bitfinex-derivatives","SOLF0:USTF0",1757167923398,2.00613857,202.28,202.21,4.50734502]
["bitfinex-derivatives","SOLF0:USTF0",1757167923599,2.00613857,202.28,202.22,4.50734502]
["bitfinex-derivatives","SOLF0:USTF0",1757167923799,2.00613857,202.28,202.2,1.97175769]
["bitfinex-derivatives","SOLF0:USTF0",1757167923800,2.00613857,202.28,202.23,4.50734502]
["bitfinex-derivatives","SOLF0:USTF0",1757167923999,2.00613857,202.28,202.24,4.50734502]
["bitfinex-derivatives","SOLF0:USTF0",1757167924200,2.00613857,202.28,202.25,4.50734502]
["bitfinex-derivatives","SOLF0:USTF0",1757167924401,2.00613857,202.28,202.26,4.50734502]
["bitfinex-derivatives","SOLF0:USTF0",1757167924701,9.92613857,202.28,202.27,4.50734502]
["bitfinex-derivatives","SOLF0:USTF0",1757167924999,2.00613857,202.28,202.27,4.50734502]
["bitfinex-derivatives","SOLF0:USTF0",1757167925501,7.92,202.27,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757167925701,7.92,202.27,202.25,4.50690554]
["bitfinex-derivatives","SOLF0:USTF0",1757167926001,7.92,202.27,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757167926200,7.92,202.27,202.25,4.50698572]
["bitfinex-derivatives","SOLF0:USTF0",1757167926401,7.92,202.27,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757167926605,7.92,202.27,202.25,4.50574121]
["bitfinex-derivatives","SOLF0:USTF0",1757167926802,1.97175769,202.26,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757167927103,1.97175769,202.26,202.25,4.50712219]
["bitfinex-derivatives","SOLF0:USTF0",1757167927803,2.00613857,202.28,202.25,4.50712219]
["bitfinex-derivatives","SOLF0:USTF0",1757167928003,2.00613857,202.28,202.26,4.505547]
["bitfinex-derivatives","SOLF0:USTF0",1757167928198,2.00613857,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757167928400,2.00613857,202.28,202.25,4.50503313]
["bitfinex-derivatives","SOLF0:USTF0",1757167928601,2.00613857,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757167928900,2.00613857,202.28,202.25,4.50528803]
["bitfinex-derivatives","SOLF0:USTF0",1757167929100,2.00613857,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757167929402,2.00613857,202.28,202.25,4.50469465]
["bitfinex-derivatives","SOLF0:USTF0",1757167929603,2.00613857,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757167929802,2.00613857,202.28,202.25,4.5046327]
["bitfinex-derivatives","SOLF0:USTF0",1757167930003,2.00613857,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757167930204,2.00613857,202.28,202.25,4.50477462]
["bitfinex-derivatives","SOLF0:USTF0",1757167930400,2.00613857,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757167930700,2.00613857,202.28,202.25,4.50420638]
["bitfinex-derivatives","SOLF0:USTF0",1757167930900,2.00613857,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757167931200,0.03438088,202.28,202.25,4.50420638]
["bitfinex-derivatives","SOLF0:USTF0",1757167931402,0.03438088,202.28,202.26,4.50321208]
["bitfinex-derivatives","SOLF0:USTF0",1757167931700,0.03438088,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757167931902,0.03438088,202.28,202.25,4.50291428]
["bitfinex-derivatives","SOLF0:USTF0",1757167932103,0.03438088,202.28,202.26,4.50291428]
["bitfinex-derivatives","SOLF0:USTF0",1757167932399,0.03438088,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757167932601,0.03438088,202.28,202.25,4.502769]
["bitfinex-derivatives","SOLF0:USTF0",1757167932901,0.03438088,202.28,202.26,4.502769]
["bitfinex-derivatives","SOLF0:USTF0",1757167933102,0.03438088,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757167933298,0.03438088,202.28,202.25,4.50270954]
["bitfinex-derivatives","SOLF0:USTF0",1757167933496,0.03438088,202.28,202.26,4.50270954]
["bitfinex-derivatives","SOLF0:USTF0",1757167933693,0.03438088,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757167933894,0.03438088,202.28,202.25,4.50267323]
["bitfinex-derivatives","SOLF0:USTF0",1757167934095,0.03438088,202.28,202.26,4.50267323]
["bitfinex-derivatives","SOLF0:USTF0",1757167934304,0.03438088,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757167934504,0.03438088,202.28,202.25,4.50260442]
["bitfinex-derivatives","SOLF0:USTF0",1757167934805,0.03438088,202.28,202.26,4.50260442]
["bitfinex-derivatives","SOLF0:USTF0",1757167935002,0.03438088,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757167935205,0.03438088,202.28,202.25,4.50258483]
["bitfinex-derivatives","SOLF0:USTF0",1757167935404,0.03438088,202.28,202.26,4.50258483]
["bitfinex-derivatives","SOLF0:USTF0",1757167935705,0.03438088,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757167935907,0.03438088,202.28,202.25,4.50259122]
["bitfinex-derivatives","SOLF0:USTF0",1757167936203,0.03438088,202.28,202.26,4.50259122]
["bitfinex-derivatives","SOLF0:USTF0",1757167936404,0.03438088,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757167936605,0.03438088,202.28,202.25,4.5025714]
["bitfinex-derivatives","SOLF0:USTF0",1757167936802,0.03438088,202.28,202.26,4.5025714]
["bitfinex-derivatives","SOLF0:USTF0",1757167937102,0.03438088,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757167937302,0.03438088,202.28,202.25,4.50256814]
["bitfinex-derivatives","SOLF0:USTF0",1757167937503,0.03438088,202.28,202.26,4.50256814]
["bitfinex-derivatives","SOLF0:USTF0",1757167937806,0.03438088,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757167938011,0.03438088,202.28,202.25,4.50252106]
["bitfinex-derivatives","SOLF0:USTF0",1757167938308,0.03438088,202.28,202.26,4.50252106]
["bitfinex-derivatives","SOLF0:USTF0",1757167938505,0.03438088,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757167938706,0.03438088,202.28,202.25,4.502493]
["bitfinex-derivatives","SOLF0:USTF0",1757167938906,0.03438088,202.28,202.26,4.502493]
["bitfinex-derivatives","SOLF0:USTF0",1757167939106,0.03438088,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757167939306,0.03438088,202.28,202.25,4.50249963]
["bitfinex-derivatives","SOLF0:USTF0",1757167939507,0.03438088,202.28,202.26,4.50249963]
["bitfinex-derivatives","SOLF0:USTF0",1757167939712,0.03438088,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757167940011,0.03438088,202.28,202.25,4.50247232]
["bitfinex-derivatives","SOLF0:USTF0",1757167940212,0.03438088,202.28,202.26,4.50247232]
["bitfinex-derivatives","SOLF0:USTF0",1757167940414,0.03438088,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757167940712,0.03438088,202.28,202.25,4.50250843]
["bitfinex-derivatives","SOLF0:USTF0",1757167940913,0.03438088,202.28,202.26,4.50250843]
["bitfinex-derivatives","SOLF0:USTF0",1757167941113,0.03438088,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757167941415,0.03438088,202.28,202.25,4.50255032]
["bitfinex-derivatives","SOLF0:USTF0",1757167941611,0.03438088,202.28,202.26,4.50255032]
["bitfinex-derivatives","SOLF0:USTF0",1757167941812,0.03438088,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757167942014,0.03438088,202.28,202.25,4.50254652]
["bitfinex-derivatives","SOLF0:USTF0",1757167942214,0.03438088,202.28,202.26,4.50254652]
["bitfinex-derivatives","SOLF0:USTF0",1757167942420,0.03438088,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757167942612,0.03438088,202.28,202.25,4.502607]
["bitfinex-derivatives","SOLF0:USTF0",1757167942814,0.03438088,202.28,202.26,4.502607]
["bitfinex-derivatives","SOLF0:USTF0",1757167943011,0.03438088,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757167943012,0.03438088,202.28,202.27,4.50217391]
["bitfinex-derivatives","SOLF0:USTF0",1757167943312,0.03438088,202.28,202.27,6.4739316]
["bitfinex-derivatives","SOLF0:USTF0",1757167943506,0.03438088,202.28,202.27,6.9739316]
["bitfinex-derivatives","SOLF0:USTF0",1757167945412,0.03438088,202.28,202.27,5.00217391]
["bitfinex-derivatives","SOLF0:USTF0",1757167952524,0.03438088,202.28,202.27,4.50217391]
["bitfinex-derivatives","SOLF0:USTF0",1757167961529,7.84438088,202.28,202.27,4.50217391]
["bitfinex-derivatives","SOLF0:USTF0",1757167962131,7.84438088,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757167962430,7.84438088,202.28,202.25,4.50216564]
["bitfinex-derivatives","SOLF0:USTF0",1757167962629,7.84438088,202.28,202.26,4.50216564]
["bitfinex-derivatives","SOLF0:USTF0",1757167962823,7.84438088,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757167963029,7.81,202.27,202.25,4.50196512]
["bitfinex-derivatives","SOLF0:USTF0",1757167963225,0.03438088,202.28,202.26,4.50196512]
["bitfinex-derivatives","SOLF0:USTF0",1757167963427,0.03438088,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757167963722,0.03438088,202.28,202.25,4.50200809]
["bitfinex-derivatives","SOLF0:USTF0",1757167963922,0.03438088,202.28,202.26,4.50200809]
["bitfinex-derivatives","SOLF0:USTF0",1757167964126,0.03438088,202.28,202.27,4.50200809]
["bitfinex-derivatives","SOLF0:USTF0",1757167972140,0.03438088,202.28,202.27,4.50135898]
["bitfinex-derivatives","SOLF0:USTF0",1757167982249,0.03438088,202.28,202.27,4.506679]
["bitfinex-derivatives","SOLF0:USTF0",1757168024377,7.66438088,202.28,202.27,4.506679]
["bitfinex-derivatives","SOLF0:USTF0",1757168025380,7.66438088,202.28,202.27,4.5223318]
["bitfinex-derivatives","SOLF0:USTF0",1757168026474,0.03438088,202.28,202.27,4.5223318]
["bitfinex-derivatives","SOLF0:USTF0",1757168027674,7.66438088,202.28,202.27,4.5223318]
["bitfinex-derivatives","SOLF0:USTF0",1757168028881,7.66438088,202.28,202.24,2.00488436]
["bitfinex-derivatives","SOLF0:USTF0",1757168029082,7.66438088,202.28,202.25,4.51966482]
["bitfinex-derivatives","SOLF0:USTF0",1757168029395,7.66438088,202.28,202.26,4.51966482]
["bitfinex-derivatives","SOLF0:USTF0",1757168029579,7.66438088,202.28,202.27,4.51966482]
["bitfinex-derivatives","SOLF0:USTF0",1757168062699,0.03438088,202.28,202.27,4.51357355]
["bitfinex-derivatives","SOLF0:USTF0",1757168062898,8.03438088,202.28,202.27,4.51357355]
["bitfinex-derivatives","SOLF0:USTF0",1757168079307,8.03438088,202.28,202.27,4.52002745]
["bitfinex-derivatives","SOLF0:USTF0",1757168085509,0.03438088,202.28,202.27,4.52002745]
["bitfinex-derivatives","SOLF0:USTF0",1757168102631,0.03438088,202.28,202.27,4.51612439]
["bitfinex-derivatives","SOLF0:USTF0",1757168103532,7.82438088,202.28,202.27,4.51612439]
["bitfinex-derivatives","SOLF0:USTF0",1757168103828,0.03438088,202.28,202.27,4.51612439]
["bitfinex-derivatives","SOLF0:USTF0",1757168127444,0.03438088,202.28,202.27,6.48728705]
["bitfinex-derivatives","SOLF0:USTF0",1757168135042,0.03438088,202.28,202.27,6.46240994]
["bitfinex-derivatives","SOLF0:USTF0",1757168142254,0.03438088,202.28,202.27,1.97116266]
["bitfinex-derivatives","SOLF0:USTF0",1757168142454,0.03438088,202.28,202.27,6.46545191]
["bitfinex-derivatives","SOLF0:USTF0",1757168149558,0.03438088,202.28,202.27,6.46987075]
["bitfinex-derivatives","SOLF0:USTF0",1757168153058,7.66438088,202.28,202.27,4.49870809]
["bitfinex-derivatives","SOLF0:USTF0",1757168165677,0.03438088,202.28,202.27,4.49870809]
["bitfinex-derivatives","SOLF0:USTF0",1757168167368,7.66438088,202.28,202.27,4.49870809]
["bitfinex-derivatives","SOLF0:USTF0",1757168170669,0.03438088,202.28,202.27,4.49870809]
["bitfinex-derivatives","SOLF0:USTF0",1757168189586,0.03438088,202.28,202.27,7.57790873]
["bitfinex-derivatives","SOLF0:USTF0",1757168193388,0.03438088,202.28,202.27,127.33790873]
["bitfinex-derivatives","SOLF0:USTF0",1757168205400,0.03438088,202.28,202.27,7.57790873]
["bitfinex-derivatives","SOLF0:USTF0",1757168205601,0.03438088,202.28,202.27,127.31790873]
["bitfinex-derivatives","SOLF0:USTF0",1757168206098,0.03438088,202.28,202.27,127.30187944]
["bitfinex-derivatives","SOLF0:USTF0",1757168208201,0.03438088,202.28,202.27,4.4826788]
["bitfinex-derivatives","SOLF0:USTF0",1757168208506,8.03438088,202.28,202.27,4.4826788]
["bitfinex-derivatives","SOLF0:USTF0",1757168209496,8.53438088,202.28,202.27,4.4826788]
["bitfinex-derivatives","SOLF0:USTF0",1757168210799,8.53438088,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757168211105,8.03438088,202.28,202.25,4.48875942]
["bitfinex-derivatives","SOLF0:USTF0",1757168211303,8.03438088,202.28,202.26,4.48875942]
["bitfinex-derivatives","SOLF0:USTF0",1757168211505,8.03438088,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757168211803,8.03438088,202.28,202.25,4.48950196]
["bitfinex-derivatives","SOLF0:USTF0",1757168212005,8.03438088,202.28,202.26,4.48950196]
["bitfinex-derivatives","SOLF0:USTF0",1757168212205,8.03438088,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757168212398,8.03438088,202.28,202.25,4.48997751]
["bitfinex-derivatives","SOLF0:USTF0",1757168212604,8.03438088,202.28,202.26,4.48997751]
["bitfinex-derivatives","SOLF0:USTF0",1757168212900,8.03438088,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757168213100,8.03438088,202.28,202.25,4.48950961]
["bitfinex-derivatives","SOLF0:USTF0",1757168213299,8.03438088,202.28,202.26,4.48950961]
["bitfinex-derivatives","SOLF0:USTF0",1757168213505,8.03438088,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757168213707,8.03438088,202.28,202.25,4.48897059]
["bitfinex-derivatives","SOLF0:USTF0",1757168213902,8.03438088,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757168214202,8.03438088,202.28,202.25,4.48897059]
["bitfinex-derivatives","SOLF0:USTF0",1757168214402,8.03438088,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757168214610,8.03438088,202.28,202.25,4.48813649]
["bitfinex-derivatives","SOLF0:USTF0",1757168214801,8.03438088,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757168214997,8.03438088,202.28,202.25,4.48883431]
["bitfinex-derivatives","SOLF0:USTF0",1757168215202,8.03438088,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757168215503,8.03438088,202.28,202.25,4.48947707]
["bitfinex-derivatives","SOLF0:USTF0",1757168215804,8.03438088,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757168216105,8.03438088,202.28,202.25,4.48863474]
["bitfinex-derivatives","SOLF0:USTF0",1757168216304,8.03438088,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757168230616,11.11358152,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757168232421,16.66648386,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757168232816,31.51648386,202.28,202.24,0.03370196]
["bitfinex-derivatives","SOLF0:USTF0",1757168233015,22.72,202.24,202.15,0.17409]
["bitfinex-derivatives","SOLF0:USTF0",1757168233211,7.87,202.19,202.15,0.17409]
["bitfinex-derivatives","SOLF0:USTF0",1757168234221,7.87,202.19,202.01,4.14049042]
["bitfinex-derivatives","SOLF0:USTF0",1757168234222,22.72,202.18,202.03,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757168234418,22.72,202.18,202.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757168234419,7.87,202.18,202.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757168234619,7.87,202.18,202.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757168234919,7.90609176,202.14,202.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757168235521,0.03609176,202.14,202.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757168235818,0.03609176,202.14,202.07,4.47870263]
["bitfinex-derivatives","SOLF0:USTF0",1757168236012,0.03609176,202.14,202.08,4.67870263]
["bitfinex-derivatives","SOLF0:USTF0",1757168236215,0.03609176,202.14,202.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757168236419,0.03609176,202.14,202.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757168236619,0.03609176,202.14,202.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757168237519,7.87,202.13,202.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757168237921,7.87,202.13,202.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757168238123,7.87,202.13,202.07,4.47512859]
["bitfinex-derivatives","SOLF0:USTF0",1757168238416,7.87,202.13,202.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757168238621,7.87,202.13,202.07,4.47335492]
["bitfinex-derivatives","SOLF0:USTF0",1757168238814,7.87,202.13,202.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757168239013,7.87,202.13,202.07,4.47335492]
["bitfinex-derivatives","SOLF0:USTF0",1757168239222,7.87,202.13,202.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757168239522,7.87,202.13,202.07,4.47188162]
["bitfinex-derivatives","SOLF0:USTF0",1757168239721,7.87,202.13,202.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757168239919,7.87,202.13,202.07,4.4718646]
["bitfinex-derivatives","SOLF0:USTF0",1757168240116,7.87,202.13,202.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757168243323,7.87,202.13,202.02,3.07920064]
["bitfinex-derivatives","SOLF0:USTF0",1757168243324,7.87,202.13,202.02,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757168243930,8.18,202.09,202.02,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757168245124,8.18,202.09,201.98,3.07920064]
["bitfinex-derivatives","SOLF0:USTF0",1757168245325,8.18,202.09,201.99,4.68561363]
["bitfinex-derivatives","SOLF0:USTF0",1757168245527,8.18,202.09,201.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757168245726,8.18,202.05,201.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757168248235,8.18,202.05,201.97,87.25001492]
["bitfinex-derivatives","SOLF0:USTF0",1757168248536,8.18,202.05,201.98,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757168248835,0.03143013,202.06,201.98,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757168249633,0.03143013,202.06,202.0,3.07920064]
["bitfinex-derivatives","SOLF0:USTF0",1757168249935,8.21143013,202.06,202.02,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757168250433,0.03143013,202.06,202.0,3.07920064]
["bitfinex-derivatives","SOLF0:USTF0",1757168250731,0.03143013,202.06,202.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757168251030,0.03143013,202.06,202.04,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757168251231,0.03143013,202.06,202.05,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757168251436,0.03143013,202.06,202.05,2.19515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168257939,0.03143013,202.06,201.99,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1757168258236,8.21143013,202.06,202.04,1.97515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168258636,8.21143013,202.06,202.03,1.97515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168258835,8.21143013,202.06,202.03,2.19515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168262444,8.18,202.05,201.98,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757168262640,0.03143013,202.06,202.0,1.97515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168262842,8.18,202.05,202.0,1.97515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168263535,0.03143013,202.06,202.0,1.97515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168263735,8.18,202.05,202.0,1.97515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168263936,0.03143013,202.06,202.0,1.97515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168264136,8.18,202.05,202.0,1.97515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168264731,0.03143013,202.06,202.0,1.97515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168265330,0.03143013,202.06,201.98,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757168265537,8.18,202.05,202.0,1.97515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168265737,0.03143013,202.06,202.0,1.97515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168265942,0.03143013,202.06,202.02,1.97515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168266141,8.18,202.05,202.02,1.97515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168266742,0.03143013,202.06,202.02,1.97515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168266946,8.18,202.05,202.02,1.97515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168267145,0.03143013,202.06,202.02,1.97515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168267342,8.18,202.05,202.02,1.97515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168267739,0.03143013,202.06,202.02,1.97515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168267939,8.18,202.05,202.02,1.97515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168268139,0.03143013,202.06,202.0,1.97515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168268539,8.18,202.05,202.0,1.97515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168268735,8.01,202.05,202.0,2.19515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168269040,0.03143013,202.06,202.0,2.19515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168269247,8.01,202.05,202.0,2.19515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168269447,0.03143013,202.06,202.0,2.19515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168269847,8.01,202.05,202.0,1.97515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168270046,8.01,202.05,202.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757168270440,0.03143013,202.06,202.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757168270641,8.01,202.05,202.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757168270840,0.03143013,202.06,202.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757168271547,8.01,202.05,202.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757168271745,0.03143013,202.06,202.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757168271941,8.01,202.05,202.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757168272243,8.01,202.05,202.0,1.97515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168272449,0.03143013,202.06,202.01,4.68660723]
["bitfinex-derivatives","SOLF0:USTF0",1757168272644,8.01,202.05,202.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757168272850,8.01,202.05,202.0,1.97515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168273149,8.01,202.05,202.01,4.68599938]
["bitfinex-derivatives","SOLF0:USTF0",1757168273342,8.01,202.05,202.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757168274147,0.03143013,202.06,202.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757168274350,8.01,202.05,202.0,1.97515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168274549,8.01,202.05,202.02,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757168274845,8.01,202.05,202.02,2.19515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168275743,0.03143013,202.06,202.02,2.19515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168275941,8.01,202.05,202.02,2.19515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168276551,8.01,202.05,202.02,1.97515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168276752,8.01,202.05,202.03,4.69684668]
["bitfinex-derivatives","SOLF0:USTF0",1757168276954,8.01,202.05,202.03,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757168277440,8.01,202.05,202.04,4.48153747]
["bitfinex-derivatives","SOLF0:USTF0",1757168278250,8.01,202.05,202.03,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757168278446,8.01,202.05,202.04,4.48286343]
["bitfinex-derivatives","SOLF0:USTF0",1757168279049,8.01,202.05,202.03,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757168279248,0.03143013,202.06,202.04,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757168279555,0.03143013,202.06,202.05,4.70300549]
["bitfinex-derivatives","SOLF0:USTF0",1757168281752,0.03143013,202.06,202.05,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757168281956,0.03143013,202.06,202.05,4.70445105]
["bitfinex-derivatives","SOLF0:USTF0",1757168300755,0.03143013,202.06,202.05,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757168300961,0.03143013,202.06,202.05,4.7025952]
["bitfinex-derivatives","SOLF0:USTF0",1757168305364,7.66,202.15,202.06,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757168305563,13.19662192,202.18,202.12,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757168305764,7.66,202.17,202.13,4.6625952]
["bitfinex-derivatives","SOLF0:USTF0",1757168305958,7.66,202.18,202.14,4.6625952]
["bitfinex-derivatives","SOLF0:USTF0",1757168306158,8.31932179,202.22,202.14,4.6625952]
["bitfinex-derivatives","SOLF0:USTF0",1757168306159,5.53662192,202.21,202.15,4.47787971]
["bitfinex-derivatives","SOLF0:USTF0",1757168306359,7.66,202.2,202.15,1.97515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168306559,0.03718587,202.2,202.15,1.97515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168307258,7.66,202.19,202.15,1.97515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168307962,0.03718587,202.2,202.14,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757168308560,7.66,202.19,202.14,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757168308754,0.03718587,202.2,202.14,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757168308955,7.66,202.19,202.14,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757168309157,0.03718587,202.2,202.14,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757168309359,7.66,202.19,202.14,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757168309563,0.03718587,202.2,202.14,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757168309759,7.66,202.19,202.14,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757168309965,0.03718587,202.2,202.14,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757168310164,7.66,202.19,202.14,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757168310363,0.03718587,202.2,202.14,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757168310558,7.66,202.19,202.14,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757168310966,7.66,202.19,202.09,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168311263,7.66,202.17,202.11,1.97515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168311459,7.66,202.15,202.12,4.46850217]
["bitfinex-derivatives","SOLF0:USTF0",1757168311658,7.66,202.15,202.11,1.97515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168311861,7.66,202.15,202.12,4.46881739]
["bitfinex-derivatives","SOLF0:USTF0",1757168312167,7.66,202.15,202.11,2.14515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168312371,7.66,202.15,202.09,1.97515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168312564,7.66,202.15,202.1,4.46918804]
["bitfinex-derivatives","SOLF0:USTF0",1757168312769,7.66,202.15,202.07,2.14515275]
["bitfinex-derivatives","SOLF0:USTF0",1757168312967,7.66,202.15,202.08,4.46935437]
["bitfinex-derivatives","SOLF0:USTF0",1757168313167,7.66,202.15,202.09,4.46935437]
["bitfinex-derivatives","SOLF0:USTF0",1757168313369,7.66,202.15,202.1,4.46935437]
["bitfinex-derivatives","SOLF0:USTF0",1757168313571,7.66,202.15,202.07,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168313769,7.66,202.15,202.08,4.46951497]
["bitfinex-derivatives","SOLF0:USTF0",1757168314069,7.66,202.15,202.09,4.46951497]
["bitfinex-derivatives","SOLF0:USTF0",1757168314270,7.66,202.15,202.1,4.46951497]
["bitfinex-derivatives","SOLF0:USTF0",1757168314573,7.66,202.15,202.07,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168314766,7.66,202.15,202.08,4.47032411]
["bitfinex-derivatives","SOLF0:USTF0",1757168314969,7.66,202.15,202.09,4.47032411]
["bitfinex-derivatives","SOLF0:USTF0",1757168315165,7.66,202.15,202.1,4.47032411]
["bitfinex-derivatives","SOLF0:USTF0",1757168315371,7.66,202.15,202.07,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168315570,7.66,202.15,202.08,4.47070121]
["bitfinex-derivatives","SOLF0:USTF0",1757168315767,7.66,202.15,202.09,4.47070121]
["bitfinex-derivatives","SOLF0:USTF0",1757168316066,7.66,202.15,202.07,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168316265,7.66,202.15,202.08,4.47241746]
["bitfinex-derivatives","SOLF0:USTF0",1757168316469,7.66,202.15,202.09,4.47241746]
["bitfinex-derivatives","SOLF0:USTF0",1757168316668,0.0345555,202.16,202.1,4.47241746]
["bitfinex-derivatives","SOLF0:USTF0",1757168316872,7.66,202.15,202.06,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168317172,7.66,202.15,202.08,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168317373,7.66,202.15,202.09,4.47275488]
["bitfinex-derivatives","SOLF0:USTF0",1757168317576,0.0345555,202.16,202.1,4.47275488]
["bitfinex-derivatives","SOLF0:USTF0",1757168317767,7.66,202.15,202.08,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168317964,7.66,202.15,202.09,4.47902519]
["bitfinex-derivatives","SOLF0:USTF0",1757168318272,7.66,202.15,202.1,4.47902519]
["bitfinex-derivatives","SOLF0:USTF0",1757168318571,7.66,202.15,202.08,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168318774,7.66,202.15,202.09,4.47927832]
["bitfinex-derivatives","SOLF0:USTF0",1757168318969,0.0345555,202.16,202.05,3.08583553]
["bitfinex-derivatives","SOLF0:USTF0",1757168318970,0.0345555,202.16,202.1,4.47927832]
["bitfinex-derivatives","SOLF0:USTF0",1757168319171,7.66,202.15,202.08,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168319370,7.66,202.15,202.09,4.4793007]
["bitfinex-derivatives","SOLF0:USTF0",1757168319573,0.0345555,202.16,202.08,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168319574,0.0345555,202.16,202.1,4.4793007]
["bitfinex-derivatives","SOLF0:USTF0",1757168319782,7.66,202.15,202.08,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168319982,7.66,202.15,202.09,4.47967422]
["bitfinex-derivatives","SOLF0:USTF0",1757168320178,7.66,202.15,202.08,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168320179,7.66,202.15,202.1,4.47967422]
["bitfinex-derivatives","SOLF0:USTF0",1757168320384,0.0345555,202.16,202.11,4.48011418]
["bitfinex-derivatives","SOLF0:USTF0",1757168320586,7.66,202.15,202.08,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168320786,7.66,202.15,202.09,4.48013127]
["bitfinex-derivatives","SOLF0:USTF0",1757168320992,7.66,202.15,202.1,4.48013127]
["bitfinex-derivatives","SOLF0:USTF0",1757168321186,7.66,202.15,202.12,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168321386,0.0345555,202.16,202.12,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168321581,7.66,202.15,202.12,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168321790,7.66,202.15,202.06,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168321996,7.66,202.15,202.08,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168322186,7.66,202.15,202.09,4.48047277]
["bitfinex-derivatives","SOLF0:USTF0",1757168322389,7.66,202.15,202.1,4.48047277]
["bitfinex-derivatives","SOLF0:USTF0",1757168322692,0.0345555,202.16,202.11,4.48047277]
["bitfinex-derivatives","SOLF0:USTF0",1757168322893,7.66,202.15,202.09,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168323092,0.0345555,202.16,202.1,4.48172975]
["bitfinex-derivatives","SOLF0:USTF0",1757168323292,7.66,202.15,202.11,4.48172975]
["bitfinex-derivatives","SOLF0:USTF0",1757168323589,7.66,202.15,202.09,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168323790,7.66,202.15,202.1,4.48264569]
["bitfinex-derivatives","SOLF0:USTF0",1757168323990,0.0345555,202.16,202.11,4.48264569]
["bitfinex-derivatives","SOLF0:USTF0",1757168324189,7.66,202.15,202.09,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168324389,0.0345555,202.16,202.1,4.48259712]
["bitfinex-derivatives","SOLF0:USTF0",1757168324589,0.0345555,202.16,202.11,4.48259712]
["bitfinex-derivatives","SOLF0:USTF0",1757168324805,7.66,202.15,202.08,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168325091,7.6945555,202.16,202.1,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168325289,7.66,202.15,202.12,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168325691,0.0345555,202.16,202.12,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168325890,7.66,202.15,202.12,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168326293,7.66,202.15,202.06,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168326494,7.66,202.15,202.08,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168326694,7.66,202.15,202.09,4.48370433]
["bitfinex-derivatives","SOLF0:USTF0",1757168326889,7.6945555,202.16,202.1,4.65370433]
["bitfinex-derivatives","SOLF0:USTF0",1757168327094,0.0345555,202.16,202.11,4.65370433]
["bitfinex-derivatives","SOLF0:USTF0",1757168327293,0.0345555,202.16,202.11,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168327785,7.66,202.15,202.11,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168328193,0.0345555,202.16,202.11,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168328390,7.66,202.15,202.11,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168328590,0.0345555,202.16,202.11,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168329287,8.22,202.15,202.11,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168329892,0.0345555,202.16,202.12,4.48401488]
["bitfinex-derivatives","SOLF0:USTF0",1757168330094,0.0345555,202.16,202.11,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168330293,0.0345555,202.16,202.12,4.48385784]
["bitfinex-derivatives","SOLF0:USTF0",1757168330294,8.22,202.14,202.12,4.48385784]
["bitfinex-derivatives","SOLF0:USTF0",1757168330490,8.22,202.14,202.11,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168330692,8.22,202.14,202.12,4.48397151]
["bitfinex-derivatives","SOLF0:USTF0",1757168330890,8.22,202.14,202.11,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168331096,8.22,202.14,202.12,4.4839886]
["bitfinex-derivatives","SOLF0:USTF0",1757168331296,8.22,202.14,202.11,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168331599,8.22,202.14,202.12,4.48415724]
["bitfinex-derivatives","SOLF0:USTF0",1757168331795,8.22,202.14,202.11,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168331995,0.0345555,202.16,202.12,4.48417433]
["bitfinex-derivatives","SOLF0:USTF0",1757168332198,8.22,202.15,202.11,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168332386,0.0345555,202.16,202.12,4.48438994]
["bitfinex-derivatives","SOLF0:USTF0",1757168332588,8.22,202.15,202.11,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168332793,8.22,202.15,202.12,4.48438994]
["bitfinex-derivatives","SOLF0:USTF0",1757168332994,8.22,202.15,202.11,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168333194,0.0345555,202.16,202.12,4.48438994]
["bitfinex-derivatives","SOLF0:USTF0",1757168333400,0.0345555,202.16,202.11,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168333700,8.22,202.15,202.12,4.48463821]
["bitfinex-derivatives","SOLF0:USTF0",1757168333997,0.0345555,202.16,202.13,4.48430476]
["bitfinex-derivatives","SOLF0:USTF0",1757168334197,0.0345555,202.16,202.11,0.03116598]
["bitfinex-derivatives","SOLF0:USTF0",1757168334394,0.0345555,202.16,202.14,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757168334593,0.0345555,202.16,202.12,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757168334795,0.0345555,202.16,202.14,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757168336328,0.0345555,202.16,202.15,4.48298333]
["bitfinex-derivatives","SOLF0:USTF0",1757168338295,0.0345555,202.16,202.15,4.66298333]
["bitfinex-derivatives","SOLF0:USTF0",1757168348309,8.2545555,202.16,202.15,4.48298333]
["bitfinex-derivatives","SOLF0:USTF0",1757168348515,0.0345555,202.16,202.15,4.66298333]
["bitfinex-derivatives","SOLF0:USTF0",1757168350112,0.0345555,202.16,202.15,4.65678144]
["bitfinex-derivatives","SOLF0:USTF0",1757168357316,0.0345555,202.16,202.15,7.74261697]
["bitfinex-derivatives","SOLF0:USTF0",1757168368625,7.58,202.23,202.16,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1757168368825,7.58,202.23,202.17,4.47678144]
["bitfinex-derivatives","SOLF0:USTF0",1757168369025,7.58,202.28,202.18,4.47678144]
["bitfinex-derivatives","SOLF0:USTF0",1757168369326,7.58,202.28,202.19,4.47678144]
["bitfinex-derivatives","SOLF0:USTF0",1757168369528,7.58,202.28,202.2,4.47678144]
["bitfinex-derivatives","SOLF0:USTF0",1757168369726,7.58,202.28,202.17,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757168369926,7.58,202.28,202.18,4.47490541]
["bitfinex-derivatives","SOLF0:USTF0",1757168370220,7.58,202.28,202.19,4.47490541]
["bitfinex-derivatives","SOLF0:USTF0",1757168370430,7.58,202.28,202.2,4.47490541]
["bitfinex-derivatives","SOLF0:USTF0",1757168370628,7.58,202.28,202.17,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757168370823,7.58,202.28,202.18,4.47530505]
["bitfinex-derivatives","SOLF0:USTF0",1757168371022,7.58,202.28,202.19,4.47530505]
["bitfinex-derivatives","SOLF0:USTF0",1757168371224,7.58,202.28,202.2,4.47530505]
["bitfinex-derivatives","SOLF0:USTF0",1757168371523,7.58,202.28,202.17,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757168371724,7.58,202.28,202.18,4.47581866]
["bitfinex-derivatives","SOLF0:USTF0",1757168371925,7.58,202.28,202.19,4.47581866]
["bitfinex-derivatives","SOLF0:USTF0",1757168372123,7.58,202.28,202.2,4.47581866]
["bitfinex-derivatives","SOLF0:USTF0",1757168372323,7.58,202.28,202.17,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757168372528,7.58,202.28,202.18,4.47645493]
["bitfinex-derivatives","SOLF0:USTF0",1757168372718,7.58,202.28,202.19,4.47645493]
["bitfinex-derivatives","SOLF0:USTF0",1757168372932,7.58,202.28,202.2,4.47645493]
["bitfinex-derivatives","SOLF0:USTF0",1757168373124,7.58,202.28,202.17,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757168373327,7.58,202.28,202.18,4.47650176]
["bitfinex-derivatives","SOLF0:USTF0",1757168373526,7.58,202.26,202.19,6.44918929]
["bitfinex-derivatives","SOLF0:USTF0",1757168373722,7.58,202.26,202.2,4.47650176]
["bitfinex-derivatives","SOLF0:USTF0",1757168373922,7.58,202.26,202.19,1.97268753]
["bitfinex-derivatives","SOLF0:USTF0",1757168374228,7.58,202.26,202.2,4.47748666]
["bitfinex-derivatives","SOLF0:USTF0",1757168374427,7.58,202.26,202.19,1.97268753]
["bitfinex-derivatives","SOLF0:USTF0",1757168374624,7.58,202.26,202.2,4.4786911]
["bitfinex-derivatives","SOLF0:USTF0",1757168374827,7.58,202.26,202.19,1.97268753]
["bitfinex-derivatives","SOLF0:USTF0",1757168375028,7.58,202.26,202.2,4.4786911]
["bitfinex-derivatives","SOLF0:USTF0",1757168375229,7.58,202.26,202.19,1.97268753]
["bitfinex-derivatives","SOLF0:USTF0",1757168375428,7.58,202.26,202.2,4.47953057]
["bitfinex-derivatives","SOLF0:USTF0",1757168375733,7.58,202.26,202.19,1.97268753]
["bitfinex-derivatives","SOLF0:USTF0",1757168375926,7.58,202.26,202.2,4.47953057]
["bitfinex-derivatives","SOLF0:USTF0",1757168376231,7.58,202.26,202.21,4.480507]
["bitfinex-derivatives","SOLF0:USTF0",1757168376426,7.58,202.26,202.19,1.97268753]
["bitfinex-derivatives","SOLF0:USTF0",1757168376631,7.58,202.26,202.2,4.480507]
["bitfinex-derivatives","SOLF0:USTF0",1757168376832,7.58,202.26,202.21,4.480507]
["bitfinex-derivatives","SOLF0:USTF0",1757168377028,7.58,202.26,202.19,1.97268753]
["bitfinex-derivatives","SOLF0:USTF0",1757168377232,7.58,202.26,202.2,4.48057559]
["bitfinex-derivatives","SOLF0:USTF0",1757168377429,7.58,202.26,202.21,4.48057559]
["bitfinex-derivatives","SOLF0:USTF0",1757168377730,7.58,202.26,202.19,1.97268753]
["bitfinex-derivatives","SOLF0:USTF0",1757168377924,7.58,202.26,202.2,4.48655588]
["bitfinex-derivatives","SOLF0:USTF0",1757168378122,7.58,202.26,202.21,4.48655588]
["bitfinex-derivatives","SOLF0:USTF0",1757168378328,7.58,202.26,202.19,1.97268753]
["bitfinex-derivatives","SOLF0:USTF0",1757168378528,7.58,202.26,202.2,4.48788969]
["bitfinex-derivatives","SOLF0:USTF0",1757168378728,7.58,202.26,202.21,4.48788969]
["bitfinex-derivatives","SOLF0:USTF0",1757168378928,7.58,202.26,202.19,1.97268753]
["bitfinex-derivatives","SOLF0:USTF0",1757168379129,7.58,202.26,202.2,4.48788969]
["bitfinex-derivatives","SOLF0:USTF0",1757168379434,7.58,202.26,202.21,4.48788969]
["bitfinex-derivatives","SOLF0:USTF0",1757168379731,7.58,202.26,202.19,1.97268753]
["bitfinex-derivatives","SOLF0:USTF0",1757168380030,7.58,202.26,202.2,4.48902829]
["bitfinex-derivatives","SOLF0:USTF0",1757168380234,7.58,202.26,202.21,4.48902829]
["bitfinex-derivatives","SOLF0:USTF0",1757168380433,7.58,202.26,202.19,1.97268753]
["bitfinex-derivatives","SOLF0:USTF0",1757168380740,7.58,202.26,202.2,4.48980104]
["bitfinex-derivatives","SOLF0:USTF0",1757168380935,7.58,202.26,202.21,4.48980104]
["bitfinex-derivatives","SOLF0:USTF0",1757168381137,7.58,202.26,202.19,1.97268753]
["bitfinex-derivatives","SOLF0:USTF0",1757168381338,7.58,202.26,202.2,4.48987641]
["bitfinex-derivatives","SOLF0:USTF0",1757168381540,7.58,202.26,202.21,4.48987641]
["bitfinex-derivatives","SOLF0:USTF0",1757168381838,7.58,202.26,202.22,4.48987641]
["bitfinex-derivatives","SOLF0:USTF0",1757168382038,7.58,202.26,202.19,1.97268753]
["bitfinex-derivatives","SOLF0:USTF0",1757168382233,7.58,202.26,202.2,4.49042451]
["bitfinex-derivatives","SOLF0:USTF0",1757168382432,7.58,202.26,202.21,4.49042451]
["bitfinex-derivatives","SOLF0:USTF0",1757168382632,7.58,202.26,202.22,4.49042451]
["bitfinex-derivatives","SOLF0:USTF0",1757168382833,7.58,202.26,202.19,1.97268753]
["bitfinex-derivatives","SOLF0:USTF0",1757168383034,7.58,202.26,202.2,4.49121036]
["bitfinex-derivatives","SOLF0:USTF0",1757168383233,7.58,202.26,202.21,4.49121036]
["bitfinex-derivatives","SOLF0:USTF0",1757168383436,7.58,202.26,202.22,4.49121036]
["bitfinex-derivatives","SOLF0:USTF0",1757168383637,7.58,202.26,202.19,1.97268753]
["bitfinex-derivatives","SOLF0:USTF0",1757168383937,7.58,202.26,202.2,4.49209023]
["bitfinex-derivatives","SOLF0:USTF0",1757168384137,7.58,202.26,202.21,4.49209023]
["bitfinex-derivatives","SOLF0:USTF0",1757168384344,13.11662192,202.26,202.22,4.49209023]
["bitfinex-derivatives","SOLF0:USTF0",1757168384541,13.11662192,202.26,202.19,1.97268753]
["bitfinex-derivatives","SOLF0:USTF0",1757168384738,13.11662192,202.26,202.2,4.49309933]
["bitfinex-derivatives","SOLF0:USTF0",1757168385037,13.11662192,202.26,202.21,4.49309933]
["bitfinex-derivatives","SOLF0:USTF0",1757168385238,13.11662192,202.26,202.22,4.49309933]
["bitfinex-derivatives","SOLF0:USTF0",1757168385440,13.11662192,202.26,202.19,1.97268753]
["bitfinex-derivatives","SOLF0:USTF0",1757168385639,13.11662192,202.26,202.2,4.49174321]
["bitfinex-derivatives","SOLF0:USTF0",1757168385935,13.11662192,202.26,202.21,4.49174321]
["bitfinex-derivatives","SOLF0:USTF0",1757168386136,13.11662192,202.26,202.22,4.49174321]
["bitfinex-derivatives","SOLF0:USTF0",1757168386338,13.11662192,202.26,202.19,1.97268753]
["bitfinex-derivatives","SOLF0:USTF0",1757168386539,13.11662192,202.26,202.2,4.49295172]
["bitfinex-derivatives","SOLF0:USTF0",1757168386837,13.11662192,202.26,202.21,4.49295172]
["bitfinex-derivatives","SOLF0:USTF0",1757168387037,13.11662192,202.26,202.22,4.49295172]
["bitfinex-derivatives","SOLF0:USTF0",1757168387240,13.11662192,202.26,202.19,1.97268753]
["bitfinex-derivatives","SOLF0:USTF0",1757168387435,13.11662192,202.26,202.2,4.49420922]
["bitfinex-derivatives","SOLF0:USTF0",1757168387735,13.11662192,202.26,202.21,4.49420922]
["bitfinex-derivatives","SOLF0:USTF0",1757168387936,13.11662192,202.26,202.22,4.49420922]
["bitfinex-derivatives","SOLF0:USTF0",1757168388136,5.53662192,202.25,202.23,4.49597984]
["bitfinex-derivatives","SOLF0:USTF0",1757168388337,5.53662192,202.25,202.19,1.97268753]
["bitfinex-derivatives","SOLF0:USTF0",1757168388567,7.58,202.24,202.2,4.49597984]
["bitfinex-derivatives","SOLF0:USTF0",1757168388841,5.53662192,202.25,202.21,4.49597984]
["bitfinex-derivatives","SOLF0:USTF0",1757168389036,5.53662192,202.25,202.22,4.49597984]
["bitfinex-derivatives","SOLF0:USTF0",1757168389246,8.23,202.24,202.23,4.49597984]
["bitfinex-derivatives","SOLF0:USTF0",1757168390035,5.53662192,202.25,202.2,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757168390240,5.53662192,202.25,202.21,4.49820722]
["bitfinex-derivatives","SOLF0:USTF0",1757168390435,8.23,202.24,202.22,4.49820722]
["bitfinex-derivatives","SOLF0:USTF0",1757168390662,8.23,202.24,202.23,4.49820722]
["bitfinex-derivatives","SOLF0:USTF0",1757168393336,5.53662192,202.25,202.2,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757168393537,5.53662192,202.25,202.21,4.49842286]
["bitfinex-derivatives","SOLF0:USTF0",1757168393766,5.53662192,202.25,202.22,4.49842286]
["bitfinex-derivatives","SOLF0:USTF0",1757168393940,8.23,202.24,202.23,4.49842286]
["bitfinex-derivatives","SOLF0:USTF0",1757168397138,13.76662192,202.24,202.23,4.49842286]
["bitfinex-derivatives","SOLF0:USTF0",1757168404952,8.23,202.24,202.23,4.49842286]
["bitfinex-derivatives","SOLF0:USTF0",1757168407054,13.76662192,202.24,202.23,4.49842286]
["bitfinex-derivatives","SOLF0:USTF0",1757168408660,5.53662192,202.24,202.23,4.49842286]
["bitfinex-derivatives","SOLF0:USTF0",1757168408866,5.53662192,202.26,202.24,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757168409159,5.53662192,202.29,202.26,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757168409357,13.76662192,202.3,202.27,4.67842286]
["bitfinex-derivatives","SOLF0:USTF0",1757168409559,8.26375216,202.3,202.28,8.93938782]
["bitfinex-derivatives","SOLF0:USTF0",1757168409760,8.26375216,202.3,202.29,8.93938782]
["bitfinex-derivatives","SOLF0:USTF0",1757168413868,0.03375216,202.3,202.29,9.11938782]
["bitfinex-derivatives","SOLF0:USTF0",1757168414067,8.26375216,202.3,202.29,8.93938782]
["bitfinex-derivatives","SOLF0:USTF0",1757168418371,8.26375216,202.3,202.29,4.49842286]
["bitfinex-derivatives","SOLF0:USTF0",1757168424667,0.03375216,202.3,202.29,9.30876917]
["bitfinex-derivatives","SOLF0:USTF0",1757168425178,7.82375216,202.3,202.29,9.30876917]
["bitfinex-derivatives","SOLF0:USTF0",1757168431680,7.82375216,202.3,202.29,9.47876917]
["bitfinex-derivatives","SOLF0:USTF0",1757168431681,0.03375216,202.3,202.29,9.47876917]
["bitfinex-derivatives","SOLF0:USTF0",1757168431878,0.03375216,202.3,202.29,11.4514567]
["bitfinex-derivatives","SOLF0:USTF0",1757168435483,0.03375216,202.3,202.29,9.47876917]
["bitfinex-derivatives","SOLF0:USTF0",1757168448998,0.03375216,202.3,202.29,12.55812668]
["bitfinex-derivatives","SOLF0:USTF0",1757168449206,7.73,202.39,202.3,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757168449500,7.73,202.39,202.32,3.07935751]
["bitfinex-derivatives","SOLF0:USTF0",1757168449693,7.73,202.4,202.34,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757168449894,7.73,202.4,202.35,9.30876917]
["bitfinex-derivatives","SOLF0:USTF0",1757168450093,5.53662192,202.41,202.36,4.85783933]
["bitfinex-derivatives","SOLF0:USTF0",1757168450295,7.73,202.4,202.34,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757168450496,5.53662192,202.41,202.35,9.34955831]
["bitfinex-derivatives","SOLF0:USTF0",1757168450691,5.53662192,202.41,202.36,4.86350962]
["bitfinex-derivatives","SOLF0:USTF0",1757168450893,5.53662192,202.41,202.35,0.03509938]
["bitfinex-derivatives","SOLF0:USTF0",1757168451097,7.73,202.4,202.36,4.86350962]
["bitfinex-derivatives","SOLF0:USTF0",1757168451398,5.53662192,202.41,202.35,0.03509938]
["bitfinex-derivatives","SOLF0:USTF0",1757168451599,5.53662192,202.41,202.36,4.86435179]
["bitfinex-derivatives","SOLF0:USTF0",1757168451600,7.73,202.4,202.36,4.86435179]
["bitfinex-derivatives","SOLF0:USTF0",1757168451799,7.73,202.4,202.35,0.03509938]
["bitfinex-derivatives","SOLF0:USTF0",1757168451999,5.53662192,202.41,202.36,4.86435179]
["bitfinex-derivatives","SOLF0:USTF0",1757168452199,7.73,202.4,202.35,0.03509938]
["bitfinex-derivatives","SOLF0:USTF0",1757168452400,5.53662192,202.41,202.36,9.3186428]
["bitfinex-derivatives","SOLF0:USTF0",1757168452601,5.53662192,202.41,202.35,0.03509938]
["bitfinex-derivatives","SOLF0:USTF0",1757168452793,5.53662192,202.41,202.36,9.3186428]
["bitfinex-derivatives","SOLF0:USTF0",1757168452994,5.53662192,202.41,202.35,0.03509938]
["bitfinex-derivatives","SOLF0:USTF0",1757168453300,7.73,202.39,202.36,9.4586428]
["bitfinex-derivatives","SOLF0:USTF0",1757168453502,5.53662192,202.4,202.36,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757168453697,7.73,202.39,202.36,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757168454002,7.73,202.39,202.35,0.03509938]
["bitfinex-derivatives","SOLF0:USTF0",1757168454203,5.53662192,202.42,202.36,9.32193835]
["bitfinex-derivatives","SOLF0:USTF0",1757168454400,5.53662192,202.43,202.37,9.32193835]
["bitfinex-derivatives","SOLF0:USTF0",1757168454699,5.53662192,202.43,202.39,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757168454896,7.73,202.42,202.35,3.11445689]
["bitfinex-derivatives","SOLF0:USTF0",1757168455101,5.53662192,202.43,202.36,9.31785198]
["bitfinex-derivatives","SOLF0:USTF0",1757168455309,7.73,202.42,202.37,9.31785198]
["bitfinex-derivatives","SOLF0:USTF0",1757168455529,7.73,202.42,202.35,0.03509938]
["bitfinex-derivatives","SOLF0:USTF0",1757168455709,7.73,202.42,202.36,9.31578948]
["bitfinex-derivatives","SOLF0:USTF0",1757168455911,7.73,202.42,202.37,9.31578948]
["bitfinex-derivatives","SOLF0:USTF0",1757168456109,7.73,202.42,202.35,0.03509938]
["bitfinex-derivatives","SOLF0:USTF0",1757168456110,5.53662192,202.41,202.35,0.03509938]
["bitfinex-derivatives","SOLF0:USTF0",1757168456303,7.73,202.4,202.36,4.8650067]
["bitfinex-derivatives","SOLF0:USTF0",1757168456506,7.73,202.4,202.35,0.03509938]
["bitfinex-derivatives","SOLF0:USTF0",1757168456706,7.73,202.4,202.36,4.86487732]
["bitfinex-derivatives","SOLF0:USTF0",1757168456908,13.26662192,202.4,202.35,0.03509938]
["bitfinex-derivatives","SOLF0:USTF0",1757168457111,7.73,202.38,202.35,0.03509938]
["bitfinex-derivatives","SOLF0:USTF0",1757168457613,5.53662192,202.39,202.35,0.03509938]
["bitfinex-derivatives","SOLF0:USTF0",1757168457815,7.73,202.39,202.35,0.03509938]
["bitfinex-derivatives","SOLF0:USTF0",1757168458110,11.3986793,202.43,202.37,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757168458111,5.53662192,202.43,202.37,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757168458414,13.26662192,202.44,202.38,4.86237686]
["bitfinex-derivatives","SOLF0:USTF0",1757168458612,13.26662192,202.44,202.37,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757168458809,13.26662192,202.44,202.38,4.86237735]
["bitfinex-derivatives","SOLF0:USTF0",1757168459009,13.26662192,202.44,202.37,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757168459212,13.26662192,202.44,202.38,4.86237735]
["bitfinex-derivatives","SOLF0:USTF0",1757168459413,13.26662192,202.44,202.37,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757168459614,13.26662192,202.44,202.38,4.86156729]
["bitfinex-derivatives","SOLF0:USTF0",1757168459810,13.26662192,202.44,202.37,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757168460010,13.26662192,202.44,202.38,4.86156787]
["bitfinex-derivatives","SOLF0:USTF0",1757168460210,13.26662192,202.44,202.37,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757168460412,13.26662192,202.44,202.38,4.86137914]
["bitfinex-derivatives","SOLF0:USTF0",1757168460713,13.26662192,202.44,202.37,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757168460914,13.26662192,202.44,202.38,4.86137914]
["bitfinex-derivatives","SOLF0:USTF0",1757168461116,13.26662192,202.44,202.37,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757168461609,13.26662192,202.44,202.38,4.86028259]
["bitfinex-derivatives","SOLF0:USTF0",1757168461816,7.73,202.44,202.37,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757168462115,7.73,202.44,202.38,9.30796683]
["bitfinex-derivatives","SOLF0:USTF0",1757168462307,7.73,202.44,202.37,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757168462509,7.73,202.44,202.38,9.30636758]
["bitfinex-derivatives","SOLF0:USTF0",1757168462717,7.73,202.44,202.37,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757168463018,7.73,202.44,202.38,4.85922119]
["bitfinex-derivatives","SOLF0:USTF0",1757168463224,13.26662192,202.44,202.37,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757168463416,13.26662192,202.44,202.38,4.85900639]
["bitfinex-derivatives","SOLF0:USTF0",1757168463619,13.26662192,202.44,202.37,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757168463820,13.26662192,202.44,202.38,4.85900639]
["bitfinex-derivatives","SOLF0:USTF0",1757168464122,13.26662192,202.44,202.37,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757168464318,7.73,202.44,202.38,4.85900639]
["bitfinex-derivatives","SOLF0:USTF0",1757168464516,7.73,202.44,202.37,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757168464717,7.73,202.44,202.38,9.30513814]
["bitfinex-derivatives","SOLF0:USTF0",1757168464918,7.73,202.44,202.37,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757168465216,7.73,202.44,202.38,9.30366033]
["bitfinex-derivatives","SOLF0:USTF0",1757168465414,7.73,202.44,202.37,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757168465617,7.73,202.44,202.38,9.30219536]
["bitfinex-derivatives","SOLF0:USTF0",1757168465813,7.73,202.44,202.37,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757168466018,7.73,202.44,202.38,9.30219536]
["bitfinex-derivatives","SOLF0:USTF0",1757168466215,7.73,202.44,202.37,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757168466420,7.73,202.44,202.38,9.30256195]
["bitfinex-derivatives","SOLF0:USTF0",1757168466621,7.73,202.44,202.37,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757168466824,7.73,202.44,202.38,9.30226634]
["bitfinex-derivatives","SOLF0:USTF0",1757168467025,7.73,202.44,202.37,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757168467324,7.73,202.44,202.38,9.30226634]
["bitfinex-derivatives","SOLF0:USTF0",1757168467523,7.73,202.44,202.37,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757168467725,7.73,202.44,202.38,9.30475509]
["bitfinex-derivatives","SOLF0:USTF0",1757168467927,13.26662192,202.44,202.35,0.03509938]
["bitfinex-derivatives","SOLF0:USTF0",1757168468129,3.07935751,202.45,202.35,0.03509938]
["bitfinex-derivatives","SOLF0:USTF0",1757168468130,7.73,202.41,202.36,9.30769028]
["bitfinex-derivatives","SOLF0:USTF0",1757168468425,7.73,202.41,202.35,0.03509938]
["bitfinex-derivatives","SOLF0:USTF0",1757168468627,7.73,202.41,202.36,9.30819824]
["bitfinex-derivatives","SOLF0:USTF0",1757168468822,7.73,202.41,202.35,0.03509938]
["bitfinex-derivatives","SOLF0:USTF0",1757168469125,7.73,202.41,202.36,9.30776891]
["bitfinex-derivatives","SOLF0:USTF0",1757168469326,7.73,202.41,202.35,0.03509938]
["bitfinex-derivatives","SOLF0:USTF0",1757168469527,7.73,202.41,202.36,9.30879526]
["bitfinex-derivatives","SOLF0:USTF0",1757168469730,7.73,202.41,202.35,0.03509938]
["bitfinex-derivatives","SOLF0:USTF0",1757168470025,7.73,202.41,202.36,4.86146831]
["bitfinex-derivatives","SOLF0:USTF0",1757168470227,7.73,202.41,202.35,0.03509938]
["bitfinex-derivatives","SOLF0:USTF0",1757168470425,7.73,202.41,202.36,4.86219954]
["bitfinex-derivatives","SOLF0:USTF0",1757168470624,7.73,202.41,202.35,0.03509938]
["bitfinex-derivatives","SOLF0:USTF0",1757168470820,7.73,202.41,202.36,4.86237313]
["bitfinex-derivatives","SOLF0:USTF0",1757168471017,7.73,202.41,202.35,0.03509938]
["bitfinex-derivatives","SOLF0:USTF0",1757168471217,7.73,202.38,202.35,0.03509938]
["bitfinex-derivatives","SOLF0:USTF0",1757168471420,7.73,202.35,202.22,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168471720,7.73,202.31,202.23,9.31093567]
["bitfinex-derivatives","SOLF0:USTF0",1757168471918,7.73,202.31,202.24,9.31093567]
["bitfinex-derivatives","SOLF0:USTF0",1757168472126,7.73,202.31,202.25,9.31093567]
["bitfinex-derivatives","SOLF0:USTF0",1757168472327,7.73,202.31,202.26,9.31093567]
["bitfinex-derivatives","SOLF0:USTF0",1757168472520,0.03688631,202.3,202.27,4.85954866]
["bitfinex-derivatives","SOLF0:USTF0",1757168472723,10.80935751,202.29,202.19,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168472921,10.80935751,202.29,202.2,9.30723788]
["bitfinex-derivatives","SOLF0:USTF0",1757168473229,7.73,202.29,202.22,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168473528,7.73,202.29,202.24,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168473727,7.73,202.29,202.26,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168474029,7.73,202.29,202.27,9.30723788]
["bitfinex-derivatives","SOLF0:USTF0",1757168474229,0.03688631,202.3,202.28,4.86009107]
["bitfinex-derivatives","SOLF0:USTF0",1757168474424,0.03688631,202.3,202.29,9.47022665]
["bitfinex-derivatives","SOLF0:USTF0",1757168474727,7.73,202.36,202.29,9.47022665]
["bitfinex-derivatives","SOLF0:USTF0",1757168475030,7.73,202.36,202.3,9.30022665]
["bitfinex-derivatives","SOLF0:USTF0",1757168475224,3.07935751,202.37,202.31,9.30022665]
["bitfinex-derivatives","SOLF0:USTF0",1757168475429,7.73,202.36,202.25,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168475628,7.73,202.36,202.26,9.29877309]
["bitfinex-derivatives","SOLF0:USTF0",1757168475828,7.73,202.36,202.27,9.46877309]
["bitfinex-derivatives","SOLF0:USTF0",1757168476031,7.73,202.36,202.28,9.29877309]
["bitfinex-derivatives","SOLF0:USTF0",1757168476231,7.73,202.36,202.29,9.29877309]
["bitfinex-derivatives","SOLF0:USTF0",1757168476432,7.73,202.36,202.3,9.29877309]
["bitfinex-derivatives","SOLF0:USTF0",1757168476626,7.73,202.36,202.31,9.29877309]
["bitfinex-derivatives","SOLF0:USTF0",1757168476827,7.73,202.36,202.32,4.85816652]
["bitfinex-derivatives","SOLF0:USTF0",1757168477131,7.73,202.36,202.27,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168477332,7.73,202.36,202.28,9.29855068]
["bitfinex-derivatives","SOLF0:USTF0",1757168477625,7.73,202.36,202.29,9.46855068]
["bitfinex-derivatives","SOLF0:USTF0",1757168477836,7.73,202.36,202.3,9.29855068]
["bitfinex-derivatives","SOLF0:USTF0",1757168478028,10.80935751,202.37,202.31,9.46855068]
["bitfinex-derivatives","SOLF0:USTF0",1757168478229,7.76146274,202.35,202.32,9.29855068]
["bitfinex-derivatives","SOLF0:USTF0",1757168478431,7.76146274,202.35,202.31,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168478729,0.03146274,202.35,202.33,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757168479926,0.03146274,202.35,202.27,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757168480233,0.03146274,202.35,202.26,3.07935751]
["bitfinex-derivatives","SOLF0:USTF0",1757168480234,0.03146274,202.35,202.29,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757168480535,0.03146274,202.35,202.31,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757168480733,0.03146274,202.35,202.32,9.29782089]
["bitfinex-derivatives","SOLF0:USTF0",1757168481033,0.03146274,202.35,202.33,9.29782089]
["bitfinex-derivatives","SOLF0:USTF0",1757168481233,0.03146274,202.35,202.31,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757168481432,0.03146274,202.35,202.32,9.30108802]
["bitfinex-derivatives","SOLF0:USTF0",1757168481634,0.03146274,202.35,202.26,3.07935751]
["bitfinex-derivatives","SOLF0:USTF0",1757168481635,0.03146274,202.35,202.33,9.30108802]
["bitfinex-derivatives","SOLF0:USTF0",1757168481835,0.03146274,202.35,202.34,9.46108802]
["bitfinex-derivatives","SOLF0:USTF0",1757168488430,8.1,202.45,202.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757168488636,8.1,202.45,202.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757168488840,8.1,202.45,202.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757168489042,8.1,202.45,202.4,9.30108802]
["bitfinex-derivatives","SOLF0:USTF0",1757168489334,8.1,202.45,202.35,3.07935751]
["bitfinex-derivatives","SOLF0:USTF0",1757168489335,8.1,202.45,202.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757168489538,8.1,202.45,202.43,9.30108802]
["bitfinex-derivatives","SOLF0:USTF0",1757168489734,8.1,202.45,202.44,9.30108802]
["bitfinex-derivatives","SOLF0:USTF0",1757168490742,8.1,202.47,202.4,0.03199139]
["bitfinex-derivatives","SOLF0:USTF0",1757168491041,8.1,202.47,202.41,9.27285509]
["bitfinex-derivatives","SOLF0:USTF0",1757168491244,8.1,202.47,202.42,9.27285509]
["bitfinex-derivatives","SOLF0:USTF0",1757168491438,13.63662192,202.47,202.4,0.03199139]
["bitfinex-derivatives","SOLF0:USTF0",1757168492136,13.63662192,202.47,202.41,4.85282384]
["bitfinex-derivatives","SOLF0:USTF0",1757168492342,8.1,202.47,202.4,0.03199139]
["bitfinex-derivatives","SOLF0:USTF0",1757168492644,8.1,202.47,202.41,4.85183504]
["bitfinex-derivatives","SOLF0:USTF0",1757168492945,8.1,202.47,202.4,0.03199139]
["bitfinex-derivatives","SOLF0:USTF0",1757168493243,8.1,202.47,202.41,4.85205883]
["bitfinex-derivatives","SOLF0:USTF0",1757168493444,8.1,202.47,202.4,0.03199139]
["bitfinex-derivatives","SOLF0:USTF0",1757168493635,8.1,202.47,202.41,9.26839478]
["bitfinex-derivatives","SOLF0:USTF0",1757168493835,8.1,202.47,202.4,0.16199139]
["bitfinex-derivatives","SOLF0:USTF0",1757168494035,8.1,202.47,202.41,9.26803736]
["bitfinex-derivatives","SOLF0:USTF0",1757168494268,8.1,202.47,202.4,0.16199139]
["bitfinex-derivatives","SOLF0:USTF0",1757168494537,8.1,202.47,202.41,9.26650728]
["bitfinex-derivatives","SOLF0:USTF0",1757168494737,8.1,202.47,202.4,0.16199139]
["bitfinex-derivatives","SOLF0:USTF0",1757168494940,8.1,202.47,202.41,9.26650728]
["bitfinex-derivatives","SOLF0:USTF0",1757168495143,8.1,202.47,202.4,0.16199139]
["bitfinex-derivatives","SOLF0:USTF0",1757168495344,8.1,202.47,202.41,4.8500109]
["bitfinex-derivatives","SOLF0:USTF0",1757168495544,8.1,202.47,202.4,0.16199139]
["bitfinex-derivatives","SOLF0:USTF0",1757168495745,8.1,202.47,202.41,4.84958538]
["bitfinex-derivatives","SOLF0:USTF0",1757168495945,8.1,202.47,202.4,0.03199139]
["bitfinex-derivatives","SOLF0:USTF0",1757168496150,8.1,202.44,202.4,0.03199139]
["bitfinex-derivatives","SOLF0:USTF0",1757168496642,8.1,202.46,202.4,0.16199139]
["bitfinex-derivatives","SOLF0:USTF0",1757168497042,8.1,202.46,202.4,0.03199139]
["bitfinex-derivatives","SOLF0:USTF0",1757168497447,1.96898656,202.45,202.4,0.03199139]
["bitfinex-derivatives","SOLF0:USTF0",1757168497646,8.1,202.44,202.4,0.03199139]
["bitfinex-derivatives","SOLF0:USTF0",1757168498147,1.96898656,202.45,202.4,0.03199139]
["bitfinex-derivatives","SOLF0:USTF0",1757168498347,8.1,202.44,202.4,0.03199139]
["bitfinex-derivatives","SOLF0:USTF0",1757168499044,1.96898656,202.45,202.4,0.03199139]
["bitfinex-derivatives","SOLF0:USTF0",1757168499539,8.1,202.44,202.4,0.16199139]
["bitfinex-derivatives","SOLF0:USTF0",1757168500946,5.53662192,202.47,202.4,0.16199139]
["bitfinex-derivatives","SOLF0:USTF0",1757168501146,8.1,202.44,202.4,0.16199139]
["bitfinex-derivatives","SOLF0:USTF0",1757168501348,1.96898656,202.45,202.4,0.16199139]
["bitfinex-derivatives","SOLF0:USTF0",1757168501650,8.1,202.44,202.4,0.16199139]
["bitfinex-derivatives","SOLF0:USTF0",1757168502243,8.1,202.44,202.4,0.03199139]
["bitfinex-derivatives","SOLF0:USTF0",1757168502444,8.1,202.44,202.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757168508052,8.1,202.46,202.4,0.03199139]
["bitfinex-derivatives","SOLF0:USTF0",1757168514957,1.96898656,202.45,202.4,0.03199139]
["bitfinex-derivatives","SOLF0:USTF0",1757168515252,8.16,202.44,202.4,0.03199139]
["bitfinex-derivatives","SOLF0:USTF0",1757168516057,5.53662192,202.48,202.4,0.03199139]
["bitfinex-derivatives","SOLF0:USTF0",1757168516058,8.16,202.46,202.4,0.03199139]
["bitfinex-derivatives","SOLF0:USTF0",1757168516559,8.16,202.46,202.4,2.13097795]
["bitfinex-derivatives","SOLF0:USTF0",1757168520055,10.12898656,202.46,202.4,2.13097795]
["bitfinex-derivatives","SOLF0:USTF0",1757168520260,15.66560848,202.46,202.4,2.13097795]
["bitfinex-derivatives","SOLF0:USTF0",1757168521161,10.12898656,202.46,202.4,2.13097795]
["bitfinex-derivatives","SOLF0:USTF0",1757168521356,1.96898656,202.46,202.41,4.84564924]
["bitfinex-derivatives","SOLF0:USTF0",1757168521561,1.96898656,202.46,202.4,2.13097795]
["bitfinex-derivatives","SOLF0:USTF0",1757168521860,8.16,202.45,202.41,4.84683616]
["bitfinex-derivatives","SOLF0:USTF0",1757168522056,8.16,202.45,202.4,2.13097795]
["bitfinex-derivatives","SOLF0:USTF0",1757168522258,8.16,202.45,202.41,4.84683616]
["bitfinex-derivatives","SOLF0:USTF0",1757168522459,8.16,202.45,202.4,2.13097795]
["bitfinex-derivatives","SOLF0:USTF0",1757168522658,1.96898656,202.46,202.41,9.24259818]
["bitfinex-derivatives","SOLF0:USTF0",1757168522859,8.16,202.45,202.42,4.8483534]
["bitfinex-derivatives","SOLF0:USTF0",1757168523058,8.16,202.45,202.4,2.13097795]
["bitfinex-derivatives","SOLF0:USTF0",1757168523262,8.16,202.45,202.41,9.24226079]
["bitfinex-derivatives","SOLF0:USTF0",1757168523462,1.96898656,202.46,202.42,4.84801845]
["bitfinex-derivatives","SOLF0:USTF0",1757168523762,1.96898656,202.46,202.4,2.13097795]
["bitfinex-derivatives","SOLF0:USTF0",1757168523964,1.96898656,202.46,202.41,9.24168282]
["bitfinex-derivatives","SOLF0:USTF0",1757168524259,8.16,202.45,202.42,4.84771528]
["bitfinex-derivatives","SOLF0:USTF0",1757168524495,8.16,202.45,202.4,2.13097795]
["bitfinex-derivatives","SOLF0:USTF0",1757168524496,1.96898656,202.46,202.4,2.13097795]
["bitfinex-derivatives","SOLF0:USTF0",1757168524660,8.16,202.45,202.41,9.24222878]
["bitfinex-derivatives","SOLF0:USTF0",1757168524863,8.16,202.45,202.42,4.84839254]
["bitfinex-derivatives","SOLF0:USTF0",1757168525164,8.16,202.45,202.4,2.13097795]
["bitfinex-derivatives","SOLF0:USTF0",1757168525363,7.50560848,202.46,202.41,9.24214255]
["bitfinex-derivatives","SOLF0:USTF0",1757168525565,8.16,202.45,202.42,4.84834731]
["bitfinex-derivatives","SOLF0:USTF0",1757168525770,7.50560848,202.46,202.4,0.03199139]
["bitfinex-derivatives","SOLF0:USTF0",1757168525954,8.16,202.45,202.41,9.24582011]
["bitfinex-derivatives","SOLF0:USTF0",1757168526264,8.16,202.45,202.42,4.85027583]
["bitfinex-derivatives","SOLF0:USTF0",1757168526467,7.50560848,202.46,202.4,0.03199139]
["bitfinex-derivatives","SOLF0:USTF0",1757168526763,8.16,202.45,202.41,9.24916123]
["bitfinex-derivatives","SOLF0:USTF0",1757168526954,7.50560848,202.46,202.42,4.85202855]
["bitfinex-derivatives","SOLF0:USTF0",1757168527166,7.50560848,202.46,202.4,0.03199139]
["bitfinex-derivatives","SOLF0:USTF0",1757168527355,8.16,202.45,202.41,9.24987186]
["bitfinex-derivatives","SOLF0:USTF0",1757168527559,7.50560848,202.46,202.42,9.24987186]
["bitfinex-derivatives","SOLF0:USTF0",1757168527761,7.50560848,202.46,202.43,4.85240134]
["bitfinex-derivatives","SOLF0:USTF0",1757168528060,7.50560848,202.46,202.4,0.03199139]
["bitfinex-derivatives","SOLF0:USTF0",1757168528260,8.16,202.45,202.41,9.25116315]
["bitfinex-derivatives","SOLF0:USTF0",1757168528461,8.16,202.45,202.42,9.25116315]
["bitfinex-derivatives","SOLF0:USTF0",1757168528666,8.16,202.45,202.43,4.85272574]
["bitfinex-derivatives","SOLF0:USTF0",1757168528862,8.16,202.45,202.4,0.03199139]
["bitfinex-derivatives","SOLF0:USTF0",1757168529167,8.16,202.45,202.41,9.25288141]
["bitfinex-derivatives","SOLF0:USTF0",1757168529370,13.69662192,202.45,202.42,9.25288141]
["bitfinex-derivatives","SOLF0:USTF0",1757168529565,8.16,202.44,202.43,4.85362706]
["bitfinex-derivatives","SOLF0:USTF0",1757168531268,8.16,202.44,202.43,9.25776437]
["bitfinex-derivatives","SOLF0:USTF0",1757168533170,5.53662192,202.45,202.43,9.25776437]
["bitfinex-derivatives","SOLF0:USTF0",1757168533467,5.53662192,202.46,202.44,9.38776437]
["bitfinex-derivatives","SOLF0:USTF0",1757168533662,8.16,202.47,202.45,9.25776437]
["bitfinex-derivatives","SOLF0:USTF0",1757168533663,13.69662192,202.47,202.45,9.25776437]
["bitfinex-derivatives","SOLF0:USTF0",1757168533968,13.69662192,202.47,202.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757168533969,13.69662192,202.47,202.46,4.85362706]
["bitfinex-derivatives","SOLF0:USTF0",1757168538375,8.16,202.47,202.46,9.25533521]
["bitfinex-derivatives","SOLF0:USTF0",1757168538576,10.12898656,202.47,202.46,9.25533521]
["bitfinex-derivatives","SOLF0:USTF0",1757168541880,10.12898656,202.47,202.46,4.40170815]
["bitfinex-derivatives","SOLF0:USTF0",1757168542076,10.12898656,202.47,202.38,1.96898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168542077,14.85,202.42,202.26,4.73733749]
["bitfinex-derivatives","SOLF0:USTF0",1757168542282,14.85,202.42,202.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168542283,7.74,202.26,202.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168542478,1.96898656,202.18,202.05,108.07578268]
["bitfinex-derivatives","SOLF0:USTF0",1757168542686,1.96898656,202.11,202.05,108.07578268]
["bitfinex-derivatives","SOLF0:USTF0",1757168542884,3.82863657,202.1,202.05,108.07578268]
["bitfinex-derivatives","SOLF0:USTF0",1757168543181,7.74,202.18,202.05,108.07578268]
["bitfinex-derivatives","SOLF0:USTF0",1757168543182,1.96898656,202.07,202.05,108.07578268]
["bitfinex-derivatives","SOLF0:USTF0",1757168543381,3.82863657,202.06,202.05,108.07578268]
["bitfinex-derivatives","SOLF0:USTF0",1757168543883,7.97063342,202.06,202.01,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168544082,5.79762313,202.05,202.01,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168544283,4.72476749,202.04,202.01,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168544485,6.69375405,202.03,201.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168544681,1.96898656,202.01,201.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168544884,4.72476749,202.0,201.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168545081,12.73283748,201.99,201.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168545278,10.76385092,201.98,201.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168545477,7.74,202.06,201.94,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1757168545478,10.32759657,201.97,201.94,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1757168545682,10.32759657,201.96,201.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168546384,6.03908343,201.96,201.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168546588,6.03908343,201.95,201.94,1.96898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168546990,7.74,202.04,201.94,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168547288,1.96898656,202.01,201.94,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168547484,8.14845894,202.0,201.94,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168547688,3.93873539,201.99,201.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168547991,1.96898656,202.01,201.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168548197,8.13027063,202.0,201.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168548399,3.92249392,201.99,201.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168548596,1.96898656,202.01,201.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168548793,8.11485898,202.0,201.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168548995,1.96898656,202.03,201.94,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168549192,8.11484284,202.02,201.94,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168549393,8.11484284,202.01,201.94,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168549593,8.11484284,202.0,201.94,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168549795,1.96898656,202.03,201.94,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168549994,8.10166941,202.02,201.94,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168550195,8.10166941,202.01,201.94,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168550399,8.10166941,202.0,201.94,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168550600,7.74,202.04,201.94,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168550792,14.86,202.18,201.88,69.3361]
["bitfinex-derivatives","SOLF0:USTF0",1757168550793,8.09023516,202.03,201.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168550993,1.96898656,202.07,201.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168551195,15.82574474,202.06,201.99,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168551393,8.08574474,202.05,201.99,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168551596,15.82574474,202.04,201.99,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168551794,8.08574474,202.03,201.99,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168552000,4.17467151,202.02,201.99,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168552198,7.74,202.04,201.99,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168552497,8.07289342,202.03,201.99,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168552695,7.74,202.04,201.99,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168552899,8.07289173,202.03,201.99,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168553200,7.74,202.04,201.99,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168553401,4.167223,202.03,201.99,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168553600,7.74,202.04,201.99,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168553797,4.16721978,202.03,201.99,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168553996,7.74,202.04,201.99,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168554196,4.16721694,202.03,201.99,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168554398,7.74,202.04,201.99,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168554596,4.16412384,202.03,201.99,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168554800,7.74,202.04,201.99,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168555000,4.16412384,202.03,201.99,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168555200,7.74,202.04,201.99,1.96898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168555400,4.16126312,202.03,201.99,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168555604,7.74,202.04,201.99,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168555901,4.16126312,202.03,201.99,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168556095,7.74,202.04,201.99,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168556296,4.16126574,202.03,201.99,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168556505,7.74,202.04,201.99,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168556702,4.15895718,202.03,201.99,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168556902,7.74,202.04,201.99,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168557099,4.15895718,202.03,201.99,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168557303,7.74,202.04,201.99,9.54898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168557605,4.15691406,202.03,201.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168557810,4.15691406,202.02,201.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168558106,7.74,202.04,201.96,1.96898656]
["bitfinex-derivatives","SOLF0:USTF0",1757168558107,7.74,202.04,201.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168563011,7.74,202.1,202.01,3.08838727]
["bitfinex-derivatives","SOLF0:USTF0",1757168563210,7.74,202.1,202.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168566509,3.8844133,202.09,202.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168566716,7.74,202.1,202.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168566911,3.8844133,202.09,202.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168567209,7.74,202.1,202.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168567410,3.88525134,202.09,202.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168567710,7.74,202.1,202.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168567910,3.88525134,202.09,202.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168568112,7.74,202.1,202.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168568311,3.88632257,202.09,202.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168568510,7.74,202.1,202.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168568711,3.88632344,202.09,202.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168569010,7.74,202.1,202.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168569240,3.88632344,202.09,202.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168569408,7.74,202.1,202.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168569612,3.88757217,202.09,202.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168569809,7.74,202.1,202.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168570010,3.88757041,202.09,202.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168570210,7.74,202.1,202.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168570512,3.88900284,202.09,202.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168570813,7.74,202.1,202.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168571013,3.88900108,202.09,202.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168571305,3.89054663,202.08,202.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168571510,7.74,202.1,202.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168571716,3.8905475,202.09,202.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168571910,3.8905475,202.08,202.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168572211,11.46081618,202.07,202.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168572412,7.57,202.07,202.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757168573008,7.57,202.14,202.02,3.08838727]
["bitfinex-derivatives","SOLF0:USTF0",1757168573209,7.57,202.12,202.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757168573404,7.86160015,202.11,202.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757168573712,15.43160015,202.1,202.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757168574012,3.89249233,202.09,202.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757168579516,7.57,202.1,202.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757168580610,7.57,202.1,202.04,3.08838727]
["bitfinex-derivatives","SOLF0:USTF0",1757168580814,7.57,202.1,202.04,10.85838727]
["bitfinex-derivatives","SOLF0:USTF0",1757168581410,7.57,202.1,202.04,15.31208727]
["bitfinex-derivatives","SOLF0:USTF0",1757168581613,7.57,202.1,202.04,10.85838727]
["bitfinex-derivatives","SOLF0:USTF0",1757168583213,3.77353055,202.09,202.04,10.85838727]
["bitfinex-derivatives","SOLF0:USTF0",1757168583413,11.34353055,202.08,202.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757168583713,3.08838727,202.16,202.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757168583912,3.77353055,202.15,202.04,10.85838727]
["bitfinex-derivatives","SOLF0:USTF0",1757168584119,3.77353055,202.14,202.04,10.85838727]
["bitfinex-derivatives","SOLF0:USTF0",1757168584319,7.57,202.12,202.04,10.85838727]
["bitfinex-derivatives","SOLF0:USTF0",1757168584519,3.77353055,202.11,202.04,10.85838727]
["bitfinex-derivatives","SOLF0:USTF0",1757168585219,3.77353055,202.1,202.04,10.85838727]
["bitfinex-derivatives","SOLF0:USTF0",1757168585416,7.57,202.12,202.04,10.85838727]
["bitfinex-derivatives","SOLF0:USTF0",1757168589217,7.57,202.12,202.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757168589423,7.57,202.15,202.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757168590919,7.57,202.15,202.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757168595320,7.57,202.15,202.08,3.08838727]
["bitfinex-derivatives","SOLF0:USTF0",1757168595523,7.57,202.15,202.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757168612640,7.57,202.15,202.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757168612841,7.63,202.18,202.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757168613042,7.63,202.21,202.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757168621447,1.97331504,202.25,202.17,1.97331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168621751,7.63,202.24,202.17,1.97331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168629858,1.97331504,202.25,202.18,1.97331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168630058,8.17,202.24,202.18,1.97331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168633660,8.17,202.24,202.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757168633862,13.70662192,202.24,202.16,1.97331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168637063,13.70662192,202.24,202.17,1.97331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168642588,5.53662192,202.23,202.17,1.97331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168642759,8.17,202.22,202.17,1.97331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168642959,5.53662192,202.23,202.17,1.97331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168643159,8.17,202.22,202.17,1.97331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168643566,5.53662192,202.23,202.17,1.97331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168644063,8.17,202.22,202.17,1.97331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168644663,5.53662192,202.23,202.17,1.97331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168645365,8.17,202.22,202.17,1.97331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168645777,5.53662192,202.23,202.17,1.97331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168645966,8.17,202.22,202.17,1.97331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168646167,5.53662192,202.23,202.17,1.97331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168646364,13.70662192,202.23,202.17,10.02331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168648776,8.17,202.23,202.17,10.02331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168651470,13.70662192,202.23,202.17,10.02331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168654569,5.53662192,202.22,202.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757168655272,8.17,202.21,202.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757168655673,5.53662192,202.22,202.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757168655972,8.17,202.21,202.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757168656173,5.53662192,202.22,202.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757168656368,8.17,202.21,202.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757168656574,5.53662192,202.22,202.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757168657166,8.17,202.21,202.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757168657365,8.17,202.2,202.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757168665775,8.17,202.2,202.17,1.97331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168665976,8.17,202.2,202.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757168666978,5.53662192,202.21,202.19,1.97331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168667176,4.953,202.46,202.19,1.97331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168667177,5.53662192,202.26,202.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757168667475,11.09242905,202.35,202.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757168667476,13.32662192,202.3,202.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757168667674,13.32662192,202.32,202.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757168668183,7.79,202.31,202.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757168668573,7.79,202.32,202.28,1.97331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168668779,5.53662192,202.33,202.28,1.97331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168668976,7.79,202.32,202.28,1.97331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168669381,7.79,202.33,202.28,1.97331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168669585,5.53662192,202.34,202.28,1.97331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168669879,7.79,202.33,202.28,1.97331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168670184,5.53662192,202.34,202.28,1.97331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168670484,7.79,202.33,202.28,1.97331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168670683,5.53662192,202.34,202.28,1.97331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168671677,7.79,202.33,202.28,1.97331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168671886,5.53662192,202.34,202.28,1.97331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168672080,7.79,202.33,202.28,1.97331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168672283,7.79,202.34,202.28,1.97331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168677488,7.79,202.34,202.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757168677691,7.79,202.34,202.3,1.97331504]
["bitfinex-derivatives","SOLF0:USTF0",1757168677990,7.79,202.34,202.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757168678393,5.53662192,202.37,202.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757168678794,7.79,202.36,202.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757168678992,5.53662192,202.37,202.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757168679490,7.79,202.36,202.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757168679700,5.53662192,202.37,202.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757168680191,7.79,202.36,202.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757168680387,7.79,202.37,202.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757168698808,7.79,202.37,202.31,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1757168699114,7.79,202.37,202.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757168699308,7.79,202.37,202.31,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1757168699505,7.79,202.37,202.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757168699703,7.79,202.37,202.31,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1757168700408,7.57,202.4,202.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757168701107,7.57,202.4,202.33,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757168705813,10.64947161,202.4,202.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757168706012,7.57,202.38,202.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757168707013,7.57,202.38,202.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757168707414,13.10662192,202.38,202.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757168708414,7.57,202.36,202.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757168709016,7.57,202.36,202.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757168710411,13.10662192,202.36,202.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757168711418,5.53662192,202.35,202.29,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1757168711613,5.53662192,202.35,202.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757168711917,5.53662192,202.35,202.29,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1757168712114,5.53662192,202.35,202.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757168712515,5.53662192,202.35,202.29,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1757168712718,5.53662192,202.35,202.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757168713613,7.57,202.34,202.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757168713813,7.57,202.34,202.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757168714113,7.57,202.34,202.28,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1757168714413,7.57,202.34,202.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757168714607,7.57,202.34,202.28,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1757168714820,7.57,202.34,202.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757168715118,5.53662192,202.35,202.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757168715317,5.53662192,202.36,202.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757168717315,5.53662192,202.36,202.3,12.538]
["bitfinex-derivatives","SOLF0:USTF0",1757168718020,5.53662192,202.36,202.3,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1757168718216,5.53662192,202.36,202.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757168718420,7.57,202.35,202.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757168718822,8.04,202.35,202.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757168719016,5.53662192,202.36,202.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757168719221,8.04,202.35,202.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757168719620,5.53662192,202.36,202.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757168719921,5.53662192,202.36,202.29,3.07947161]
["bitfinex-derivatives","SOLF0:USTF0",1757168720423,5.53662192,202.35,202.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757168720722,13.57662192,202.35,202.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757168721219,5.53662192,202.35,202.29,3.07947161]
["bitfinex-derivatives","SOLF0:USTF0",1757168721420,5.53662192,202.35,202.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757168721620,5.53662192,202.35,202.29,3.07947161]
["bitfinex-derivatives","SOLF0:USTF0",1757168721822,13.57662192,202.35,202.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757168722724,5.53662192,202.35,202.29,3.07947161]
["bitfinex-derivatives","SOLF0:USTF0",1757168723022,13.57662192,202.35,202.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757168723520,5.53662192,202.35,202.29,3.07947161]
["bitfinex-derivatives","SOLF0:USTF0",1757168723719,8.04,202.34,202.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757168724121,8.04,202.34,202.29,3.07947161]
["bitfinex-derivatives","SOLF0:USTF0",1757168724923,8.04,202.34,202.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757168725242,13.57662192,202.35,202.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757168725424,8.04,202.34,202.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757168726018,5.53662192,202.35,202.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757168726226,8.04,202.34,202.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757168726819,5.53662192,202.35,202.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757168727021,5.53662192,202.36,202.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757168727622,13.57662192,202.37,202.31,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1757168728121,13.57662192,202.37,202.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757168728322,5.53662192,202.37,202.31,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1757168729019,13.57662192,202.37,202.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757168729437,8.04,202.36,202.31,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1757168729918,8.04,202.36,202.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757168730121,5.53662192,202.37,202.31,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1757168730727,13.57662192,202.37,202.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757168731119,5.53662192,202.37,202.31,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1757168731428,8.04,202.36,202.31,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1757168731623,5.53662192,202.37,202.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757168731820,5.53662192,202.38,202.32,3.07947161]
["bitfinex-derivatives","SOLF0:USTF0",1757168732124,13.57662192,202.39,202.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757168732827,13.57662192,202.39,202.33,11.8774]
["bitfinex-derivatives","SOLF0:USTF0",1757168733921,13.57662192,202.39,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757168733922,8.04,202.39,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757168734122,8.04,202.39,202.34,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1757168734325,8.04,202.39,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757168734826,8.04,202.39,202.34,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1757168735023,13.57662192,202.4,202.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757168735227,8.04,202.38,202.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757168737628,8.04,202.38,202.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757168741531,5.53662192,202.39,202.33,1.97007305]
["bitfinex-derivatives","SOLF0:USTF0",1757168741726,8.04,202.38,202.33,9.40007305]
["bitfinex-derivatives","SOLF0:USTF0",1757168741931,13.57662192,202.39,202.33,9.40007305]
["bitfinex-derivatives","SOLF0:USTF0",1757168742433,5.53662192,202.38,202.33,1.97007305]
["bitfinex-derivatives","SOLF0:USTF0",1757168742731,8.04,202.37,202.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757168747431,5.53662192,202.39,202.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757168747631,13.57662192,202.38,202.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757168747831,13.57662192,202.38,202.32,1.97007305]
["bitfinex-derivatives","SOLF0:USTF0",1757168748531,13.57662192,202.38,202.32,9.40007305]
["bitfinex-derivatives","SOLF0:USTF0",1757168751534,97.73260761,202.46,202.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757168751535,1.97007305,202.35,202.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757168751831,7.71,202.31,202.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757168752733,7.71,202.29,202.22,9.67007305]
["bitfinex-derivatives","SOLF0:USTF0",1757168753236,1.97007305,202.3,202.22,9.67007305]
["bitfinex-derivatives","SOLF0:USTF0",1757168753536,7.71,202.29,202.22,9.67007305]
["bitfinex-derivatives","SOLF0:USTF0",1757168755325,13.24662192,202.32,202.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757168755535,9.68007305,202.32,202.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757168757530,7.71,202.29,202.23,1.97007305]
["bitfinex-derivatives","SOLF0:USTF0",1757168758533,7.71,202.29,202.22,9.67007305]
["bitfinex-derivatives","SOLF0:USTF0",1757168761435,1.97007305,202.3,202.22,9.67007305]
["bitfinex-derivatives","SOLF0:USTF0",1757168761637,7.71,202.29,202.22,9.67007305]
["bitfinex-derivatives","SOLF0:USTF0",1757168762636,1.97007305,202.28,202.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757168762842,7.71,202.25,202.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757168764737,7.71,202.29,202.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757168764933,7.71,202.29,202.25,1.97007305]
["bitfinex-derivatives","SOLF0:USTF0",1757168765336,7.71,202.32,202.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757168765540,7.71,202.32,202.26,9.67007305]
["bitfinex-derivatives","SOLF0:USTF0",1757168776350,7.71,202.32,202.26,1.97007305]
["bitfinex-derivatives","SOLF0:USTF0",1757168776547,7.71,202.35,202.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757168777047,9.68007305,202.35,202.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757168777653,9.68007305,202.35,202.26,1.97007305]
["bitfinex-derivatives","SOLF0:USTF0",1757168777954,9.68007305,202.33,202.26,9.67007305]
["bitfinex-derivatives","SOLF0:USTF0",1757168778149,9.68007305,202.33,202.26,1.97007305]
["bitfinex-derivatives","SOLF0:USTF0",1757168778348,1.97007305,202.35,202.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757168778554,7.71,202.36,202.3,1.97007305]
["bitfinex-derivatives","SOLF0:USTF0",1757168779853,7.71,202.36,202.3,10.08007305]
["bitfinex-derivatives","SOLF0:USTF0",1757168782951,1.97007305,202.37,202.3,10.08007305]
["bitfinex-derivatives","SOLF0:USTF0",1757168783153,7.72,202.36,202.3,10.08007305]
["bitfinex-derivatives","SOLF0:USTF0",1757168784951,1.97007305,202.37,202.3,10.08007305]
["bitfinex-derivatives","SOLF0:USTF0",1757168785150,7.72,202.36,202.3,10.08007305]
["bitfinex-derivatives","SOLF0:USTF0",1757168785961,7.72,202.36,202.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757168786464,7.72,202.36,202.28,1.97007305]
["bitfinex-derivatives","SOLF0:USTF0",1757168786860,7.72,202.34,202.28,1.97007305]
["bitfinex-derivatives","SOLF0:USTF0",1757168790668,7.72,202.34,202.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757168791363,7.72,202.34,202.28,1.97007305]
["bitfinex-derivatives","SOLF0:USTF0",1757168791565,15.22669497,202.37,202.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757168791771,7.72,202.37,202.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757168793468,9.69007305,202.37,202.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757168793672,7.72,202.37,202.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757168793966,9.69007305,202.37,202.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757168803274,7.50669497,202.39,202.31,10.08007305]
["bitfinex-derivatives","SOLF0:USTF0",1757168803478,5.53662192,202.39,202.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757168804779,7.72,202.38,202.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757168804979,7.72,202.38,202.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757168808078,5.53662192,202.39,202.32,12.5574]
["bitfinex-derivatives","SOLF0:USTF0",1757168808284,7.72,202.4,202.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757168809388,7.72,202.4,202.32,3.07838731]
["bitfinex-derivatives","SOLF0:USTF0",1757168809389,8.05563285,202.39,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757168809583,8.05563285,202.39,202.34,0.03659068]
["bitfinex-derivatives","SOLF0:USTF0",1757168809884,8.05563285,202.39,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757168810279,8.05563285,202.39,202.34,4.48369068]
["bitfinex-derivatives","SOLF0:USTF0",1757168810583,0.03563285,202.39,202.35,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1757168810780,0.03563285,202.39,202.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757168811183,0.03563285,202.39,202.36,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1757168812978,0.03563285,202.39,202.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757168813182,0.03563285,202.39,202.36,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1757168813580,0.03563285,202.39,202.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757168814176,0.03563285,202.39,202.36,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1757168814387,0.03563285,202.39,202.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757168814601,8.02,202.38,202.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757168819584,0.03563285,202.39,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757168819790,8.02,202.38,202.34,4.48369068]
["bitfinex-derivatives","SOLF0:USTF0",1757168819990,8.02,202.38,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757168820186,8.02,202.38,202.34,4.48369068]
["bitfinex-derivatives","SOLF0:USTF0",1757168820388,8.02,202.38,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757168820688,8.02,202.38,202.34,4.48369068]
["bitfinex-derivatives","SOLF0:USTF0",1757168820890,8.02,202.38,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757168821191,8.02,202.38,202.34,4.48369068]
["bitfinex-derivatives","SOLF0:USTF0",1757168821388,8.02,202.38,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757168821592,0.03563285,202.39,202.34,3.11497799]
["bitfinex-derivatives","SOLF0:USTF0",1757168821893,0.03563285,202.39,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757168822088,0.03563285,202.39,202.34,3.11497799]
["bitfinex-derivatives","SOLF0:USTF0",1757168822290,0.03563285,202.39,202.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757168822489,0.03563285,202.39,202.34,3.11497799]
["bitfinex-derivatives","SOLF0:USTF0",1757168822887,0.03563285,202.39,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757168823592,0.03563285,202.39,202.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757168826596,0.03563285,202.39,202.36,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1757168827394,0.03563285,202.39,202.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757168827599,0.03563285,202.39,202.36,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1757168827897,0.03563285,202.39,202.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757168828288,0.03563285,202.39,202.36,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1757168828494,0.03563285,202.39,202.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757168828697,8.02,202.38,202.34,122.77659068]
["bitfinex-derivatives","SOLF0:USTF0",1757168829899,8.02,202.38,202.34,127.22369068]
["bitfinex-derivatives","SOLF0:USTF0",1757168830099,8.02,202.38,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757168830398,8.02,202.38,202.34,127.22369068]
["bitfinex-derivatives","SOLF0:USTF0",1757168830790,8.02,202.38,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757168830989,8.02,202.38,202.34,127.22369068]
["bitfinex-derivatives","SOLF0:USTF0",1757168831502,8.02,202.38,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757168831697,8.02,202.38,202.34,127.22369068]
["bitfinex-derivatives","SOLF0:USTF0",1757168832296,8.02,202.38,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757168833097,8.02,202.38,202.34,127.22369068]
["bitfinex-derivatives","SOLF0:USTF0",1757168833298,8.02,202.38,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757168833906,8.02,202.38,202.34,127.22369068]
["bitfinex-derivatives","SOLF0:USTF0",1757168834810,8.02,202.38,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757168835199,8.02,202.38,202.34,127.22369068]
["bitfinex-derivatives","SOLF0:USTF0",1757168835604,8.02,202.38,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757168836000,8.02,202.38,202.34,127.22369068]
["bitfinex-derivatives","SOLF0:USTF0",1757168836203,8.02,202.38,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757168836400,8.02,202.38,202.34,127.22369068]
["bitfinex-derivatives","SOLF0:USTF0",1757168836705,8.02,202.38,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757168836910,8.02,202.38,202.34,127.22369068]
["bitfinex-derivatives","SOLF0:USTF0",1757168837209,8.02,202.38,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757168837409,8.02,202.38,202.34,127.22369068]
["bitfinex-derivatives","SOLF0:USTF0",1757168837610,8.02,202.38,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757168837806,8.02,202.38,202.34,127.22369068]
["bitfinex-derivatives","SOLF0:USTF0",1757168838210,8.02,202.38,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757168838407,8.02,202.38,202.34,127.22369068]
["bitfinex-derivatives","SOLF0:USTF0",1757168838906,8.02,202.38,202.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757168839312,8.02,202.38,202.34,127.22369068]
["bitfinex-derivatives","SOLF0:USTF0",1757168839510,8.02,202.38,202.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757168839712,8.02,202.38,202.34,127.22369068]
["bitfinex-derivatives","SOLF0:USTF0",1757168840208,0.03563285,202.39,202.35,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1757168840408,0.03563285,202.39,202.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757168840906,0.03563285,202.39,202.34,125.85497799]
["bitfinex-derivatives","SOLF0:USTF0",1757168841410,0.03563285,202.39,202.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757168841916,0.03563285,202.39,202.36,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1757168842706,0.03563285,202.39,202.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757168843611,0.03563285,202.39,202.36,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1757168844012,0.03563285,202.39,202.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757168845111,0.03563285,202.39,202.36,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1757168845311,0.03563285,202.39,202.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757168845513,0.03563285,202.39,202.36,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1757168845711,0.03563285,202.39,202.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757168845912,0.03563285,202.39,202.36,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1757168846110,0.03563285,202.39,202.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757168847011,0.03563285,202.39,202.36,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1757168847508,0.03563285,202.39,202.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757168847707,0.03563285,202.39,202.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757168851925,0.03563285,202.39,202.34,4.48369068]
["bitfinex-derivatives","SOLF0:USTF0",1757168852215,7.84,202.38,202.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757168852516,7.84,202.38,202.35,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1757168852717,7.84,202.38,202.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757168855915,0.03563285,202.39,202.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757168856119,7.84,202.38,202.34,7.95659068]
["bitfinex-derivatives","SOLF0:USTF0",1757168856314,7.84,202.38,202.34,122.57659068]
["bitfinex-derivatives","SOLF0:USTF0",1757168856614,0.03563285,202.39,202.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757168856824,7.84,202.38,202.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757168857918,0.03563285,202.39,202.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757168859225,7.84,202.38,202.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757168859414,0.03563285,202.39,202.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757168859611,7.84,202.38,202.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757168862522,7.84,202.38,202.34,0.03659068]
["bitfinex-derivatives","SOLF0:USTF0",1757168862721,7.84,202.36,202.34,0.03659068]
["bitfinex-derivatives","SOLF0:USTF0",1757168862922,13.37662192,202.36,202.34,0.03659068]
["bitfinex-derivatives","SOLF0:USTF0",1757168863421,5.53662192,202.36,202.34,0.03659068]
["bitfinex-derivatives","SOLF0:USTF0",1757168863623,7.84,202.35,202.34,0.03659068]
["bitfinex-derivatives","SOLF0:USTF0",1757168877436,0.03563285,202.39,202.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757168877673,0.03563285,202.39,202.36,1.97097745]
["bitfinex-derivatives","SOLF0:USTF0",1757168878134,0.03563285,202.39,202.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757168878637,0.03563285,202.39,202.36,1.97097745]
["bitfinex-derivatives","SOLF0:USTF0",1757168878841,0.03563285,202.39,202.36,6.41757745]
["bitfinex-derivatives","SOLF0:USTF0",1757168879736,0.03563285,202.39,202.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757168879940,0.03563285,202.39,202.36,1.97097745]
["bitfinex-derivatives","SOLF0:USTF0",1757168880136,0.03563285,202.39,202.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757168880740,0.03563285,202.39,202.36,1.97097745]
["bitfinex-derivatives","SOLF0:USTF0",1757168880940,0.03563285,202.39,202.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757168881337,0.03563285,202.39,202.36,1.97097745]
["bitfinex-derivatives","SOLF0:USTF0",1757168882242,0.03563285,202.39,202.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757168882939,0.03563285,202.39,202.36,1.97097745]
["bitfinex-derivatives","SOLF0:USTF0",1757168883140,0.03563285,202.39,202.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757168883337,0.03563285,202.39,202.36,1.97097745]
["bitfinex-derivatives","SOLF0:USTF0",1757168883540,0.03563285,202.39,202.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757168883739,0.03563285,202.39,202.36,1.97097745]
["bitfinex-derivatives","SOLF0:USTF0",1757168883939,0.03563285,202.39,202.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757168884140,0.03563285,202.39,202.36,1.97097745]
["bitfinex-derivatives","SOLF0:USTF0",1757168884840,7.4,202.38,202.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757168885239,0.03563285,202.39,202.34,2.00756813]
["bitfinex-derivatives","SOLF0:USTF0",1757168885436,7.43563285,202.39,202.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757168886041,7.43563285,202.39,202.34,2.00756813]
["bitfinex-derivatives","SOLF0:USTF0",1757168886643,7.4,202.38,202.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757168887538,7.4,202.38,202.34,2.00756813]
["bitfinex-derivatives","SOLF0:USTF0",1757168887940,0.03563285,202.39,202.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757168888145,7.4,202.38,202.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757168888537,0.03563285,202.39,202.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757168888737,7.4,202.38,202.34,0.03659068]
["bitfinex-derivatives","SOLF0:USTF0",1757168889145,7.4,202.38,202.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757168889345,7.4,202.38,202.34,0.03659068]
["bitfinex-derivatives","SOLF0:USTF0",1757168889744,7.4,202.38,202.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757168890346,0.03563285,202.39,202.34,8.10659068]
["bitfinex-derivatives","SOLF0:USTF0",1757168890546,7.4,202.38,202.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757168891548,0.03563285,202.39,202.35,1.97097745]
["bitfinex-derivatives","SOLF0:USTF0",1757168891846,0.03563285,202.39,202.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757168892046,0.03563285,202.39,202.35,1.97097745]
["bitfinex-derivatives","SOLF0:USTF0",1757168892238,0.03563285,202.39,202.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757168892441,7.43563285,202.39,202.35,1.97097745]
["bitfinex-derivatives","SOLF0:USTF0",1757168892644,7.43563285,202.39,202.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757168892843,7.43563285,202.39,202.35,1.97097745]
["bitfinex-derivatives","SOLF0:USTF0",1757168893243,7.43563285,202.39,202.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757168894843,0.03563285,202.39,202.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757168895043,0.03563285,202.39,202.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757168906856,7.50563285,202.39,202.38,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1757168907258,0.03563285,202.39,202.38,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1757168907453,0.03563285,202.39,202.35,6.41787745]
["bitfinex-derivatives","SOLF0:USTF0",1757168907655,7.50563285,202.39,202.36,129.99]
["bitfinex-derivatives","SOLF0:USTF0",1757168907958,0.03563285,202.39,202.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757168908754,0.03563285,202.39,202.36,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1757168908955,0.03563285,202.39,202.36,126.6066]
["bitfinex-derivatives","SOLF0:USTF0",1757168909157,0.03563285,202.39,202.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757168909753,0.03563285,202.39,202.36,126.6066]
["bitfinex-derivatives","SOLF0:USTF0",1757168910158,0.03563285,202.39,202.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757168910361,7.50563285,202.39,202.38,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1757168910662,0.03563285,202.39,202.38,129.97]
["bitfinex-derivatives","SOLF0:USTF0",1757168928768,0.03563285,202.39,202.38,129.83]
["bitfinex-derivatives","SOLF0:USTF0",1757168938770,0.03563285,202.39,202.34,0.03659068]
["bitfinex-derivatives","SOLF0:USTF0",1757168938976,0.03563285,202.39,202.35,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1757168938977,7.78,202.38,202.35,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1757168941073,7.78,202.38,202.35,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1757168941373,0.03563285,202.39,202.35,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1757168941574,0.03563285,202.39,202.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757168941876,0.03563285,202.39,202.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757168953808,0.03563285,202.39,202.38,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1757168966591,0.03563285,202.39,202.38,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1757168968189,7.77563285,202.39,202.35,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757168968387,7.74,202.38,202.35,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757168968590,0.03563285,202.39,202.36,129.93]
["bitfinex-derivatives","SOLF0:USTF0",1757168968890,7.74,202.38,202.36,129.93]
["bitfinex-derivatives","SOLF0:USTF0",1757168970291,7.74,202.38,202.37,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1757168973092,0.03563285,202.39,202.37,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1757168973293,7.77563285,202.39,202.37,129.93]
["bitfinex-derivatives","SOLF0:USTF0",1757168973884,7.77563285,202.39,202.37,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757168974084,7.77563285,202.39,202.38,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1757168974489,0.03563285,202.39,202.38,54.73]
["bitfinex-derivatives","SOLF0:USTF0",1757168989497,0.03563285,202.39,202.38,56.69886459]
["bitfinex-derivatives","SOLF0:USTF0",1757169000615,13.64662192,202.46,202.41,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1757169000818,8.11,202.45,202.42,9.46886459]
["bitfinex-derivatives","SOLF0:USTF0",1757169001018,5.53662192,202.46,202.42,9.46886459]
["bitfinex-derivatives","SOLF0:USTF0",1757169001410,8.11,202.45,202.42,1.96886459]
["bitfinex-derivatives","SOLF0:USTF0",1757169001616,13.64662192,202.46,202.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757169001813,8.11,202.46,202.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757169002516,5.53662192,202.47,202.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757169002720,8.11,202.46,202.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757169003822,8.11,202.46,202.42,6.41416459]
["bitfinex-derivatives","SOLF0:USTF0",1757169004023,8.11,202.46,202.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757169004228,8.11,202.46,202.44,9.46886459]
["bitfinex-derivatives","SOLF0:USTF0",1757169004429,8.11,202.46,202.44,1.96886459]
["bitfinex-derivatives","SOLF0:USTF0",1757169004616,8.11,202.46,202.44,9.46886459]
["bitfinex-derivatives","SOLF0:USTF0",1757169005928,8.11,202.46,202.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757169007523,5.53662192,202.48,202.41,0.03783959]
["bitfinex-derivatives","SOLF0:USTF0",1757169007524,10.07886459,202.47,202.41,0.03783959]
["bitfinex-derivatives","SOLF0:USTF0",1757169007728,5.53662192,202.46,202.41,0.03783959]
["bitfinex-derivatives","SOLF0:USTF0",1757169007927,8.11,202.45,202.41,0.03783959]
["bitfinex-derivatives","SOLF0:USTF0",1757169008733,5.53662192,202.46,202.41,0.03783959]
["bitfinex-derivatives","SOLF0:USTF0",1757169009734,8.11,202.45,202.41,0.03783959]
["bitfinex-derivatives","SOLF0:USTF0",1757169010133,5.53662192,202.46,202.41,0.03783959]
["bitfinex-derivatives","SOLF0:USTF0",1757169010337,8.11,202.45,202.41,0.03783959]
["bitfinex-derivatives","SOLF0:USTF0",1757169010532,5.53662192,202.46,202.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757169010733,8.11,202.47,202.41,9.50670418]
["bitfinex-derivatives","SOLF0:USTF0",1757169011829,8.11,202.47,202.43,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1757169012030,5.53662192,202.48,202.43,11.9451]
["bitfinex-derivatives","SOLF0:USTF0",1757169012337,8.11,202.47,202.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757169013428,5.53662192,202.49,202.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757169014133,8.11,202.48,202.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757169014334,5.53662192,202.49,202.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757169014631,8.11,202.48,202.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757169015035,8.11,202.48,202.43,6.41396459]
["bitfinex-derivatives","SOLF0:USTF0",1757169015930,5.53662192,202.49,202.43,13.91396459]
["bitfinex-derivatives","SOLF0:USTF0",1757169016242,8.11,202.48,202.43,6.41396459]
["bitfinex-derivatives","SOLF0:USTF0",1757169016535,8.11,202.48,202.41,13.95230418]
["bitfinex-derivatives","SOLF0:USTF0",1757169022333,7.50548651,202.49,202.41,13.95230418]
["bitfinex-derivatives","SOLF0:USTF0",1757169022640,7.47,202.48,202.41,13.95230418]
["bitfinex-derivatives","SOLF0:USTF0",1757169022839,7.50548651,202.49,202.41,13.95230418]
["bitfinex-derivatives","SOLF0:USTF0",1757169023138,5.53662192,202.48,202.41,13.95230418]
["bitfinex-derivatives","SOLF0:USTF0",1757169023338,7.47,202.47,202.41,13.95230418]
["bitfinex-derivatives","SOLF0:USTF0",1757169023740,14.97548651,202.47,202.41,0.03783959]
["bitfinex-derivatives","SOLF0:USTF0",1757169024037,7.47,202.44,202.41,0.03783959]
["bitfinex-derivatives","SOLF0:USTF0",1757169024339,5.53662192,202.46,202.41,0.03783959]
["bitfinex-derivatives","SOLF0:USTF0",1757169024737,7.47,202.45,202.41,0.03783959]
["bitfinex-derivatives","SOLF0:USTF0",1757169025439,7.47,202.45,202.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757169028443,7.50548651,202.47,202.41,0.03783959]
["bitfinex-derivatives","SOLF0:USTF0",1757169028645,13.00662192,202.46,202.41,0.03783959]
["bitfinex-derivatives","SOLF0:USTF0",1757169029246,7.47,202.44,202.41,0.03783959]
["bitfinex-derivatives","SOLF0:USTF0",1757169029454,1.96886459,202.45,202.41,0.03783959]
["bitfinex-derivatives","SOLF0:USTF0",1757169030547,7.47,202.44,202.41,0.03783959]
["bitfinex-derivatives","SOLF0:USTF0",1757169030745,1.96886459,202.45,202.41,0.03783959]
["bitfinex-derivatives","SOLF0:USTF0",1757169031643,7.47,202.44,202.41,0.03783959]
["bitfinex-derivatives","SOLF0:USTF0",1757169031850,1.96886459,202.45,202.41,0.03783959]
["bitfinex-derivatives","SOLF0:USTF0",1757169032042,7.47,202.44,202.41,0.03783959]
["bitfinex-derivatives","SOLF0:USTF0",1757169032241,1.96886459,202.45,202.41,0.03783959]
["bitfinex-derivatives","SOLF0:USTF0",1757169032242,1.96886459,202.43,202.41,0.03783959]
["bitfinex-derivatives","SOLF0:USTF0",1757169032437,7.47,202.42,202.41,0.03783959]
["bitfinex-derivatives","SOLF0:USTF0",1757169034248,7.97,202.42,202.41,0.03783959]
["bitfinex-derivatives","SOLF0:USTF0",1757169034552,13.50662192,202.42,202.41,0.03783959]
["bitfinex-derivatives","SOLF0:USTF0",1757169035442,7.97,202.42,202.41,0.03783959]
["bitfinex-derivatives","SOLF0:USTF0",1757169035841,7.97,202.42,202.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757169036046,9.43886459,202.38,202.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757169040850,34.6,202.45,202.28,439.56]
["bitfinex-derivatives","SOLF0:USTF0",1757169040851,7.47,202.35,202.28,439.56]
["bitfinex-derivatives","SOLF0:USTF0",1757169041045,7.47,202.35,202.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757169042857,7.47,202.38,202.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757169045952,9.43886459,202.41,202.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757169049463,7.47,202.41,202.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757169055170,7.47,202.41,202.31,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1757169055469,7.77,202.39,202.31,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1757169057367,7.77,202.39,202.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169057766,7.77,202.39,202.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169057970,10.84814051,202.42,202.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169058564,10.84814051,202.42,202.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169060773,10.84814051,202.42,202.33,12.1672]
["bitfinex-derivatives","SOLF0:USTF0",1757169060967,10.84814051,202.42,202.3,3.07814051]
["bitfinex-derivatives","SOLF0:USTF0",1757169060968,7.77,202.42,202.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169061472,7.77,202.42,202.34,12.1671]
["bitfinex-derivatives","SOLF0:USTF0",1757169063777,7.77,202.42,202.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169064879,10.84814051,202.42,202.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169065083,16.39404808,202.42,202.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169065581,5.54590757,202.41,202.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169065782,7.77,202.4,202.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169067982,7.77,202.4,202.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169069080,13.31590757,202.43,202.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169069282,7.77,202.43,202.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169069486,13.31590757,202.43,202.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169069686,13.31590757,202.43,202.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169069687,7.77,202.42,202.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169069886,7.77,202.42,202.31,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169069887,7.77,202.42,202.33,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1757169070085,7.77,202.42,202.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169071284,13.31590757,202.42,202.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169073987,11.3974623,202.45,202.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169073988,5.54590757,202.41,202.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169074189,7.77,202.4,202.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169076281,13.31590757,202.4,202.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169076887,13.31590757,202.4,202.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169077086,13.31590757,202.38,202.35,0.03445577]
["bitfinex-derivatives","SOLF0:USTF0",1757169077283,5.54590757,202.38,202.35,0.03445577]
["bitfinex-derivatives","SOLF0:USTF0",1757169077686,7.77,202.37,202.35,0.03445577]
["bitfinex-derivatives","SOLF0:USTF0",1757169078495,5.54590757,202.38,202.35,0.03445577]
["bitfinex-derivatives","SOLF0:USTF0",1757169080698,8.15,202.36,202.35,0.03445577]
["bitfinex-derivatives","SOLF0:USTF0",1757169082191,13.69590757,202.36,202.35,0.03445577]
["bitfinex-derivatives","SOLF0:USTF0",1757169083592,11.22814051,202.36,202.35,0.03445577]
["bitfinex-derivatives","SOLF0:USTF0",1757169083793,3.07814051,202.36,202.25,12.0591]
["bitfinex-derivatives","SOLF0:USTF0",1757169083991,8.15,202.33,202.25,12.0591]
["bitfinex-derivatives","SOLF0:USTF0",1757169084793,5.55103466,202.34,202.25,12.0591]
["bitfinex-derivatives","SOLF0:USTF0",1757169084994,0.03427579,202.31,202.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757169085395,8.15,202.3,202.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757169086496,0.03427579,202.31,202.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757169086896,8.15,202.3,202.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757169087092,0.03427579,202.31,202.23,3.07814051]
["bitfinex-derivatives","SOLF0:USTF0",1757169087292,0.03427579,202.31,202.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757169087499,0.03427579,202.31,202.27,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1757169088500,0.03427579,202.31,202.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757169088501,8.18427579,202.31,202.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757169088700,8.18427579,202.31,202.25,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1757169089099,8.18427579,202.31,202.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757169089595,8.18427579,202.31,202.24,12.0593]
["bitfinex-derivatives","SOLF0:USTF0",1757169093203,0.03427579,202.31,202.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757169094502,0.03427579,202.31,202.27,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1757169094704,0.03427579,202.31,202.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757169094998,0.03427579,202.31,202.27,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1757169095202,0.03427579,202.31,202.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757169095595,0.03427579,202.31,202.27,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1757169095802,0.03427579,202.31,202.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757169096300,0.03427579,202.31,202.25,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1757169096502,0.03427579,202.31,202.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757169097100,0.03427579,202.31,202.25,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1757169097409,0.03427579,202.31,202.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757169097707,0.03427579,202.31,202.25,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1757169097898,0.03427579,202.31,202.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757169098908,0.03427579,202.31,202.29,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1757169099106,0.03427579,202.31,202.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757169106415,8.18427579,202.31,202.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757169108626,8.15,202.3,202.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757169110422,0.03427579,202.31,202.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169110618,8.20427579,202.31,202.26,1.97125122]
["bitfinex-derivatives","SOLF0:USTF0",1757169111613,8.20427579,202.31,202.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169112020,0.03427579,202.31,202.28,1.97125122]
["bitfinex-derivatives","SOLF0:USTF0",1757169112515,0.03427579,202.31,202.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169113331,8.20427579,202.31,202.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169113522,8.20427579,202.31,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169113725,0.03427579,202.31,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169113918,0.03427579,202.31,202.27,1.97125122]
["bitfinex-derivatives","SOLF0:USTF0",1757169114226,0.03427579,202.31,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169114426,0.03427579,202.31,202.27,1.97125122]
["bitfinex-derivatives","SOLF0:USTF0",1757169114626,0.03427579,202.31,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169114827,0.03427579,202.31,202.27,1.97125122]
["bitfinex-derivatives","SOLF0:USTF0",1757169115027,0.03427579,202.31,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169115225,0.03427579,202.31,202.27,1.97125122]
["bitfinex-derivatives","SOLF0:USTF0",1757169115426,0.03427579,202.31,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169115832,0.03427579,202.31,202.27,1.97125122]
["bitfinex-derivatives","SOLF0:USTF0",1757169116133,0.03427579,202.31,202.26,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1757169116432,0.03427579,202.31,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169116933,0.03427579,202.31,202.27,1.97125122]
["bitfinex-derivatives","SOLF0:USTF0",1757169117128,0.03427579,202.31,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169117348,0.03427579,202.31,202.27,6.41985122]
["bitfinex-derivatives","SOLF0:USTF0",1757169117530,0.03427579,202.31,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169117932,0.03427579,202.31,202.27,6.41985122]
["bitfinex-derivatives","SOLF0:USTF0",1757169118425,0.03427579,202.31,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169118626,0.03427579,202.31,202.27,6.41985122]
["bitfinex-derivatives","SOLF0:USTF0",1757169119525,0.03427579,202.31,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169120128,0.03427579,202.31,202.27,6.41985122]
["bitfinex-derivatives","SOLF0:USTF0",1757169120129,0.03427579,202.31,202.27,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1757169120335,0.03427579,202.31,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169120538,0.03427579,202.31,202.27,6.41985122]
["bitfinex-derivatives","SOLF0:USTF0",1757169121437,0.03427579,202.31,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169121632,0.03427579,202.31,202.27,6.41985122]
["bitfinex-derivatives","SOLF0:USTF0",1757169121835,0.03427579,202.31,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169122340,8.20427579,202.31,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169126763,8.20427579,202.31,202.27,1.97125122]
["bitfinex-derivatives","SOLF0:USTF0",1757169126937,8.20427579,202.31,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169127939,8.20427579,202.31,202.27,1.97125122]
["bitfinex-derivatives","SOLF0:USTF0",1757169128640,8.20427579,202.31,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169129542,8.20427579,202.31,202.27,1.97125122]
["bitfinex-derivatives","SOLF0:USTF0",1757169129840,8.20427579,202.31,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169130242,8.20427579,202.31,202.27,1.97125122]
["bitfinex-derivatives","SOLF0:USTF0",1757169131043,8.20427579,202.31,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169131737,8.20427579,202.31,202.27,1.97125122]
["bitfinex-derivatives","SOLF0:USTF0",1757169132544,8.20427579,202.31,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169133046,0.03427579,202.31,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169133345,0.03427579,202.31,202.27,1.97125122]
["bitfinex-derivatives","SOLF0:USTF0",1757169133544,8.20427579,202.31,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169134848,0.03427579,202.31,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169135058,8.20427579,202.31,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169135545,8.20427579,202.31,202.27,6.41985122]
["bitfinex-derivatives","SOLF0:USTF0",1757169135749,8.20427579,202.31,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169138849,8.20427579,202.31,202.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757169139151,8.20427579,202.31,202.27,6.41985122]
["bitfinex-derivatives","SOLF0:USTF0",1757169139451,8.20427579,202.31,202.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757169139951,8.20427579,202.31,202.27,6.41985122]
["bitfinex-derivatives","SOLF0:USTF0",1757169140151,0.03427579,202.31,202.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757169141352,7.60427579,202.31,202.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757169141653,7.57,202.3,202.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757169142346,0.03427579,202.31,202.27,1.97125122]
["bitfinex-derivatives","SOLF0:USTF0",1757169142550,0.03427579,202.31,202.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757169142751,0.03427579,202.31,202.27,1.97125122]
["bitfinex-derivatives","SOLF0:USTF0",1757169143851,0.03427579,202.31,202.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757169144050,0.03427579,202.31,202.28,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1757169144247,0.03427579,202.31,202.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757169144446,0.03427579,202.31,202.28,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1757169144657,0.03427579,202.31,202.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757169144954,0.03427579,202.31,202.28,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1757169145155,0.03427579,202.31,202.29,1.97125122]
["bitfinex-derivatives","SOLF0:USTF0",1757169145360,5.55103466,202.36,202.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757169145550,5.55103466,202.38,202.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757169145758,5.55103466,202.38,202.34,1.97125122]
["bitfinex-derivatives","SOLF0:USTF0",1757169145946,5.55103466,202.38,202.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757169146354,13.12103466,202.39,202.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757169146759,13.15274143,202.39,202.34,1.97125122]
["bitfinex-derivatives","SOLF0:USTF0",1757169147255,13.15274143,202.39,202.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757169147461,7.60170677,202.39,202.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757169147860,7.60170677,202.39,202.34,1.97125122]
["bitfinex-derivatives","SOLF0:USTF0",1757169148062,7.60170677,202.39,202.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757169148260,13.15274143,202.39,202.34,1.97125122]
["bitfinex-derivatives","SOLF0:USTF0",1757169148460,7.60170677,202.39,202.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757169149261,7.60170677,202.39,202.34,6.41835122]
["bitfinex-derivatives","SOLF0:USTF0",1757169149456,7.60170677,202.39,202.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757169149864,7.60170677,202.39,202.34,6.41835122]
["bitfinex-derivatives","SOLF0:USTF0",1757169150062,7.60170677,202.39,202.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757169150759,0.03170677,202.39,202.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757169150971,7.60170677,202.39,202.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757169151263,0.03170677,202.39,202.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757169151460,7.60170677,202.39,202.34,6.41835122]
["bitfinex-derivatives","SOLF0:USTF0",1757169152270,7.60170677,202.39,202.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757169152464,7.60170677,202.39,202.34,6.41835122]
["bitfinex-derivatives","SOLF0:USTF0",1757169152661,7.60170677,202.39,202.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757169153066,7.60170677,202.39,202.34,6.41835122]
["bitfinex-derivatives","SOLF0:USTF0",1757169153268,7.60170677,202.39,202.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757169154469,0.03170677,202.39,202.38,9.70125122]
["bitfinex-derivatives","SOLF0:USTF0",1757169157083,0.03170677,202.39,202.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757169157368,0.03170677,202.39,202.38,9.70125122]
["bitfinex-derivatives","SOLF0:USTF0",1757169162274,0.03170677,202.39,202.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757169162475,0.03170677,202.39,202.38,9.70125122]
["bitfinex-derivatives","SOLF0:USTF0",1757169171576,0.03170677,202.39,202.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757169176385,5.55103466,202.47,202.38,77.3945]
["bitfinex-derivatives","SOLF0:USTF0",1757169176590,7.83,202.48,202.41,3.07619539]
["bitfinex-derivatives","SOLF0:USTF0",1757169176879,7.83,202.48,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757169177284,7.83,202.48,202.42,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1757169177684,7.83,202.48,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757169178077,7.83,202.5,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757169179886,7.83,202.5,202.44,12.0949]
["bitfinex-derivatives","SOLF0:USTF0",1757169185191,7.83,202.5,202.45,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1757169185497,7.83,202.52,202.45,12.0946]
["bitfinex-derivatives","SOLF0:USTF0",1757169186294,70.61998673,202.53,202.45,12.0946]
["bitfinex-derivatives","SOLF0:USTF0",1757169186694,7.83,202.52,202.45,12.0946]
["bitfinex-derivatives","SOLF0:USTF0",1757169187697,7.83,202.52,202.46,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1757169187897,7.83,202.52,202.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757169188897,5.55103466,202.54,202.47,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1757169189097,7.83,202.53,202.47,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1757169189287,7.83,202.53,202.47,12.0942]
["bitfinex-derivatives","SOLF0:USTF0",1757169189493,5.55103466,202.54,202.48,0.03249216]
["bitfinex-derivatives","SOLF0:USTF0",1757169189693,7.83,202.53,202.48,0.03249216]
["bitfinex-derivatives","SOLF0:USTF0",1757169189894,5.55103466,202.54,202.48,0.03249216]
["bitfinex-derivatives","SOLF0:USTF0",1757169190094,5.55103466,202.54,202.48,7.68249216]
["bitfinex-derivatives","SOLF0:USTF0",1757169190301,7.83,202.53,202.48,7.68249216]
["bitfinex-derivatives","SOLF0:USTF0",1757169190697,5.55103466,202.54,202.48,7.68249216]
["bitfinex-derivatives","SOLF0:USTF0",1757169191291,7.83,202.53,202.48,7.68249216]
["bitfinex-derivatives","SOLF0:USTF0",1757169191897,5.55103466,202.54,202.48,7.68249216]
["bitfinex-derivatives","SOLF0:USTF0",1757169192498,7.83,202.53,202.48,7.68249216]
["bitfinex-derivatives","SOLF0:USTF0",1757169193197,5.55103466,202.55,202.48,0.03249216]
["bitfinex-derivatives","SOLF0:USTF0",1757169193396,7.83,202.55,202.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757169194908,7.83,202.56,202.49,12.0938]
["bitfinex-derivatives","SOLF0:USTF0",1757169195407,7.83,202.56,202.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757169198901,7.83,202.56,202.48,4.47649216]
["bitfinex-derivatives","SOLF0:USTF0",1757169200407,7.69,202.53,202.48,0.03249216]
["bitfinex-derivatives","SOLF0:USTF0",1757169201512,7.69,202.54,202.48,0.03249216]
["bitfinex-derivatives","SOLF0:USTF0",1757169202409,7.69,202.54,202.48,7.85249216]
["bitfinex-derivatives","SOLF0:USTF0",1757169203906,7.69,202.54,202.48,12.29649216]
["bitfinex-derivatives","SOLF0:USTF0",1757169210646,7.69,202.54,202.48,7.85249216]
["bitfinex-derivatives","SOLF0:USTF0",1757169213115,7.69,202.54,202.48,0.03249216]
["bitfinex-derivatives","SOLF0:USTF0",1757169217417,13.24103466,202.54,202.48,0.03249216]
["bitfinex-derivatives","SOLF0:USTF0",1757169219922,7.69,202.52,202.48,0.03249216]
["bitfinex-derivatives","SOLF0:USTF0",1757169220221,16.31723005,202.52,202.48,0.03249216]
["bitfinex-derivatives","SOLF0:USTF0",1757169220514,7.69,202.5,202.48,0.03249216]
["bitfinex-derivatives","SOLF0:USTF0",1757169220915,13.24103466,202.49,202.48,0.03249216]
["bitfinex-derivatives","SOLF0:USTF0",1757169225924,13.24103466,202.49,202.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757169225925,9.12723005,202.49,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757169226124,7.69,202.44,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757169227531,8.62723005,202.45,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757169227737,7.69,202.41,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757169227930,13.24103466,202.41,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757169228235,7.69,202.4,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757169228436,0.03158757,202.4,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757169228625,0.03158757,202.4,202.35,7.85574078]
["bitfinex-derivatives","SOLF0:USTF0",1757169228826,7.98,202.39,202.35,7.85574078]
["bitfinex-derivatives","SOLF0:USTF0",1757169229630,7.98,202.39,202.35,0.03574078]
["bitfinex-derivatives","SOLF0:USTF0",1757169229835,0.03158757,202.4,202.35,0.03574078]
["bitfinex-derivatives","SOLF0:USTF0",1757169230029,7.98,202.39,202.35,0.03574078]
["bitfinex-derivatives","SOLF0:USTF0",1757169230231,7.98,202.39,202.35,7.80574078]
["bitfinex-derivatives","SOLF0:USTF0",1757169230634,0.03158757,202.4,202.35,0.03574078]
["bitfinex-derivatives","SOLF0:USTF0",1757169230938,7.98,202.39,202.35,0.03574078]
["bitfinex-derivatives","SOLF0:USTF0",1757169231437,1.97078419,202.37,202.35,0.03574078]
["bitfinex-derivatives","SOLF0:USTF0",1757169231637,7.98,202.36,202.35,0.03574078]
["bitfinex-derivatives","SOLF0:USTF0",1757169241243,9.95078419,202.36,202.35,0.03574078]
["bitfinex-derivatives","SOLF0:USTF0",1757169243244,7.98,202.39,202.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169243447,7.98,202.39,202.35,0.03574078]
["bitfinex-derivatives","SOLF0:USTF0",1757169243648,7.98,202.39,202.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169244450,2.00237176,202.4,202.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169244751,7.98,202.39,202.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169244953,2.00237176,202.4,202.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169245450,7.98,202.39,202.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169247447,2.00237176,202.4,202.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169247649,0.03158757,202.4,202.35,0.03574078]
["bitfinex-derivatives","SOLF0:USTF0",1757169247848,0.03158757,202.4,202.36,1.97078419]
["bitfinex-derivatives","SOLF0:USTF0",1757169248248,0.03158757,202.4,202.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169248452,0.03158757,202.4,202.36,1.97078419]
["bitfinex-derivatives","SOLF0:USTF0",1757169248753,0.03158757,202.4,202.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169249152,0.03158757,202.4,202.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169254060,0.03158757,202.4,202.36,1.97078419]
["bitfinex-derivatives","SOLF0:USTF0",1757169254555,0.03158757,202.4,202.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169254957,0.03158757,202.4,202.36,1.97078419]
["bitfinex-derivatives","SOLF0:USTF0",1757169255553,0.03158757,202.4,202.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169255745,0.03158757,202.4,202.36,1.97078419]
["bitfinex-derivatives","SOLF0:USTF0",1757169256152,0.03158757,202.4,202.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169257253,0.03158757,202.4,202.36,1.97078419]
["bitfinex-derivatives","SOLF0:USTF0",1757169257457,0.03158757,202.4,202.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169257655,0.03158757,202.4,202.36,1.97078419]
["bitfinex-derivatives","SOLF0:USTF0",1757169258157,0.03158757,202.4,202.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169258350,0.03158757,202.4,202.36,1.97078419]
["bitfinex-derivatives","SOLF0:USTF0",1757169258545,0.03158757,202.4,202.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169258778,0.03158757,202.4,202.36,1.97078419]
["bitfinex-derivatives","SOLF0:USTF0",1757169258947,0.03158757,202.4,202.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169259454,0.03158757,202.4,202.36,1.97078419]
["bitfinex-derivatives","SOLF0:USTF0",1757169259754,0.03158757,202.4,202.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169259961,0.03158757,202.4,202.36,1.97078419]
["bitfinex-derivatives","SOLF0:USTF0",1757169260853,0.03158757,202.4,202.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169261257,0.03158757,202.4,202.36,1.97078419]
["bitfinex-derivatives","SOLF0:USTF0",1757169261954,0.03158757,202.4,202.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169262257,0.03158757,202.4,202.36,1.97078419]
["bitfinex-derivatives","SOLF0:USTF0",1757169262458,0.03158757,202.4,202.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169262755,0.03158757,202.4,202.36,1.97078419]
["bitfinex-derivatives","SOLF0:USTF0",1757169262957,0.03158757,202.4,202.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169263149,0.03158757,202.4,202.36,1.97078419]
["bitfinex-derivatives","SOLF0:USTF0",1757169263555,0.03158757,202.4,202.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169263955,0.03158757,202.4,202.36,1.97078419]
["bitfinex-derivatives","SOLF0:USTF0",1757169264156,0.03158757,202.4,202.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169264355,0.03158757,202.4,202.36,1.97078419]
["bitfinex-derivatives","SOLF0:USTF0",1757169264556,0.03158757,202.4,202.36,6.41738419]
["bitfinex-derivatives","SOLF0:USTF0",1757169264959,0.03158757,202.4,202.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169265561,0.03158757,202.4,202.36,6.41738419]
["bitfinex-derivatives","SOLF0:USTF0",1757169265762,0.03158757,202.4,202.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169266559,0.03158757,202.4,202.36,6.41738419]
["bitfinex-derivatives","SOLF0:USTF0",1757169267064,0.03158757,202.4,202.37,12.1664]
["bitfinex-derivatives","SOLF0:USTF0",1757169267362,0.03158757,202.4,202.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169267863,0.03158757,202.4,202.37,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1757169268187,0.03158757,202.4,202.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169268865,0.03158757,202.4,202.37,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1757169269562,0.03158757,202.4,202.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169269758,0.03158757,202.4,202.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169271966,7.91158757,202.4,202.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169272664,0.03158757,202.4,202.36,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1757169272971,0.03158757,202.4,202.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169273957,0.03158757,202.4,202.38,12.1662]
["bitfinex-derivatives","SOLF0:USTF0",1757169274158,0.03158757,202.4,202.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169274461,0.03158757,202.4,202.39,9.69078419]
["bitfinex-derivatives","SOLF0:USTF0",1757169275467,0.03158757,202.4,202.39,130.25078419]
["bitfinex-derivatives","SOLF0:USTF0",1757169275870,0.03158757,202.4,202.39,9.69078419]
["bitfinex-derivatives","SOLF0:USTF0",1757169276069,0.03158757,202.4,202.39,130.23078419]
["bitfinex-derivatives","SOLF0:USTF0",1757169280069,0.03158757,202.4,202.39,130.73078419]
["bitfinex-derivatives","SOLF0:USTF0",1757169280869,0.03158757,202.4,202.39,10.19078419]
["bitfinex-derivatives","SOLF0:USTF0",1757169281068,0.03158757,202.4,202.39,130.73078419]
["bitfinex-derivatives","SOLF0:USTF0",1757169282369,0.03158757,202.4,202.39,130.23078419]
["bitfinex-derivatives","SOLF0:USTF0",1757169283171,0.03158757,202.4,202.39,130.21078419]
["bitfinex-derivatives","SOLF0:USTF0",1757169284576,0.03158757,202.4,202.39,9.69078419]
["bitfinex-derivatives","SOLF0:USTF0",1757169284776,0.03158757,202.4,202.39,130.21078419]
["bitfinex-derivatives","SOLF0:USTF0",1757169289682,0.03158757,202.4,202.39,9.69078419]
["bitfinex-derivatives","SOLF0:USTF0",1757169289883,0.03158757,202.4,202.39,130.19078419]
["bitfinex-derivatives","SOLF0:USTF0",1757169291883,0.03158757,202.4,202.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169292078,0.03158757,202.4,202.39,130.19078419]
["bitfinex-derivatives","SOLF0:USTF0",1757169293481,0.03158757,202.4,202.39,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1757169301494,0.03158757,202.4,202.39,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1757169302599,0.03158757,202.4,202.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169302795,0.03158757,202.4,202.39,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1757169303093,0.03158757,202.4,202.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169303501,0.03158757,202.4,202.39,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1757169305097,8.21,202.48,202.39,197.3415]
["bitfinex-derivatives","SOLF0:USTF0",1757169305293,8.31932179,202.53,202.39,197.3415]
["bitfinex-derivatives","SOLF0:USTF0",1757169305294,13.76103466,202.52,202.45,3.07551629]
["bitfinex-derivatives","SOLF0:USTF0",1757169305487,8.21,202.54,202.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757169305692,8.21,202.55,202.48,128.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169306404,8.21,202.55,202.49,4.47868941]
["bitfinex-derivatives","SOLF0:USTF0",1757169306594,8.21,202.56,202.5,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1757169307390,5.55103466,202.57,202.5,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1757169307595,8.21,202.56,202.5,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1757169307994,8.21,202.56,202.49,0.03488941]
["bitfinex-derivatives","SOLF0:USTF0",1757169308201,5.55103466,202.56,202.5,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1757169308800,8.21,202.55,202.5,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1757169309202,5.55103466,202.56,202.5,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1757169309503,8.21,202.55,202.5,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1757169309699,5.55103466,202.56,202.5,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1757169310099,8.21,202.55,202.5,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1757169310702,5.55103466,202.56,202.5,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1757169310899,8.21,202.55,202.5,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1757169311298,8.62655095,202.57,202.49,0.03488941]
["bitfinex-derivatives","SOLF0:USTF0",1757169311508,8.21,202.56,202.5,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1757169311704,8.62655095,202.57,202.5,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1757169312201,8.21,202.55,202.5,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1757169312396,8.62655095,202.57,202.5,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1757169312596,8.21,202.56,202.5,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1757169312994,8.62655095,202.57,202.5,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1757169313197,13.76103466,202.56,202.5,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1757169313394,8.21,202.55,202.49,0.03488941]
["bitfinex-derivatives","SOLF0:USTF0",1757169313598,8.21,202.53,202.49,0.03488941]
["bitfinex-derivatives","SOLF0:USTF0",1757169313797,5.55103466,202.52,202.49,0.03488941]
["bitfinex-derivatives","SOLF0:USTF0",1757169314105,8.21,202.51,202.49,0.03488941]
["bitfinex-derivatives","SOLF0:USTF0",1757169317310,13.76103466,202.51,202.49,0.03488941]
["bitfinex-derivatives","SOLF0:USTF0",1757169319906,16.83655095,202.51,202.49,0.03488941]
["bitfinex-derivatives","SOLF0:USTF0",1757169323916,8.0,202.5,202.49,0.03488941]
["bitfinex-derivatives","SOLF0:USTF0",1757169327517,13.55103466,202.5,202.49,0.03488941]
["bitfinex-derivatives","SOLF0:USTF0",1757169327918,8.0,202.5,202.49,0.03488941]
["bitfinex-derivatives","SOLF0:USTF0",1757169329217,13.55103466,202.5,202.49,0.03488941]
["bitfinex-derivatives","SOLF0:USTF0",1757169334220,8.0,202.5,202.49,0.03488941]
["bitfinex-derivatives","SOLF0:USTF0",1757169335424,13.55103466,202.5,202.49,0.03488941]
["bitfinex-derivatives","SOLF0:USTF0",1757169335720,13.55103466,202.5,202.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757169335721,8.0,202.47,202.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757169335923,8.0,202.47,202.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757169336721,0.03225473,202.45,202.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757169340726,8.03225473,202.45,202.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757169341728,16.64988165,202.45,202.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757169342222,16.61762692,202.45,202.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757169342627,8.03418319,202.41,202.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757169348839,7.83,202.38,202.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757169353546,1.97065647,202.36,202.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757169354045,0.03515008,202.35,202.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757169354447,0.03515008,202.35,202.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757169354671,1.97065647,202.46,202.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757169354847,1.97065647,202.46,202.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757169355746,1.97065647,202.46,202.4,0.03396985]
["bitfinex-derivatives","SOLF0:USTF0",1757169357346,7.83,202.45,202.4,0.03396985]
["bitfinex-derivatives","SOLF0:USTF0",1757169357650,1.97065647,202.46,202.4,0.03396985]
["bitfinex-derivatives","SOLF0:USTF0",1757169358447,7.83,202.45,202.4,0.03396985]
["bitfinex-derivatives","SOLF0:USTF0",1757169358647,1.97065647,202.46,202.4,0.03396985]
["bitfinex-derivatives","SOLF0:USTF0",1757169358853,7.83,202.45,202.4,0.03396985]
["bitfinex-derivatives","SOLF0:USTF0",1757169359152,9.80065647,202.46,202.4,0.03396985]
["bitfinex-derivatives","SOLF0:USTF0",1757169363457,1.97065647,202.44,202.4,0.03396985]
["bitfinex-derivatives","SOLF0:USTF0",1757169363654,7.83,202.43,202.4,0.03396985]
["bitfinex-derivatives","SOLF0:USTF0",1757169363849,7.83,202.43,202.36,1.97065647]
["bitfinex-derivatives","SOLF0:USTF0",1757169364053,7.83,202.43,202.39,8.08271827]
["bitfinex-derivatives","SOLF0:USTF0",1757169364455,1.97065647,202.44,202.39,8.08271827]
["bitfinex-derivatives","SOLF0:USTF0",1757169364854,7.83,202.43,202.39,8.08271827]
["bitfinex-derivatives","SOLF0:USTF0",1757169365154,1.97065647,202.44,202.39,8.08271827]
["bitfinex-derivatives","SOLF0:USTF0",1757169365346,7.83,202.43,202.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757169366153,1.97065647,202.44,202.39,0.03271827]
["bitfinex-derivatives","SOLF0:USTF0",1757169366856,7.83,202.43,202.39,0.03271827]
["bitfinex-derivatives","SOLF0:USTF0",1757169367253,1.97065647,202.44,202.39,0.03271827]
["bitfinex-derivatives","SOLF0:USTF0",1757169367653,7.83,202.43,202.39,0.03271827]
["bitfinex-derivatives","SOLF0:USTF0",1757169367853,7.83,202.41,202.39,0.03271827]
["bitfinex-derivatives","SOLF0:USTF0",1757169368254,1.97065647,202.42,202.39,0.03271827]
["bitfinex-derivatives","SOLF0:USTF0",1757169368455,7.83,202.44,202.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757169368851,7.83,202.44,202.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757169369055,7.5127671,202.46,202.4,0.03362192]
["bitfinex-derivatives","SOLF0:USTF0",1757169369353,7.83,202.43,202.4,0.03362192]
["bitfinex-derivatives","SOLF0:USTF0",1757169369657,7.83,202.43,202.4,8.08362192]
["bitfinex-derivatives","SOLF0:USTF0",1757169370858,1.97065647,202.42,202.4,0.03362192]
["bitfinex-derivatives","SOLF0:USTF0",1757169371053,7.83,202.41,202.4,0.03362192]
["bitfinex-derivatives","SOLF0:USTF0",1757169375666,1.97065647,202.42,202.4,0.03362192]
["bitfinex-derivatives","SOLF0:USTF0",1757169375867,9.80065647,202.42,202.4,0.03362192]
["bitfinex-derivatives","SOLF0:USTF0",1757169376055,7.83,202.42,202.4,0.03362192]
["bitfinex-derivatives","SOLF0:USTF0",1757169377459,7.83,202.43,202.4,0.03362192]
["bitfinex-derivatives","SOLF0:USTF0",1757169377866,1.97065647,202.44,202.4,0.03362192]
["bitfinex-derivatives","SOLF0:USTF0",1757169378466,7.83,202.43,202.4,8.08362192]
["bitfinex-derivatives","SOLF0:USTF0",1757169378768,9.73065647,202.44,202.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757169379069,1.97065647,202.44,202.4,0.03362192]
["bitfinex-derivatives","SOLF0:USTF0",1757169379564,5.54211063,202.46,202.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169379769,13.30211063,202.48,202.42,1.97065647]
["bitfinex-derivatives","SOLF0:USTF0",1757169379973,7.76,202.48,202.42,10.05065647]
["bitfinex-derivatives","SOLF0:USTF0",1757169381661,9.73065647,202.5,202.42,10.05065647]
["bitfinex-derivatives","SOLF0:USTF0",1757169382570,15.2727671,202.5,202.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169383568,9.73065647,202.5,202.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169383769,15.2727671,202.5,202.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169384171,9.73065647,202.5,202.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169392882,9.73065647,202.5,202.43,1.97065647]
["bitfinex-derivatives","SOLF0:USTF0",1757169393074,9.73065647,202.5,202.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169393382,9.73065647,202.5,202.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169393683,7.76,202.49,202.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169393879,7.76,202.49,202.45,0.03167056]
["bitfinex-derivatives","SOLF0:USTF0",1757169394073,13.30211063,202.53,202.45,2.00232703]
["bitfinex-derivatives","SOLF0:USTF0",1757169394378,7.76,202.53,202.47,1.97065647]
["bitfinex-derivatives","SOLF0:USTF0",1757169394578,7.76,202.53,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169394786,7.76,202.54,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169395580,5.54211063,202.55,202.49,0.03610855]
["bitfinex-derivatives","SOLF0:USTF0",1757169396280,7.76,202.55,202.49,0.03610855]
["bitfinex-derivatives","SOLF0:USTF0",1757169397577,9.73065647,202.55,202.49,0.03610855]
["bitfinex-derivatives","SOLF0:USTF0",1757169401493,65.81533685,202.57,202.49,0.03610855]
["bitfinex-derivatives","SOLF0:USTF0",1757169401494,79.11744748,202.57,202.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169401684,73.57533685,202.57,202.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169402086,73.57533685,202.57,202.51,1.97065647]
["bitfinex-derivatives","SOLF0:USTF0",1757169402485,7.76,202.57,202.51,1.97065647]
["bitfinex-derivatives","SOLF0:USTF0",1757169403287,7.76,202.57,202.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169403484,7.76,202.57,202.51,1.97065647]
["bitfinex-derivatives","SOLF0:USTF0",1757169403886,7.76,202.57,202.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169404081,7.76,202.57,202.51,1.97065647]
["bitfinex-derivatives","SOLF0:USTF0",1757169404293,1.97065647,202.59,202.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169404786,1.97065647,202.59,202.53,0.03481361]
["bitfinex-derivatives","SOLF0:USTF0",1757169405084,1.97065647,202.59,202.53,8.11481361]
["bitfinex-derivatives","SOLF0:USTF0",1757169405990,7.76,202.58,202.53,8.11481361]
["bitfinex-derivatives","SOLF0:USTF0",1757169406487,1.97065647,202.59,202.53,8.11481361]
["bitfinex-derivatives","SOLF0:USTF0",1757169406885,7.76,202.58,202.53,8.11481361]
["bitfinex-derivatives","SOLF0:USTF0",1757169407080,1.97065647,202.59,202.53,8.11481361]
["bitfinex-derivatives","SOLF0:USTF0",1757169407289,7.76,202.58,202.53,8.11481361]
["bitfinex-derivatives","SOLF0:USTF0",1757169407489,1.97065647,202.59,202.53,8.11481361]
["bitfinex-derivatives","SOLF0:USTF0",1757169407689,7.76,202.58,202.53,8.11481361]
["bitfinex-derivatives","SOLF0:USTF0",1757169408181,1.97065647,202.57,202.53,0.03481361]
["bitfinex-derivatives","SOLF0:USTF0",1757169408386,7.76,202.56,202.53,0.03481361]
["bitfinex-derivatives","SOLF0:USTF0",1757169408788,7.72,202.56,202.53,0.03481361]
["bitfinex-derivatives","SOLF0:USTF0",1757169409687,7.72,202.56,202.53,7.83481361]
["bitfinex-derivatives","SOLF0:USTF0",1757169415993,7.72,202.6,202.53,7.83481361]
["bitfinex-derivatives","SOLF0:USTF0",1757169416497,7.72,202.57,202.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757169416702,7.72,202.54,202.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757169417093,7.72,202.54,202.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757169417094,3.07252927,202.52,202.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757169417293,7.72,202.51,202.41,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1757169417489,7.72,202.51,202.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757169417895,7.72,202.47,202.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757169422905,0.03114788,202.48,202.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757169424902,7.75114788,202.48,202.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757169436314,0.03114788,202.48,202.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757169438319,0.03114788,202.48,202.41,3.07252927]
["bitfinex-derivatives","SOLF0:USTF0",1757169438512,0.03114788,202.48,202.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757169438713,0.03114788,202.48,202.42,12.2453]
["bitfinex-derivatives","SOLF0:USTF0",1757169438915,0.03114788,202.48,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757169439614,0.03114788,202.48,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757169440007,0.03114788,202.48,202.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757169440220,8.13,202.57,202.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757169440411,5.54211063,202.59,202.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757169440617,8.13,202.6,202.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757169440821,8.13,202.6,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757169441133,8.13,202.6,202.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757169441510,8.13,202.6,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169447822,8.13,202.58,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169451221,3.07252927,202.59,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169451419,8.13,202.58,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169451624,3.07252927,202.59,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169451825,8.13,202.58,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169452023,3.07252927,202.59,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169452625,8.13,202.58,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169454124,13.67211063,202.58,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169454327,5.54211063,202.57,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169454517,8.13,202.56,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169454718,11.20252927,202.56,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169455322,8.13,202.56,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169456820,8.13,202.56,202.53,7.6121416]
["bitfinex-derivatives","SOLF0:USTF0",1757169457428,5.54211063,202.6,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169457629,8.13,202.59,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169458126,13.67211063,202.59,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169458326,8.13,202.59,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169462630,3.07252927,202.58,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169462831,8.13,202.57,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169463027,3.07252927,202.58,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169463228,8.13,202.57,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169463627,3.07252927,202.58,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169464435,3.07252927,202.59,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169464734,8.13,202.58,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169464939,13.67211063,202.58,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169466429,8.13,202.56,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169466626,3.07252927,202.57,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169466826,8.13,202.56,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169467937,3.07252927,202.57,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169468937,7.42,202.56,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169469334,3.07252927,202.57,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169469533,7.42,202.56,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169469932,3.07252927,202.57,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169470137,7.42,202.56,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169470440,3.07252927,202.57,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169470943,7.42,202.56,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169471742,3.07252927,202.57,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169472140,7.42,202.56,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169472443,3.07252927,202.57,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169473240,7.42,202.56,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169473440,3.07252927,202.57,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169473636,7.42,202.57,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757169474044,5.54211063,202.6,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757169475846,7.42,202.59,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757169476241,5.54211063,202.6,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757169477348,7.42,202.58,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757169477944,7.5085253,202.59,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757169478146,7.42,202.58,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757169478341,7.5085253,202.59,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757169479145,7.42,202.58,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757169479345,7.5085253,202.59,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757169480349,7.42,202.56,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169480549,12.96211063,202.58,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169480749,7.42,202.58,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757169481150,7.42,202.58,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169481354,7.5085253,202.59,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169481546,1.96641467,202.59,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169481947,1.96641467,202.59,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757169482448,1.96641467,202.59,202.53,1.99855627]
["bitfinex-derivatives","SOLF0:USTF0",1757169482449,5.54211063,202.59,202.53,1.99855627]
["bitfinex-derivatives","SOLF0:USTF0",1757169482849,5.54211063,202.59,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757169483253,5.54211063,202.59,202.53,9.68855627]
["bitfinex-derivatives","SOLF0:USTF0",1757169483652,5.54211063,202.59,202.53,1.99855627]
["bitfinex-derivatives","SOLF0:USTF0",1757169483848,5.54211063,202.59,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757169484545,5.54211063,202.59,202.53,1.99855627]
["bitfinex-derivatives","SOLF0:USTF0",1757169485156,5.54211063,202.6,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757169485649,5.54211063,202.6,202.55,1.96641467]
["bitfinex-derivatives","SOLF0:USTF0",1757169485956,7.42,202.59,202.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757169486356,7.42,202.59,202.53,1.99855627]
["bitfinex-derivatives","SOLF0:USTF0",1757169486557,7.42,202.59,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757169486966,7.42,202.59,202.53,1.99855627]
["bitfinex-derivatives","SOLF0:USTF0",1757169487160,5.54211063,202.6,202.53,1.99855627]
["bitfinex-derivatives","SOLF0:USTF0",1757169487161,7.5085253,202.61,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757169487359,5.54211063,202.61,202.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757169487562,12.96211063,202.61,202.55,1.96641467]
["bitfinex-derivatives","SOLF0:USTF0",1757169487855,12.96211063,202.61,202.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757169488057,12.96211063,202.61,202.55,1.96641467]
["bitfinex-derivatives","SOLF0:USTF0",1757169488263,12.96211063,202.61,202.55,9.65641467]
["bitfinex-derivatives","SOLF0:USTF0",1757169489564,7.5085253,202.6,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169490456,7.5085253,202.6,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757169490666,5.54211063,202.6,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757169490963,5.54211063,202.6,202.54,9.65641467]
["bitfinex-derivatives","SOLF0:USTF0",1757169492363,7.5085253,202.6,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757169493165,1.96641467,202.6,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757169495170,7.5085253,202.6,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757169498070,5.54211063,202.6,202.54,1.96641467]
["bitfinex-derivatives","SOLF0:USTF0",1757169498263,12.96211063,202.61,202.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757169499272,5.54211063,202.6,202.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757169499470,5.54211063,202.6,202.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757169500270,7.5085253,202.6,202.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757169503971,1.96641467,202.56,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169504179,10.03641467,202.54,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169510677,13.61211063,202.57,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169510885,5.54211063,202.58,202.53,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1757169511079,15.5785253,202.6,202.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757169522587,13.61211063,202.59,202.53,7.9621416]
["bitfinex-derivatives","SOLF0:USTF0",1757169522886,8.07,202.59,202.53,7.9621416]
["bitfinex-derivatives","SOLF0:USTF0",1757169523079,7.5085253,202.6,202.53,7.9621416]
["bitfinex-derivatives","SOLF0:USTF0",1757169523285,5.54211063,202.6,202.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757169523683,5.54211063,202.6,202.54,1.96641467]
["bitfinex-derivatives","SOLF0:USTF0",1757169524187,5.54211063,202.6,202.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757169524503,5.54211063,202.6,202.54,1.96641467]
["bitfinex-derivatives","SOLF0:USTF0",1757169525085,5.54211063,202.6,202.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757169525285,5.54211063,202.6,202.54,1.96641467]
["bitfinex-derivatives","SOLF0:USTF0",1757169525481,5.54211063,202.61,202.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757169526081,5.54211063,202.6,202.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757169526478,5.54211063,202.61,202.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757169527196,13.61211063,202.62,202.56,1.96641467]
["bitfinex-derivatives","SOLF0:USTF0",1757169527383,13.61211063,202.62,202.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757169527587,8.07,202.62,202.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757169527890,8.07,202.62,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169528589,5.54211063,202.63,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169528793,7.85,202.62,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169529190,5.54211063,202.63,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169529691,7.85,202.62,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169530187,5.54211063,202.63,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169530492,13.39211063,202.63,202.57,7.59749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169537593,13.39211063,202.63,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169537797,5.54211063,202.62,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169538095,5.54211063,202.61,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169538295,7.85,202.6,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169538691,5.54211063,202.61,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169538893,7.85,202.6,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169539094,7.85,202.6,202.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757169545703,5.54211063,202.63,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169546003,13.39211063,202.63,202.57,7.59749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169546203,7.85,202.63,202.57,7.59749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169547901,13.39211063,202.63,202.57,7.59749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169548103,7.85,202.63,202.57,7.59749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169550102,13.39211063,202.63,202.57,7.59749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169554004,13.39211063,202.63,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169554201,5.54211063,202.61,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169554408,7.85,202.6,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169554803,5.54211063,202.61,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169555007,7.85,202.6,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169555409,5.54211063,202.61,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169555706,7.85,202.6,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169555910,7.85,202.6,202.57,7.59749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169556311,5.54211063,202.61,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169556508,7.85,202.6,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169557011,7.85,202.59,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169557211,5.54211063,202.6,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169557415,7.85,202.59,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169557713,5.54211063,202.6,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169557910,5.54211063,202.61,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169558115,7.85,202.6,202.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757169558513,5.54211063,202.62,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169558706,7.86,202.61,202.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757169560410,5.54211063,202.62,202.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757169560606,7.86,202.61,202.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757169562118,5.54211063,202.62,202.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757169562619,7.86,202.61,202.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757169562913,5.54211063,202.62,202.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757169563716,7.86,202.61,202.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757169567523,7.86,202.61,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169567718,7.86,202.61,202.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757169568620,7.86,202.61,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169568819,7.86,202.61,202.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757169570121,13.40211063,202.61,202.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757169571917,7.86,202.61,202.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757169581124,5.54211063,202.62,202.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757169581530,7.86,202.61,202.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757169586532,7.86,202.61,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169586731,7.86,202.61,202.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757169587127,7.86,202.61,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169587533,7.86,202.61,202.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757169587734,7.86,202.61,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169587937,7.86,202.61,202.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757169589042,7.86,202.61,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169589238,5.54211063,202.62,202.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757169590140,8.09,202.61,202.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757169590340,5.54211063,202.62,202.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757169591133,8.09,202.61,202.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757169591338,5.54211063,202.62,202.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757169591738,8.09,202.61,202.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757169592239,5.54211063,202.62,202.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757169592441,8.09,202.61,202.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757169593141,5.54211063,202.62,202.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757169594037,5.54211063,202.62,202.57,7.90749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169594237,8.09,202.61,202.57,7.90749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169594437,5.54211063,202.62,202.57,7.90749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169595435,8.09,202.61,202.57,7.90749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169595637,5.54211063,202.62,202.57,7.90749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169595837,8.09,202.61,202.57,7.90749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169596242,5.54211063,202.62,202.57,7.90749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169596440,5.54211063,202.62,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169596641,5.54211063,202.62,202.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757169596944,13.63211063,202.62,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169597146,13.63211063,202.62,202.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757169597445,13.63211063,202.62,202.59,1.96487712]
["bitfinex-derivatives","SOLF0:USTF0",1757169597645,13.63211063,202.62,202.59,9.83487712]
["bitfinex-derivatives","SOLF0:USTF0",1757169599248,13.63211063,202.62,202.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757169600243,5.54211063,202.61,202.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757169604949,8.09,202.6,202.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757169609453,8.09,202.6,202.57,9.87236787]
["bitfinex-derivatives","SOLF0:USTF0",1757169609852,5.57407281,202.61,202.57,9.87236787]
["bitfinex-derivatives","SOLF0:USTF0",1757169610251,8.09,202.6,202.57,9.87236787]
["bitfinex-derivatives","SOLF0:USTF0",1757169610549,5.57407281,202.61,202.57,7.90749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169610751,5.57407281,202.61,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169611149,8.09,202.6,202.57,7.90749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169611355,5.57407281,202.61,202.57,7.90749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169611761,8.09,202.6,202.57,7.90749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169612255,5.57407281,202.61,202.57,7.90749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169612958,8.09,202.6,202.57,7.90749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169614457,8.09,202.6,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169614651,13.63211063,202.6,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169614846,8.09,202.58,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169615957,13.63211063,202.58,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169616550,8.09,202.58,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169617058,8.59,202.58,202.57,0.03749075]
["bitfinex-derivatives","SOLF0:USTF0",1757169619253,0.5,202.58,202.5,45.24638237]
["bitfinex-derivatives","SOLF0:USTF0",1757169619460,15.5781492,202.56,202.5,45.24638237]
["bitfinex-derivatives","SOLF0:USTF0",1757169619662,8.07,202.55,202.5,45.24638237]
["bitfinex-derivatives","SOLF0:USTF0",1757169619854,1.96487712,202.56,202.5,45.24638237]
["bitfinex-derivatives","SOLF0:USTF0",1757169620058,8.07,202.55,202.5,45.24638237]
["bitfinex-derivatives","SOLF0:USTF0",1757169620558,8.07,202.54,202.5,45.24638237]
["bitfinex-derivatives","SOLF0:USTF0",1757169620759,0.03582991,202.55,202.5,45.24638237]
["bitfinex-derivatives","SOLF0:USTF0",1757169621156,0.03582991,202.55,202.5,53.06638237]
["bitfinex-derivatives","SOLF0:USTF0",1757169621761,8.07,202.54,202.5,53.06638237]
["bitfinex-derivatives","SOLF0:USTF0",1757169621962,0.03582991,202.55,202.5,53.06638237]
["bitfinex-derivatives","SOLF0:USTF0",1757169622352,8.07,202.54,202.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757169622553,0.03582991,202.55,202.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757169622756,8.07,202.54,202.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757169623158,0.03582991,202.55,202.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757169623558,8.07,202.54,202.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757169625458,0.03582991,202.55,202.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757169625664,8.07,202.53,202.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757169626461,1.96487712,202.54,202.48,1.96487712]
["bitfinex-derivatives","SOLF0:USTF0",1757169626658,8.07,202.53,202.47,325.8]
["bitfinex-derivatives","SOLF0:USTF0",1757169627263,8.07,202.51,202.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757169627664,8.07,202.51,202.47,317.98]
["bitfinex-derivatives","SOLF0:USTF0",1757169628758,10.03487712,202.52,202.47,317.98]
["bitfinex-derivatives","SOLF0:USTF0",1757169629061,1.96487712,202.54,202.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757169629762,0.03582991,202.55,202.48,1.96487712]
["bitfinex-derivatives","SOLF0:USTF0",1757169629961,0.03582991,202.55,202.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757169631363,0.03582991,202.55,202.5,1.96487712]
["bitfinex-derivatives","SOLF0:USTF0",1757169631563,0.03582991,202.55,202.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757169632063,8.10582991,202.55,202.5,1.96487712]
["bitfinex-derivatives","SOLF0:USTF0",1757169632259,8.10582991,202.55,202.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757169633565,8.10582991,202.55,202.5,1.96487712]
["bitfinex-derivatives","SOLF0:USTF0",1757169633771,8.10582991,202.55,202.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757169634067,8.10582991,202.55,202.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757169644187,8.10582991,202.55,202.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757169644393,8.10582991,202.55,202.5,1.96487712]
["bitfinex-derivatives","SOLF0:USTF0",1757169644583,8.10582991,202.55,202.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757169644779,8.10582991,202.55,202.5,1.96487712]
["bitfinex-derivatives","SOLF0:USTF0",1757169644980,0.03582991,202.55,202.5,1.96487712]
["bitfinex-derivatives","SOLF0:USTF0",1757169645312,0.03582991,202.55,202.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757169646591,8.07,202.54,202.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757169648485,0.03582991,202.55,202.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757169648687,7.49,202.54,202.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757169649280,0.03582991,202.55,202.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757169649486,7.49,202.54,202.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757169652987,0.03582991,202.55,202.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757169653189,7.49,202.54,202.48,9.81487712]
["bitfinex-derivatives","SOLF0:USTF0",1757169655186,2.00070703,202.55,202.48,1.96487712]
["bitfinex-derivatives","SOLF0:USTF0",1757169655383,7.49,202.53,202.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757169660789,7.49,202.54,202.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757169661391,0.03582991,202.55,202.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757169662390,7.49,202.54,202.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757169662590,0.03582991,202.55,202.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757169662794,7.49,202.54,202.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757169662989,0.03582991,202.55,202.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757169663391,7.49,202.54,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757169668401,13.03327208,202.54,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757169668698,7.49,202.52,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757169668997,5.54327208,202.53,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757169669196,7.49,202.52,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757169669704,5.54327208,202.53,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757169670191,7.49,202.52,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757169670523,5.54327208,202.53,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757169670700,7.49,202.52,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757169670895,5.54327208,202.53,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757169671704,7.49,202.52,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757169671892,7.49,202.52,202.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757169672400,0.03220205,202.5,202.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757169686315,0.03220205,202.5,202.44,12.2949]
["bitfinex-derivatives","SOLF0:USTF0",1757169686512,0.03220205,202.5,202.45,10.81330997]
["bitfinex-derivatives","SOLF0:USTF0",1757169686722,0.03220205,202.5,202.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757169687619,0.03220205,202.5,202.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757169687822,0.03220205,202.5,202.49,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1757169689218,0.03220205,202.5,202.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757169689414,7.85220205,202.5,202.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757169689716,0.03220205,202.5,202.47,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1757169689919,0.03220205,202.5,202.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757169691422,0.03220205,202.5,202.47,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1757169691725,0.03220205,202.5,202.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757169691922,0.03220205,202.5,202.47,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1757169692317,0.03220205,202.5,202.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757169693123,7.85220205,202.5,202.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757169694020,0.03220205,202.5,202.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757169694221,7.85220205,202.5,202.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757169699028,7.85220205,202.5,202.47,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1757169699326,7.85220205,202.5,202.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757169702421,7.82,202.49,202.47,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169702621,7.82,202.49,202.41,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1757169702824,7.82,202.49,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757169709630,5.54327208,202.46,202.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757169710032,7.64,202.45,202.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757169710331,7.64,202.43,202.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757169711128,0.03708199,202.44,202.35,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1757169711329,7.64,202.43,202.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757169721544,1.96952077,202.42,202.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757169726538,7.64,202.43,202.36,9.88952077]
["bitfinex-derivatives","SOLF0:USTF0",1757169726741,0.03708199,202.44,202.4,1.96952077]
["bitfinex-derivatives","SOLF0:USTF0",1757169726939,0.03708199,202.44,202.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757169727439,0.03708199,202.44,202.4,1.96952077]
["bitfinex-derivatives","SOLF0:USTF0",1757169727644,0.03708199,202.44,202.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757169741443,8.06,202.54,202.43,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1757169741644,8.06,202.55,202.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757169742248,8.06,202.55,202.48,1.96952077]
["bitfinex-derivatives","SOLF0:USTF0",1757169742651,10.02952077,202.55,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169742850,0.03310685,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169743155,8.06,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169744150,0.03310685,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169744151,2.00262762,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169744553,8.06,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169747152,2.00262762,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169747456,8.06,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169748858,2.00262762,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169749156,8.06,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169749356,2.00262762,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169749558,8.06,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169749756,2.00262762,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169749952,8.06,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169752355,8.06,202.51,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169754057,8.06,202.51,202.49,8.20719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169754262,8.06,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169754657,0.03310685,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169754851,8.06,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169755054,0.03310685,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169755260,8.06,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169755861,10.02952077,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169757962,8.06,202.5,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169759765,8.06,202.53,202.49,8.20719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169759961,2.00262762,202.54,202.49,8.20719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169760165,8.06,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169760565,2.00262762,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169761356,8.06,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169761558,1.96952077,202.52,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169761767,8.06,202.53,202.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757169762066,0.03310685,202.54,202.49,2.00671483]
["bitfinex-derivatives","SOLF0:USTF0",1757169762763,0.03310685,202.54,202.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757169762965,0.03310685,202.54,202.49,2.00671483]
["bitfinex-derivatives","SOLF0:USTF0",1757169763264,8.09310685,202.54,202.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757169763563,8.09310685,202.54,202.49,2.00671483]
["bitfinex-derivatives","SOLF0:USTF0",1757169763773,8.09310685,202.54,202.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757169764165,0.03310685,202.54,202.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757169764561,0.03310685,202.54,202.51,1.96952077]
["bitfinex-derivatives","SOLF0:USTF0",1757169765366,0.03310685,202.54,202.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757169765762,0.03310685,202.54,202.51,1.96952077]
["bitfinex-derivatives","SOLF0:USTF0",1757169766160,0.03310685,202.54,202.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757169766668,0.03310685,202.54,202.51,1.96952077]
["bitfinex-derivatives","SOLF0:USTF0",1757169766867,0.03310685,202.54,202.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757169767061,0.03310685,202.54,202.51,1.96952077]
["bitfinex-derivatives","SOLF0:USTF0",1757169767268,0.03310685,202.54,202.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757169767466,0.03310685,202.54,202.51,1.96952077]
["bitfinex-derivatives","SOLF0:USTF0",1757169767864,0.03310685,202.54,202.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757169768064,0.03310685,202.54,202.51,1.96952077]
["bitfinex-derivatives","SOLF0:USTF0",1757169768272,0.03310685,202.54,202.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757169768766,8.09310685,202.54,202.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757169768963,8.09310685,202.54,202.49,2.00671483]
["bitfinex-derivatives","SOLF0:USTF0",1757169769158,8.09310685,202.54,202.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169769360,8.09310685,202.54,202.49,2.00671483]
["bitfinex-derivatives","SOLF0:USTF0",1757169769561,0.03310685,202.54,202.49,2.00671483]
["bitfinex-derivatives","SOLF0:USTF0",1757169769868,0.03310685,202.54,202.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169770363,0.03310685,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169770569,8.01,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169770772,0.03310685,202.54,202.49,7.48719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169771469,8.01,202.53,202.49,7.48719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169771669,8.01,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169771972,0.03310685,202.54,202.49,7.48719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169772270,8.01,202.53,202.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169781178,0.03310685,202.54,202.5,1.96952077]
["bitfinex-derivatives","SOLF0:USTF0",1757169781584,8.01,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169781772,0.03310685,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169782075,8.01,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169782275,8.01,202.53,202.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169782978,0.03310685,202.54,202.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169783372,0.03310685,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169783775,8.04310685,202.54,202.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169784183,8.04310685,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169784371,8.04310685,202.54,202.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169784779,0.03310685,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169784978,0.03310685,202.54,202.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169785676,0.03310685,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169786082,0.03310685,202.54,202.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169786390,0.03310685,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169786590,0.03310685,202.54,202.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169786789,0.03310685,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169787186,0.03310685,202.54,202.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169787383,0.03310685,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169787584,0.03310685,202.54,202.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169787985,0.03310685,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169788387,0.03310685,202.54,202.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169789994,0.03310685,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169790189,0.03310685,202.54,202.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169790385,0.03310685,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169790587,0.03310685,202.54,202.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169790786,8.04310685,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169791186,8.04310685,202.54,202.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169791688,8.04310685,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169792490,8.04310685,202.54,202.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169793494,8.04310685,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169793796,8.04310685,202.54,202.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169793994,8.04310685,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169794488,8.04310685,202.54,202.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169794691,8.04310685,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169795492,8.04310685,202.54,202.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169795700,8.01,202.53,202.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169797903,8.01,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169798196,8.01,202.53,202.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757169798795,8.01,202.53,202.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169800305,7.71,202.53,202.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169805697,7.71,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169806406,5.57637893,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169806598,7.71,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169809402,5.54327208,202.52,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169809607,7.71,202.51,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169815314,7.71,202.52,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169821016,7.71,202.52,202.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169821623,0.03310685,202.54,202.49,7.91719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169822220,7.71,202.53,202.49,7.91719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169822416,0.03310685,202.54,202.49,7.91719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169822619,0.03310685,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169822620,7.71,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169822916,0.03310685,202.54,202.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169823121,7.71,202.53,202.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169823419,0.03310685,202.54,202.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169824016,7.71,202.53,202.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169824514,0.03310685,202.54,202.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169824818,7.71,202.53,202.49,7.91719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169825020,0.03310685,202.54,202.49,7.91719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169825212,7.71,202.53,202.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169825420,0.03310685,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169825821,7.71,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169826221,7.71,202.53,202.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169826917,7.71,202.53,202.49,7.91719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169827124,0.03310685,202.54,202.49,7.91719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169827820,7.71,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169828021,7.71,202.53,202.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169829624,7.99,202.53,202.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169830024,0.03310685,202.54,202.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169830521,7.99,202.53,202.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169831421,7.99,202.53,202.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169833525,0.03310685,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169833726,7.99,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169834024,0.03310685,202.54,202.49,7.80719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169834620,7.99,202.53,202.49,7.80719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169835425,0.03310685,202.54,202.49,7.80719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169835924,7.99,202.53,202.49,7.80719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169836123,0.03310685,202.54,202.49,7.80719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169836321,0.03310685,202.54,202.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169836721,7.99,202.53,202.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169836922,0.03310685,202.54,202.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169837122,7.99,202.53,202.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169837819,0.03310685,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169838026,13.53327208,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169838222,5.54327208,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169838825,7.99,202.52,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169839918,5.54327208,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169840223,7.99,202.52,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169840429,5.54327208,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169840822,7.99,202.52,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169841225,5.54327208,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169841622,7.99,202.52,202.49,7.80719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169842643,5.54327208,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169842825,5.57637893,202.54,202.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169843330,7.99,202.53,202.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169843533,5.57637893,202.54,202.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169843729,7.54362544,202.54,202.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169843927,2.00035336,202.54,202.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169844527,7.99,202.53,202.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169844926,2.00035336,202.54,202.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169845132,7.99,202.53,202.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169845334,7.54362544,202.54,202.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169845533,7.99,202.53,202.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169846232,7.54362544,202.54,202.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169846428,7.99,202.53,202.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169847230,7.54362544,202.54,202.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169847633,7.99,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169847845,5.57637893,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169848032,0.03310685,202.54,202.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169848432,0.03310685,202.54,202.5,1.96724651]
["bitfinex-derivatives","SOLF0:USTF0",1757169848638,0.03310685,202.54,202.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169848837,0.03310685,202.54,202.5,1.96724651]
["bitfinex-derivatives","SOLF0:USTF0",1757169850141,0.03310685,202.54,202.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169850337,0.03310685,202.54,202.5,1.96724651]
["bitfinex-derivatives","SOLF0:USTF0",1757169850739,0.03310685,202.54,202.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169850937,0.03310685,202.54,202.5,1.96724651]
["bitfinex-derivatives","SOLF0:USTF0",1757169851243,0.03310685,202.54,202.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169852136,0.03310685,202.54,202.5,1.96724651]
["bitfinex-derivatives","SOLF0:USTF0",1757169852645,0.03310685,202.54,202.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169855055,0.03310685,202.54,202.5,1.96724651]
["bitfinex-derivatives","SOLF0:USTF0",1757169855258,0.03310685,202.54,202.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169855552,0.03310685,202.54,202.5,1.96724651]
["bitfinex-derivatives","SOLF0:USTF0",1757169855751,0.03310685,202.54,202.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169857956,0.03310685,202.54,202.5,1.96724651]
["bitfinex-derivatives","SOLF0:USTF0",1757169858153,0.03310685,202.54,202.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169858356,0.03310685,202.54,202.5,1.96724651]
["bitfinex-derivatives","SOLF0:USTF0",1757169858555,0.03310685,202.54,202.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757169858755,0.03310685,202.54,202.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757169861863,0.03310685,202.54,202.5,1.96724651]
["bitfinex-derivatives","SOLF0:USTF0",1757169862055,0.03310685,202.54,202.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757169862260,0.03310685,202.54,202.5,1.96724651]
["bitfinex-derivatives","SOLF0:USTF0",1757169862961,7.68310685,202.54,202.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757169863162,7.68310685,202.54,202.5,1.96724651]
["bitfinex-derivatives","SOLF0:USTF0",1757169863461,7.68310685,202.54,202.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757169863664,7.65,202.53,202.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757169863857,0.03310685,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169864056,2.00035336,202.54,202.49,7.98719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169864353,7.65,202.53,202.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757169864555,7.65,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169865463,7.65,202.53,202.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757169865663,7.65,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169865961,7.65,202.53,202.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757169867560,7.65,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169867866,7.65,202.53,202.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757169871668,7.65,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169871865,7.65,202.53,202.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757169872671,7.65,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169872968,7.65,202.53,202.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757169874972,7.65,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169875166,2.00035336,202.54,202.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757169875473,0.03310685,202.54,202.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757169876266,7.68310685,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169877775,7.65,202.53,202.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757169878075,0.03310685,202.54,202.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757169878270,7.68310685,202.54,202.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757169878473,7.68310685,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169878971,7.68310685,202.54,202.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757169879374,7.68310685,202.54,202.49,2.00444057]
["bitfinex-derivatives","SOLF0:USTF0",1757169879576,0.03310685,202.54,202.49,2.00444057]
["bitfinex-derivatives","SOLF0:USTF0",1757169880176,7.68310685,202.54,202.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757169880474,7.68310685,202.54,202.49,2.00444057]
["bitfinex-derivatives","SOLF0:USTF0",1757169881871,7.68310685,202.54,202.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757169882277,7.68310685,202.54,202.49,2.00444057]
["bitfinex-derivatives","SOLF0:USTF0",1757169882775,7.68310685,202.54,202.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757169883177,7.68310685,202.54,202.49,2.00444057]
["bitfinex-derivatives","SOLF0:USTF0",1757169883977,7.68310685,202.54,202.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757169884179,7.65,202.53,202.49,2.00444057]
["bitfinex-derivatives","SOLF0:USTF0",1757169884689,7.65,202.53,202.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757169885279,7.65,202.53,202.49,2.00444057]
["bitfinex-derivatives","SOLF0:USTF0",1757169885472,7.65,202.53,202.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757169885871,7.65,202.53,202.49,2.00444057]
["bitfinex-derivatives","SOLF0:USTF0",1757169886074,7.65,202.53,202.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757169886983,7.65,202.53,202.49,2.00444057]
["bitfinex-derivatives","SOLF0:USTF0",1757169887182,7.65,202.53,202.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757169887582,7.65,202.53,202.49,2.00444057]
["bitfinex-derivatives","SOLF0:USTF0",1757169887784,7.65,202.53,202.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757169888888,7.65,202.53,202.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757169891591,0.03310685,202.54,202.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757169891781,8.17310685,202.54,202.49,2.00444057]
["bitfinex-derivatives","SOLF0:USTF0",1757169892486,8.14,202.53,202.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757169892687,8.14,202.53,202.49,2.00444057]
["bitfinex-derivatives","SOLF0:USTF0",1757169893190,8.14,202.53,202.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757169893389,8.14,202.53,202.49,2.00444057]
["bitfinex-derivatives","SOLF0:USTF0",1757169893585,8.14,202.53,202.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757169893790,8.14,202.53,202.49,2.00444057]
["bitfinex-derivatives","SOLF0:USTF0",1757169894082,8.14,202.53,202.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757169894287,8.14,202.53,202.49,2.00444057]
["bitfinex-derivatives","SOLF0:USTF0",1757169895201,8.14,202.53,202.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757169895593,0.03310685,202.54,202.49,2.00444057]
["bitfinex-derivatives","SOLF0:USTF0",1757169895883,0.03310685,202.54,202.49,10.03444057]
["bitfinex-derivatives","SOLF0:USTF0",1757169896191,8.14,202.53,202.49,10.03444057]
["bitfinex-derivatives","SOLF0:USTF0",1757169896589,0.03310685,202.54,202.49,10.03444057]
["bitfinex-derivatives","SOLF0:USTF0",1757169896791,8.14,202.53,202.49,10.03444057]
["bitfinex-derivatives","SOLF0:USTF0",1757169897292,0.03310685,202.54,202.49,10.03444057]
["bitfinex-derivatives","SOLF0:USTF0",1757169897683,8.14,202.53,202.49,10.03444057]
["bitfinex-derivatives","SOLF0:USTF0",1757169897888,0.03310685,202.54,202.49,10.03444057]
["bitfinex-derivatives","SOLF0:USTF0",1757169898288,8.14,202.53,202.49,10.03444057]
["bitfinex-derivatives","SOLF0:USTF0",1757169898589,8.14,202.53,202.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757169898887,8.14,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169899687,2.00035336,202.54,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169899990,8.14,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169900584,13.68327208,202.53,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169900790,1.96724651,202.52,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169900987,8.14,202.51,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169902996,10.10724651,202.5,202.49,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1757169903391,8.14,202.49,202.41,45.16876042]
["bitfinex-derivatives","SOLF0:USTF0",1757169903596,8.14,202.46,202.41,45.16876042]
["bitfinex-derivatives","SOLF0:USTF0",1757169903800,1.96724651,202.47,202.41,45.16876042]
["bitfinex-derivatives","SOLF0:USTF0",1757169904093,8.14,202.44,202.38,9.99724651]
["bitfinex-derivatives","SOLF0:USTF0",1757169904486,0.03305905,202.43,202.38,1.96724651]
["bitfinex-derivatives","SOLF0:USTF0",1757169904690,8.14,202.42,202.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757169905096,8.14,202.42,202.38,1.96724651]
["bitfinex-derivatives","SOLF0:USTF0",1757169905394,8.14,202.42,202.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757169906196,8.14,202.42,202.37,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757169906696,8.14,202.42,202.35,3.07640078]
["bitfinex-derivatives","SOLF0:USTF0",1757169906697,8.14,202.42,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757169906900,8.14,202.42,202.37,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1757169907297,8.14,202.42,202.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757169907496,8.14,202.42,202.37,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1757169907899,8.14,202.42,202.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757169908098,8.14,202.42,202.37,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1757169908499,8.14,202.42,202.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757169908695,8.14,202.42,202.37,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1757169908896,8.14,202.42,202.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757169909103,0.03305905,202.43,202.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757169909401,0.03305905,202.43,202.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757169913807,0.03305905,202.43,202.4,3.07640078]
["bitfinex-derivatives","SOLF0:USTF0",1757169914207,0.03305905,202.43,202.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757169914507,0.03305905,202.43,202.4,3.07640078]
["bitfinex-derivatives","SOLF0:USTF0",1757169914707,0.03305905,202.43,202.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757169915299,0.03305905,202.43,202.4,3.07640078]
["bitfinex-derivatives","SOLF0:USTF0",1757169915503,0.03305905,202.43,202.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757169915900,0.03305905,202.43,202.4,3.07640078]
["bitfinex-derivatives","SOLF0:USTF0",1757169916097,0.03305905,202.43,202.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757169916305,0.03305905,202.43,202.4,3.07640078]
["bitfinex-derivatives","SOLF0:USTF0",1757169917207,0.03305905,202.43,202.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757169917802,0.03305905,202.43,202.4,3.07640078]
["bitfinex-derivatives","SOLF0:USTF0",1757169918309,0.03305905,202.43,202.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757169918505,0.03305905,202.43,202.4,3.07640078]
["bitfinex-derivatives","SOLF0:USTF0",1757169918701,0.03305905,202.43,202.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169919809,7.90305905,202.43,202.39,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1757169920407,7.90305905,202.43,202.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169921011,7.90305905,202.43,202.39,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1757169921203,7.90305905,202.43,202.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169921404,7.90305905,202.43,202.39,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1757169921610,0.03305905,202.43,202.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169922213,0.03305905,202.43,202.39,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1757169923615,0.03305905,202.43,202.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169924409,0.03305905,202.43,202.39,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1757169924612,0.03305905,202.43,202.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169925111,0.03305905,202.43,202.39,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1757169925505,0.03305905,202.43,202.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169925710,0.03305905,202.43,202.39,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1757169925910,0.03305905,202.43,202.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169926311,0.03305905,202.43,202.39,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1757169926610,0.03305905,202.43,202.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169927214,0.03305905,202.43,202.39,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1757169927812,0.03305905,202.43,202.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169928314,0.03305905,202.43,202.39,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1757169929115,0.03305905,202.43,202.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169929317,0.03305905,202.43,202.39,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1757169929815,0.03305905,202.43,202.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169930022,0.03305905,202.43,202.38,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169931015,0.03305905,202.43,202.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169931519,0.03305905,202.43,202.38,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1757169931822,7.90305905,202.43,202.38,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1757169932010,7.90305905,202.43,202.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169932214,7.90305905,202.43,202.38,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169932414,7.90305905,202.43,202.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169932637,7.90305905,202.43,202.37,3.07640078]
["bitfinex-derivatives","SOLF0:USTF0",1757169932817,7.90305905,202.43,202.38,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169933123,7.90305905,202.43,202.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169934011,7.90305905,202.43,202.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169935426,7.87,202.42,202.39,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169935723,7.87,202.42,202.37,11.15640078]
["bitfinex-derivatives","SOLF0:USTF0",1757169935724,7.87,202.42,202.38,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1757169935917,0.03305905,202.43,202.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169936325,7.87,202.42,202.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169936523,0.03305905,202.43,202.37,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169936720,7.87,202.42,202.37,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169936923,0.03305905,202.43,202.37,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169937123,7.87,202.42,202.37,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169937422,0.03305905,202.43,202.37,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169937622,7.87,202.42,202.37,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169937822,7.87,202.42,202.36,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169938828,0.03305905,202.43,202.36,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169939027,7.90305905,202.43,202.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757169942028,7.90305905,202.43,202.37,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1757169948032,7.87,202.42,202.37,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1757169948531,0.03305905,202.43,202.37,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1757169948827,0.03305905,202.43,202.37,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169949427,8.06305905,202.43,202.37,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1757169957345,8.06305905,202.43,202.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757169957647,0.03305905,202.43,202.37,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169958443,0.03305905,202.43,202.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757169958834,0.03305905,202.43,202.37,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169959043,0.03305905,202.43,202.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757169959440,0.03305905,202.43,202.37,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169959645,0.03305905,202.43,202.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757169959841,8.06305905,202.43,202.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757169960448,8.06305905,202.43,202.37,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169960642,8.06305905,202.43,202.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757169960842,0.03305905,202.43,202.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757169961062,0.03305905,202.43,202.37,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169961448,0.03305905,202.43,202.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757169961647,0.03305905,202.43,202.37,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169961941,0.03305905,202.43,202.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757169962156,0.03305905,202.43,202.37,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169962337,0.03305905,202.43,202.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757169962539,0.03305905,202.43,202.37,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169962740,0.03305905,202.43,202.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757169962943,0.03305905,202.43,202.37,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169963345,0.03305905,202.43,202.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757169963545,0.03305905,202.43,202.37,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169963745,0.03305905,202.43,202.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757169964349,0.03305905,202.43,202.37,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169964650,0.03305905,202.43,202.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757169965461,0.03305905,202.43,202.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757169965645,0.03305905,202.43,202.42,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1757169967451,0.03305905,202.43,202.42,129.72775113]
["bitfinex-derivatives","SOLF0:USTF0",1757169967953,0.03305905,202.43,202.42,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1757169968154,0.03305905,202.43,202.42,129.72775113]
["bitfinex-derivatives","SOLF0:USTF0",1757169968760,0.03305905,202.43,202.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757169968951,8.03,202.42,202.4,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1757169969157,8.03,202.42,202.4,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1757169969759,8.03,202.42,202.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757169969948,8.03,202.42,202.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757169970150,8.03,202.42,202.37,1.96775113]
["bitfinex-derivatives","SOLF0:USTF0",1757169970350,8.03,202.42,202.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757169970759,0.03217248,202.42,202.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757169971056,8.03,202.41,202.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757169971255,8.03,202.41,202.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757169972252,8.03,202.41,202.35,1.96775113]
["bitfinex-derivatives","SOLF0:USTF0",1757169972453,8.03,202.41,202.35,9.86775113]
["bitfinex-derivatives","SOLF0:USTF0",1757169973253,9.99775113,202.41,202.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757169974653,9.99775113,202.41,202.32,9.86775113]
["bitfinex-derivatives","SOLF0:USTF0",1757169974854,1.96775113,202.41,202.32,129.72775113]
["bitfinex-derivatives","SOLF0:USTF0",1757169975055,8.03,202.4,202.32,129.72775113]
["bitfinex-derivatives","SOLF0:USTF0",1757169975554,1.96775113,202.39,202.32,129.72775113]
["bitfinex-derivatives","SOLF0:USTF0",1757169976258,0.03212194,202.38,202.32,129.72775113]
["bitfinex-derivatives","SOLF0:USTF0",1757169979561,0.03212194,202.38,202.32,121.82775113]
["bitfinex-derivatives","SOLF0:USTF0",1757169980256,0.03212194,202.38,202.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757169981357,0.03212194,202.38,202.32,121.82775113]
["bitfinex-derivatives","SOLF0:USTF0",1757169981658,9.68775113,202.37,202.32,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757169981853,9.68775113,202.37,202.3,327.84775113]
["bitfinex-derivatives","SOLF0:USTF0",1757169981854,7.72,202.36,202.3,327.84775113]
["bitfinex-derivatives","SOLF0:USTF0",1757169982055,7.72,202.36,202.3,325.88]
["bitfinex-derivatives","SOLF0:USTF0",1757169982261,7.72,202.36,202.3,445.74]
["bitfinex-derivatives","SOLF0:USTF0",1757169990064,7.72,202.36,202.3,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1757169991368,7.72,202.36,202.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757169991867,7.72,202.36,202.3,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757169992464,7.72,202.36,202.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757169992868,7.72,202.36,202.3,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757169994169,7.72,202.36,202.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757169994767,7.72,202.36,202.3,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1757169995970,7.72,202.36,202.3,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757169996372,7.72,202.36,202.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757169996573,7.72,202.36,202.3,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757169996972,7.72,202.36,202.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757169997574,7.72,202.36,202.3,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1757169998176,1.96775113,202.33,202.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757169998477,9.68775113,202.33,202.31,0.03420523]
["bitfinex-derivatives","SOLF0:USTF0",1757169998676,7.72,202.32,202.31,0.03420523]
["bitfinex-derivatives","SOLF0:USTF0",1757170004184,8.22,202.32,202.31,0.03420523]
["bitfinex-derivatives","SOLF0:USTF0",1757170009887,8.22,202.32,202.14,4.14500142]
["bitfinex-derivatives","SOLF0:USTF0",1757170009888,8.22,202.32,202.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170010084,7.95,202.29,202.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170010285,1.96775113,202.27,202.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170010877,1.96775113,202.3,202.22,1.96775113]
["bitfinex-derivatives","SOLF0:USTF0",1757170011080,0.03657388,202.26,202.23,1.96775113]
["bitfinex-derivatives","SOLF0:USTF0",1757170011281,0.03657388,202.26,202.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170013489,0.03657388,202.26,202.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170014286,2.00432501,202.26,202.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170014988,0.03657388,202.26,202.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170015886,0.03657388,202.26,202.2,1.96775113]
["bitfinex-derivatives","SOLF0:USTF0",1757170016391,0.03657388,202.26,202.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170016887,0.03657388,202.26,202.19,1.96775113]
["bitfinex-derivatives","SOLF0:USTF0",1757170017093,0.03657388,202.26,202.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170017591,2.00432501,202.26,202.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170018397,0.03657388,202.26,202.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170022199,1.96775113,202.25,202.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170027502,7.98657388,202.26,202.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170030804,0.03657388,202.26,202.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170046520,7.68,202.25,202.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170061428,7.68,202.25,202.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757170062029,7.7155405,202.22,202.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757170062930,0.0355405,202.22,202.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757170068834,0.0355405,202.22,202.16,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1757170069035,0.0355405,202.22,202.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757170070936,0.0355405,202.22,202.16,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1757170071328,0.0355405,202.22,202.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757170071536,0.0355405,202.22,202.16,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1757170071736,0.0355405,202.22,202.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757170071934,0.0355405,202.22,202.16,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1757170072135,0.0355405,202.22,202.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757170072438,7.9255405,202.22,202.14,11.6993024]
["bitfinex-derivatives","SOLF0:USTF0",1757170072638,7.9255405,202.22,202.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757170076848,0.0355405,202.22,202.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757170081042,7.9255405,202.22,202.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757170084859,7.9255405,202.22,202.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757170089561,7.9255405,202.22,202.16,10.11301253]
["bitfinex-derivatives","SOLF0:USTF0",1757170094664,7.89,202.21,202.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757170097864,7.89,202.21,202.17,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1757170098079,7.89,202.21,202.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757170101075,7.9355405,202.22,202.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757170101370,7.9355405,202.22,202.17,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1757170101567,7.9355405,202.22,202.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757170101772,7.9355405,202.22,202.17,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1757170101971,7.9,202.21,202.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757170102669,0.0355405,202.22,202.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757170102869,7.9,202.21,202.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757170103268,7.9,202.21,202.17,121.93301253]
["bitfinex-derivatives","SOLF0:USTF0",1757170103469,7.9,202.21,202.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757170103770,7.9,202.21,202.17,121.93301253]
["bitfinex-derivatives","SOLF0:USTF0",1757170103979,7.9,202.21,202.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757170104163,7.9,202.21,202.17,121.93301253]
["bitfinex-derivatives","SOLF0:USTF0",1757170104368,7.9,202.21,202.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757170107878,7.9,202.21,202.17,121.93301253]
["bitfinex-derivatives","SOLF0:USTF0",1757170108077,0.0355405,202.22,202.17,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1757170108381,0.0355405,202.22,202.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757170108382,7.9,202.21,202.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757170118381,7.9355405,202.22,202.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757170118587,7.9,202.21,202.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757170118786,7.9,202.21,202.17,121.93301253]
["bitfinex-derivatives","SOLF0:USTF0",1757170119285,7.9,202.21,202.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757170119486,7.9,202.21,202.17,121.93301253]
["bitfinex-derivatives","SOLF0:USTF0",1757170119878,7.9,202.21,202.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757170120082,7.9,202.21,202.17,121.93301253]
["bitfinex-derivatives","SOLF0:USTF0",1757170120294,7.9,202.21,202.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757170122187,7.9355405,202.22,202.17,121.93301253]
["bitfinex-derivatives","SOLF0:USTF0",1757170122484,0.0355405,202.22,202.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757170122689,7.9,202.21,202.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757170124084,0.0355405,202.22,202.17,121.93301253]
["bitfinex-derivatives","SOLF0:USTF0",1757170124289,7.9355405,202.22,202.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757170124989,7.9355405,202.22,202.17,121.93301253]
["bitfinex-derivatives","SOLF0:USTF0",1757170125686,7.9355405,202.22,202.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757170125891,7.9,202.21,202.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757170126791,7.9,202.21,202.18,127.63]
["bitfinex-derivatives","SOLF0:USTF0",1757170127088,7.9,202.21,202.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757170129296,7.9,202.21,202.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757170129595,7.9,202.21,202.18,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757170129792,7.9,202.21,202.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757170136004,7.97,202.21,202.18,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757170136704,7.97,202.21,202.18,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170137198,7.97,202.21,202.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757170140906,7.97,202.21,202.2,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757170146106,8.0055405,202.22,202.2,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1757170149713,7.97,202.21,202.13,4.17326539]
["bitfinex-derivatives","SOLF0:USTF0",1757170149907,0.0355405,202.22,202.15,1.97301253]
["bitfinex-derivatives","SOLF0:USTF0",1757170150108,0.0355405,202.22,202.16,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170150308,2.00855303,202.22,202.16,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170150506,7.97,202.21,202.16,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1757170150712,2.00855303,202.22,202.16,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170150914,7.97,202.21,202.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757170151215,2.00855303,202.22,202.16,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170151421,8.0055405,202.22,202.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757170152411,0.0355405,202.22,202.16,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170152613,8.0055405,202.22,202.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757170153413,7.97,202.21,202.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757170157723,7.97,202.21,202.16,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170158124,7.97,202.21,202.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757170158314,7.97,202.21,202.16,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170158518,7.97,202.21,202.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757170158720,7.97,202.21,202.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757170159425,7.97,202.21,202.15,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170159626,7.97,202.21,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757170160225,7.97,202.21,202.15,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170160424,7.97,202.21,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757170160622,7.97,202.21,202.15,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170160820,7.97,202.21,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757170161419,7.97,202.21,202.15,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170161625,7.97,202.21,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757170162025,7.97,202.21,202.15,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170162216,7.97,202.21,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757170162422,7.97,202.21,202.15,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170162722,7.97,202.21,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757170163028,7.97,202.21,202.15,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170163241,7.97,202.21,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757170163526,7.97,202.21,202.15,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170163727,7.97,202.21,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757170164129,7.97,202.21,202.15,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170164326,7.97,202.21,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757170164522,7.97,202.21,202.15,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170164930,0.0355405,202.22,202.15,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170165130,7.45,202.21,202.15,124.57]
["bitfinex-derivatives","SOLF0:USTF0",1757170165729,7.45,202.21,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757170166030,7.45,202.21,202.15,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170167332,7.45,202.21,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757170167633,7.45,202.21,202.15,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170167831,7.45,202.21,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757170168232,7.45,202.21,202.15,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170168932,7.45,202.21,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757170169235,7.45,202.21,202.15,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170170031,7.45,202.21,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757170170430,7.45,202.21,202.15,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170170830,7.45,202.21,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757170171035,7.45,202.21,202.15,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170171236,7.45,202.21,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757170172139,7.45,202.21,202.15,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170172442,7.45,202.21,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757170172643,7.45,202.21,202.15,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170172839,7.45,202.21,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757170173144,7.45,202.21,202.15,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170173842,7.45,202.21,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757170174235,7.45,202.21,202.15,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170174437,7.45,202.21,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757170175443,7.45,202.21,202.15,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170175945,7.45,202.21,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757170176141,7.45,202.21,202.15,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170176744,7.45,202.21,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757170176943,7.45,202.21,202.15,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170177450,7.4855405,202.22,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757170183071,7.4855405,202.22,202.16,127.57]
["bitfinex-derivatives","SOLF0:USTF0",1757170183844,7.4855405,202.22,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757170184048,7.4855405,202.22,202.16,127.57]
["bitfinex-derivatives","SOLF0:USTF0",1757170185042,7.4855405,202.22,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757170185249,13.03589856,202.22,202.16,127.57]
["bitfinex-derivatives","SOLF0:USTF0",1757170186544,13.03589856,202.22,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757170186847,7.4855405,202.22,202.16,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1757170187749,13.03589856,202.22,202.16,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1757170192147,13.03589856,202.22,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757170196649,13.66035806,202.2,202.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757170200053,8.11,202.2,202.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757170207468,8.11,202.2,202.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757170213475,8.11,202.2,202.13,9.53386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170214767,5.55035806,202.21,202.15,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170215273,8.1448892,202.2,202.15,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170215567,8.11,202.19,202.15,9.53386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170215768,8.11,202.19,202.15,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170216665,8.11,202.19,202.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757170217073,8.11,202.19,202.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757170217669,0.0348892,202.2,202.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757170217872,8.11,202.19,202.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757170218870,7.77,202.19,202.14,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170219471,0.0348892,202.2,202.14,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170219676,7.77,202.19,202.14,9.41386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170219878,0.0348892,202.2,202.14,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170220383,7.77,202.19,202.14,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170221073,0.0348892,202.2,202.14,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170221272,7.77,202.19,202.14,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170221675,0.0348892,202.2,202.14,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170221870,7.77,202.19,202.14,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170222071,0.0348892,202.2,202.14,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170222582,7.77,202.19,202.14,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170223082,7.77,202.19,202.14,9.41386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170223275,7.77,202.19,202.14,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170223574,7.77,202.19,202.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757170223882,0.0348892,202.2,202.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757170224078,7.77,202.19,202.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757170224578,7.77,202.19,202.14,9.41386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170224979,0.0348892,202.2,202.14,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170225480,7.77,202.19,202.14,9.41386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170225681,7.8048892,202.2,202.14,9.41386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170228583,13.35524726,202.2,202.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757170233977,7.77,202.18,202.11,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170234182,7.77,202.18,202.11,9.41386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170235588,7.77,202.18,202.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757170235789,7.77,202.18,202.11,9.41386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170236092,13.32035806,202.18,202.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757170236584,7.77,202.18,202.14,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170236789,5.58524726,202.2,202.14,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170236981,5.55035806,202.2,202.14,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170237181,0.03803401,202.19,202.14,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170237382,7.80803401,202.19,202.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757170237685,7.80803401,202.19,202.14,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170237886,7.80803401,202.19,202.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757170238087,7.80803401,202.19,202.14,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170238880,7.80803401,202.19,202.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757170239080,7.80803401,202.19,202.14,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170239482,0.03803401,202.19,202.14,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170239680,7.77,202.18,202.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757170239881,7.77,202.18,202.11,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1757170240096,7.77,202.18,202.15,9.41386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170240583,7.77,202.18,202.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757170245895,0.03803401,202.19,202.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757170246097,7.77,202.18,202.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757170246390,0.03803401,202.19,202.13,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170246792,7.77,202.18,202.13,9.41386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170246991,0.03803401,202.19,202.13,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170247396,7.77,202.18,202.13,9.41386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170247897,7.77,202.18,202.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757170248397,7.77,202.18,202.15,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170248593,7.77,202.18,202.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757170250094,7.71,202.18,202.12,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170250294,7.71,202.18,202.12,9.37386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170250799,7.71,202.18,202.12,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170251095,7.71,202.18,202.14,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170251299,7.71,202.18,202.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170251797,7.71,202.18,202.14,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170252398,7.71,202.18,202.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170255299,7.71,202.18,202.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170255498,7.71,202.18,202.13,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170255999,7.71,202.18,202.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170256194,7.71,202.18,202.13,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170256395,7.71,202.18,202.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170256598,0.03803401,202.19,202.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170256599,7.74803401,202.19,202.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170256800,7.71,202.18,202.13,9.37386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170257001,7.71,202.18,202.13,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170257197,7.71,202.18,202.13,9.37386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170257402,0.03803401,202.19,202.13,9.37386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170257707,7.71,202.18,202.13,9.37386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170258403,0.03803401,202.19,202.13,9.37386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170258903,0.03803401,202.19,202.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170258904,7.71,202.18,202.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170259210,7.71,202.18,202.09,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1757170259211,0.03803401,202.19,202.12,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170259403,7.71,202.18,202.12,9.37386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170260507,7.71,202.18,202.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170261802,0.03803401,202.19,202.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170262002,7.71,202.18,202.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170262503,0.03803401,202.19,202.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170262710,7.71,202.18,202.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170262903,0.03803401,202.19,202.14,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170263108,7.71,202.18,202.12,9.37386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170265202,7.71,202.18,202.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170265406,15.23422097,202.18,202.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170268611,5.55035806,202.17,202.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170268909,5.55035806,202.17,202.06,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1757170268910,7.71,202.16,202.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170269404,0.03659542,202.14,202.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170269612,0.03659542,202.14,202.08,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170269813,0.03659542,202.14,202.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170270310,0.03659542,202.14,202.1,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170270504,0.03659542,202.14,202.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170270706,0.03659542,202.14,202.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170272604,7.74659542,202.14,202.1,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170273012,7.74659542,202.14,202.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170273714,7.74659542,202.14,202.1,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170274014,7.74659542,202.14,202.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170274215,7.71,202.13,202.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170274513,7.74659542,202.14,202.1,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170274703,7.74659542,202.14,202.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170274909,7.74659542,202.14,202.1,1.97386291]
["bitfinex-derivatives","SOLF0:USTF0",1757170275413,0.03659542,202.14,202.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170275613,0.03659542,202.14,202.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757170281717,0.03659542,202.14,202.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757170285720,0.03659542,202.14,202.1,3.08499171]
["bitfinex-derivatives","SOLF0:USTF0",1757170286116,0.03659542,202.14,202.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757170286313,0.03659542,202.14,202.1,3.08499171]
["bitfinex-derivatives","SOLF0:USTF0",1757170286518,0.03659542,202.14,202.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757170286719,0.03659542,202.14,202.1,3.08499171]
["bitfinex-derivatives","SOLF0:USTF0",1757170287022,0.03659542,202.14,202.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757170287323,0.03659542,202.14,202.1,3.08499171]
["bitfinex-derivatives","SOLF0:USTF0",1757170287517,0.03659542,202.14,202.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757170288723,0.03659542,202.14,202.1,3.08499171]
["bitfinex-derivatives","SOLF0:USTF0",1757170288922,0.03659542,202.14,202.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757170289123,0.03659542,202.14,202.1,3.08499171]
["bitfinex-derivatives","SOLF0:USTF0",1757170289441,0.03659542,202.14,202.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757170289615,0.03659542,202.14,202.1,3.08499171]
["bitfinex-derivatives","SOLF0:USTF0",1757170289820,0.03659542,202.14,202.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757170290020,0.03659542,202.14,202.1,3.08499171]
["bitfinex-derivatives","SOLF0:USTF0",1757170290227,0.03659542,202.14,202.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757170291426,0.03659542,202.14,202.1,3.08499171]
["bitfinex-derivatives","SOLF0:USTF0",1757170291722,0.03659542,202.14,202.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757170291928,0.03659542,202.14,202.1,3.08499171]
["bitfinex-derivatives","SOLF0:USTF0",1757170292529,7.7,202.13,202.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757170292728,7.7,202.13,202.06,10.97499171]
["bitfinex-derivatives","SOLF0:USTF0",1757170292928,7.7,202.13,202.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757170295330,7.7,202.13,202.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757170298433,7.7,202.13,202.0,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1757170298434,5.55035806,202.09,202.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757170298628,13.25035806,202.08,202.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757170299241,7.7,202.05,202.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757170299537,0.03471655,202.06,202.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757170299733,7.7,202.05,202.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757170299934,7.7,202.05,201.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757170302132,7.7,202.04,201.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757170302637,0.03735964,202.0,201.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757170302837,7.73735964,202.0,201.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757170305041,7.73735964,202.0,201.92,127.91]
["bitfinex-derivatives","SOLF0:USTF0",1757170305242,7.73735964,202.0,201.92,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1757170305544,7.73735964,202.0,201.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757170308337,0.03735964,202.0,201.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757170308946,0.03735964,202.0,201.94,3.08499171]
["bitfinex-derivatives","SOLF0:USTF0",1757170309149,0.03735964,202.0,201.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757170310048,0.03735964,202.0,201.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757170310448,0.03735964,202.0,201.93,7.54149171]
["bitfinex-derivatives","SOLF0:USTF0",1757170310449,0.03735964,202.0,201.95,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1757170310749,0.03735964,202.0,201.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757170316651,0.03735964,202.0,201.95,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1757170317046,0.03735964,202.0,201.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757170317252,0.03735964,202.0,201.95,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1757170317455,0.03735964,202.0,201.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757170318350,0.03735964,202.0,201.95,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1757170318551,0.03735964,202.0,201.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757170319043,0.03735964,202.0,201.95,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1757170319249,0.03735964,202.0,201.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757170320054,0.03735964,202.0,201.97,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1757170320251,0.03735964,202.0,201.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757170320658,0.03735964,202.0,201.99,11.01499171]
["bitfinex-derivatives","SOLF0:USTF0",1757170321455,8.13,202.09,202.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757170322454,8.13,202.09,202.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757170322649,0.03388829,202.07,202.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757170322847,0.03388829,202.07,202.04,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1757170323048,0.03388829,202.07,202.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757170323255,0.03388829,202.07,202.04,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1757170323455,0.03388829,202.07,202.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757170324266,0.03388829,202.07,202.05,11.01499171]
["bitfinex-derivatives","SOLF0:USTF0",1757170324460,0.03388829,202.07,202.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757170325857,0.03388829,202.07,202.06,128.15]
["bitfinex-derivatives","SOLF0:USTF0",1757170326356,8.13,202.16,202.06,128.65]
["bitfinex-derivatives","SOLF0:USTF0",1757170326662,8.13,202.16,202.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757170327464,8.13,202.16,202.1,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1757170327770,8.13,202.16,202.1,120.27346828]
["bitfinex-derivatives","SOLF0:USTF0",1757170328560,8.13,202.16,202.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757170328960,8.13,202.16,202.1,120.27346828]
["bitfinex-derivatives","SOLF0:USTF0",1757170329358,8.13,202.16,202.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757170329561,8.13,202.16,202.1,120.27346828]
["bitfinex-derivatives","SOLF0:USTF0",1757170329757,8.13,202.16,202.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757170330181,8.13,202.16,202.1,120.27346828]
["bitfinex-derivatives","SOLF0:USTF0",1757170330468,8.13,202.22,202.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757170330767,8.13,202.22,202.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757170331068,8.13,202.22,202.14,0.03660299]
["bitfinex-derivatives","SOLF0:USTF0",1757170331259,8.13,202.22,202.15,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1757170331465,3.08499171,202.23,202.15,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1757170331666,8.13,202.22,202.15,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1757170331964,8.13,202.22,202.15,128.15]
["bitfinex-derivatives","SOLF0:USTF0",1757170334265,8.13,202.24,202.16,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1757170334470,8.13,202.22,202.16,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1757170334871,8.13,202.22,202.17,0.038014]
["bitfinex-derivatives","SOLF0:USTF0",1757170335471,1.97384314,202.2,202.17,0.038014]
["bitfinex-derivatives","SOLF0:USTF0",1757170335668,8.13,202.19,202.17,0.038014]
["bitfinex-derivatives","SOLF0:USTF0",1757170335964,1.97384314,202.2,202.17,0.038014]
["bitfinex-derivatives","SOLF0:USTF0",1757170336170,1.97384314,202.22,202.17,0.038014]
["bitfinex-derivatives","SOLF0:USTF0",1757170336768,8.13,202.21,202.17,7.968014]
["bitfinex-derivatives","SOLF0:USTF0",1757170337068,8.13,202.21,202.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757170337470,1.97384314,202.22,202.17,0.038014]
["bitfinex-derivatives","SOLF0:USTF0",1757170337673,8.13,202.21,202.17,0.038014]
["bitfinex-derivatives","SOLF0:USTF0",1757170337969,1.97384314,202.22,202.17,0.038014]
["bitfinex-derivatives","SOLF0:USTF0",1757170338166,8.13,202.21,202.17,0.038014]
["bitfinex-derivatives","SOLF0:USTF0",1757170338369,1.97384314,202.22,202.17,0.038014]
["bitfinex-derivatives","SOLF0:USTF0",1757170338567,8.13,202.21,202.17,0.038014]
["bitfinex-derivatives","SOLF0:USTF0",1757170338763,8.13,202.21,202.17,7.968014]
["bitfinex-derivatives","SOLF0:USTF0",1757170339069,1.97384314,202.22,202.17,7.968014]
["bitfinex-derivatives","SOLF0:USTF0",1757170339374,8.05,202.21,202.17,7.968014]
["bitfinex-derivatives","SOLF0:USTF0",1757170340275,1.97384314,202.22,202.17,0.038014]
["bitfinex-derivatives","SOLF0:USTF0",1757170340469,8.05,202.21,202.17,0.038014]
["bitfinex-derivatives","SOLF0:USTF0",1757170340968,8.05,202.21,202.17,8.058014]
["bitfinex-derivatives","SOLF0:USTF0",1757170341174,94.926056,202.25,202.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757170341175,8.05,202.24,202.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757170341371,8.05,202.24,202.19,1.97384314]
["bitfinex-derivatives","SOLF0:USTF0",1757170342170,8.05,202.24,202.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757170342478,8.05,202.24,202.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757170343375,8.05,202.24,202.19,1.97384314]
["bitfinex-derivatives","SOLF0:USTF0",1757170343672,8.05,202.24,202.17,0.038014]
["bitfinex-derivatives","SOLF0:USTF0",1757170343673,8.05,202.24,202.21,9.99384314]
["bitfinex-derivatives","SOLF0:USTF0",1757170344071,10.02384314,202.24,202.18,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757170344277,8.05,202.23,202.18,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757170344971,1.97384314,202.24,202.18,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757170345170,8.05,202.23,202.18,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757170345372,1.97384314,202.24,202.18,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757170345676,10.02384314,202.24,202.18,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757170347678,10.02384314,202.24,202.19,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1757170347881,8.05,202.23,202.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757170351980,8.05,202.24,202.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757170352581,1.97384314,202.25,202.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757170352881,8.05,202.24,202.17,40.55185714]
["bitfinex-derivatives","SOLF0:USTF0",1757170353182,1.97384314,202.25,202.17,40.55185714]
["bitfinex-derivatives","SOLF0:USTF0",1757170353481,8.05,202.24,202.17,40.55185714]
["bitfinex-derivatives","SOLF0:USTF0",1757170354078,8.05,202.24,202.17,2.01185714]
["bitfinex-derivatives","SOLF0:USTF0",1757170354285,1.97384314,202.23,202.17,20.998014]
["bitfinex-derivatives","SOLF0:USTF0",1757170354479,8.05,202.22,202.17,20.998014]
["bitfinex-derivatives","SOLF0:USTF0",1757170354679,1.97384314,202.23,202.17,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1757170354883,8.05,202.22,202.17,20.99760547]
["bitfinex-derivatives","SOLF0:USTF0",1757170355082,1.97384314,202.23,202.17,20.99760547]
["bitfinex-derivatives","SOLF0:USTF0",1757170355382,8.05,202.22,202.17,20.99760547]
["bitfinex-derivatives","SOLF0:USTF0",1757170355582,1.97384314,202.23,202.17,20.99760547]
["bitfinex-derivatives","SOLF0:USTF0",1757170356081,8.05,202.22,202.17,20.99760547]
["bitfinex-derivatives","SOLF0:USTF0",1757170356282,1.97384314,202.23,202.17,20.99760547]
["bitfinex-derivatives","SOLF0:USTF0",1757170356481,10.02384314,202.23,202.17,20.99760547]
["bitfinex-derivatives","SOLF0:USTF0",1757170358182,10.02384314,202.23,202.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757170358382,8.05,202.22,202.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757170358579,1.97384314,202.23,202.17,0.03760547]
["bitfinex-derivatives","SOLF0:USTF0",1757170358786,8.05,202.22,202.17,0.03760547]
["bitfinex-derivatives","SOLF0:USTF0",1757170359083,10.02384314,202.23,202.17,8.05760547]
["bitfinex-derivatives","SOLF0:USTF0",1757170361482,8.05,202.23,202.17,8.05760547]
["bitfinex-derivatives","SOLF0:USTF0",1757170367601,1.97384314,202.25,202.17,8.05760547]
["bitfinex-derivatives","SOLF0:USTF0",1757170367602,5.55035806,202.25,202.17,8.05760547]
["bitfinex-derivatives","SOLF0:USTF0",1757170367801,5.55035806,202.25,202.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757170368100,5.55035806,202.25,202.19,1.97384314]
["bitfinex-derivatives","SOLF0:USTF0",1757170368301,5.55035806,202.25,202.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757170368699,5.55035806,202.25,202.19,1.97384314]
["bitfinex-derivatives","SOLF0:USTF0",1757170368902,5.55035806,202.25,202.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757170369601,7.41,202.26,202.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757170369602,5.55035806,202.26,202.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757170369796,5.55035806,202.27,202.21,1.97384314]
["bitfinex-derivatives","SOLF0:USTF0",1757170369995,12.96035806,202.27,202.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757170370197,7.41,202.26,202.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757170373001,12.96035806,202.27,202.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757170375902,12.96035806,202.27,202.22,0.03715394]
["bitfinex-derivatives","SOLF0:USTF0",1757170376509,12.96035806,202.27,202.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757170377709,12.96035806,202.27,202.22,0.03715394]
["bitfinex-derivatives","SOLF0:USTF0",1757170377905,12.96035806,202.27,202.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757170378408,12.96035806,202.27,202.22,0.03715394]
["bitfinex-derivatives","SOLF0:USTF0",1757170378609,12.96035806,202.27,202.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757170379711,5.55035806,202.27,202.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757170379909,7.41,202.26,202.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757170380612,5.55035806,202.27,202.22,0.03715394]
["bitfinex-derivatives","SOLF0:USTF0",1757170380908,12.96035806,202.27,202.23,10.16384314]
["bitfinex-derivatives","SOLF0:USTF0",1757170381213,12.96035806,202.27,202.24,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757170382916,7.41,202.27,202.24,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757170383315,5.55035806,202.28,202.24,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757170383516,7.41,202.27,202.24,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757170384215,5.55035806,202.28,202.24,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757170384713,7.41,202.27,202.24,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757170385110,5.55035806,202.27,202.24,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757170385312,7.41,202.26,202.24,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757170385911,5.55035806,202.27,202.23,1.97384314]
["bitfinex-derivatives","SOLF0:USTF0",1757170386115,5.55035806,202.27,202.24,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757170386315,5.55035806,202.27,202.23,1.97384314]
["bitfinex-derivatives","SOLF0:USTF0",1757170386512,12.96035806,202.27,202.24,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757170388217,12.96035806,202.27,202.23,1.97384314]
["bitfinex-derivatives","SOLF0:USTF0",1757170388518,12.96035806,202.27,202.24,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757170388918,7.41,202.26,202.23,1.97384314]
["bitfinex-derivatives","SOLF0:USTF0",1757170389116,9.38384314,202.26,202.22,0.03715394]
["bitfinex-derivatives","SOLF0:USTF0",1757170389422,7.41,202.23,202.22,0.03715394]
["bitfinex-derivatives","SOLF0:USTF0",1757170392923,7.41,202.24,202.22,0.03715394]
["bitfinex-derivatives","SOLF0:USTF0",1757170395723,5.55035806,202.26,202.22,0.03715394]
["bitfinex-derivatives","SOLF0:USTF0",1757170395925,7.41,202.25,202.22,0.03715394]
["bitfinex-derivatives","SOLF0:USTF0",1757170396135,12.96035806,202.25,202.22,0.03715394]
["bitfinex-derivatives","SOLF0:USTF0",1757170396320,5.55035806,202.25,202.22,0.03715394]
["bitfinex-derivatives","SOLF0:USTF0",1757170396520,7.41,202.24,202.22,0.03715394]
["bitfinex-derivatives","SOLF0:USTF0",1757170396719,5.55035806,202.25,202.22,0.03715394]
["bitfinex-derivatives","SOLF0:USTF0",1757170397116,7.41,202.24,202.22,0.03715394]
["bitfinex-derivatives","SOLF0:USTF0",1757170397524,5.55035806,202.25,202.22,0.03715394]
["bitfinex-derivatives","SOLF0:USTF0",1757170399427,8.15,202.24,202.22,0.03715394]
["bitfinex-derivatives","SOLF0:USTF0",1757170399924,5.55035806,202.25,202.22,0.03715394]
["bitfinex-derivatives","SOLF0:USTF0",1757170400326,8.15,202.24,202.22,0.03715394]
["bitfinex-derivatives","SOLF0:USTF0",1757170400521,5.55035806,202.25,202.22,0.03715394]
["bitfinex-derivatives","SOLF0:USTF0",1757170401228,8.15,202.24,202.22,0.03715394]
["bitfinex-derivatives","SOLF0:USTF0",1757170401524,5.55035806,202.25,202.22,0.03715394]
["bitfinex-derivatives","SOLF0:USTF0",1757170401728,8.15,202.24,202.22,0.03715394]
["bitfinex-derivatives","SOLF0:USTF0",1757170402132,5.55035806,202.25,202.22,0.03715394]
["bitfinex-derivatives","SOLF0:USTF0",1757170402326,8.15,202.24,202.22,0.03715394]
["bitfinex-derivatives","SOLF0:USTF0",1757170402929,5.55035806,202.25,202.22,0.03715394]
["bitfinex-derivatives","SOLF0:USTF0",1757170403129,8.15,202.24,202.22,0.03715394]
["bitfinex-derivatives","SOLF0:USTF0",1757170403430,5.55035806,202.25,202.22,0.03715394]
["bitfinex-derivatives","SOLF0:USTF0",1757170403622,8.15,202.24,202.22,0.03715394]
["bitfinex-derivatives","SOLF0:USTF0",1757170403825,5.55035806,202.25,202.22,0.03715394]
["bitfinex-derivatives","SOLF0:USTF0",1757170404232,8.15,202.23,202.22,0.03715394]
["bitfinex-derivatives","SOLF0:USTF0",1757170416942,13.70035806,202.23,202.22,0.03715394]
["bitfinex-derivatives","SOLF0:USTF0",1757170422143,8.15,202.23,202.22,0.03715394]
["bitfinex-derivatives","SOLF0:USTF0",1757170422341,16.46932179,202.23,202.22,0.03715394]
["bitfinex-derivatives","SOLF0:USTF0",1757170422548,16.46932179,202.23,202.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757170422751,13.69442136,202.19,202.11,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1757170422950,5.54442136,202.19,202.11,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1757170423250,3.08216988,202.24,202.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757170423251,13.69442136,202.18,202.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757170423547,8.15,202.18,202.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757170423738,8.15,202.16,202.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757170423942,8.15,202.16,202.1,318.54]
["bitfinex-derivatives","SOLF0:USTF0",1757170424141,8.15,202.15,202.1,318.54]
["bitfinex-derivatives","SOLF0:USTF0",1757170424546,5.54442136,202.16,202.1,318.54]
["bitfinex-derivatives","SOLF0:USTF0",1757170424749,8.15,202.15,202.1,318.54]
["bitfinex-derivatives","SOLF0:USTF0",1757170425049,5.54442136,202.16,202.1,318.54]
["bitfinex-derivatives","SOLF0:USTF0",1757170425352,8.15,202.14,202.07,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757170425554,5.54442136,202.15,202.07,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757170425945,0.03267669,202.13,202.07,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757170426550,8.15,202.12,202.07,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1757170427145,8.18267669,202.13,202.07,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1757170428255,8.18267669,202.13,202.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757170428449,8.18267669,202.13,202.07,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757170428854,8.18267669,202.13,202.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757170429252,8.18267669,202.13,202.07,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757170429450,8.18267669,202.13,202.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757170429849,8.18267669,202.13,202.07,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757170430052,8.18267669,202.13,202.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757170430754,8.18267669,202.13,202.07,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757170431659,8.18267669,202.13,202.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757170431952,8.18267669,202.13,202.07,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757170432254,8.18267669,202.13,202.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757170432459,8.18267669,202.13,202.07,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757170432660,8.18267669,202.13,202.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757170432959,8.18267669,202.13,202.07,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757170433152,8.18267669,202.13,202.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757170433356,8.18267669,202.13,202.07,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757170433756,8.1,202.12,202.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757170434655,0.03267669,202.13,202.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757170434860,0.03267669,202.13,202.08,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757170435160,0.03267669,202.13,202.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757170435358,0.03267669,202.13,202.08,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757170435666,0.03267669,202.13,202.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757170436063,0.03267669,202.13,202.08,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757170436456,0.03267669,202.13,202.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757170436661,0.03267669,202.13,202.08,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757170437263,0.03267669,202.13,202.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757170439160,0.03267669,202.13,202.08,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757170439161,0.03267669,202.13,202.06,3.08216988]
["bitfinex-derivatives","SOLF0:USTF0",1757170439365,0.03267669,202.13,202.07,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1757170439366,8.13267669,202.13,202.07,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1757170439565,8.13267669,202.13,202.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757170440467,0.03267669,202.13,202.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757170440669,0.03267669,202.13,202.07,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1757170441962,0.03267669,202.13,202.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757170442265,0.03267669,202.13,202.07,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1757170443172,0.03267669,202.13,202.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757170443670,0.03267669,202.13,202.07,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1757170443868,0.03267669,202.13,202.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757170444266,0.03267669,202.13,202.09,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1757170444768,0.03267669,202.13,202.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757170445062,8.13267669,202.13,202.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757170445365,8.1,202.12,202.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757170445567,8.1,202.12,202.06,3.08216988]
["bitfinex-derivatives","SOLF0:USTF0",1757170445568,8.1,202.12,202.08,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1757170445767,8.13267669,202.13,202.08,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1757170446174,8.13267669,202.13,202.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757170446373,8.13267669,202.13,202.08,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1757170446568,0.03267669,202.13,202.06,3.08216988]
["bitfinex-derivatives","SOLF0:USTF0",1757170446774,8.1,202.12,202.08,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1757170447076,0.03267669,202.13,202.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757170448071,8.13267669,202.13,202.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757170448373,8.13267669,202.13,202.08,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1757170448571,8.13267669,202.13,202.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757170448773,8.13267669,202.13,202.08,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1757170449269,8.13267669,202.13,202.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757170449471,0.03267669,202.13,202.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757170454873,0.03267669,202.13,202.08,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1757170455479,0.03267669,202.13,202.09,10.17442516]
["bitfinex-derivatives","SOLF0:USTF0",1757170455679,0.03267669,202.13,202.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757170456178,0.03267669,202.13,202.09,1.97442516]
["bitfinex-derivatives","SOLF0:USTF0",1757170456476,0.03267669,202.13,202.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757170456873,0.03267669,202.13,202.09,1.97442516]
["bitfinex-derivatives","SOLF0:USTF0",1757170457679,0.03267669,202.13,202.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757170457980,0.03267669,202.13,202.09,1.97442516]
["bitfinex-derivatives","SOLF0:USTF0",1757170458381,0.03267669,202.13,202.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757170458580,8.1,202.12,202.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757170459073,0.03267669,202.13,202.09,121.81442516]
["bitfinex-derivatives","SOLF0:USTF0",1757170459277,8.16267669,202.13,202.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757170459477,8.16267669,202.13,202.09,121.81442516]
["bitfinex-derivatives","SOLF0:USTF0",1757170460082,8.16267669,202.13,202.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757170460284,8.16267669,202.13,202.09,121.81442516]
["bitfinex-derivatives","SOLF0:USTF0",1757170460483,8.16267669,202.13,202.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757170460680,8.16267669,202.13,202.07,10.10442516]
["bitfinex-derivatives","SOLF0:USTF0",1757170461086,8.13,202.13,202.07,10.10442516]
["bitfinex-derivatives","SOLF0:USTF0",1757170461386,8.16482265,202.12,202.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757170461583,8.13,202.11,202.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757170461789,8.13,202.11,202.07,1.97442516]
["bitfinex-derivatives","SOLF0:USTF0",1757170462006,8.13,202.11,202.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757170463486,0.03482265,202.12,202.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757170463990,8.13,202.11,202.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757170465392,8.13,202.11,202.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757170465686,8.13,202.11,202.05,10.10442516]
["bitfinex-derivatives","SOLF0:USTF0",1757170465888,0.03773656,202.08,202.05,10.10442516]
["bitfinex-derivatives","SOLF0:USTF0",1757170466187,0.03773656,202.08,202.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757170466381,0.03773656,202.08,202.05,1.97442516]
["bitfinex-derivatives","SOLF0:USTF0",1757170466877,0.03773656,202.08,202.07,10.10442516]
["bitfinex-derivatives","SOLF0:USTF0",1757170469389,0.03773656,202.08,202.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757170484912,0.03773656,202.08,202.07,127.99]
["bitfinex-derivatives","SOLF0:USTF0",1757170485108,0.03773656,202.08,202.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757170485308,0.03773656,202.08,202.07,127.99]
["bitfinex-derivatives","SOLF0:USTF0",1757170486514,0.03773656,202.08,202.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757170486714,0.03773656,202.08,202.07,104.01]
["bitfinex-derivatives","SOLF0:USTF0",1757170486914,0.03773656,202.08,202.07,127.99]
["bitfinex-derivatives","SOLF0:USTF0",1757170488813,0.03773656,202.08,202.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757170489017,0.03773656,202.08,202.07,127.99]
["bitfinex-derivatives","SOLF0:USTF0",1757170489717,0.03773656,202.08,202.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757170490018,0.03773656,202.08,202.07,98.59]
["bitfinex-derivatives","SOLF0:USTF0",1757170497725,0.03773656,202.08,202.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757170497930,0.03773656,202.08,202.07,127.97]
["bitfinex-derivatives","SOLF0:USTF0",1757170499325,0.03773656,202.08,202.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757170499524,0.03773656,202.08,202.07,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1757170510137,0.03773656,202.08,202.07,127.97]
["bitfinex-derivatives","SOLF0:USTF0",1757170510433,0.03773656,202.08,202.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757170512935,0.03773656,202.08,202.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757170513434,0.03773656,202.08,202.05,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170513830,0.03773656,202.08,202.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757170514034,0.03773656,202.08,202.05,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170514732,0.03773656,202.08,202.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757170514933,0.03773656,202.08,202.05,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170515135,0.03773656,202.08,202.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757170515539,0.03773656,202.08,202.05,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170515727,0.03773656,202.08,202.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757170516334,0.03773656,202.08,202.05,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170516741,0.03773656,202.08,202.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757170517136,0.03773656,202.08,202.05,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170518138,0.03773656,202.08,202.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757170518338,0.03773656,202.08,202.05,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170518939,0.03773656,202.08,202.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757170519141,0.03773656,202.08,202.05,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170519842,0.03773656,202.08,202.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757170520243,0.03773656,202.08,202.05,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170520543,0.03773656,202.08,202.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757170520740,0.03773656,202.08,202.05,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170521443,0.03773656,202.08,202.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757170522142,0.03773656,202.08,202.05,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170522637,0.03773656,202.08,202.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757170522847,0.03773656,202.08,202.05,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170523047,0.03773656,202.08,202.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757170528349,0.03773656,202.08,202.05,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170528549,0.03773656,202.08,202.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757170530649,0.03773656,202.08,202.05,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170531147,0.03773656,202.08,202.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757170534255,0.03773656,202.08,202.05,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170534768,0.03773656,202.08,202.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757170534951,0.03773656,202.08,202.05,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170535253,0.03773656,202.08,202.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757170535450,0.03773656,202.08,202.05,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170535956,0.03773656,202.08,202.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757170536257,0.03773656,202.08,202.05,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170536755,0.03773656,202.08,202.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757170537056,0.03773656,202.08,202.05,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170537952,0.03773656,202.08,202.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757170538655,0.03773656,202.08,202.05,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170538854,0.03773656,202.08,202.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757170539253,0.03773656,202.08,202.05,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170539453,0.03773656,202.08,202.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757170539647,0.03773656,202.08,202.05,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170540354,0.03773656,202.08,202.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757170546157,5.54442136,202.16,202.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757170546362,5.54442136,202.17,202.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757170546564,7.5,202.17,202.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757170547362,5.54442136,202.19,202.13,120.45653666]
["bitfinex-derivatives","SOLF0:USTF0",1757170547661,13.04442136,202.19,202.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757170548252,13.04442136,202.2,202.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757170548464,7.5,202.2,202.14,3.08653387]
["bitfinex-derivatives","SOLF0:USTF0",1757170549058,7.5,202.2,202.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757170549752,7.5,202.2,202.14,3.08653387]
["bitfinex-derivatives","SOLF0:USTF0",1757170550364,7.5,202.2,202.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757170551162,7.68,202.21,202.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757170551759,7.68,202.22,202.16,8.04467791]
["bitfinex-derivatives","SOLF0:USTF0",1757170551960,5.54442136,202.23,202.17,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757170552487,7.68,202.22,202.17,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757170552661,5.54442136,202.23,202.17,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757170552862,7.68,202.22,202.17,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757170553062,5.54442136,202.23,202.17,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757170553365,7.68,202.22,202.17,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757170553561,5.54442136,202.23,202.17,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757170554064,7.68,202.22,202.17,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757170554364,5.54442136,202.23,202.17,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757170554567,7.68,202.22,202.17,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757170554858,5.54442136,202.23,202.17,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757170555162,5.54442136,202.24,202.17,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757170555763,7.68,202.23,202.17,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757170555963,5.54442136,202.23,202.16,128.38467791]
["bitfinex-derivatives","SOLF0:USTF0",1757170556167,7.68,202.21,202.16,128.38467791]
["bitfinex-derivatives","SOLF0:USTF0",1757170556464,5.54442136,202.22,202.16,128.38467791]
["bitfinex-derivatives","SOLF0:USTF0",1757170556863,7.68,202.21,202.16,128.38467791]
["bitfinex-derivatives","SOLF0:USTF0",1757170557061,5.54442136,202.22,202.16,120.37467791]
["bitfinex-derivatives","SOLF0:USTF0",1757170557258,7.68,202.22,202.16,120.37467791]
["bitfinex-derivatives","SOLF0:USTF0",1757170559669,5.54442136,202.23,202.16,120.37467791]
["bitfinex-derivatives","SOLF0:USTF0",1757170560069,7.68,202.22,202.16,0.03467791]
["bitfinex-derivatives","SOLF0:USTF0",1757170560562,13.22442136,202.22,202.16,0.03467791]
["bitfinex-derivatives","SOLF0:USTF0",1757170576476,5.54442136,202.21,202.16,0.03467791]
["bitfinex-derivatives","SOLF0:USTF0",1757170576679,13.22442136,202.2,202.16,0.03467791]
["bitfinex-derivatives","SOLF0:USTF0",1757170577582,1.97411342,202.19,202.16,0.03467791]
["bitfinex-derivatives","SOLF0:USTF0",1757170577781,7.68,202.18,202.16,0.03467791]
["bitfinex-derivatives","SOLF0:USTF0",1757170578083,1.97411342,202.19,202.16,0.03467791]
["bitfinex-derivatives","SOLF0:USTF0",1757170578382,7.68,202.18,202.16,0.03467791]
["bitfinex-derivatives","SOLF0:USTF0",1757170578584,1.97411342,202.19,202.16,0.03467791]
["bitfinex-derivatives","SOLF0:USTF0",1757170579479,7.51853478,202.19,202.16,0.03467791]
["bitfinex-derivatives","SOLF0:USTF0",1757170579794,8.01,202.18,202.16,0.03467791]
["bitfinex-derivatives","SOLF0:USTF0",1757170579982,8.01,202.18,202.16,7.98467791]
["bitfinex-derivatives","SOLF0:USTF0",1757170580182,8.01,202.18,202.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757170580382,8.01,202.19,202.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757170580785,5.54442136,202.2,202.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757170580985,8.01,202.19,202.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757170581788,5.54442136,202.2,202.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757170581989,8.01,202.19,202.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757170582190,13.55442136,202.19,202.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757170583191,8.01,202.18,202.16,7.98467791]
["bitfinex-derivatives","SOLF0:USTF0",1757170586893,5.54442136,202.19,202.16,0.03467791]
["bitfinex-derivatives","SOLF0:USTF0",1757170587208,13.55442136,202.19,202.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757170587387,8.01,202.18,202.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757170588599,5.54442136,202.19,202.16,0.03467791]
["bitfinex-derivatives","SOLF0:USTF0",1757170588785,5.54442136,202.19,202.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757170589495,13.55442136,202.19,202.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757170589696,8.01,202.18,202.16,0.03467791]
["bitfinex-derivatives","SOLF0:USTF0",1757170591297,8.01,202.17,202.16,0.03467791]
["bitfinex-derivatives","SOLF0:USTF0",1757170598402,13.55442136,202.17,202.16,0.03467791]
["bitfinex-derivatives","SOLF0:USTF0",1757170599201,8.01,202.17,202.16,0.03467791]
["bitfinex-derivatives","SOLF0:USTF0",1757170599700,9.98411342,202.17,202.16,0.03467791]
["bitfinex-derivatives","SOLF0:USTF0",1757170602202,8.01,202.17,202.16,0.03467791]
["bitfinex-derivatives","SOLF0:USTF0",1757170602396,13.562385,202.17,202.16,0.03467791]
["bitfinex-derivatives","SOLF0:USTF0",1757170603103,8.01,202.17,202.16,0.03467791]
["bitfinex-derivatives","SOLF0:USTF0",1757170603303,13.56247343,202.17,202.16,0.03467791]
["bitfinex-derivatives","SOLF0:USTF0",1757170614715,8.01,202.17,202.16,0.03467791]
["bitfinex-derivatives","SOLF0:USTF0",1757170614914,16.32932179,202.17,202.16,0.03467791]
["bitfinex-derivatives","SOLF0:USTF0",1757170615207,8.31932179,202.17,202.09,10.14411342]
["bitfinex-derivatives","SOLF0:USTF0",1757170615414,7.78,202.13,202.09,1.97411342]
["bitfinex-derivatives","SOLF0:USTF0",1757170615714,7.78,202.13,202.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757170616619,7.78,202.13,202.09,1.97411342]
["bitfinex-derivatives","SOLF0:USTF0",1757170616818,7.78,202.13,202.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757170621118,0.03272772,202.14,202.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757170621815,7.78,202.13,202.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757170622111,0.03272772,202.14,202.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757170622318,0.03272772,202.14,202.07,76.85369781]
["bitfinex-derivatives","SOLF0:USTF0",1757170622511,7.78,202.13,202.07,204.88369781]
["bitfinex-derivatives","SOLF0:USTF0",1757170623423,7.559012,202.14,202.07,196.71369781]
["bitfinex-derivatives","SOLF0:USTF0",1757170623625,15.339012,202.14,202.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757170626221,9.78684114,202.14,202.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757170632029,7.81272772,202.14,202.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757170632325,7.81272772,202.14,202.09,1.97411342]
["bitfinex-derivatives","SOLF0:USTF0",1757170632525,7.81272772,202.14,202.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757170632925,7.78,202.13,202.09,1.97411342]
["bitfinex-derivatives","SOLF0:USTF0",1757170633125,7.78,202.13,202.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757170633626,7.78,202.13,202.1,128.03]
["bitfinex-derivatives","SOLF0:USTF0",1757170633925,7.78,202.13,202.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757170636625,0.03272772,202.14,202.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757170636821,7.81272772,202.14,202.1,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757170637427,7.81272772,202.14,202.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757170638029,7.78,202.13,202.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757170638730,0.03272772,202.14,202.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757170638925,0.03272772,202.14,202.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757170653141,0.03272772,202.14,202.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757170653475,8.03,202.13,202.11,127.55]
["bitfinex-derivatives","SOLF0:USTF0",1757170653639,0.03272772,202.14,202.11,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170653843,8.06272772,202.14,202.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757170665657,8.06272772,202.14,202.11,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170665858,0.03272772,202.14,202.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757170666355,0.03272772,202.14,202.11,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170666549,0.03272772,202.14,202.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757170666952,0.03272772,202.14,202.11,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170667361,0.03272772,202.14,202.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757170667955,0.03272772,202.14,202.11,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170668756,0.03272772,202.14,202.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170668959,0.03272772,202.14,202.11,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170669154,0.03272772,202.14,202.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170669359,0.03272772,202.14,202.11,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170669556,0.03272772,202.14,202.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170669765,0.03272772,202.14,202.11,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757170669960,0.03272772,202.14,202.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170670861,7.96272772,202.14,202.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170671462,7.96272772,202.14,202.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170671651,7.93,202.13,202.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170671853,7.93,202.13,202.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757170672569,7.93,202.13,202.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170672763,7.93,202.13,202.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757170672959,7.93,202.13,202.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170673562,7.93,202.13,202.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757170673864,7.93,202.13,202.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170674066,7.93,202.13,202.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757170674462,7.93,202.13,202.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170674662,7.93,202.13,202.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757170675066,7.93,202.13,202.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170675263,7.93,202.13,202.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757170675565,7.93,202.13,202.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170676365,7.93,202.13,202.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757170677959,7.93,202.13,202.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170678163,7.93,202.13,202.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757170678763,7.93,202.13,202.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170679462,7.93,202.13,202.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757170679867,7.93,202.13,202.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170680068,7.93,202.13,202.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757170680468,7.93,202.13,202.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170681366,7.93,202.13,202.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757170681563,7.93,202.13,202.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170681870,7.93,202.13,202.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757170682266,7.93,202.13,202.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170682770,7.93,202.13,202.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757170682967,7.93,202.13,202.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170683167,7.93,202.13,202.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757170684769,7.93,202.13,202.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170685369,7.93,202.13,202.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757170685772,7.93,202.13,202.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170686087,7.93,202.13,202.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757170686268,7.93,202.13,202.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170686569,7.93,202.13,202.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757170686962,7.93,202.13,202.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170687469,7.93,202.13,202.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757170687870,7.93,202.13,202.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170688186,7.93,202.13,202.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757170688472,7.93,202.13,202.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170689571,7.93,202.13,202.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757170689772,7.93,202.13,202.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170689966,7.93,202.13,202.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757170690161,7.93,202.13,202.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170690567,7.93,202.13,202.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757170691972,7.93,202.13,202.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170692173,7.93,202.13,202.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757170692375,7.93,202.13,202.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170692771,7.93,202.13,202.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757170693475,7.93,202.13,202.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170693874,7.96272772,202.14,202.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170694076,7.96272772,202.14,202.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757170694872,7.93,202.13,202.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757170695074,7.93,202.13,202.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170695274,7.93,202.13,202.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757170695578,0.03272772,202.14,202.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170695779,0.03272772,202.14,202.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170698172,0.03272772,202.14,202.1,57.82442059]
["bitfinex-derivatives","SOLF0:USTF0",1757170698577,0.03272772,202.14,202.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757170701077,0.03272772,202.14,202.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757170701274,0.03272772,202.14,202.1,57.82442059]
["bitfinex-derivatives","SOLF0:USTF0",1757170701471,0.03272772,202.14,202.13,1.97388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170701681,0.03272772,202.14,202.13,9.67388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170716091,0.03272772,202.14,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757170717691,0.03272772,202.14,202.06,8.62176944]
["bitfinex-derivatives","SOLF0:USTF0",1757170717890,7.71272772,202.14,202.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757170718088,7.71272772,202.14,202.1,1.97388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170718812,7.71272772,202.14,202.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757170719293,7.71272772,202.14,202.1,1.97388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170720089,7.71272772,202.14,202.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757170720289,7.71272772,202.14,202.1,1.97388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170720489,7.71272772,202.14,202.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757170720684,7.71272772,202.14,202.1,1.97388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170721683,7.71272772,202.14,202.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757170722293,7.71272772,202.14,202.1,1.97388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170722595,7.71272772,202.14,202.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757170723296,7.71272772,202.14,202.1,1.97388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170723891,7.71272772,202.14,202.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757170726994,0.03272772,202.14,202.12,1.97388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170727299,0.03272772,202.14,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757170733608,7.93272772,202.14,202.12,1.97388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170733808,7.9,202.13,202.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757170734707,7.9,202.13,202.1,1.97388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170735219,7.9,202.13,202.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757170735417,7.9,202.13,202.1,1.97388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170735611,7.9,202.13,202.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757170737710,7.9,202.13,202.1,1.97388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170737922,0.03272772,202.14,202.06,4.16806944]
["bitfinex-derivatives","SOLF0:USTF0",1757170738114,7.93272772,202.14,202.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757170738906,7.93272772,202.14,202.09,1.97388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170739310,7.93272772,202.14,202.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757170739509,7.93272772,202.14,202.09,1.97388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170740034,7.93272772,202.14,202.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757170740412,7.9,202.13,202.09,1.97388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170740608,7.9,202.13,202.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757170741215,7.9,202.13,202.09,1.97388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170742307,7.9,202.13,202.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757170742919,7.9,202.13,202.09,1.97388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170743215,7.9,202.13,202.11,9.45388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170747230,7.9,202.13,202.11,1.97388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170747522,7.9,202.13,202.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757170748924,7.9,202.13,202.11,1.97388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170749524,7.9,202.13,202.11,9.45388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170750726,7.9,202.13,202.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757170750927,7.9,202.13,202.08,1.97388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170752823,0.03272772,202.14,202.08,1.97388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170753027,7.9,202.13,202.08,1.97388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170753228,0.03272772,202.14,202.12,1.97388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170753430,7.9,202.13,202.12,1.97388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170753722,0.03272772,202.14,202.1,1.97388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170753927,7.9,202.13,202.1,1.97388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170754123,0.03272772,202.14,202.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757170754324,7.9,202.13,202.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757170754727,0.03272772,202.14,202.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757170755227,7.9,202.13,202.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757170755629,0.03272772,202.14,202.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757170756428,7.9,202.13,202.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757170757227,0.03272772,202.14,202.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757170757729,0.03272772,202.14,202.08,1.97388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170758225,7.9,202.13,202.08,9.45388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170758433,0.03272772,202.14,202.08,1.97388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170758628,7.9,202.13,202.08,1.97388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170758822,7.95,202.13,202.08,10.18388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170759633,0.03272772,202.14,202.08,1.97388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170760129,7.95,202.13,202.08,10.18388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170760626,0.03272772,202.14,202.08,1.97388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170760834,7.95,202.13,202.08,10.18388414]
["bitfinex-derivatives","SOLF0:USTF0",1757170761533,7.95,202.13,202.07,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757170777940,0.03272772,202.14,202.07,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757170781345,7.98272772,202.14,202.07,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757170782345,7.98272772,202.14,202.07,127.95]
["bitfinex-derivatives","SOLF0:USTF0",1757170782546,7.98272772,202.14,202.08,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757170792555,0.03272772,202.14,202.08,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757170810760,7.48,202.13,202.08,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757170810960,7.48,202.13,202.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757170823572,9.45537785,202.13,202.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757170824171,7.48,202.13,202.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757170824474,9.45537785,202.13,202.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757170824876,7.48,202.13,202.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757170832891,9.45537785,202.13,202.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757170833085,8.19,202.1,202.03,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757170839291,8.19,202.1,202.03,10.12537785]
["bitfinex-derivatives","SOLF0:USTF0",1757170841193,8.19,202.1,201.99,64.77175484]
["bitfinex-derivatives","SOLF0:USTF0",1757170841194,8.19,202.13,202.06,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757170842099,5.55217086,202.16,202.08,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757170842301,13.74217086,202.16,202.1,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757170842490,8.19,202.16,202.1,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757170843193,8.19,202.16,202.03,4.17175484]
["bitfinex-derivatives","SOLF0:USTF0",1757170843194,8.19,202.16,202.12,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757170843387,98.36803114,202.18,202.13,1.97537785]
["bitfinex-derivatives","SOLF0:USTF0",1757170843589,106.55803114,202.18,202.13,1.97537785]
["bitfinex-derivatives","SOLF0:USTF0",1757170843788,106.55803114,202.18,202.08,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757170843993,106.55803114,202.18,202.14,1.97537785]
["bitfinex-derivatives","SOLF0:USTF0",1757170844190,106.55803114,202.18,202.15,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757170844395,8.19,202.18,202.14,1.97537785]
["bitfinex-derivatives","SOLF0:USTF0",1757170845292,8.19,202.18,202.15,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757170845701,8.19,202.18,202.14,1.97537785]
["bitfinex-derivatives","SOLF0:USTF0",1757170846215,8.19,202.18,202.15,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757170847099,8.19,202.18,202.07,17.4334]
["bitfinex-derivatives","SOLF0:USTF0",1757170847100,8.19,202.18,202.14,1.97537785]
["bitfinex-derivatives","SOLF0:USTF0",1757170848001,8.19,202.18,202.15,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757170848202,8.19,202.18,202.14,1.97537785]
["bitfinex-derivatives","SOLF0:USTF0",1757170848505,8.19,202.18,202.15,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757170849001,7.74,202.2,202.15,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757170851702,1.97537785,202.21,202.15,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757170852105,7.74,202.2,202.15,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757170852300,1.97537785,202.21,202.15,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757170852510,7.74,202.2,202.15,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757170852803,7.74,202.2,202.14,9.94537785]
["bitfinex-derivatives","SOLF0:USTF0",1757170854699,1.97537785,202.21,202.14,9.94537785]
["bitfinex-derivatives","SOLF0:USTF0",1757170855201,7.74,202.2,202.14,9.94537785]
["bitfinex-derivatives","SOLF0:USTF0",1757170855902,1.97537785,202.21,202.14,9.94537785]
["bitfinex-derivatives","SOLF0:USTF0",1757170856102,7.74,202.2,202.14,9.94537785]
["bitfinex-derivatives","SOLF0:USTF0",1757170859605,7.74,202.2,202.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757170859818,7.74,202.18,202.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757170860207,7.74,202.18,202.12,1.97537785]
["bitfinex-derivatives","SOLF0:USTF0",1757170860411,7.74,202.19,202.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757170861204,7.74,202.19,202.14,1.97537785]
["bitfinex-derivatives","SOLF0:USTF0",1757170862009,7.52754871,202.21,202.14,1.97537785]
["bitfinex-derivatives","SOLF0:USTF0",1757170862205,7.74,202.2,202.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757170862503,1.97537785,202.21,202.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757170862703,1.97537785,202.21,202.14,1.97537785]
["bitfinex-derivatives","SOLF0:USTF0",1757170862924,7.74,202.19,202.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757170863105,1.97537785,202.21,202.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757170863305,7.74,202.2,202.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757170863511,1.97537785,202.21,202.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757170863910,7.74,202.2,202.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757170864304,7.74,202.2,202.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757170864509,7.74,202.21,202.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757170866513,7.74,202.19,202.12,1.97537785]
["bitfinex-derivatives","SOLF0:USTF0",1757170867012,7.74,202.19,202.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757170867808,1.97537785,202.18,202.05,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1757170868128,7.74,202.15,202.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757170872614,7.74,202.15,202.09,9.94537785]
["bitfinex-derivatives","SOLF0:USTF0",1757170873807,5.55217086,202.19,202.09,9.94537785]
["bitfinex-derivatives","SOLF0:USTF0",1757170874006,5.55217086,202.19,202.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757170874210,5.55217086,202.19,202.13,1.97537785]
["bitfinex-derivatives","SOLF0:USTF0",1757170874410,5.55217086,202.19,202.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757170874611,13.29217086,202.19,202.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757170874919,13.29217086,202.19,202.13,9.94537785]
["bitfinex-derivatives","SOLF0:USTF0",1757170877013,13.29217086,202.19,202.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757170877208,7.74,202.17,202.1,1.97537785]
["bitfinex-derivatives","SOLF0:USTF0",1757170877413,7.74,202.17,202.1,9.94537785]
["bitfinex-derivatives","SOLF0:USTF0",1757170878216,7.74,202.17,202.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757170880220,7.74,202.17,202.11,1.97537785]
["bitfinex-derivatives","SOLF0:USTF0",1757170880520,7.74,202.17,202.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757170880719,7.74,202.17,202.11,1.97537785]
["bitfinex-derivatives","SOLF0:USTF0",1757170880922,7.51,202.16,202.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757170881515,7.51,202.16,202.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757170881716,7.51,202.16,202.11,1.97537785]
["bitfinex-derivatives","SOLF0:USTF0",1757170882515,7.51,202.16,202.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757170882919,7.51,202.16,202.11,1.97537785]
["bitfinex-derivatives","SOLF0:USTF0",1757170883322,1.97537785,202.18,202.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757170883520,7.51,202.18,202.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757170884224,13.06217086,202.18,202.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757170893931,13.06217086,202.21,202.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757170902237,7.51,202.19,202.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757170903133,5.55217086,202.21,202.14,3.08485358]
["bitfinex-derivatives","SOLF0:USTF0",1757170903334,5.55217086,202.22,202.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757170903940,13.06217086,202.23,202.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757170909244,7.51,202.23,202.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757170927373,7.51,202.23,202.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757170927569,94.26094162,202.26,202.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757170927570,13.33217086,202.24,202.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757170927968,7.78,202.2,202.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757170928180,13.33217086,202.2,202.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757170930775,5.55217086,202.19,202.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757170930976,7.78,202.18,202.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757170933582,7.78,202.15,202.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757170945185,0.03276676,202.16,202.07,122.74485358]
["bitfinex-derivatives","SOLF0:USTF0",1757170945386,8.11,202.15,202.07,122.74485358]
["bitfinex-derivatives","SOLF0:USTF0",1757170945683,8.11,202.15,202.08,1.97491126]
["bitfinex-derivatives","SOLF0:USTF0",1757170945883,1.97491126,202.14,202.06,10.04491126]
["bitfinex-derivatives","SOLF0:USTF0",1757170946083,8.11,202.13,202.06,10.04491126]
["bitfinex-derivatives","SOLF0:USTF0",1757170947384,8.11,202.11,202.06,10.04491126]
["bitfinex-derivatives","SOLF0:USTF0",1757170948090,0.03123201,202.12,202.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757170948290,0.03123201,202.12,202.04,318.68]
["bitfinex-derivatives","SOLF0:USTF0",1757170948291,8.11,202.09,202.04,318.68]
["bitfinex-derivatives","SOLF0:USTF0",1757170948490,8.11,202.09,202.03,10.04491126]
["bitfinex-derivatives","SOLF0:USTF0",1757170950289,8.11,202.07,202.0,1.97491126]
["bitfinex-derivatives","SOLF0:USTF0",1757170950484,1.97491126,202.08,202.0,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1757170950689,8.11,202.07,202.0,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1757170951492,0.03265957,202.06,202.0,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1757170952088,8.14265957,202.06,202.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757170952493,0.03265957,202.06,202.0,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1757170952891,8.14265957,202.06,202.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757170953191,0.03265957,202.06,202.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757170953388,0.03265957,202.06,202.0,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1757170953593,0.03265957,202.06,202.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757170954289,0.03265957,202.06,202.0,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1757170954588,0.03265957,202.06,202.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757170954993,8.14265957,202.06,202.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757170955694,8.14265957,202.06,202.0,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1757170956287,8.14265957,202.06,202.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757170956490,8.14265957,202.06,202.0,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1757170956689,8.14265957,202.06,202.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757170956994,8.14265957,202.06,202.0,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1757170957194,8.14265957,202.06,202.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757170957396,8.14265957,202.06,202.0,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1757170957596,8.14265957,202.06,202.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757170957795,8.11,202.05,201.99,10.04491126]
["bitfinex-derivatives","SOLF0:USTF0",1757170958098,8.11,202.05,201.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757170958294,8.11,202.05,201.99,10.04491126]
["bitfinex-derivatives","SOLF0:USTF0",1757170962000,2.00757083,202.06,201.99,10.04491126]
["bitfinex-derivatives","SOLF0:USTF0",1757170962001,0.03265957,202.06,201.99,10.04491126]
["bitfinex-derivatives","SOLF0:USTF0",1757170962594,8.14265957,202.06,201.99,10.04491126]
["bitfinex-derivatives","SOLF0:USTF0",1757170962893,10.11757083,202.06,201.99,10.04491126]
["bitfinex-derivatives","SOLF0:USTF0",1757170966094,10.11757083,202.06,201.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757170973112,8.14265957,202.06,201.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757170973314,10.11757083,202.06,201.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757170982915,10.11757083,202.06,201.99,10.04491126]
["bitfinex-derivatives","SOLF0:USTF0",1757170983615,10.11757083,202.06,201.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757170992323,8.14265957,202.06,201.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757170995927,10.11757083,202.06,201.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757170996424,0.03265957,202.06,202.02,1.97491126]
["bitfinex-derivatives","SOLF0:USTF0",1757170996624,0.03265957,202.06,202.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757171002530,0.03265957,202.06,202.04,1.97491126]
["bitfinex-derivatives","SOLF0:USTF0",1757171002739,7.78265957,202.06,202.04,9.66491126]
["bitfinex-derivatives","SOLF0:USTF0",1757171002931,0.03265957,202.06,202.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757171003130,0.03265957,202.06,202.04,9.66491126]
["bitfinex-derivatives","SOLF0:USTF0",1757171003335,0.03265957,202.06,202.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757171009741,0.03265957,202.06,202.02,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757171009937,7.78265957,202.06,202.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757171010138,7.78265957,202.06,202.02,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757171010338,7.78265957,202.06,202.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757171010538,7.78265957,202.06,202.02,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757171011542,7.75,202.05,202.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757171011734,0.03265957,202.06,202.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757171011939,7.78265957,202.06,202.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757171013441,0.03265957,202.06,202.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757171018846,0.03265957,202.06,202.01,12.1447]
["bitfinex-derivatives","SOLF0:USTF0",1757171019147,0.03265957,202.06,202.01,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1757171019341,0.03265957,202.06,202.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757171019541,0.03265957,202.06,202.01,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1757171019841,0.03265957,202.06,202.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757171021044,0.03265957,202.06,202.02,12.1445]
["bitfinex-derivatives","SOLF0:USTF0",1757171021246,0.03265957,202.06,202.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757171021446,0.03265957,202.06,202.02,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1757171021845,0.03265957,202.06,202.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757171022045,0.03265957,202.06,202.02,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1757171022446,0.03265957,202.06,202.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757171022847,0.03265957,202.06,202.02,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1757171023548,0.03265957,202.06,202.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757171023751,0.03265957,202.06,202.02,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1757171024446,0.03265957,202.06,202.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757171024642,0.03265957,202.06,202.02,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1757171024847,0.03265957,202.06,202.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757171027349,0.03265957,202.06,202.0,122.76693726]
["bitfinex-derivatives","SOLF0:USTF0",1757171027546,0.03265957,202.06,202.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757171032948,8.23265957,202.06,202.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757171033149,0.03265957,202.06,202.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757171033455,0.03265957,202.06,202.0,122.76693726]
["bitfinex-derivatives","SOLF0:USTF0",1757171033648,8.23265957,202.06,202.0,122.76693726]
["bitfinex-derivatives","SOLF0:USTF0",1757171033848,8.23265957,202.06,202.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757171038356,8.23265957,202.06,202.0,122.76693726]
["bitfinex-derivatives","SOLF0:USTF0",1757171038558,8.23265957,202.06,202.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757171039156,8.23265957,202.06,202.0,122.76693726]
["bitfinex-derivatives","SOLF0:USTF0",1757171039346,8.23265957,202.06,202.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757171039958,8.23265957,202.06,202.0,122.76693726]
["bitfinex-derivatives","SOLF0:USTF0",1757171040452,8.23265957,202.06,202.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757171040646,8.23265957,202.06,202.0,122.76693726]
["bitfinex-derivatives","SOLF0:USTF0",1757171041253,8.23265957,202.06,202.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757171041452,8.23265957,202.06,202.0,122.76693726]
["bitfinex-derivatives","SOLF0:USTF0",1757171041453,8.23265957,202.06,202.0,3.08693726]
["bitfinex-derivatives","SOLF0:USTF0",1757171041657,8.23265957,202.06,202.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757171041857,8.23265957,202.06,202.01,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757171042159,8.23265957,202.06,202.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757171042548,8.23265957,202.06,202.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757171042950,8.23265957,202.06,202.04,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1757171043354,8.23265957,202.06,202.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757171053067,0.03265957,202.06,202.03,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1757171053363,0.03265957,202.06,202.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757171062678,0.03265957,202.06,202.04,12.09372093]
["bitfinex-derivatives","SOLF0:USTF0",1757171062879,0.03265957,202.06,202.04,4.66372093]
["bitfinex-derivatives","SOLF0:USTF0",1757171063079,8.01,202.14,202.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757171063378,8.01,202.14,202.08,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1757171063983,8.01,202.14,202.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757171064280,106.07636998,202.19,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171064480,8.01,202.18,202.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757171065176,8.01,202.16,202.11,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757171065974,5.55217086,202.16,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171066171,13.56217086,202.16,202.09,8.53335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171067476,1.97512288,202.14,202.09,8.53335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171067680,8.01,202.13,202.09,8.53335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171068081,1.97512288,202.14,202.09,8.53335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171068281,8.01,202.13,202.09,8.53335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171069183,1.97512288,202.14,202.09,8.53335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171069979,8.01,202.13,202.09,8.53335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171070487,8.01,202.13,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171071485,1.97512288,202.14,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171071783,8.01,202.13,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171071977,1.97512288,202.14,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171072685,8.01,202.13,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171073076,1.97512288,202.14,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171073280,8.01,202.13,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171074781,1.97512288,202.14,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171075190,8.01,202.13,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171075685,1.97512288,202.12,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171075887,8.01,202.11,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171079493,1.97512288,202.12,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171080189,8.01,202.11,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171080586,1.97512288,202.12,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171080791,8.01,202.11,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171081495,1.97512288,202.12,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171082294,8.01,202.11,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171082696,1.97512288,202.12,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171083294,8.01,202.11,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171083793,1.97512288,202.12,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171084902,8.01,202.11,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171085202,1.97512288,202.12,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171085498,8.01,202.11,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171085694,1.97512288,202.12,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171086397,8.01,202.11,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171086603,1.97512288,202.12,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171087700,8.01,202.11,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171087998,1.97512288,202.12,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171089002,7.66,202.11,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171089198,1.97512288,202.12,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171089697,7.66,202.11,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171090093,1.97512288,202.12,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171090504,7.66,202.11,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171090894,1.97512288,202.12,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171091100,7.66,202.11,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171091301,1.97512288,202.12,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171091804,7.66,202.11,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171092103,1.97512288,202.12,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171093902,1.97512288,202.1,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171094101,9.63512288,202.1,202.09,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1757171095304,9.63512288,202.1,202.0,3.53134]
["bitfinex-derivatives","SOLF0:USTF0",1757171095509,7.66,202.05,202.0,11.26134]
["bitfinex-derivatives","SOLF0:USTF0",1757171095808,1.97512288,202.06,202.0,3.53134]
["bitfinex-derivatives","SOLF0:USTF0",1757171096396,7.66,202.05,202.0,11.26134]
["bitfinex-derivatives","SOLF0:USTF0",1757171096601,0.03652051,202.05,202.0,3.53134]
["bitfinex-derivatives","SOLF0:USTF0",1757171096911,0.03652051,202.05,202.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757171097409,7.66,202.04,202.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757171097603,1.97512288,202.04,202.0,3.53134]
["bitfinex-derivatives","SOLF0:USTF0",1757171097803,7.66,202.03,202.0,3.53134]
["bitfinex-derivatives","SOLF0:USTF0",1757171098005,7.66,202.03,202.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757171104609,7.66,202.04,202.0,3.53134]
["bitfinex-derivatives","SOLF0:USTF0",1757171104806,2.01164339,202.05,202.0,11.26134]
["bitfinex-derivatives","SOLF0:USTF0",1757171105216,7.66,202.04,202.0,11.26134]
["bitfinex-derivatives","SOLF0:USTF0",1757171105415,2.01164339,202.05,202.0,11.26134]
["bitfinex-derivatives","SOLF0:USTF0",1757171105618,7.66,202.04,202.0,11.26134]
["bitfinex-derivatives","SOLF0:USTF0",1757171105812,7.66,202.04,202.0,3.53134]
["bitfinex-derivatives","SOLF0:USTF0",1757171106013,2.01164339,202.05,202.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757171106213,7.66,202.03,202.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757171106415,7.66,202.04,202.0,11.26134]
["bitfinex-derivatives","SOLF0:USTF0",1757171107016,2.01164339,202.05,202.0,11.26134]
["bitfinex-derivatives","SOLF0:USTF0",1757171107212,2.01164339,202.05,202.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757171107415,7.66,202.04,202.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757171107916,7.66,202.04,202.0,3.53134]
["bitfinex-derivatives","SOLF0:USTF0",1757171108420,7.66,202.04,202.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757171109117,2.01164339,202.05,202.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757171109520,7.66,202.04,202.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757171109820,2.01164339,202.05,202.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757171110017,7.66,202.04,202.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757171110822,2.01164339,202.05,202.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757171111223,7.66,202.04,202.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757171111423,2.01164339,202.05,202.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757171111717,7.66,202.04,202.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757171112122,2.01164339,202.05,202.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757171112323,7.66,202.04,202.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757171112523,2.01164339,202.05,202.0,3.53134]
["bitfinex-derivatives","SOLF0:USTF0",1757171112724,7.66,202.04,202.0,11.26134]
["bitfinex-derivatives","SOLF0:USTF0",1757171113425,2.01164339,202.05,202.0,11.26134]
["bitfinex-derivatives","SOLF0:USTF0",1757171113721,7.66,202.02,202.0,3.53134]
["bitfinex-derivatives","SOLF0:USTF0",1757171113925,1.97512288,202.03,202.0,3.53134]
["bitfinex-derivatives","SOLF0:USTF0",1757171113926,7.66,202.04,202.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757171114325,2.01164339,202.05,202.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757171114527,7.66,202.04,202.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757171115924,2.01164339,202.05,202.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757171116126,7.66,202.04,202.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757171116325,7.66,202.02,202.0,3.53134]
["bitfinex-derivatives","SOLF0:USTF0",1757171116629,1.97512288,202.03,202.0,3.53134]
["bitfinex-derivatives","SOLF0:USTF0",1757171116925,1.97512288,202.03,202.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757171117626,1.97512288,202.03,202.0,3.53134]
["bitfinex-derivatives","SOLF0:USTF0",1757171118225,7.66,202.02,202.0,3.53134]
["bitfinex-derivatives","SOLF0:USTF0",1757171118632,1.97512288,202.03,202.0,3.53134]
["bitfinex-derivatives","SOLF0:USTF0",1757171118937,7.8,202.02,202.0,3.53134]
["bitfinex-derivatives","SOLF0:USTF0",1757171119333,1.97512288,202.03,202.0,3.53134]
["bitfinex-derivatives","SOLF0:USTF0",1757171119531,7.8,202.02,202.0,3.53134]
["bitfinex-derivatives","SOLF0:USTF0",1757171121130,1.97512288,202.03,202.0,3.53134]
["bitfinex-derivatives","SOLF0:USTF0",1757171121330,7.8,202.02,202.0,3.53134]
["bitfinex-derivatives","SOLF0:USTF0",1757171121534,7.8,202.02,202.0,11.46134]
["bitfinex-derivatives","SOLF0:USTF0",1757171124729,7.8,202.02,202.0,3.53134]
["bitfinex-derivatives","SOLF0:USTF0",1757171125235,1.97512288,202.03,202.0,3.53134]
["bitfinex-derivatives","SOLF0:USTF0",1757171125530,9.77512288,202.01,202.0,3.53134]
["bitfinex-derivatives","SOLF0:USTF0",1757171125732,9.77512288,202.01,201.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757171125932,9.77512288,201.97,201.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757171126432,0.03341119,201.96,201.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757171130436,0.03341119,201.96,201.88,318.84]
["bitfinex-derivatives","SOLF0:USTF0",1757171130731,0.03341119,201.96,201.89,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757171130930,0.03341119,201.96,201.88,318.84]
["bitfinex-derivatives","SOLF0:USTF0",1757171130931,0.03341119,201.96,201.9,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757171131131,0.03341119,201.96,201.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757171131337,0.03341119,201.96,201.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757171131533,0.03341119,201.96,201.9,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757171131730,0.03341119,201.96,201.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757171131936,0.03341119,201.96,201.9,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757171132636,7.83341119,201.96,201.9,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757171132837,0.03341119,201.96,201.9,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757171133833,0.03341119,201.96,201.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757171134037,0.03341119,201.96,201.9,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757171134239,0.03341119,201.96,201.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757171134438,0.03341119,201.96,201.9,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757171134637,0.03341119,201.96,201.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757171134842,0.03341119,201.96,201.9,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757171135342,0.03341119,201.96,201.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757171135742,0.03341119,201.96,201.9,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757171136137,0.03341119,201.96,201.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757171136338,0.03341119,201.96,201.9,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757171136840,0.03341119,201.96,201.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757171139745,7.83341119,201.96,201.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757171139938,7.83341119,201.96,201.9,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757171140150,7.83341119,201.96,201.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757171140549,0.03341119,201.96,201.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757171140843,7.8,201.95,201.9,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757171141049,7.8,201.95,201.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757171141249,7.8,201.95,201.9,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757171141451,7.8,201.95,201.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757171141849,7.8,201.95,201.9,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757171142051,7.8,201.95,201.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757171142250,7.8,201.95,201.9,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757171142654,7.8,201.95,201.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757171143547,0.03341119,201.96,201.9,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757171144154,0.03341119,201.96,201.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757171144755,7.83341119,201.96,201.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757171144955,7.83341119,201.96,201.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757171145457,7.83341119,201.96,201.9,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757171146153,7.83341119,201.96,201.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757171146354,7.83341119,201.96,201.9,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757171146556,7.83341119,201.96,201.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757171146746,7.83341119,201.96,201.9,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757171147756,7.83341119,201.96,201.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757171148558,7.83341119,201.96,201.9,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757171148950,7.83341119,201.96,201.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757171149149,0.03341119,201.96,201.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757171162062,0.03341119,201.96,201.92,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1757171162265,8.04341119,201.96,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757171162564,8.04341119,201.96,201.92,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1757171162766,8.04341119,201.96,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757171162963,8.04341119,201.96,201.92,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1757171163366,8.04341119,201.96,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757171163561,8.04341119,201.96,201.92,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1757171164066,8.04341119,201.96,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757171164264,8.04341119,201.96,201.92,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1757171165068,8.04341119,201.96,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757171165570,8.04341119,201.96,201.92,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1757171165766,8.04341119,201.96,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757171166163,8.04341119,201.96,201.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757171166361,8.04341119,201.96,201.9,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1757171166572,8.01,201.95,201.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757171167461,8.04341119,201.96,201.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757171167661,8.04341119,201.96,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757171168177,8.04341119,201.96,201.92,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1757171168466,8.04341119,201.96,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757171168671,8.04341119,201.96,201.92,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1757171168873,8.04341119,201.96,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757171169774,8.04341119,201.96,201.92,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1757171170168,8.04341119,201.96,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757171170371,8.04341119,201.96,201.92,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1757171170576,8.04341119,201.96,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757171170874,8.04341119,201.96,201.92,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1757171171071,0.03341119,201.96,201.92,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1757171171271,0.03341119,201.96,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757171172175,0.03341119,201.96,201.92,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1757171172475,0.03341119,201.96,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757171172675,0.03341119,201.96,201.92,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1757171172869,0.03341119,201.96,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757171173068,0.03341119,201.96,201.92,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1757171173264,0.03341119,201.96,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757171173470,8.04341119,201.96,201.92,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1757171173669,8.04341119,201.96,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757171173969,8.04341119,201.96,201.92,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1757171174174,8.04341119,201.96,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757171174373,8.04341119,201.96,201.92,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1757171174974,8.04341119,201.96,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757171175174,8.04341119,201.96,201.92,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1757171175577,0.03341119,201.96,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757171175776,0.03341119,201.96,201.92,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1757171176279,0.03341119,201.96,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757171176475,0.03341119,201.96,201.92,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1757171176679,0.03341119,201.96,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757171176978,0.03341119,201.96,201.92,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1757171177278,0.03341119,201.96,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757171177474,0.03341119,201.96,201.92,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1757171178273,0.03341119,201.96,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757171178679,0.03341119,201.96,201.92,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1757171179178,0.03341119,201.96,201.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757171179478,0.03341119,201.96,201.92,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1757171179680,0.03341119,201.96,201.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757171191482,0.03341119,201.96,201.94,1.97749366]
["bitfinex-derivatives","SOLF0:USTF0",1757171191782,0.03341119,201.96,201.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757171203690,13.48795232,202.04,201.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757171203891,7.94,202.04,201.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757171204092,5.54795232,202.06,201.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757171204591,5.54795232,202.06,202.0,1.97749366]
["bitfinex-derivatives","SOLF0:USTF0",1757171204989,5.54795232,202.06,202.0,2.01143186]
["bitfinex-derivatives","SOLF0:USTF0",1757171205390,1.97749366,202.07,202.0,2.01143186]
["bitfinex-derivatives","SOLF0:USTF0",1757171205391,7.52544598,202.07,202.0,2.01143186]
["bitfinex-derivatives","SOLF0:USTF0",1757171205589,7.94,202.07,202.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757171205892,76.78588843,202.09,202.02,1.97749366]
["bitfinex-derivatives","SOLF0:USTF0",1757171206191,7.94,202.08,202.02,9.83749366]
["bitfinex-derivatives","SOLF0:USTF0",1757171207692,7.94,202.03,202.0,0.0339382]
["bitfinex-derivatives","SOLF0:USTF0",1757171207888,7.94,202.01,202.0,0.0339382]
["bitfinex-derivatives","SOLF0:USTF0",1757171213098,7.94,202.01,201.9,9.54749366]
["bitfinex-derivatives","SOLF0:USTF0",1757171213099,7.9,201.98,201.9,9.54749366]
["bitfinex-derivatives","SOLF0:USTF0",1757171214198,0.03246979,201.96,201.9,9.54749366]
["bitfinex-derivatives","SOLF0:USTF0",1757171214498,7.93246979,201.96,201.9,9.54749366]
["bitfinex-derivatives","SOLF0:USTF0",1757171215193,7.93246979,201.96,201.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757171215194,7.9,201.94,201.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757171215400,0.03246979,201.96,201.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757171215401,7.9,201.92,201.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757171215596,7.9,201.88,201.82,318.94]
["bitfinex-derivatives","SOLF0:USTF0",1757171215997,0.03611919,201.87,201.82,320.91749366]
["bitfinex-derivatives","SOLF0:USTF0",1757171216297,0.03611919,201.87,201.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757171216596,7.93611919,201.87,201.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757171217001,7.93611919,201.87,201.82,320.91749366]
["bitfinex-derivatives","SOLF0:USTF0",1757171217701,7.93611919,201.87,201.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757171217995,7.93611919,201.87,201.82,320.91749366]
["bitfinex-derivatives","SOLF0:USTF0",1757171218202,7.93611919,201.87,201.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757171218807,0.03611919,201.87,201.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757171219003,0.03611919,201.87,201.82,441.33749366]
["bitfinex-derivatives","SOLF0:USTF0",1757171219298,0.03611919,201.87,201.84,1.97749366]
["bitfinex-derivatives","SOLF0:USTF0",1757171219695,0.03611919,201.87,201.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757171219891,0.03611919,201.87,201.86,1.97749366]
["bitfinex-derivatives","SOLF0:USTF0",1757171220097,0.03611919,201.87,201.86,9.54749366]
["bitfinex-derivatives","SOLF0:USTF0",1757171220799,0.03611919,201.87,201.86,10.04749366]
["bitfinex-derivatives","SOLF0:USTF0",1757171227403,0.03611919,201.87,201.86,130.46749366]
["bitfinex-derivatives","SOLF0:USTF0",1757171228696,0.03611919,201.87,201.86,129.94749366]
["bitfinex-derivatives","SOLF0:USTF0",1757171229103,0.03611919,201.87,201.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757171229408,7.9,201.86,201.84,122.39749366]
["bitfinex-derivatives","SOLF0:USTF0",1757171230106,7.9,201.86,201.84,1.97749366]
["bitfinex-derivatives","SOLF0:USTF0",1757171230309,7.9,201.86,201.85,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1757171233508,0.03611919,201.87,201.85,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1757171233710,7.93611919,201.87,201.85,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1757171234414,0.03611919,201.87,201.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757171235112,0.03611919,201.87,201.86,127.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171235510,0.03611919,201.87,201.86,129.96749366]
["bitfinex-derivatives","SOLF0:USTF0",1757171241215,0.03611919,201.87,201.86,9.54749366]
["bitfinex-derivatives","SOLF0:USTF0",1757171241415,0.03611919,201.87,201.86,129.94749366]
["bitfinex-derivatives","SOLF0:USTF0",1757171244317,0.03611919,201.87,201.86,127.97]
["bitfinex-derivatives","SOLF0:USTF0",1757171244517,8.12611919,201.87,201.84,1.97749366]
["bitfinex-derivatives","SOLF0:USTF0",1757171244713,8.12611919,201.87,201.85,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1757171248114,0.03611919,201.87,201.83,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757171248320,0.03611919,201.87,201.86,1.97749366]
["bitfinex-derivatives","SOLF0:USTF0",1757171248521,0.03611919,201.87,201.86,130.53749366]
["bitfinex-derivatives","SOLF0:USTF0",1757171249418,0.03611919,201.87,201.86,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1757171257629,0.03611919,201.87,201.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757171257831,0.03611919,201.87,201.86,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1757171260634,0.03611919,201.87,201.86,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757171260836,8.12611919,201.87,201.86,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757171262537,0.03611919,201.87,201.86,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757171263434,8.12611919,201.87,201.86,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757171263634,0.03611919,201.87,201.86,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1757171266741,8.12611919,201.87,201.86,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757171266930,0.03611919,201.87,201.86,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757171267437,8.12611919,201.87,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171267634,8.09,201.86,201.84,128.5976325]
["bitfinex-derivatives","SOLF0:USTF0",1757171269239,8.0,201.86,201.84,120.3776325]
["bitfinex-derivatives","SOLF0:USTF0",1757171270139,8.0,201.86,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171272440,8.0,201.86,201.84,7.7876325]
["bitfinex-derivatives","SOLF0:USTF0",1757171272636,0.03611919,201.87,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171272842,8.0,201.86,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171273044,8.0,201.86,201.84,7.7876325]
["bitfinex-derivatives","SOLF0:USTF0",1757171274340,8.03611919,201.87,201.84,7.7876325]
["bitfinex-derivatives","SOLF0:USTF0",1757171275344,8.0,201.86,201.84,7.7876325]
["bitfinex-derivatives","SOLF0:USTF0",1757171278838,8.03611919,201.87,201.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757171279042,0.03611919,201.87,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757171287451,8.0,201.86,201.84,7.7876325]
["bitfinex-derivatives","SOLF0:USTF0",1757171287849,0.03611919,201.87,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171288054,0.03611919,201.87,201.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757171288248,0.03611919,201.87,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171288647,0.03611919,201.87,201.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757171288846,0.03611919,201.87,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171289142,0.03611919,201.87,201.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757171290957,0.03611919,201.87,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171291360,0.03611919,201.87,201.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757171291951,0.03611919,201.87,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171292754,0.03611919,201.87,201.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757171292955,0.03611919,201.87,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171293557,0.03611919,201.87,201.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757171294059,0.03611919,201.87,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171294259,0.03611919,201.87,201.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757171295256,0.03611919,201.87,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171295456,0.03611919,201.87,201.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757171295657,0.03611919,201.87,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171296060,0.03611919,201.87,201.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757171296757,0.03611919,201.87,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171297063,0.03611919,201.87,201.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757171297463,0.03611919,201.87,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171298464,0.03611919,201.87,201.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757171298665,0.03611919,201.87,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171298860,0.03611919,201.87,201.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757171299267,0.03611919,201.87,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171299463,0.03611919,201.87,201.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757171299765,0.03611919,201.87,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171299960,0.03611919,201.87,201.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757171300158,0.03611919,201.87,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171300759,0.03611919,201.87,201.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757171300962,0.03611919,201.87,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171301164,0.03611919,201.87,201.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757171302065,0.03611919,201.87,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171302361,0.03611919,201.87,201.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757171302564,0.03611919,201.87,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171303066,0.03611919,201.87,201.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757171303265,0.03611919,201.87,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171303464,0.03611919,201.87,201.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757171303962,0.03611919,201.87,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171304464,0.03611919,201.87,201.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757171304664,0.03611919,201.87,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171305472,0.03611919,201.87,201.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757171305860,0.03611919,201.87,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171306067,0.03611919,201.87,201.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757171306267,0.03611919,201.87,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171307068,0.03611919,201.87,201.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757171307269,0.03611919,201.87,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171307969,0.03611919,201.87,201.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757171308866,0.03611919,201.87,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171309065,0.03611919,201.87,201.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757171309465,0.03611919,201.87,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171309766,0.03611919,201.87,201.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757171309967,0.03611919,201.87,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171310168,0.03611919,201.87,201.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757171310371,0.03611919,201.87,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171310671,0.03611919,201.87,201.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757171310965,0.03611919,201.87,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171311168,0.03611919,201.87,201.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757171311363,0.03611919,201.87,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171311570,0.03611919,201.87,201.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757171311966,0.03611919,201.87,201.84,2.01713635]
["bitfinex-derivatives","SOLF0:USTF0",1757171312668,0.03611919,201.87,201.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757171313871,0.03611919,201.87,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171314074,7.7,201.86,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171314768,0.03611919,201.87,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171314974,7.7,201.86,201.84,0.0376325]
["bitfinex-derivatives","SOLF0:USTF0",1757171316272,7.7,201.86,201.84,7.6076325]
["bitfinex-derivatives","SOLF0:USTF0",1757171322780,7.73611919,201.87,201.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757171332590,9.77950385,201.86,201.79,4.17068518]
["bitfinex-derivatives","SOLF0:USTF0",1757171332892,5.54795232,201.85,201.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757171333190,9.77950385,201.85,201.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757171333589,7.8,201.85,201.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757171333784,7.8,201.85,201.79,9.58950385]
["bitfinex-derivatives","SOLF0:USTF0",1757171333987,7.8,201.83,201.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757171334287,0.03717009,201.84,201.78,1.97950385]
["bitfinex-derivatives","SOLF0:USTF0",1757171334585,0.03717009,201.84,201.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757171334790,0.03717009,201.84,201.79,7.64425261]
["bitfinex-derivatives","SOLF0:USTF0",1757171335289,0.03717009,201.84,201.8,1.97950385]
["bitfinex-derivatives","SOLF0:USTF0",1757171335488,0.03717009,201.84,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757171336283,0.03717009,201.84,201.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757171336891,7.8,201.83,201.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757171337190,7.8,201.83,201.79,0.03425261]
["bitfinex-derivatives","SOLF0:USTF0",1757171337191,1.97950385,201.83,201.79,0.03425261]
["bitfinex-derivatives","SOLF0:USTF0",1757171337686,7.8,201.82,201.79,0.03425261]
["bitfinex-derivatives","SOLF0:USTF0",1757171337887,7.8,201.81,201.79,0.03425261]
["bitfinex-derivatives","SOLF0:USTF0",1757171338093,7.8,201.81,201.79,7.64425261]
["bitfinex-derivatives","SOLF0:USTF0",1757171338288,0.03717009,201.84,201.79,0.03425261]
["bitfinex-derivatives","SOLF0:USTF0",1757171338490,2.01667394,201.84,201.79,7.64425261]
["bitfinex-derivatives","SOLF0:USTF0",1757171338690,7.8,201.83,201.79,7.64425261]
["bitfinex-derivatives","SOLF0:USTF0",1757171338891,0.03717009,201.84,201.79,7.64425261]
["bitfinex-derivatives","SOLF0:USTF0",1757171339087,7.8,201.83,201.79,7.64425261]
["bitfinex-derivatives","SOLF0:USTF0",1757171339286,0.03717009,201.84,201.79,7.64425261]
["bitfinex-derivatives","SOLF0:USTF0",1757171339492,7.8,201.82,201.79,7.64425261]
["bitfinex-derivatives","SOLF0:USTF0",1757171339689,0.03717009,201.84,201.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757171340090,7.8,201.83,201.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757171340394,0.03717009,201.84,201.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757171340595,0.03717009,201.84,201.79,0.03425261]
["bitfinex-derivatives","SOLF0:USTF0",1757171340795,0.03717009,201.84,201.8,9.58950385]
["bitfinex-derivatives","SOLF0:USTF0",1757171340995,0.03717009,201.84,201.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757171341201,0.03717009,201.84,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757171341696,0.03717009,201.84,201.8,1.97950385]
["bitfinex-derivatives","SOLF0:USTF0",1757171341897,0.03717009,201.84,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757171342098,0.03717009,201.84,201.8,1.97950385]
["bitfinex-derivatives","SOLF0:USTF0",1757171342699,0.03717009,201.84,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757171342897,0.03717009,201.84,201.8,1.97950385]
["bitfinex-derivatives","SOLF0:USTF0",1757171343295,0.03717009,201.84,201.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757171343801,0.03717009,201.84,201.79,2.01375646]
["bitfinex-derivatives","SOLF0:USTF0",1757171343993,0.03717009,201.84,201.79,0.03425261]
["bitfinex-derivatives","SOLF0:USTF0",1757171344198,0.03717009,201.84,201.79,2.01375646]
["bitfinex-derivatives","SOLF0:USTF0",1757171345402,0.03717009,201.84,201.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757171346403,0.03717009,201.84,201.8,9.58950385]
["bitfinex-derivatives","SOLF0:USTF0",1757171346603,0.03717009,201.84,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757171346801,0.03717009,201.84,201.82,1.97950385]
["bitfinex-derivatives","SOLF0:USTF0",1757171347002,0.03717009,201.84,201.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757171352306,0.03717009,201.84,201.83,121.95]
["bitfinex-derivatives","SOLF0:USTF0",1757171353609,0.03717009,201.84,201.83,122.45]
["bitfinex-derivatives","SOLF0:USTF0",1757171353907,0.03717009,201.84,201.83,133.31]
["bitfinex-derivatives","SOLF0:USTF0",1757171354111,0.03717009,201.84,201.83,134.78950385]
["bitfinex-derivatives","SOLF0:USTF0",1757171360018,7.58,201.94,201.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757171360219,7.58,201.94,201.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757171360520,67.09292007,201.96,201.9,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1757171360521,7.58,201.95,201.9,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1757171360717,67.09292007,201.96,201.9,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1757171360914,7.58,201.95,201.9,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1757171361111,7.61605196,201.95,201.9,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1757171361316,7.58,201.94,201.9,132.93]
["bitfinex-derivatives","SOLF0:USTF0",1757171361520,0.03605196,201.95,201.9,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1757171361724,7.61605196,201.95,201.9,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1757171361915,7.61605196,201.95,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757171362619,7.58,201.94,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757171364420,7.61605196,201.95,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757171364718,7.61605196,201.95,201.9,1.97950385]
["bitfinex-derivatives","SOLF0:USTF0",1757171364920,7.61605196,201.95,201.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757171366525,7.61605196,201.95,201.92,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1757171368423,7.61605196,201.95,201.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757171368424,7.58,201.94,201.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757171369520,0.03605196,201.95,201.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757171370029,7.61605196,201.95,201.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757171370531,7.61605196,201.95,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757171371028,7.61605196,201.95,201.9,1.97950385]
["bitfinex-derivatives","SOLF0:USTF0",1757171371328,7.61605196,201.95,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757171372022,7.61605196,201.95,201.9,30.21950385]
["bitfinex-derivatives","SOLF0:USTF0",1757171372424,0.03605196,201.95,201.9,30.21950385]
["bitfinex-derivatives","SOLF0:USTF0",1757171372727,0.03605196,201.95,201.92,1.97950385]
["bitfinex-derivatives","SOLF0:USTF0",1757171372928,0.03605196,201.95,201.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757171373423,0.03605196,201.95,201.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757171374233,7.58,202.04,201.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757171374437,7.58,202.06,201.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757171374733,7.58,202.06,201.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757171375535,7.58,202.06,202.0,0.03450997]
["bitfinex-derivatives","SOLF0:USTF0",1757171375728,7.58,202.1,202.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757171375929,0.03125224,202.05,202.0,0.03450997]
["bitfinex-derivatives","SOLF0:USTF0",1757171376130,0.03125224,202.05,202.01,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1757171376527,0.03125224,202.05,202.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757171376732,0.03125224,202.05,202.01,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1757171377238,0.03125224,202.05,202.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757171377437,7.61125224,202.05,202.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757171377636,7.61125224,202.05,202.01,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1757171378033,7.61125224,202.05,202.01,133.43]
["bitfinex-derivatives","SOLF0:USTF0",1757171378227,7.61125224,202.05,202.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757171378431,7.61125224,202.05,202.01,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1757171378432,0.03125224,202.05,202.01,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1757171379234,0.03125224,202.05,202.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757171379638,0.03125224,202.05,202.01,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1757171379841,0.03125224,202.05,202.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757171380238,0.03125224,202.05,202.01,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1757171380635,0.03125224,202.05,202.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757171381337,0.03125224,202.05,202.01,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1757171381539,0.03125224,202.05,202.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757171381734,0.03125224,202.05,202.02,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1757171381928,0.03125224,202.05,202.0,3.12420262]
["bitfinex-derivatives","SOLF0:USTF0",1757171382129,0.03125224,202.05,202.01,83.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171382433,0.03125224,202.05,202.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757171383237,0.03125224,202.05,202.03,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1757171383539,0.03125224,202.05,202.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757171387237,0.03125224,202.05,202.04,132.93]
["bitfinex-derivatives","SOLF0:USTF0",1757171390642,0.03125224,202.05,202.04,132.81]
["bitfinex-derivatives","SOLF0:USTF0",1757171392838,0.03125224,202.05,202.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757171393040,0.03125224,202.05,202.04,52.79]
["bitfinex-derivatives","SOLF0:USTF0",1757171393239,0.03125224,202.05,202.04,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1757171393540,0.03125224,202.05,202.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1757171394339,0.03125224,202.05,202.04,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1757171394544,0.03125224,202.05,202.0,0.03450997]
["bitfinex-derivatives","SOLF0:USTF0",1757171394742,0.03125224,202.05,202.04,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1757171394941,7.46125224,202.05,202.04,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1757171395140,0.03125224,202.05,202.04,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1757171395337,0.03125224,202.05,202.0,0.03450997]
["bitfinex-derivatives","SOLF0:USTF0",1757171395843,0.03125224,202.05,202.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171396236,0.03125224,202.05,202.03,67.91]
["bitfinex-derivatives","SOLF0:USTF0",1757171396740,0.03125224,202.05,202.01,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1757171397447,7.43,202.04,202.01,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1757171398047,0.03125224,202.05,202.01,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1757171398247,7.43,202.04,202.01,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1757171398541,7.43,202.04,202.0,0.03450997]
["bitfinex-derivatives","SOLF0:USTF0",1757171398746,7.43,202.02,202.0,0.03450997]
["bitfinex-derivatives","SOLF0:USTF0",1757171399049,3.08969265,202.03,202.0,0.03450997]
["bitfinex-derivatives","SOLF0:USTF0",1757171399947,7.43,202.02,202.0,0.03450997]
["bitfinex-derivatives","SOLF0:USTF0",1757171400451,3.08969265,202.03,202.0,0.03450997]
["bitfinex-derivatives","SOLF0:USTF0",1757171400642,7.43,202.02,202.0,0.03450997]
["bitfinex-derivatives","SOLF0:USTF0",1757171401350,0.03125224,202.05,202.0,8.08450997]
["bitfinex-derivatives","SOLF0:USTF0",1757171401546,7.43,202.04,202.0,8.08450997]
["bitfinex-derivatives","SOLF0:USTF0",1757171401743,7.43,202.04,202.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171401939,0.03125224,202.05,202.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171402146,0.03125224,202.05,202.0,0.03450997]
["bitfinex-derivatives","SOLF0:USTF0",1757171402638,0.03125224,202.05,202.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171402842,0.03125224,202.05,202.0,0.03450997]
["bitfinex-derivatives","SOLF0:USTF0",1757171403046,0.03125224,202.05,202.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171403251,7.43,202.04,202.0,0.03450997]
["bitfinex-derivatives","SOLF0:USTF0",1757171404352,7.43,202.01,202.0,0.03450997]
["bitfinex-derivatives","SOLF0:USTF0",1757171405748,7.93,202.01,202.0,0.03450997]
["bitfinex-derivatives","SOLF0:USTF0",1757171409745,7.93,202.01,201.87,319.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171409950,7.43,201.98,201.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171415757,7.43,201.99,201.88,132.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171415957,3.08969265,202.0,201.88,132.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171416651,7.43,201.99,201.88,132.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171417051,7.43,201.96,201.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171418960,8.06,201.96,201.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171421562,11.14969265,202.0,201.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171421754,8.06,202.0,201.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171423360,8.06,201.98,201.89,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1757171423761,3.08969265,201.91,201.79,12.32102757]
["bitfinex-derivatives","SOLF0:USTF0",1757171423962,8.06,201.95,201.79,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171424162,11.18750302,201.87,201.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171424357,8.06,201.86,201.75,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1757171424560,8.06,201.86,201.85,0.03679791]
["bitfinex-derivatives","SOLF0:USTF0",1757171424857,0.03432736,201.83,201.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171425262,11.14969265,201.86,201.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171425560,0.0370997,201.82,201.77,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1757171425860,8.0970997,201.82,201.78,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171426164,3.08969265,201.86,201.78,90.31382874]
["bitfinex-derivatives","SOLF0:USTF0",1757171426363,0.03725696,201.82,201.78,90.31382874]
["bitfinex-derivatives","SOLF0:USTF0",1757171426561,0.03725696,201.82,201.79,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171427266,8.06,201.81,201.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171427461,0.03725696,201.82,201.69,318.98]
["bitfinex-derivatives","SOLF0:USTF0",1757171427655,129.54795232,201.94,201.7,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1757171427656,3.08969265,201.84,201.7,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1757171427864,8.06,201.76,201.69,318.98]
["bitfinex-derivatives","SOLF0:USTF0",1757171428060,8.06,201.88,201.71,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171428363,8.06,201.8,201.71,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171428560,8.06,201.8,201.72,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1757171428760,8.06,201.8,201.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171428963,8.06,201.84,201.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171429359,8.06,201.84,201.69,318.98]
["bitfinex-derivatives","SOLF0:USTF0",1757171429360,0.0371926,201.77,201.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171429560,0.0371926,201.77,201.76,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1757171429765,12.01244553,201.87,201.76,142.39]
["bitfinex-derivatives","SOLF0:USTF0",1757171429965,0.03275012,201.79,201.76,142.39]
["bitfinex-derivatives","SOLF0:USTF0",1757171430166,0.03275012,201.79,201.76,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1757171430370,12.01244553,201.87,201.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171430669,12.01244553,201.87,201.71,3.08969265]
["bitfinex-derivatives","SOLF0:USTF0",1757171430670,0.03210504,201.8,201.79,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171430963,3.08969265,201.86,201.77,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1757171431169,0.03299553,201.82,201.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171431368,8.09299553,201.82,201.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171431664,8.09299553,201.82,201.74,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1757171431864,0.03299553,201.82,201.76,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171432060,0.03299553,201.82,201.78,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171432258,8.06,201.82,201.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171432462,8.09419458,201.82,201.75,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1757171432964,8.09419458,201.82,201.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171433266,8.09419458,201.82,201.75,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1757171433459,8.09419458,201.82,201.76,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1757171433661,8.09419458,201.82,201.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171433662,0.03419458,201.82,201.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171433957,0.03419458,201.82,201.76,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1757171434159,0.03419458,201.82,201.71,69.3955]
["bitfinex-derivatives","SOLF0:USTF0",1757171434463,0.03419458,201.82,201.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171434671,0.03419458,201.82,201.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171434871,0.03419458,201.82,201.79,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171435369,0.03419458,201.82,201.78,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1757171435570,0.03419458,201.82,201.81,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171436272,0.03419458,201.82,201.81,143.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171436767,0.03419458,201.82,201.78,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171436964,1.98002369,201.81,201.78,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1757171437168,8.06,201.81,201.78,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1757171437366,2.01421827,201.82,201.77,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1757171437570,2.01421827,201.82,201.77,136.92002369]
["bitfinex-derivatives","SOLF0:USTF0",1757171437571,0.03419458,201.82,201.77,136.92002369]
["bitfinex-derivatives","SOLF0:USTF0",1757171437873,0.03419458,201.82,201.78,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171438071,0.03419458,201.82,201.79,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1757171438467,10.04002369,201.84,201.79,143.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171438774,0.03390796,201.83,201.79,143.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171439076,0.03390796,201.83,201.8,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1757171439563,0.03390796,201.83,201.8,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1757171439869,0.03390796,201.83,201.8,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1757171440473,0.03390796,201.83,201.79,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171440773,8.09390796,201.83,201.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171440970,0.03390796,201.83,201.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171441165,1.98002369,201.85,201.78,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1757171441372,0.03795165,201.82,201.78,142.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171441562,0.03795165,201.82,201.78,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171441767,0.03795165,201.82,201.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171441768,1.98002369,201.81,201.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171441968,1.98002369,201.81,201.74,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1757171442366,8.06,201.82,201.74,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1757171442367,0.0343628,201.8,201.74,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1757171442568,0.0343628,201.8,201.74,136.76002369]
["bitfinex-derivatives","SOLF0:USTF0",1757171442769,0.0343628,201.8,201.75,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1757171443064,0.0343628,201.8,201.78,1.98002369]
["bitfinex-derivatives","SOLF0:USTF0",1757171443262,0.0343628,201.8,201.79,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171443875,0.0343628,201.8,201.79,142.81]
["bitfinex-derivatives","SOLF0:USTF0",1757171444073,0.0343628,201.8,201.79,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171444671,0.0343628,201.8,201.79,142.87]
["bitfinex-derivatives","SOLF0:USTF0",1757171445670,1.98002369,201.88,201.79,144.85002369]
["bitfinex-derivatives","SOLF0:USTF0",1757171445876,1.98002369,201.88,201.8,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171446070,4.4577,201.87,201.81,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171446668,10.04002369,201.9,201.82,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171446875,4.4571,201.9,201.83,1.98002369]
["bitfinex-derivatives","SOLF0:USTF0",1757171447072,0.03756082,201.86,201.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171447277,0.03756082,201.86,201.81,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171447467,0.03756082,201.86,201.83,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171447872,0.03756082,201.86,201.82,1.98002369]
["bitfinex-derivatives","SOLF0:USTF0",1757171448066,0.03756082,201.86,201.83,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757171448578,0.03756082,201.86,201.82,1.98002369]
["bitfinex-derivatives","SOLF0:USTF0",1757171448878,0.03756082,201.86,201.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171449078,0.03756082,201.86,201.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171449274,0.03756082,201.86,201.85,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171449478,0.03756082,201.86,201.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171449680,0.03756082,201.86,201.85,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1757171450380,0.03756082,201.86,201.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171450581,0.03756082,201.86,201.85,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1757171450777,0.03756082,201.86,201.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171450985,0.03756082,201.86,201.82,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1757171451284,0.03756082,201.86,201.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171451285,4.4583,201.84,201.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171451577,4.4583,201.84,201.82,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1757171451988,4.4583,201.84,201.83,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1757171452174,1.98002369,201.85,201.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171452376,1.98002369,201.85,201.82,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1757171452377,9.96002369,201.85,201.82,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1757171452580,9.96002369,201.85,201.82,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171453580,9.96002369,201.85,201.76,1.98002369]
["bitfinex-derivatives","SOLF0:USTF0",1757171453886,9.96002369,201.85,201.77,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1757171454476,9.96002369,201.85,201.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171455583,9.96002369,201.85,201.79,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1757171455884,7.98,201.85,201.79,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1757171456084,1.98002369,201.84,201.79,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1757171456284,1.98002369,201.84,201.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171456685,7.98,201.85,201.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171456986,9.96002369,201.85,201.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171457785,0.03756082,201.86,201.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171458587,0.03756082,201.86,201.78,1.98002369]
["bitfinex-derivatives","SOLF0:USTF0",1757171458588,0.03756082,201.86,201.81,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1757171458789,4.4581,201.85,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171458983,4.4581,201.85,201.8,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1757171459179,4.4581,201.85,201.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171459383,4.4581,201.85,201.8,135.44002369]
["bitfinex-derivatives","SOLF0:USTF0",1757171459885,4.4581,201.85,201.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171460186,0.03756082,201.86,201.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171460385,0.03756082,201.86,201.8,135.44002369]
["bitfinex-derivatives","SOLF0:USTF0",1757171460580,0.03756082,201.86,201.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171460786,0.03756082,201.86,201.8,135.44002369]
["bitfinex-derivatives","SOLF0:USTF0",1757171460981,0.03756082,201.86,201.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171461186,0.03756082,201.86,201.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171461381,0.03756082,201.86,201.8,135.44002369]
["bitfinex-derivatives","SOLF0:USTF0",1757171461685,0.03756082,201.86,201.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171461889,0.03756082,201.86,201.82,1.98002369]
["bitfinex-derivatives","SOLF0:USTF0",1757171462987,0.03756082,201.86,201.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171463187,0.03756082,201.86,201.82,1.98002369]
["bitfinex-derivatives","SOLF0:USTF0",1757171463395,0.03756082,201.86,201.77,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1757171463589,0.03756082,201.86,201.8,9.56002369]
["bitfinex-derivatives","SOLF0:USTF0",1757171463789,0.03756082,201.86,201.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171464089,0.03756082,201.86,201.81,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1757171464491,0.03756082,201.86,201.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171464691,0.03756082,201.86,201.81,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1757171464993,0.03756082,201.86,201.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171465194,0.03756082,201.86,201.81,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1757171465392,2.01758451,201.86,201.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171465591,9.99758451,201.86,201.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171465892,0.03560213,201.84,201.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171466489,0.03560213,201.84,201.77,9.56002369]
["bitfinex-derivatives","SOLF0:USTF0",1757171466891,4.4586,201.83,201.77,9.56002369]
["bitfinex-derivatives","SOLF0:USTF0",1757171468800,4.4586,201.83,201.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171469094,0.03560213,201.84,201.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171470298,0.03560213,201.84,201.78,9.56002369]
["bitfinex-derivatives","SOLF0:USTF0",1757171471189,0.03560213,201.84,201.79,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1757171471793,0.03560213,201.84,201.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171471994,0.03560213,201.84,201.79,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1757171472296,4.49400213,201.84,201.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171472896,0.03560213,201.84,201.82,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1757171473595,8.01560213,201.84,201.83,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1757171473800,8.01560213,201.84,201.81,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1757171474006,7.98,201.82,201.81,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1757171474399,7.98,201.82,201.75,1.98002369]
["bitfinex-derivatives","SOLF0:USTF0",1757171474600,7.98,201.82,201.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171474809,7.98,201.82,201.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171475005,7.98,201.82,201.73,1.98002369]
["bitfinex-derivatives","SOLF0:USTF0",1757171475006,1.98002369,201.81,201.73,1.98002369]
["bitfinex-derivatives","SOLF0:USTF0",1757171475204,1.98002369,201.81,201.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171475603,1.98002369,201.81,201.74,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1757171475604,9.96002369,201.81,201.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171475805,9.96002369,201.81,201.78,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1757171476107,1.98002369,201.81,201.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171476806,7.98,201.78,201.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171477002,7.98,201.78,201.75,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1757171477197,1.98002369,201.79,201.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171477406,1.98002369,201.79,201.75,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1757171477702,7.98,201.78,201.75,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1757171477908,8.01364934,201.8,201.75,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1757171478206,7.98,201.79,201.75,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1757171478604,9.96002369,201.79,201.75,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1757171478811,7.98,201.79,201.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171479106,9.96002369,201.79,201.75,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1757171479503,9.96002369,201.79,201.75,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1757171480105,9.96002369,201.79,201.76,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1757171480306,9.96002369,201.79,201.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171480606,9.96002369,201.79,201.76,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1757171481100,9.96002369,201.79,201.76,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1757171481502,9.96002369,201.79,201.76,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1757171481503,7.98,201.79,201.76,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1757171481910,7.98,201.79,201.76,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171481911,12.4394,201.79,201.76,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171482210,12.4394,201.79,201.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171482411,12.4394,201.79,201.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171482611,12.4394,201.79,201.76,140.93]
["bitfinex-derivatives","SOLF0:USTF0",1757171482808,14.41942369,201.79,201.76,140.93]
["bitfinex-derivatives","SOLF0:USTF0",1757171483310,9.96002369,201.79,201.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171483511,9.96002369,201.79,201.76,140.91]
["bitfinex-derivatives","SOLF0:USTF0",1757171483706,9.96002369,201.79,201.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171483907,9.96002369,201.79,201.76,140.87]
["bitfinex-derivatives","SOLF0:USTF0",1757171484608,1.98002369,201.79,201.69,318.98]
["bitfinex-derivatives","SOLF0:USTF0",1757171484809,1.98002369,201.79,201.7,142.83002369]
["bitfinex-derivatives","SOLF0:USTF0",1757171485412,1.98002369,201.79,201.71,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1757171485713,1.98002369,201.79,201.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171485910,7.94364934,201.8,201.73,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1757171486211,1.98002369,201.79,201.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171486411,7.91,201.78,201.74,140.77]
["bitfinex-derivatives","SOLF0:USTF0",1757171486911,7.91,201.78,201.75,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1757171487507,7.91,201.78,201.75,140.75]
["bitfinex-derivatives","SOLF0:USTF0",1757171488112,0.03364934,201.8,201.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171488312,2.01367303,201.8,201.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171488610,2.01367303,201.8,201.68,4.16598021]
["bitfinex-derivatives","SOLF0:USTF0",1757171488611,0.5,201.79,201.68,4.16598021]
["bitfinex-derivatives","SOLF0:USTF0",1757171488806,7.91,201.76,201.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171489114,5.54795232,201.79,201.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171489115,9.89002369,201.69,201.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171489316,9.89002369,201.69,201.66,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1757171489514,9.89002369,201.69,201.66,143.07]
["bitfinex-derivatives","SOLF0:USTF0",1757171489710,0.03390192,201.72,201.66,143.07]
["bitfinex-derivatives","SOLF0:USTF0",1757171489711,73.8571,201.71,201.67,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171489916,1.98002369,201.68,201.67,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171490207,7.91,201.7,201.67,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171490410,9.89002369,201.7,201.68,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171490613,7.91,201.7,201.68,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171490815,9.89002369,201.7,201.68,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171491015,4.4616,201.69,201.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171491410,4.4616,201.69,201.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171491606,1.98002369,201.68,201.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171491806,0.03365992,201.67,201.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171493115,0.03365992,201.67,201.59,137.28002369]
["bitfinex-derivatives","SOLF0:USTF0",1757171493116,0.03365992,201.67,201.61,1.98002369]
["bitfinex-derivatives","SOLF0:USTF0",1757171493317,0.03365992,201.67,201.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171494014,0.03365992,201.67,201.56,323.7043]
["bitfinex-derivatives","SOLF0:USTF0",1757171494015,0.03365992,201.67,201.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171494212,0.03365992,201.67,201.57,69.4432]
["bitfinex-derivatives","SOLF0:USTF0",1757171494213,7.91,201.77,201.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171494412,1.98002369,201.75,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171494919,7.91,201.77,201.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171495114,1.98002369,201.76,201.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171495313,1.98002369,201.76,201.67,1.98002369]
["bitfinex-derivatives","SOLF0:USTF0",1757171495512,7.91,201.77,201.71,0.03625769]
["bitfinex-derivatives","SOLF0:USTF0",1757171495715,80.38175894,201.78,201.72,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1757171495914,80.38175894,201.78,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171496213,80.38175894,201.78,201.73,0.03441998]
["bitfinex-derivatives","SOLF0:USTF0",1757171496214,72.47175894,201.78,201.73,0.03441998]
["bitfinex-derivatives","SOLF0:USTF0",1757171496519,7.91,201.77,201.73,21.31441998]
["bitfinex-derivatives","SOLF0:USTF0",1757171496714,72.47175894,201.78,201.73,0.03441998]
["bitfinex-derivatives","SOLF0:USTF0",1757171496915,7.91,201.77,201.73,0.03441998]
["bitfinex-derivatives","SOLF0:USTF0",1757171497112,7.91,201.77,201.73,28.09441998]
["bitfinex-derivatives","SOLF0:USTF0",1757171497314,72.47175894,201.78,201.73,0.03441998]
["bitfinex-derivatives","SOLF0:USTF0",1757171497719,7.91,201.77,201.73,0.03441998]
["bitfinex-derivatives","SOLF0:USTF0",1757171497915,69.3741,201.78,201.73,0.03441998]
["bitfinex-derivatives","SOLF0:USTF0",1757171498121,72.47175894,201.78,201.73,0.03441998]
["bitfinex-derivatives","SOLF0:USTF0",1757171498520,4.4603,201.75,201.73,0.03441998]
["bitfinex-derivatives","SOLF0:USTF0",1757171498911,7.91,201.74,201.72,22.04191998]
["bitfinex-derivatives","SOLF0:USTF0",1757171499120,7.91,201.74,201.72,14.44721998]
["bitfinex-derivatives","SOLF0:USTF0",1757171499913,4.4607,201.73,201.72,14.44721998]
["bitfinex-derivatives","SOLF0:USTF0",1757171500219,4.4607,201.73,201.71,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1757171500419,4.4607,201.73,201.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171500619,4.4607,201.73,201.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171500820,0.03141329,201.71,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171501016,0.03141329,201.71,201.67,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1757171501218,0.03141329,201.71,201.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171501419,4.49251329,201.71,201.7,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1757171501615,4.49251329,201.71,201.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171501922,4.49251329,201.71,201.65,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1757171502122,4.49251329,201.71,201.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171502323,4.49251329,201.71,201.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171502924,0.03141329,201.71,201.64,11.08765894]
["bitfinex-derivatives","SOLF0:USTF0",1757171503125,0.03141329,201.71,201.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171503823,0.03141329,201.71,201.66,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1757171504123,0.03141329,201.71,201.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171504323,0.03141329,201.71,201.68,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1757171504525,0.03141329,201.71,201.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171504720,0.03141329,201.71,201.68,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1757171505114,0.03141329,201.71,201.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171505319,0.03141329,201.71,201.68,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1757171505920,0.03141329,201.71,201.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171506120,0.03141329,201.71,201.7,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1757171507025,0.03141329,201.71,201.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171507416,4.4611,201.72,201.64,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1757171507620,4.4611,201.72,201.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171507822,0.03249748,201.7,201.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171508224,0.03249748,201.7,201.64,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1757171508423,0.03249748,201.7,201.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757171508925,0.03249748,201.7,201.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171509117,0.03249748,201.7,201.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171509323,0.03249748,201.7,201.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171509522,0.03249748,201.7,201.62,3.09765894]
["bitfinex-derivatives","SOLF0:USTF0",1757171509823,0.03249748,201.7,201.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171510015,0.03249748,201.7,201.65,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1757171510424,0.03249748,201.7,201.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171510726,0.03249748,201.7,201.67,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1757171511127,0.03249748,201.7,201.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171511823,0.03249748,201.7,201.69,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1757171512526,0.03249748,201.7,201.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171512727,0.03249748,201.7,201.69,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171512929,0.03249748,201.7,201.69,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1757171513927,0.03249748,201.7,201.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171514129,0.03249748,201.7,201.69,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1757171514527,8.07,201.69,201.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171514823,8.07,201.69,201.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171515631,0.0333485,201.68,201.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171516735,0.0333485,201.68,201.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171517129,0.0333485,201.68,201.63,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1757171517330,0.0333485,201.68,201.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171518131,0.0333485,201.68,201.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171518330,0.0333485,201.68,201.65,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1757171518636,0.0333485,201.68,201.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171518839,0.0333485,201.68,201.65,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1757171519237,0.0333485,201.68,201.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171519441,0.0333485,201.68,201.65,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1757171519836,0.0333485,201.68,201.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171520343,0.0333485,201.68,201.65,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1757171520533,0.0333485,201.68,201.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171520928,0.0333485,201.68,201.65,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1757171521139,0.0333485,201.68,201.66,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1757171521340,0.0333485,201.68,201.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171523342,0.0333485,201.68,201.67,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1757171525242,0.0333485,201.68,201.67,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1757171525444,0.0333485,201.68,201.67,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1757171526045,0.0333485,201.68,201.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171526245,0.0333485,201.68,201.67,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1757171526441,0.0333485,201.68,201.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171526643,0.0333485,201.68,201.67,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1757171526846,0.0333485,201.68,201.67,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1757171527043,0.0333485,201.68,201.67,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1757171527645,0.0333485,201.68,201.67,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171527947,0.0333485,201.68,201.67,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1757171531146,0.0333485,201.68,201.67,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1757171531446,0.0333485,201.68,201.67,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1757171531849,0.0333485,201.68,201.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171532148,0.0333485,201.68,201.67,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1757171534456,0.0333485,201.68,201.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171534645,0.0333485,201.68,201.67,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1757171534852,0.0333485,201.68,201.67,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1757171535351,0.0333485,201.68,201.67,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1757171536250,0.0333485,201.68,201.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171536548,0.0333485,201.68,201.67,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1757171536753,8.1033485,201.68,201.67,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1757171536955,0.0333485,201.68,201.67,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1757171539050,7.9833485,201.68,201.67,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1757171540054,7.9833485,201.68,201.67,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1757171540453,0.0333485,201.68,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757171540652,0.0333485,201.68,201.63,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1757171540847,7.95,201.67,201.63,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1757171541050,7.95,201.67,201.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757171541248,7.9833485,201.68,201.64,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1757171541450,7.95,201.67,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757171541751,7.95,201.67,201.61,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1757171542050,7.95,201.67,201.62,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1757171542455,7.9833485,201.68,201.62,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1757171542846,4.4623,201.66,201.62,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1757171543252,4.4623,201.66,201.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757171543447,12.4123,201.66,201.62,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1757171543756,12.4123,201.66,201.62,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1757171544058,12.4123,201.66,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757171544258,12.4123,201.66,201.63,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1757171545254,7.95,201.67,201.64,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1757171545459,7.95,201.67,201.65,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1757171546147,12.4121,201.67,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757171546354,0.03639813,201.68,201.63,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1757171546861,7.95,201.67,201.63,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1757171547158,4.4625,201.65,201.64,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1757171547551,7.95,201.67,201.64,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1757171547759,0.03639813,201.68,201.64,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1757171547953,4.4623,201.66,201.64,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1757171548157,12.4123,201.66,201.64,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1757171548560,4.4623,201.66,201.64,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1757171549958,4.49809813,201.68,201.64,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1757171550261,12.44809813,201.68,201.65,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1757171550556,12.44809813,201.68,201.66,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1757171551157,0.03639813,201.68,201.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757171554769,0.03639813,201.68,201.67,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1757171555669,0.03639813,201.68,201.67,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1757171557070,0.03639813,201.68,201.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757171557568,0.03639813,201.68,201.67,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1757171559265,0.03639813,201.68,201.67,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1757171559867,0.03639813,201.68,201.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757171560064,0.03639813,201.68,201.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757171560262,1.98362727,201.66,201.62,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1757171560461,1.98362727,201.66,201.58,6.44742727]
["bitfinex-derivatives","SOLF0:USTF0",1757171560662,0.03639813,201.68,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757171560967,1.98362727,201.65,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757171561165,1.98362727,201.67,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757171561469,0.03639813,201.68,201.61,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1757171561766,1.98362727,201.64,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757171561959,1.98362727,201.64,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757171562156,7.95,201.67,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757171562356,1.98362727,201.64,201.61,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171562561,1.98362727,201.64,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757171562775,1.98362727,201.64,201.61,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171562974,1.98362727,201.62,201.56,319.24]
["bitfinex-derivatives","SOLF0:USTF0",1757171563368,1.98362727,201.62,201.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757171563566,0.03266613,201.61,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757171565873,0.03266613,201.61,201.6,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1757171572683,1.98362727,201.7,201.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757171572883,1.98362727,201.7,201.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757171573083,1.98362727,201.7,201.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757171573285,9.72362727,201.7,201.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757171573484,9.72362727,201.7,201.68,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1757171574080,1.98362727,201.7,201.68,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1757171574285,1.98362727,201.71,201.68,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1757171574488,9.72362727,201.71,201.68,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1757171574688,7.74,201.71,201.68,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1757171574891,9.72362727,201.71,201.68,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1757171575887,1.98362727,201.7,201.68,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1757171576083,5.54795232,201.72,201.68,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1757171576287,13.28795232,201.73,201.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757171576488,9.72362727,201.72,201.7,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1757171576884,5.54795232,201.73,201.7,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1757171577189,1.98362727,201.72,201.7,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1757171577589,7.74,201.73,201.7,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1757171577784,1.98362727,201.72,201.7,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1757171578678,1.98362727,201.72,201.71,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1757171579391,1.98362727,201.73,201.71,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1757171579589,1.98362727,201.73,201.71,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1757171580494,1.98362727,201.73,201.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757171580991,1.98362727,201.73,201.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757171581287,5.54795232,201.74,201.69,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1757171581288,1.98362727,201.7,201.69,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1757171581594,1.98362727,201.7,201.69,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1757171581794,7.74,201.69,201.67,0.03714375]
["bitfinex-derivatives","SOLF0:USTF0",1757171582095,1.98362727,201.68,201.67,0.03714375]
["bitfinex-derivatives","SOLF0:USTF0",1757171582394,1.98362727,201.68,201.67,111.49714375]
["bitfinex-derivatives","SOLF0:USTF0",1757171582595,9.72362727,201.69,201.67,134.45714375]
["bitfinex-derivatives","SOLF0:USTF0",1757171582986,9.72362727,201.69,201.67,0.03714375]
["bitfinex-derivatives","SOLF0:USTF0",1757171583185,9.72362727,201.69,201.68,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1757171583600,9.72362727,201.69,201.67,0.03714375]
["bitfinex-derivatives","SOLF0:USTF0",1757171584094,9.72362727,201.69,201.67,108.99714375]
["bitfinex-derivatives","SOLF0:USTF0",1757171584294,9.72362727,201.69,201.67,134.31714375]
["bitfinex-derivatives","SOLF0:USTF0",1757171584492,9.72362727,201.69,201.67,0.03714375]
["bitfinex-derivatives","SOLF0:USTF0",1757171584697,7.74,201.68,201.67,0.03714375]
["bitfinex-derivatives","SOLF0:USTF0",1757171584996,1.98362727,201.69,201.67,0.03714375]
["bitfinex-derivatives","SOLF0:USTF0",1757171585192,7.74,201.69,201.67,0.03714375]
["bitfinex-derivatives","SOLF0:USTF0",1757171585399,15.27157959,201.68,201.67,0.03714375]
["bitfinex-derivatives","SOLF0:USTF0",1757171585599,9.72362727,201.68,201.67,0.03714375]
["bitfinex-derivatives","SOLF0:USTF0",1757171585797,15.27157959,201.68,201.67,0.03714375]
["bitfinex-derivatives","SOLF0:USTF0",1757171588093,7.53157959,201.7,201.67,0.03714375]
["bitfinex-derivatives","SOLF0:USTF0",1757171588300,1.98362727,201.7,201.67,7.97714375]
["bitfinex-derivatives","SOLF0:USTF0",1757171590498,9.72362727,201.68,201.67,0.03714375]
["bitfinex-derivatives","SOLF0:USTF0",1757171591200,7.74,201.68,201.67,0.03714375]
["bitfinex-derivatives","SOLF0:USTF0",1757171591396,15.27157959,201.68,201.67,0.03714375]
["bitfinex-derivatives","SOLF0:USTF0",1757171591598,13.28795232,201.68,201.6,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1757171591798,5.54795232,201.69,201.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757171591999,1.98362727,201.69,201.62,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1757171592198,1.98362727,201.69,201.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757171592596,1.98362727,201.68,201.64,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1757171592896,1.98362727,201.68,201.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757171593101,1.98362727,201.68,201.64,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1757171593497,1.98362727,201.68,201.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757171593698,1.98362727,201.68,201.64,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1757171593896,1.98362727,201.68,201.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757171594102,1.98362727,201.68,201.64,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1757171594701,7.56831564,201.7,201.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757171594900,7.56831564,201.7,201.64,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1757171595304,2.02036332,201.7,201.64,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1757171595599,9.76036332,201.7,201.65,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1757171595797,1.98362727,201.69,201.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757171595997,9.76036332,201.7,201.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757171596199,15.30831564,201.7,201.65,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1757171596499,15.30831564,201.7,201.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757171596897,7.56831564,201.7,201.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757171597109,7.56831564,201.7,201.65,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1757171597705,0.03673605,201.7,201.65,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1757171597908,0.03673605,201.7,201.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757171600807,1.98362727,201.68,201.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171600995,5.58468837,201.7,201.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171601200,7.83,201.72,201.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171601201,1.98362727,201.71,201.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171601403,0.03136744,201.7,201.64,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171601601,2.01499471,201.7,201.65,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1757171602201,2.01499471,201.7,201.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171602599,2.01499471,201.7,201.65,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1757171603007,2.01499471,201.7,201.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171603311,2.01499471,201.7,201.66,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1757171603904,2.01499471,201.7,201.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171604103,2.01499471,201.7,201.62,1.98362727]
["bitfinex-derivatives","SOLF0:USTF0",1757171604309,2.01499471,201.7,201.63,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1757171604508,2.01499471,201.7,201.63,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1757171604807,2.01499471,201.7,201.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171605412,0.03136744,201.7,201.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171605612,2.01499471,201.7,201.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171605810,2.01499471,201.7,201.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171606013,2.01499471,201.7,201.65,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1757171606210,2.01499471,201.7,201.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171606405,2.01499471,201.7,201.65,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1757171606713,2.01499471,201.7,201.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171607310,2.01499471,201.7,201.65,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1757171607706,0.03136744,201.7,201.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171608603,0.03136744,201.7,201.65,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1757171609703,0.03136744,201.7,201.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171609903,0.03136744,201.7,201.65,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1757171611012,0.03136744,201.7,201.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171611211,0.03136744,201.7,201.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171611212,1.98362727,201.69,201.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171611405,9.81362727,201.69,201.66,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1757171611606,9.81362727,201.69,201.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171612509,7.83,201.69,201.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171612714,1.98362727,201.68,201.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171612914,1.98362727,201.68,201.64,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1757171613316,1.98362727,201.68,201.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171613616,1.98362727,201.68,201.64,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1757171613817,0.03136744,201.7,201.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171614015,2.01499471,201.7,201.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171614215,2.01499471,201.7,201.65,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1757171614614,2.01499471,201.7,201.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171614916,2.01499471,201.7,201.65,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1757171615315,2.01499471,201.7,201.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171615615,2.01499471,201.7,201.65,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1757171615909,2.01499471,201.7,201.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171616115,0.03136744,201.7,201.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171616313,2.01499471,201.7,201.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171616507,7.83,201.69,201.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171616713,7.83,201.69,201.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171616917,2.01499471,201.7,201.65,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1757171617316,2.01499471,201.7,201.65,133.45139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171617511,0.03136744,201.7,201.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171618817,0.03136744,201.7,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171619117,0.03136744,201.7,201.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171619422,0.03136744,201.7,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171619723,0.03136744,201.7,201.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171619927,0.03136744,201.7,201.66,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1757171620116,0.03136744,201.7,201.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171620318,0.03136744,201.7,201.66,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1757171620521,0.03136744,201.7,201.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171620714,0.03136744,201.7,201.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171620917,7.86136744,201.7,201.66,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1757171621320,0.03136744,201.7,201.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171621516,7.83,201.69,201.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171624815,5.57931976,201.7,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171625212,5.57931976,201.7,201.65,7.93139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171625418,7.83,201.69,201.65,7.93139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171626821,7.83,201.69,201.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171627022,5.57931976,201.7,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171627224,5.57931976,201.7,201.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171627225,13.40931976,201.7,201.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171627723,13.40931976,201.7,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171628120,13.40931976,201.7,201.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171628717,0.03136744,201.7,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171628913,0.03136744,201.7,201.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171629119,0.03136744,201.7,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171629320,0.03136744,201.7,201.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171629632,0.03136744,201.7,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171630524,0.03136744,201.7,201.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171630924,8.25136744,201.7,201.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171631225,0.03136744,201.7,201.65,133.23139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171631421,0.03136744,201.7,201.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171631827,0.03136744,201.7,201.65,133.23139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171632119,0.03136744,201.7,201.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171632320,0.03136744,201.7,201.65,133.23139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171632625,0.03136744,201.7,201.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171633020,0.03136744,201.7,201.65,133.23139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171633325,0.03136744,201.7,201.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171633722,0.03136744,201.7,201.65,133.23139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171634018,0.03136744,201.7,201.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171635422,0.03136744,201.7,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171635423,8.22,201.69,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171635630,0.03136744,201.7,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171635631,13.76795232,201.68,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171635926,13.76795232,201.68,201.65,8.06139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171636423,8.67855206,201.7,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171636825,16.89855206,201.7,201.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171637028,8.67855206,201.7,201.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171637217,8.22,201.69,201.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171639431,5.57931976,201.7,201.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171639632,13.79931976,201.7,201.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171640330,5.57931976,201.7,201.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171640523,5.57931976,201.7,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171640725,5.57931976,201.7,201.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171640930,5.57931976,201.7,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171641322,5.57931976,201.7,201.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171641632,5.57931976,201.7,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171642132,5.57931976,201.7,201.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171642333,5.57931976,201.7,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171642735,13.79931976,201.7,201.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171643033,13.79931976,201.7,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171643233,13.79931976,201.7,201.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171646541,8.22,201.69,201.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171647241,8.22,201.69,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171647432,13.79931976,201.7,201.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171647832,13.79931976,201.7,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171648036,13.79931976,201.7,201.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171650242,5.57931976,201.7,201.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171650442,8.22,201.69,201.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171653341,5.57931976,201.7,201.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171653538,8.22,201.69,201.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171653741,13.76795232,201.69,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171654045,5.54795232,201.68,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171654442,8.22,201.67,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171654740,5.54795232,201.68,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171654940,8.22,201.67,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171658547,5.54795232,201.68,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171658742,7.7,201.67,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171659145,5.54795232,201.68,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171659347,7.7,201.67,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171659545,5.54795232,201.68,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171659946,7.7,201.67,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171660345,5.54795232,201.68,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171661246,7.7,201.67,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171661744,5.54795232,201.68,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171662149,7.7,201.67,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171662347,5.54795232,201.68,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171662651,7.7,201.67,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171664350,5.54795232,201.68,201.65,8.08139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171664552,7.7,201.68,201.65,8.08139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171665853,7.7,201.69,201.65,8.08139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171666556,5.57931976,201.7,201.65,8.08139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171666755,7.7,201.69,201.65,8.08139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171667554,5.57931976,201.7,201.65,8.08139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171667756,7.7,201.69,201.65,8.08139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171668151,5.57931976,201.7,201.65,8.08139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171668350,7.7,201.69,201.65,8.08139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171668756,7.7,201.69,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171669155,5.57931976,201.7,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171669356,7.7,201.69,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171669652,5.57931976,201.7,201.65,8.08139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171670051,7.7,201.69,201.65,8.08139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171670257,5.57931976,201.7,201.65,8.08139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171670556,7.7,201.69,201.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171670759,5.57931976,201.7,201.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171671054,7.7,201.69,201.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171671456,5.57931976,201.7,201.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171672150,7.7,201.69,201.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171672356,5.57931976,201.7,201.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171672756,7.7,201.69,201.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171675250,5.57931976,201.7,201.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171675455,7.7,201.69,201.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171677249,5.57931976,201.7,201.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171677453,7.7,201.69,201.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171677751,5.57931976,201.7,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171677960,0.03136744,201.7,201.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171678856,0.03136744,201.7,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171679058,0.03136744,201.7,201.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171679361,0.03136744,201.7,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171680260,0.03136744,201.7,201.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171680554,0.03136744,201.7,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171680761,0.03136744,201.7,201.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171680956,0.03136744,201.7,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171681160,0.03136744,201.7,201.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171681862,0.03136744,201.7,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171681863,7.73136744,201.7,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171682266,7.73136744,201.7,201.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171682661,7.73136744,201.7,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171683662,7.73136744,201.7,201.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171684559,7.7,201.69,201.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171684759,7.7,201.69,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171685062,7.7,201.69,201.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171685262,7.7,201.69,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171685666,7.7,201.69,201.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171686068,0.03136744,201.7,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171686261,7.73136744,201.7,201.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171686566,0.03136744,201.7,201.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171686864,7.73136744,201.7,201.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171687066,0.03136744,201.7,201.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171687266,7.7,201.69,201.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171687464,7.7,201.69,201.65,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171687759,7.7,201.69,201.65,107.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171687966,7.7,201.69,201.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171688166,7.7,201.69,201.65,107.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171688564,7.7,201.69,201.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171688865,7.7,201.69,201.65,107.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171689167,7.7,201.69,201.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757171689554,0.03136744,201.7,201.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757171689762,8.16136744,201.7,201.65,107.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1757171689959,8.13,201.65,201.57,4.17876105]
["bitfinex-derivatives","SOLF0:USTF0",1757171690259,0.03136744,201.7,201.56,319.24]
["bitfinex-derivatives","SOLF0:USTF0",1757171690260,1.98318285,201.61,201.58,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1757171690454,8.13,201.61,201.56,319.24]
["bitfinex-derivatives","SOLF0:USTF0",1757171690659,8.13,201.61,201.57,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1757171691062,8.13,201.61,201.56,319.24]
["bitfinex-derivatives","SOLF0:USTF0",1757171691368,8.13,201.6,201.56,319.24]
["bitfinex-derivatives","SOLF0:USTF0",1757171691662,3.45737087,201.59,201.57,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1757171691866,8.13,201.6,201.57,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1757171691867,3.45737087,201.58,201.57,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1757171692263,3.45737087,201.58,201.56,327.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171692467,3.45737087,201.57,201.56,327.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171692764,3.45737087,201.57,201.56,458.13]
["bitfinex-derivatives","SOLF0:USTF0",1757171693562,3.45737087,201.57,201.56,327.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171693866,3.45737087,201.57,201.56,458.05]
["bitfinex-derivatives","SOLF0:USTF0",1757171695576,3.45737087,201.57,201.56,457.97]
["bitfinex-derivatives","SOLF0:USTF0",1757171695771,3.45737087,201.57,201.56,327.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171696069,3.45737087,201.57,201.56,457.87]
["bitfinex-derivatives","SOLF0:USTF0",1757171696463,3.45737087,201.57,201.56,457.85]
["bitfinex-derivatives","SOLF0:USTF0",1757171696966,3.45737087,201.57,201.56,327.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171697167,3.45737087,201.57,201.56,457.87]
["bitfinex-derivatives","SOLF0:USTF0",1757171698985,3.45737087,201.57,201.56,457.73]
["bitfinex-derivatives","SOLF0:USTF0",1757171699178,3.45737087,201.57,201.56,327.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171699382,3.45737087,201.57,201.56,457.73]
["bitfinex-derivatives","SOLF0:USTF0",1757171700183,3.45737087,201.57,201.56,327.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171700380,3.45737087,201.57,201.56,457.79]
["bitfinex-derivatives","SOLF0:USTF0",1757171700875,3.45737087,201.57,201.56,329.01318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171701279,3.45737087,201.57,201.56,459.73318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171702785,3.45737087,201.57,201.56,459.71318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171703083,3.45737087,201.57,201.56,457.73]
["bitfinex-derivatives","SOLF0:USTF0",1757171703587,3.45737087,201.57,201.56,459.81318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171703786,3.45737087,201.57,201.56,459.83318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171704393,3.45737087,201.57,201.56,329.01318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171704586,3.45737087,201.57,201.56,459.89318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171704987,3.45737087,201.57,201.56,459.85318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171705189,3.45737087,201.57,201.56,329.01318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171705390,3.45737087,201.57,201.56,459.85318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171705786,3.45737087,201.57,201.56,329.01318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171705986,3.45737087,201.57,201.56,457.87]
["bitfinex-derivatives","SOLF0:USTF0",1757171706591,3.45737087,201.57,201.56,327.03]
["bitfinex-derivatives","SOLF0:USTF0",1757171707292,3.45737087,201.57,201.56,457.81]
["bitfinex-derivatives","SOLF0:USTF0",1757171707688,0.03403739,201.61,201.56,450.02]
["bitfinex-derivatives","SOLF0:USTF0",1757171707889,3.44731641,201.6,201.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757171708087,3.44731641,201.59,201.58,138.63]
["bitfinex-derivatives","SOLF0:USTF0",1757171708288,3.44731641,201.59,201.58,9.77318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171708489,0.03403739,201.61,201.58,9.77318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171708490,0.03403739,201.61,201.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757171708690,0.03403739,201.61,201.6,140.69318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171709391,3.48160128,201.61,201.6,9.77318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171709592,0.03403739,201.61,201.6,140.65318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171709792,0.03403739,201.61,201.6,141.15318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171709993,15.66113517,201.71,201.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757171710195,3.44823631,201.7,201.64,1.98318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171710394,3.44823631,201.69,201.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757171710597,3.44823631,201.68,201.67,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171710793,3.44823631,201.68,201.67,138.69]
["bitfinex-derivatives","SOLF0:USTF0",1757171711091,3.44823631,201.68,201.67,138.67]
["bitfinex-derivatives","SOLF0:USTF0",1757171711291,3.44823631,201.68,201.67,140.65318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171712495,3.44823631,201.68,201.67,140.69318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171712999,3.44823631,201.68,201.67,9.77318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171713193,3.44823631,201.68,201.67,140.75318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171713596,3.44823631,201.68,201.67,140.71318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171714296,3.44823631,201.68,201.67,140.67318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171714596,3.44823631,201.68,201.67,9.77318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171714796,3.44823631,201.68,201.67,140.69318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171714998,3.44823631,201.68,201.67,138.83]
["bitfinex-derivatives","SOLF0:USTF0",1757171715197,3.44823631,201.68,201.67,140.81318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171715401,3.44823631,201.68,201.67,140.89318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171716393,3.44823631,201.68,201.67,140.85318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171717395,0.0358835,201.7,201.67,133.06318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171717603,3.44533982,201.69,201.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757171717805,0.0358835,201.7,201.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757171718007,0.0358835,201.7,201.68,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1757171718307,0.0358835,201.7,201.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757171718700,0.0358835,201.7,201.69,9.77318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171719502,0.0358835,201.7,201.69,140.75318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171720606,0.0358835,201.7,201.69,140.71318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171721207,0.0358835,201.7,201.69,9.77318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171722205,8.0258835,201.7,201.66,10.17318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171722506,8.0258835,201.7,201.69,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1757171722706,8.0258835,201.7,201.66,1.98318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171722904,8.0258835,201.7,201.67,139.35]
["bitfinex-derivatives","SOLF0:USTF0",1757171724008,0.0358835,201.7,201.68,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1757171724308,0.0358835,201.7,201.68,139.25]
["bitfinex-derivatives","SOLF0:USTF0",1757171724706,0.0358835,201.7,201.68,10.17318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171725006,0.0358835,201.7,201.69,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1757171725509,0.0358835,201.7,201.69,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757171725807,0.0358835,201.7,201.69,139.17]
["bitfinex-derivatives","SOLF0:USTF0",1757171726208,0.0358835,201.7,201.69,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757171726409,0.0358835,201.7,201.69,139.13]
["bitfinex-derivatives","SOLF0:USTF0",1757171726603,69.4051,201.68,201.67,0.03414069]
["bitfinex-derivatives","SOLF0:USTF0",1757171726804,69.4123,201.66,201.65,56.6201]
["bitfinex-derivatives","SOLF0:USTF0",1757171727106,71.89548285,201.66,201.65,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757171727306,79.88548285,201.66,201.65,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757171727505,10.47318285,201.66,201.65,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1757171728096,9.97318285,201.66,201.65,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1757171728298,7.99,201.66,201.65,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1757171731806,8.0234403,201.68,201.65,139.71]
["bitfinex-derivatives","SOLF0:USTF0",1757171732111,0.0334403,201.68,201.66,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757171732803,0.0334403,201.68,201.67,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757171733208,0.0334403,201.68,201.67,139.69]
["bitfinex-derivatives","SOLF0:USTF0",1757171733907,0.0334403,201.68,201.67,141.67318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171734107,7.99,201.78,201.67,133.48318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171734308,7.99,201.78,201.7,1.98318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171734505,1.98318285,201.77,201.7,1.98318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171734711,7.99,201.76,201.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1757171735110,5.54795232,201.79,201.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1757171735409,0.03381248,201.76,201.72,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1757171736006,7.99,201.75,201.72,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1757171736704,0.03381248,201.76,201.72,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1757171737109,8.02381248,201.76,201.68,10.17318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171737310,8.02381248,201.76,201.69,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1757171737703,8.02381248,201.76,201.7,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171738312,8.02381248,201.76,201.7,142.07318285]
["bitfinex-derivatives","SOLF0:USTF0",1757171738706,8.02381248,201.76,201.71,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1757171738909,8.02381248,201.76,201.71,140.11]
["bitfinex-derivatives","SOLF0:USTF0",1757171739803,8.02381248,201.76,201.71,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1757171740007,8.02381248,201.76,201.72,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757171740607,8.02381248,201.76,201.73,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1757171741009,8.02381248,201.76,201.72,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757171741405,7.99,201.75,201.73,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1757171742806,0.03381248,201.76,201.73,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1757171743002,0.03381248,201.76,201.74,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757171743206,0.03381248,201.76,201.73,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1757171743812,8.02381248,201.76,201.73,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1757171744008,8.02381248,201.76,201.66,3.09712858]
["bitfinex-derivatives","SOLF0:USTF0",1757171744211,8.02381248,201.76,201.67,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1757171744514,4.4609,201.72,201.67,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1757171744911,4.4612,201.71,201.68,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1757171745311,0.03723804,201.72,201.67,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1757171745512,0.03723804,201.72,201.68,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1757171746809,0.03723804,201.72,201.69,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1757171747015,4.4614,201.7,201.69,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1757171748410,4.4614,201.7,201.69,132.97]
["bitfinex-derivatives","SOLF0:USTF0",1757171748914,4.4614,201.7,201.69,132.95]
["bitfinex-derivatives","SOLF0:USTF0",1757171750111,4.4614,201.7,201.69,132.91]
["bitfinex-derivatives","SOLF0:USTF0",1757171750310,4.4614,201.7,201.69,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1757171750506,4.4614,201.7,201.69,132.81]
["bitfinex-derivatives","SOLF0:USTF0",1757171750916,4.4614,201.7,201.69,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1757171751216,4.4614,201.7,201.69,132.83]
["bitfinex-derivatives","SOLF0:USTF0",1757171752517,4.4614,201.7,201.69,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1757171752916,4.4614,201.7,201.69,132.67]
["bitfinex-derivatives","SOLF0:USTF0",1757171754120,4.4614,201.7,201.69,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1757171754314,4.4614,201.7,201.69,132.67]
["bitfinex-derivatives","SOLF0:USTF0",1757171754716,7.82,201.71,201.65,333.28]
["bitfinex-derivatives","SOLF0:USTF0",1757171754921,7.85723804,201.72,201.66,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1757171756021,7.85723804,201.72,201.65,334.87]
["bitfinex-derivatives","SOLF0:USTF0",1757171756519,7.85723804,201.72,201.66,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1757171756918,7.85723804,201.72,201.68,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1757171757323,7.85723804,201.72,201.67,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1757171757516,7.85723804,201.72,201.68,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1757171757917,7.85723804,201.72,201.69,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1757171758116,7.85723804,201.72,201.7,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1757171759122,7.85723804,201.72,201.68,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1757171759320,7.85723804,201.72,201.69,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1757171759520,0.03723804,201.72,201.7,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1757171759822,7.85723804,201.72,201.7,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1757171760023,7.85723804,201.72,201.68,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1757171760223,7.85723804,201.72,201.66,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1757171760518,7.85723804,201.72,201.68,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1757171760919,7.85723804,201.72,201.69,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1757171761124,7.85723804,201.72,201.69,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1757171761324,7.85723804,201.72,201.7,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1757171762125,7.85723804,201.72,201.69,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1757171762324,7.85723804,201.72,201.7,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1757171763620,7.85723804,201.72,201.69,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1757171763817,7.85723804,201.72,201.7,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1757171765220,0.03723804,201.72,201.7,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1757171765425,0.03723804,201.72,201.71,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1757171766126,4.49803804,201.72,201.71,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1757171766923,0.03723804,201.72,201.71,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1757171767628,4.4599,201.77,201.71,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1757171768118,4.4593,201.79,201.74,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171768317,4.4593,201.79,201.76,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171768519,4.4593,201.79,201.75,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1757171768725,4.4593,201.79,201.75,130.91325226]
["bitfinex-derivatives","SOLF0:USTF0",1757171768924,5.54795232,201.82,201.75,130.91325226]
["bitfinex-derivatives","SOLF0:USTF0",1757171769127,5.54795232,201.82,201.76,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171769326,5.54795232,201.83,201.76,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171769920,4.4592,201.8,201.75,130.91325226]
["bitfinex-derivatives","SOLF0:USTF0",1757171770128,69.3564,201.82,201.76,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171770431,77.1764,201.82,201.78,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171770725,7.82,201.81,201.78,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171770922,69.3564,201.82,201.79,112.8773]
["bitfinex-derivatives","SOLF0:USTF0",1757171771222,7.82,201.81,201.79,96.6985]
["bitfinex-derivatives","SOLF0:USTF0",1757171772623,7.82,201.81,201.75,0.03325226]
["bitfinex-derivatives","SOLF0:USTF0",1757171772817,7.82,201.81,201.76,103.05923202]
["bitfinex-derivatives","SOLF0:USTF0",1757171773126,7.82,201.81,201.77,4.43923202]
["bitfinex-derivatives","SOLF0:USTF0",1757171773423,82.72435232,201.82,201.75,1.58325226]
["bitfinex-derivatives","SOLF0:USTF0",1757171773624,82.72435232,201.82,201.76,135.53961421]
["bitfinex-derivatives","SOLF0:USTF0",1757171773830,74.90435232,201.82,201.77,4.43961421]
["bitfinex-derivatives","SOLF0:USTF0",1757171774124,82.72435232,201.82,201.76,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1757171774320,82.72435232,201.82,201.77,5.98961564]
["bitfinex-derivatives","SOLF0:USTF0",1757171774321,7.82,201.81,201.77,5.98961564]
["bitfinex-derivatives","SOLF0:USTF0",1757171774527,7.82,201.81,201.78,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1757171776921,7.82,201.81,201.77,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171777127,13.36795232,201.81,201.78,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1757171777330,7.82,201.8,201.78,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1757171777524,7.82,201.8,201.77,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171777727,7.82,201.8,201.78,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1757171777925,7.82,201.8,201.79,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1757171778223,7.82,201.8,201.77,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171778424,7.82,201.8,201.78,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1757171779330,7.82,201.8,201.77,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171779529,7.82,201.8,201.78,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1757171779729,5.54795232,201.81,201.76,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171779924,8.0,201.8,201.77,136.6715622]
["bitfinex-derivatives","SOLF0:USTF0",1757171780128,8.0,201.8,201.75,0.03325226]
["bitfinex-derivatives","SOLF0:USTF0",1757171780129,8.0,201.81,201.75,0.03325226]
["bitfinex-derivatives","SOLF0:USTF0",1757171780319,8.0,201.81,201.76,70.26148237]
["bitfinex-derivatives","SOLF0:USTF0",1757171780320,8.0,201.8,201.76,70.26148237]
["bitfinex-derivatives","SOLF0:USTF0",1757171780524,5.54795232,201.8,201.76,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1757171781025,5.54795232,201.8,201.77,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171781824,74.90435232,201.82,201.77,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171782031,8.0,201.81,201.77,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171782626,74.90435232,201.82,201.77,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171782926,8.0,201.81,201.77,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171783426,8.0,201.81,201.78,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1757171783827,5.54795232,201.82,201.79,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171784026,5.54795232,201.83,201.79,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171784228,8.0,201.83,201.79,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171784734,74.89975232,201.84,201.8,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1757171785231,74.89975232,201.84,201.81,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1757171785422,8.0,201.83,201.81,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1757171785727,74.89975232,201.84,201.81,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1757171785927,8.0,201.83,201.81,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1757171786329,74.89975232,201.84,201.81,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1757171786529,8.0,201.83,201.79,1.58150209]
["bitfinex-derivatives","SOLF0:USTF0",1757171786835,5.54795232,201.83,201.8,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1757171787731,8.0,201.82,201.79,0.03150209]
["bitfinex-derivatives","SOLF0:USTF0",1757171787935,8.6450809,201.82,201.8,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171788133,8.0,201.81,201.8,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1757171789627,8.0,201.81,201.79,0.03150209]
["bitfinex-derivatives","SOLF0:USTF0",1757171790731,8.6450809,201.82,201.79,0.03150209]
["bitfinex-derivatives","SOLF0:USTF0",1757171791328,8.0,201.8,201.79,0.03150209]
["bitfinex-derivatives","SOLF0:USTF0",1757171793231,8.6450809,201.82,201.79,1.58150209]
["bitfinex-derivatives","SOLF0:USTF0",1757171793539,5.54795232,201.82,201.8,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171793931,82.89975232,201.84,201.8,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171794437,74.89975232,201.84,201.8,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171794637,82.89975232,201.84,201.8,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171794839,8.0,201.83,201.8,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171796531,8.0,201.83,201.81,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1757171796729,8.0,201.83,201.82,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1757171798940,5.54795232,201.84,201.82,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1757171799534,5.54795232,201.84,201.83,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171799842,3.95967831,201.91,201.83,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171799843,5.54795232,201.86,201.83,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171800240,5.54795232,201.86,201.82,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1757171800436,5.54795232,201.87,201.82,128.01642879]
["bitfinex-derivatives","SOLF0:USTF0",1757171800643,5.54795232,201.88,201.83,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171800941,5.54795232,201.89,201.83,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171801644,8.0,201.9,201.83,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171801645,13.54795232,201.9,201.83,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171803440,7.52743147,201.9,201.83,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171803639,70.88141886,201.92,201.85,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171803835,1.97947915,201.91,201.86,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1757171804235,9.97947915,201.91,201.87,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171804441,72.86089801,201.92,201.87,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171804646,36.05039442,202.25,201.87,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171804647,5.54795232,201.93,201.87,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171804840,15.52743147,201.94,201.87,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171805040,5.54795232,201.96,201.86,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1757171805236,1.97947915,201.96,201.89,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171805440,9.97947915,201.97,201.91,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171805646,8.0,201.97,201.91,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171805845,9.97947915,201.97,201.91,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171806440,8.0,201.97,201.91,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171806635,9.97947915,201.97,201.91,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171806839,8.0,201.97,201.91,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171807040,9.97947915,201.97,201.91,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171808240,1.97947915,201.97,201.92,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1757171808446,8.0,201.96,201.92,132.13]
["bitfinex-derivatives","SOLF0:USTF0",1757171808946,7.97,201.96,201.92,132.16128239]
["bitfinex-derivatives","SOLF0:USTF0",1757171809448,1.97947915,201.98,201.93,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171809848,7.97,201.97,201.93,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171810338,1.97947915,201.98,201.93,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171810541,7.97,201.97,201.93,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171811241,1.97947915,201.98,201.93,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171811443,7.97,201.97,201.93,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171811644,7.97,202.01,201.93,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171811946,1.97947915,201.98,201.92,132.59076154]
["bitfinex-derivatives","SOLF0:USTF0",1757171812147,9.94947915,201.99,201.93,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171812449,1.97947915,202.02,201.95,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171812743,1.97947915,202.02,201.96,1.97947915]
["bitfinex-derivatives","SOLF0:USTF0",1757171813245,1.97947915,202.02,201.95,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171813841,1.97947915,202.0,201.95,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171814041,7.97,201.99,201.96,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1757171814241,1.97947915,201.98,201.91,3.52947915]
["bitfinex-derivatives","SOLF0:USTF0",1757171814448,7.97,201.97,201.95,0.03465196]
["bitfinex-derivatives","SOLF0:USTF0",1757171814845,7.97,201.97,201.96,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1757171815445,7.97,201.97,201.95,0.03465196]
["bitfinex-derivatives","SOLF0:USTF0",1757171815641,7.97,201.97,201.96,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1757171817149,7.97,201.97,201.95,0.03465196]
["bitfinex-derivatives","SOLF0:USTF0",1757171817545,7.97,201.97,201.96,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1757171817947,7.97,201.97,201.96,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1757171818645,7.97,201.98,201.96,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1757171819552,7.97,201.98,201.97,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1757171821754,1.97947915,201.99,201.95,0.03465196]
["bitfinex-derivatives","SOLF0:USTF0",1757171821948,9.94947915,201.96,201.95,0.03465196]
["bitfinex-derivatives","SOLF0:USTF0",1757171822144,9.94947915,201.96,201.95,130.11465196]
["bitfinex-derivatives","SOLF0:USTF0",1757171822450,9.94947915,201.96,201.95,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1757171824957,5.54795232,202.06,201.95,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1757171825256,1.97947915,201.97,201.95,131.63]
["bitfinex-derivatives","SOLF0:USTF0",1757171825451,9.94947915,201.97,201.95,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1757171826960,7.97,201.97,201.95,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1757171827151,7.97,201.97,201.94,0.03306478]
["bitfinex-derivatives","SOLF0:USTF0",1757171827351,7.97,201.97,201.95,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1757171827657,7.97,201.97,201.96,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1757171827857,9.94947915,202.0,201.96,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1757171828058,9.94947915,202.0,201.96,131.31]
["bitfinex-derivatives","SOLF0:USTF0",1757171828359,1.97947915,202.0,201.97,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171828559,7.97,201.99,201.97,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171828761,7.97,201.99,201.96,129.79499573]
["bitfinex-derivatives","SOLF0:USTF0",1757171829454,7.97,201.99,201.97,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1757171830666,7.97,201.99,201.96,1.58499573]
["bitfinex-derivatives","SOLF0:USTF0",1757171830965,7.97,201.99,201.97,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1757171831462,7.97,201.99,201.98,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1757171831665,7.97,201.99,201.96,1.58499573]
["bitfinex-derivatives","SOLF0:USTF0",1757171831967,7.97,201.99,201.97,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1757171833163,7.97,201.99,201.96,1.58499573]
["bitfinex-derivatives","SOLF0:USTF0",1757171833367,7.97,201.99,201.98,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1757171834663,7.97,201.99,201.96,1.58499573]
["bitfinex-derivatives","SOLF0:USTF0",1757171835168,7.97,201.99,201.97,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1757171835367,7.97,201.99,201.96,1.58499573]
["bitfinex-derivatives","SOLF0:USTF0",1757171835562,5.54795232,202.05,201.97,130.91]
["bitfinex-derivatives","SOLF0:USTF0",1757171835768,1.97947915,202.01,201.98,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171835967,9.94947915,202.01,201.98,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757171836265,9.94947915,202.01,201.97,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1757171836266,7.97,202.0,201.97,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1757171836465,7.97,202.0,201.97,130.91]
["bitfinex-derivatives","SOLF0:USTF0",1757171837467,1.97947915,202.01,201.97,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1757171837664,7.97,202.0,201.97,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1757171837869,9.94947915,201.99,201.97,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1757171838073,7.97,201.99,201.97,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1757171838261,1.97947915,201.99,201.96,0.03499573]
["bitfinex-derivatives","SOLF0:USTF0",1757171838465,9.94947915,201.99,201.96,129.35499573]
["bitfinex-derivatives","SOLF0:USTF0",1757171838765,7.97,201.98,201.96,129.35499573]
["bitfinex-derivatives","SOLF0:USTF0",1757171839568,7.97,201.98,201.96,129.31499573]
["bitfinex-derivatives","SOLF0:USTF0",1757171840568,7.97,201.98,201.96,0.03499573]
["bitfinex-derivatives","SOLF0:USTF0",1757171840768,7.97,201.98,201.96,129.31499573]
["bitfinex-derivatives","SOLF0:USTF0",1757171841162,7.97,201.98,201.96,0.03499573]
["bitfinex-derivatives","SOLF0:USTF0",1757171841361,7.97,201.98,201.96,129.23499573]
["bitfinex-derivatives","SOLF0:USTF0",1757171841761,7.97,201.98,201.96,130.78499573]
["bitfinex-derivatives","SOLF0:USTF0",1757171842769,7.97,201.98,201.96,1.58499573]
["bitfinex-derivatives","SOLF0:USTF0",1757171842970,5.54795232,202.01,201.96,129.23499573]
["bitfinex-derivatives","SOLF0:USTF0",1757171843272,1.97947915,201.98,201.96,129.23499573]
["bitfinex-derivatives","SOLF0:USTF0",1757171843474,1.97947915,201.98,201.96,130.78499573]
["bitfinex-derivatives","SOLF0:USTF0",1757171844774,8.06,201.99,201.96,130.78499573]
["bitfinex-derivatives","SOLF0:USTF0",1757171844969,10.03947915,201.99,201.96,130.78499573]
["bitfinex-derivatives","SOLF0:USTF0",1757171845272,15.58743147,201.99,201.96,130.78499573]
["bitfinex-derivatives","SOLF0:USTF0",1757171845575,15.58743147,201.99,201.96,1.58499573]
["bitfinex-derivatives","SOLF0:USTF0",1757171845776,15.58743147,201.99,201.96,130.78499573]
["bitfinex-derivatives","SOLF0:USTF0",1757171847270,5.54795232,201.98,201.96,130.78499573]
["bitfinex-derivatives","SOLF0:USTF0",1757171849175,5.54795232,201.97,201.96,130.78499573]
["bitfinex-derivatives","SOLF0:USTF0",1757171849376,5.54795232,201.97,201.96,135.24472184]
["bitfinex-derivatives","SOLF0:USTF0",1757171852876,5.54795232,201.98,201.97,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757171853079,5.54795232,201.98,201.97,5.99972611]
["bitfinex-derivatives","SOLF0:USTF0",1757171854985,5.54795232,201.98,201.97,6.00078106]
["bitfinex-derivatives","SOLF0:USTF0",1757171856080,5.54795232,201.98,201.97,4.46078106]
["bitfinex-derivatives","SOLF0:USTF0",1757171856782,8.06,201.98,201.97,95.88078106]
["bitfinex-derivatives","SOLF0:USTF0",1757171857678,8.06,201.98,201.97,4.46078106]
["bitfinex-derivatives","SOLF0:USTF0",1757171858382,8.06,201.98,201.97,3.82078106]
["bitfinex-derivatives","SOLF0:USTF0",1757171861086,10.03947915,201.99,201.97,3.82078106]
["bitfinex-derivatives","SOLF0:USTF0",1757171861287,10.03947915,201.99,201.96,130.75499573]
["bitfinex-derivatives","SOLF0:USTF0",1757171861487,5.54309627,201.97,201.96,130.75499573]
["bitfinex-derivatives","SOLF0:USTF0",1757171862485,5.54309627,201.98,201.96,130.75499573]
["bitfinex-derivatives","SOLF0:USTF0",1757171862686,5.54309627,201.98,201.97,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757171863687,5.54309627,201.98,201.95,0.03672339]
["bitfinex-derivatives","SOLF0:USTF0",1757171863688,13.60309627,201.98,201.95,0.03672339]
["bitfinex-derivatives","SOLF0:USTF0",1757171863889,13.60309627,201.98,201.96,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1757171865288,5.54309627,201.98,201.97,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757171867289,13.60309627,201.98,201.96,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1757171867990,13.60309627,201.98,201.95,0.03672339]
["bitfinex-derivatives","SOLF0:USTF0",1757171868194,13.60309627,201.98,201.95,130.73672339]
["bitfinex-derivatives","SOLF0:USTF0",1757171868387,13.60309627,201.98,201.96,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757171869488,5.54309627,201.97,201.96,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757171870391,5.54309627,201.97,201.96,5.99832554]
["bitfinex-derivatives","SOLF0:USTF0",1757171870687,5.54309627,201.97,201.96,4.45832554]
["bitfinex-derivatives","SOLF0:USTF0",1757171870895,13.51309627,201.97,201.96,4.45832554]
["bitfinex-derivatives","SOLF0:USTF0",1757171871494,7.97,201.97,201.96,4.45832554]
["bitfinex-derivatives","SOLF0:USTF0",1757171871696,16.28932179,201.97,201.95,0.03672339]
["bitfinex-derivatives","SOLF0:USTF0",1757171871990,7.97,201.97,201.9,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757171872190,7.97,201.92,201.91,4.45902327]
["bitfinex-derivatives","SOLF0:USTF0",1757171872689,13.51208964,201.93,201.91,4.45902327]
["bitfinex-derivatives","SOLF0:USTF0",1757171872889,13.51208964,201.93,201.92,4.45902327]
["bitfinex-derivatives","SOLF0:USTF0",1757171874392,5.57736841,201.94,201.93,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757171874694,0.03527877,201.94,201.93,5.99902327]
["bitfinex-derivatives","SOLF0:USTF0",1757171882104,5.54208964,201.99,201.93,5.99902327]
["bitfinex-derivatives","SOLF0:USTF0",1757171882304,7.97,202.04,201.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1757171882305,5.54208964,202.01,201.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1757171882502,5.54208964,202.01,201.97,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1757171882697,5.54208964,202.01,201.99,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1757171882899,5.54208964,202.01,202.0,133.57902327]
["bitfinex-derivatives","SOLF0:USTF0",1757171883300,13.51208964,202.02,202.0,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1757171885005,13.51208964,202.02,202.0,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1757171885205,5.54208964,202.02,202.0,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1757171885407,5.54208964,202.03,202.01,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1757171885705,3.95206487,202.09,202.01,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1757171885706,5.54208964,202.04,202.01,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1757171885900,7.97,202.03,202.01,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1757171886103,7.97,202.03,201.93,3.09022008]
["bitfinex-derivatives","SOLF0:USTF0",1757171886302,5.54208964,202.04,202.0,0.03144264]
["bitfinex-derivatives","SOLF0:USTF0",1757171886506,7.97,202.03,202.0,115.01144264]
["bitfinex-derivatives","SOLF0:USTF0",1757171886700,5.54208964,202.04,202.0,115.01144264]
["bitfinex-derivatives","SOLF0:USTF0",1757171887010,7.97,202.02,202.0,115.01144264]
["bitfinex-derivatives","SOLF0:USTF0",1757171887396,7.97,202.02,202.0,0.03144264]
["bitfinex-derivatives","SOLF0:USTF0",1757171887602,7.97,202.02,202.0,129.11144264]
["bitfinex-derivatives","SOLF0:USTF0",1757171887802,7.97,202.02,202.0,130.61144264]
["bitfinex-derivatives","SOLF0:USTF0",1757171888003,5.54208964,202.03,202.0,129.11144264]
["bitfinex-derivatives","SOLF0:USTF0",1757171888308,5.54208964,202.04,202.0,129.11144264]
["bitfinex-derivatives","SOLF0:USTF0",1757171888503,13.51208964,202.04,202.01,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1757171889306,13.51208964,202.04,202.0,129.11144264]
["bitfinex-derivatives","SOLF0:USTF0",1757171889503,5.54208964,202.05,202.0,129.11144264]
["bitfinex-derivatives","SOLF0:USTF0",1757171889709,13.51208964,202.07,202.01,4.44721765]
["bitfinex-derivatives","SOLF0:USTF0",1757171890007,13.51208964,202.07,202.02,4.44721765]
["bitfinex-derivatives","SOLF0:USTF0",1757171890008,5.54208964,202.07,202.02,4.44721765]
["bitfinex-derivatives","SOLF0:USTF0",1757171890203,5.54208964,202.07,202.04,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1757171890407,5.54208964,202.08,202.01,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1757171890609,5.54208964,202.09,202.03,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1757171890810,13.51208964,202.09,202.05,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1757171891205,13.51208964,202.09,202.05,1.534146]
["bitfinex-derivatives","SOLF0:USTF0",1757171891907,7.97,202.08,202.05,1.534146]
["bitfinex-derivatives","SOLF0:USTF0",1757171893109,5.54208964,202.1,202.06,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1757171893313,5.54208964,202.11,202.06,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1757171893706,7.97,202.1,202.06,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1757171893906,7.97,202.11,202.06,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1757171894209,7.97,202.11,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171895310,7.97,202.11,202.05,129.074146]
["bitfinex-derivatives","SOLF0:USTF0",1757171896102,5.54208964,202.12,202.05,129.074146]
["bitfinex-derivatives","SOLF0:USTF0",1757171896509,7.97,202.11,202.05,129.074146]
["bitfinex-derivatives","SOLF0:USTF0",1757171896709,5.54208964,202.12,202.05,129.074146]
["bitfinex-derivatives","SOLF0:USTF0",1757171896906,7.97,202.11,202.05,129.074146]
["bitfinex-derivatives","SOLF0:USTF0",1757171900914,7.97,202.11,202.05,130.564146]
["bitfinex-derivatives","SOLF0:USTF0",1757171902612,7.97,202.11,202.05,1.524146]
["bitfinex-derivatives","SOLF0:USTF0",1757171904012,7.97,202.11,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171904214,13.51208964,202.11,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171905323,7.97,202.11,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171913325,13.51208964,202.11,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171919221,5.54208964,202.1,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171919421,7.94,202.09,202.06,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1757171920026,8.31313446,202.14,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171920027,13.48208964,202.11,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171921324,7.94,202.09,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171922430,13.48208964,202.09,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171923530,7.94,202.08,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171923732,5.54208964,202.09,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171923933,7.94,202.08,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171924530,5.54208964,202.09,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171925430,7.94,202.08,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171925634,5.54208964,202.09,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171925828,7.94,202.08,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171926031,5.54208964,202.09,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171926428,7.94,202.08,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171926629,5.54208964,202.09,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171927429,7.94,202.07,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171927634,5.54208964,202.09,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171928027,7.94,202.08,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171928229,13.48208964,202.08,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171928433,5.54208964,202.08,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171928635,7.94,202.07,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171928836,7.85,202.07,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171929440,5.54208964,202.08,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171929931,7.85,202.07,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171930234,5.54208964,202.08,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171930532,7.85,202.07,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171931032,5.54208964,202.08,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171931238,7.85,202.06,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171931431,7.85,202.06,202.05,4.49289333]
["bitfinex-derivatives","SOLF0:USTF0",1757171934243,13.39208964,202.06,202.05,4.49289333]
["bitfinex-derivatives","SOLF0:USTF0",1757171935741,7.85,202.06,202.05,4.49289333]
["bitfinex-derivatives","SOLF0:USTF0",1757171936340,5.54208964,202.07,202.06,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1757171936647,5.54208964,202.07,202.06,5.94874733]
["bitfinex-derivatives","SOLF0:USTF0",1757171937244,7.85,202.07,202.06,4.45874733]
["bitfinex-derivatives","SOLF0:USTF0",1757171937445,7.85,202.06,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171938146,16.16313446,202.06,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171938451,7.85,202.06,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171940050,13.3974032,202.06,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171940446,5.5474032,202.06,202.05,5.984146]
["bitfinex-derivatives","SOLF0:USTF0",1757171941747,5.5474032,202.08,202.05,5.984146]
["bitfinex-derivatives","SOLF0:USTF0",1757171942246,13.3974032,202.08,202.05,5.984146]
["bitfinex-derivatives","SOLF0:USTF0",1757171942547,5.5474032,202.08,202.06,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757171942754,5.5474032,202.09,202.07,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757171947050,5.5474032,202.1,202.07,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757171947354,13.3974032,202.1,202.07,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757171948049,7.85,202.1,202.07,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757171949853,5.5474032,202.11,202.07,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757171950052,7.85,202.1,202.07,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757171950452,7.85,202.08,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171950659,7.52342893,202.09,202.05,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1757171950853,7.85,202.08,202.04,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1757171951055,7.85,202.06,202.05,0.03230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171951259,15.37342893,202.06,202.05,0.03230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171960264,1.97602573,202.06,202.05,0.03230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171960469,7.53,202.08,202.05,5.78230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171961669,7.53,202.07,202.05,0.03230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171962069,7.52342893,202.08,202.05,0.03230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171962374,7.53,202.06,202.05,0.03230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171962869,9.50602573,202.06,202.05,0.03230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171965467,7.53,202.06,202.05,0.03230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171967972,9.50602573,202.07,202.05,0.03230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171968265,7.53,202.07,202.05,0.03230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171969270,5.5474032,202.08,202.05,0.03230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171969470,7.53,202.07,202.05,0.03230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171969872,5.5474032,202.08,202.05,0.03230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171970274,7.53,202.07,202.05,0.03230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171970775,7.53,202.06,202.05,0.03230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171981884,5.5474032,202.08,202.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757171982077,7.53,202.1,202.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757171982278,7.52342893,202.11,202.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757171982986,7.53,202.1,202.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757171983479,7.52342893,202.11,202.05,5.79230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171983882,7.53,202.09,202.05,5.79230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171984087,5.5474032,202.1,202.05,5.79230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171984287,7.53,202.09,202.05,5.79230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171984489,5.5474032,202.1,202.05,5.79230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171984686,7.53,202.09,202.05,5.79230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171984885,5.5474032,202.1,202.05,5.79230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171985085,7.53,202.09,202.05,5.79230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171985292,7.53,202.09,202.05,0.03230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171985484,7.53,202.09,202.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757171986686,5.5474032,202.1,202.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757171986891,7.53,202.09,202.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757171987692,7.53,202.09,202.05,0.03230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171987894,5.5474032,202.1,202.05,0.03230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171988594,7.53,202.09,202.05,0.03230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171988796,5.5474032,202.1,202.05,0.03230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171989096,7.47,202.09,202.05,0.03230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171989500,5.5474032,202.1,202.05,0.03230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171990000,7.47,202.09,202.05,0.03230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171990199,5.5474032,202.1,202.05,5.79230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171990999,7.47,202.09,202.05,5.79230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171991202,5.5474032,202.1,202.05,5.79230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171991397,7.47,202.09,202.05,5.79230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171991591,5.5474032,202.1,202.05,5.79230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171991997,7.47,202.09,202.05,5.79230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171992192,5.5474032,202.1,202.05,5.79230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171992699,7.47,202.09,202.05,5.79230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171992894,5.5474032,202.1,202.05,5.79230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171993600,7.47,202.09,202.05,5.79230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171993994,5.5474032,202.1,202.05,5.79230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171994203,7.47,202.09,202.05,5.79230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171994605,5.5474032,202.1,202.05,5.79230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171994808,7.47,202.09,202.05,5.79230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171995106,5.5474032,202.1,202.05,5.79230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171995300,7.47,202.09,202.05,5.79230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171995504,5.5474032,202.1,202.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757171995798,7.47,202.09,202.05,0.03230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171996005,7.47,202.09,202.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757171998301,5.5474032,202.1,202.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757171998607,5.5474032,202.1,202.05,0.03230599]
["bitfinex-derivatives","SOLF0:USTF0",1757171998806,13.0174032,202.1,202.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757171999401,7.47,202.09,202.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757172000012,7.47,202.09,202.06,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1757172000310,7.47,202.09,202.06,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1757172000509,7.47,202.09,202.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757172001303,5.5474032,202.12,202.07,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757172001502,13.0174032,202.14,202.08,4.52760782]
["bitfinex-derivatives","SOLF0:USTF0",1757172001801,13.0174032,202.14,202.06,131.22680572]
["bitfinex-derivatives","SOLF0:USTF0",1757172001802,0.03588839,202.13,202.09,4.52760782]
["bitfinex-derivatives","SOLF0:USTF0",1757172002009,0.03588839,202.13,202.1,4.52760782]
["bitfinex-derivatives","SOLF0:USTF0",1757172002211,0.03588839,202.13,202.12,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757172002406,0.03588839,202.13,202.12,142.7751266]
["bitfinex-derivatives","SOLF0:USTF0",1757172002606,0.03588839,202.13,202.12,138.24751878]
["bitfinex-derivatives","SOLF0:USTF0",1757172002901,13.05329159,202.13,202.1,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1757172003102,7.47,202.12,202.11,4.36788579]
["bitfinex-derivatives","SOLF0:USTF0",1757172005303,0.03588839,202.13,202.11,10.12788579]
["bitfinex-derivatives","SOLF0:USTF0",1757172005508,0.03588839,202.13,202.12,10.12788579]
["bitfinex-derivatives","SOLF0:USTF0",1757172005708,0.03588839,202.13,202.12,14.65272413]
["bitfinex-derivatives","SOLF0:USTF0",1757172006806,0.03588839,202.13,202.12,142.71272413]
["bitfinex-derivatives","SOLF0:USTF0",1757172007201,0.03588839,202.13,202.12,142.69272413]
["bitfinex-derivatives","SOLF0:USTF0",1757172008313,0.03588839,202.13,202.12,138.16788579]
["bitfinex-derivatives","SOLF0:USTF0",1757172008813,7.50588839,202.13,202.12,132.40788579]
["bitfinex-derivatives","SOLF0:USTF0",1757172009412,7.50588839,202.13,202.12,132.38788579]
["bitfinex-derivatives","SOLF0:USTF0",1757172010003,7.50588839,202.13,202.12,4.36788579]
["bitfinex-derivatives","SOLF0:USTF0",1757172010208,13.05329159,202.13,202.11,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1757172012112,5.58329159,202.13,202.12,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757172012314,7.50588839,202.13,202.11,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1757172012516,7.50588839,202.13,202.12,4.36428813]
["bitfinex-derivatives","SOLF0:USTF0",1757172014511,0.03588839,202.13,202.11,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1757172014715,7.50588839,202.13,202.11,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1757172015712,7.50588839,202.13,202.11,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1757172017018,7.50588839,202.13,202.11,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757172017320,7.50588839,202.13,202.1,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1757172017508,7.50588839,202.13,202.1,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1757172018711,0.03588839,202.13,202.1,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1757172018920,7.67588839,202.13,202.1,100.51]
["bitfinex-derivatives","SOLF0:USTF0",1757172020322,7.67588839,202.13,202.11,4.36559243]
["bitfinex-derivatives","SOLF0:USTF0",1757172020522,7.67588839,202.13,202.1,100.51]
["bitfinex-derivatives","SOLF0:USTF0",1757172020822,7.67588839,202.13,202.11,4.36569905]
["bitfinex-derivatives","SOLF0:USTF0",1757172021023,7.67588839,202.13,202.1,100.51]
["bitfinex-derivatives","SOLF0:USTF0",1757172021222,7.67588839,202.13,202.11,4.36569905]
["bitfinex-derivatives","SOLF0:USTF0",1757172021423,7.67588839,202.13,202.1,100.51]
["bitfinex-derivatives","SOLF0:USTF0",1757172021624,7.67588839,202.13,202.11,4.36611419]
["bitfinex-derivatives","SOLF0:USTF0",1757172021827,7.67588839,202.13,202.1,100.51]
["bitfinex-derivatives","SOLF0:USTF0",1757172022015,7.67588839,202.13,202.11,4.36611419]
["bitfinex-derivatives","SOLF0:USTF0",1757172022219,7.67588839,202.13,202.1,100.51]
["bitfinex-derivatives","SOLF0:USTF0",1757172022524,7.67588839,202.13,202.11,4.36658352]
["bitfinex-derivatives","SOLF0:USTF0",1757172022723,7.67588839,202.13,202.1,100.51]
["bitfinex-derivatives","SOLF0:USTF0",1757172022922,7.67588839,202.13,202.11,4.36658352]
["bitfinex-derivatives","SOLF0:USTF0",1757172023124,7.67588839,202.13,202.1,100.51]
["bitfinex-derivatives","SOLF0:USTF0",1757172023323,7.67588839,202.13,202.11,4.36669519]
["bitfinex-derivatives","SOLF0:USTF0",1757172023523,7.67588839,202.13,202.1,100.51]
["bitfinex-derivatives","SOLF0:USTF0",1757172023725,7.67588839,202.13,202.11,4.36711991]
["bitfinex-derivatives","SOLF0:USTF0",1757172023924,7.67588839,202.13,202.1,100.51]
["bitfinex-derivatives","SOLF0:USTF0",1757172024125,7.67588839,202.13,202.11,10.11711991]
["bitfinex-derivatives","SOLF0:USTF0",1757172024327,13.22329159,202.13,202.11,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757172026628,7.64,202.12,202.09,5.78496394]
["bitfinex-derivatives","SOLF0:USTF0",1757172026826,7.64,202.12,202.09,0.03496394]
["bitfinex-derivatives","SOLF0:USTF0",1757172027029,7.64,202.1,202.09,0.03496394]
["bitfinex-derivatives","SOLF0:USTF0",1757172027229,7.64,202.1,202.09,4.40443898]
["bitfinex-derivatives","SOLF0:USTF0",1757172031032,7.64,202.1,202.09,4.43715378]
["bitfinex-derivatives","SOLF0:USTF0",1757172040137,5.5474032,202.11,202.1,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757172040441,0.03588839,202.13,202.1,8.93963657]
["bitfinex-derivatives","SOLF0:USTF0",1757172040741,0.03588839,202.13,202.12,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757172040939,0.03588839,202.13,202.12,14.68963657]
["bitfinex-derivatives","SOLF0:USTF0",1757172043340,0.03588839,202.13,202.12,14.48963657]
["bitfinex-derivatives","SOLF0:USTF0",1757172045343,0.03588839,202.13,202.12,14.48806512]
["bitfinex-derivatives","SOLF0:USTF0",1757172047439,0.03588839,202.13,202.12,16.46167038]
["bitfinex-derivatives","SOLF0:USTF0",1757172048342,0.03588839,202.13,202.12,16.96167038]
["bitfinex-derivatives","SOLF0:USTF0",1757172048546,1.97360526,202.22,202.16,1.97360526]
["bitfinex-derivatives","SOLF0:USTF0",1757172048547,5.5474032,202.2,202.16,1.97360526]
["bitfinex-derivatives","SOLF0:USTF0",1757172048747,5.5474032,202.2,202.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757172049047,13.4774032,202.21,202.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757172049245,5.5474032,202.24,202.19,4.39702557]
["bitfinex-derivatives","SOLF0:USTF0",1757172049545,13.4774032,202.24,202.2,9.93702557]
["bitfinex-derivatives","SOLF0:USTF0",1757172049743,13.4774032,202.24,202.2,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172049948,5.5474032,202.24,202.2,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172050448,7.93,202.23,202.2,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172050950,5.5474032,202.21,202.19,0.03309284]
["bitfinex-derivatives","SOLF0:USTF0",1757172051150,7.93,202.2,202.19,0.03309284]
["bitfinex-derivatives","SOLF0:USTF0",1757172054648,7.93,202.2,202.19,4.42372168]
["bitfinex-derivatives","SOLF0:USTF0",1757172055249,7.93,202.2,202.19,0.03309284]
["bitfinex-derivatives","SOLF0:USTF0",1757172056454,7.93,202.2,202.19,4.41830968]
["bitfinex-derivatives","SOLF0:USTF0",1757172057249,7.93,202.2,202.19,0.03309284]
["bitfinex-derivatives","SOLF0:USTF0",1757172073176,9.90360526,202.2,202.19,0.03309284]
["bitfinex-derivatives","SOLF0:USTF0",1757172073771,7.93,202.2,202.19,0.03309284]
["bitfinex-derivatives","SOLF0:USTF0",1757172084176,7.93,202.2,202.19,4.43234522]
["bitfinex-derivatives","SOLF0:USTF0",1757172090285,7.93,202.2,202.19,8.97166009]
["bitfinex-derivatives","SOLF0:USTF0",1757172091091,7.93,202.2,202.19,8.9780689]
["bitfinex-derivatives","SOLF0:USTF0",1757172094095,8.31313446,202.23,202.19,8.9780689]
["bitfinex-derivatives","SOLF0:USTF0",1757172094096,5.5474032,202.22,202.21,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172094294,5.5474032,202.22,202.21,14.48497606]
["bitfinex-derivatives","SOLF0:USTF0",1757172094483,8.14,202.24,202.21,14.48497606]
["bitfinex-derivatives","SOLF0:USTF0",1757172094484,5.5474032,202.24,202.21,14.48497606]
["bitfinex-derivatives","SOLF0:USTF0",1757172094687,8.14,202.23,202.22,8.94497606]
["bitfinex-derivatives","SOLF0:USTF0",1757172095089,8.14,202.23,202.22,4.53931487]
["bitfinex-derivatives","SOLF0:USTF0",1757172095997,5.5474032,202.24,202.23,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172096199,8.14,202.25,202.23,10.07931487]
["bitfinex-derivatives","SOLF0:USTF0",1757172096393,5.5474032,202.26,202.24,4.53931487]
["bitfinex-derivatives","SOLF0:USTF0",1757172096594,13.6874032,202.26,202.23,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172096795,13.6874032,202.26,202.24,4.5405699]
["bitfinex-derivatives","SOLF0:USTF0",1757172096994,8.14,202.25,202.23,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172097194,8.14,202.25,202.24,4.5405699]
["bitfinex-derivatives","SOLF0:USTF0",1757172099099,13.6874032,202.26,202.2,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172099294,8.14,202.25,202.22,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172099495,8.14,202.25,202.23,4.53869999]
["bitfinex-derivatives","SOLF0:USTF0",1757172099799,8.14,202.25,202.22,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172099998,8.14,202.25,202.23,4.51411307]
["bitfinex-derivatives","SOLF0:USTF0",1757172100200,8.14,202.25,202.22,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172100402,8.14,202.25,202.23,10.05400332]
["bitfinex-derivatives","SOLF0:USTF0",1757172100594,8.14,202.25,202.23,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172100796,13.6874032,202.26,202.2,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172101099,13.6874032,202.26,202.19,0.0327531]
["bitfinex-derivatives","SOLF0:USTF0",1757172101100,8.14,202.26,202.21,10.05334365]
["bitfinex-derivatives","SOLF0:USTF0",1757172101301,7.52100846,202.27,202.22,10.05334365]
["bitfinex-derivatives","SOLF0:USTF0",1757172101498,8.14,202.26,202.23,4.51334365]
["bitfinex-derivatives","SOLF0:USTF0",1757172101803,7.52100846,202.27,202.22,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172101996,8.14,202.26,202.23,4.5144649]
["bitfinex-derivatives","SOLF0:USTF0",1757172102193,8.14,202.26,202.22,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172102393,7.52100846,202.27,202.23,10.05433545]
["bitfinex-derivatives","SOLF0:USTF0",1757172102594,7.52100846,202.27,202.23,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172102799,8.14,202.26,202.23,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172103502,7.52100846,202.27,202.23,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172103806,8.14,202.26,202.24,4.51313441]
["bitfinex-derivatives","SOLF0:USTF0",1757172104100,8.14,202.26,202.23,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172104309,1.97360526,202.27,202.23,0.03591595]
["bitfinex-derivatives","SOLF0:USTF0",1757172104604,1.97360526,202.27,202.23,5.57591595]
["bitfinex-derivatives","SOLF0:USTF0",1757172104803,7.52100846,202.27,202.23,5.57591595]
["bitfinex-derivatives","SOLF0:USTF0",1757172105004,8.14,202.26,202.23,5.57591595]
["bitfinex-derivatives","SOLF0:USTF0",1757172105804,7.52100846,202.27,202.23,5.57591595]
["bitfinex-derivatives","SOLF0:USTF0",1757172106005,8.14,202.26,202.23,5.57591595]
["bitfinex-derivatives","SOLF0:USTF0",1757172106206,7.52100846,202.27,202.23,5.57591595]
["bitfinex-derivatives","SOLF0:USTF0",1757172106504,8.14,202.26,202.23,5.57591595]
["bitfinex-derivatives","SOLF0:USTF0",1757172106800,7.52100846,202.27,202.23,5.57591595]
["bitfinex-derivatives","SOLF0:USTF0",1757172107201,8.14,202.26,202.23,5.57591595]
["bitfinex-derivatives","SOLF0:USTF0",1757172107604,5.5474032,202.27,202.23,5.57591595]
["bitfinex-derivatives","SOLF0:USTF0",1757172107816,5.5474032,202.28,202.23,5.57591595]
["bitfinex-derivatives","SOLF0:USTF0",1757172108300,3.08202102,202.29,202.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172108301,8.14,202.27,202.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172108499,8.14,202.28,202.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172108701,5.5474032,202.29,202.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172108902,7.7,202.28,202.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172110903,5.5474032,202.29,202.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172111105,7.7,202.28,202.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172113203,7.7,202.28,202.23,0.03591595]
["bitfinex-derivatives","SOLF0:USTF0",1757172114109,7.7,202.28,202.24,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172114309,7.7,202.28,202.23,0.03591595]
["bitfinex-derivatives","SOLF0:USTF0",1757172114507,7.7,202.28,202.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172115705,7.7,202.28,202.24,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172116612,7.7,202.28,202.23,0.03591595]
["bitfinex-derivatives","SOLF0:USTF0",1757172117212,7.7,202.28,202.24,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172117713,7.7,202.28,202.23,0.03591595]
["bitfinex-derivatives","SOLF0:USTF0",1757172117906,7.7,202.28,202.24,10.04627462]
["bitfinex-derivatives","SOLF0:USTF0",1757172118109,7.7,202.28,202.24,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172118607,7.7,202.28,202.23,0.03591595]
["bitfinex-derivatives","SOLF0:USTF0",1757172118808,7.7,202.28,202.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172119312,13.2474032,202.3,202.24,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172119512,7.7,202.3,202.24,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172125713,7.7,202.3,202.24,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1757172126012,7.7,202.3,202.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172126216,13.2474032,202.31,202.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172128819,13.2474032,202.31,202.25,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1757172129019,7.7,202.3,202.25,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1757172129318,5.5474032,202.31,202.25,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1757172129513,7.7,202.3,202.25,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1757172129716,5.5474032,202.31,202.25,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1757172130219,5.5474032,202.31,202.25,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1757172130430,7.7,202.3,202.25,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1757172130723,5.5474032,202.31,202.25,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1757172130922,7.7,202.3,202.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172131233,7.7,202.29,202.23,28.09591595]
["bitfinex-derivatives","SOLF0:USTF0",1757172131422,7.7,202.29,202.24,4.50646541]
["bitfinex-derivatives","SOLF0:USTF0",1757172131619,5.5474032,202.3,202.23,28.09591595]
["bitfinex-derivatives","SOLF0:USTF0",1757172131819,7.7,202.29,202.24,4.50646541]
["bitfinex-derivatives","SOLF0:USTF0",1757172132023,7.7,202.29,202.23,0.03591595]
["bitfinex-derivatives","SOLF0:USTF0",1757172132222,5.5474032,202.3,202.24,4.50646541]
["bitfinex-derivatives","SOLF0:USTF0",1757172132428,7.7,202.29,202.23,5.57591595]
["bitfinex-derivatives","SOLF0:USTF0",1757172132729,7.7,202.29,202.24,4.50714969]
["bitfinex-derivatives","SOLF0:USTF0",1757172132929,7.7,202.29,202.23,5.57591595]
["bitfinex-derivatives","SOLF0:USTF0",1757172133123,7.7,202.29,202.24,4.50714969]
["bitfinex-derivatives","SOLF0:USTF0",1757172133323,7.7,202.29,202.25,10.04794309]
["bitfinex-derivatives","SOLF0:USTF0",1757172133523,5.5474032,202.3,202.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172133924,7.7,202.29,202.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172134125,5.5474032,202.3,202.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172134326,7.7,202.29,202.23,0.03591595]
["bitfinex-derivatives","SOLF0:USTF0",1757172134628,5.5474032,202.3,202.24,4.50882686]
["bitfinex-derivatives","SOLF0:USTF0",1757172134831,7.7,202.29,202.25,4.50882686]
["bitfinex-derivatives","SOLF0:USTF0",1757172135128,7.7,202.29,202.23,0.03591595]
["bitfinex-derivatives","SOLF0:USTF0",1757172135329,7.7,202.29,202.24,10.04887972]
["bitfinex-derivatives","SOLF0:USTF0",1757172135530,5.5474032,202.3,202.25,10.04887972]
["bitfinex-derivatives","SOLF0:USTF0",1757172135732,7.7,202.29,202.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172135929,5.5474032,202.3,202.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172136730,7.7,202.29,202.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172136929,7.7,202.29,202.23,0.03591595]
["bitfinex-derivatives","SOLF0:USTF0",1757172137129,7.7,202.29,202.24,4.51110399]
["bitfinex-derivatives","SOLF0:USTF0",1757172137324,5.5474032,202.3,202.25,4.51110399]
["bitfinex-derivatives","SOLF0:USTF0",1757172137527,7.7,202.29,202.26,4.51110399]
["bitfinex-derivatives","SOLF0:USTF0",1757172137729,7.7,202.29,202.23,5.57591595]
["bitfinex-derivatives","SOLF0:USTF0",1757172138027,5.5474032,202.3,202.24,4.51258351]
["bitfinex-derivatives","SOLF0:USTF0",1757172138227,5.5474032,202.3,202.23,0.03591595]
["bitfinex-derivatives","SOLF0:USTF0",1757172138228,5.5474032,202.29,202.25,4.51258351]
["bitfinex-derivatives","SOLF0:USTF0",1757172138531,5.5474032,202.29,202.26,4.51258351]
["bitfinex-derivatives","SOLF0:USTF0",1757172138731,5.5474032,202.29,202.23,0.03591595]
["bitfinex-derivatives","SOLF0:USTF0",1757172138927,5.5474032,202.29,202.24,10.06421411]
["bitfinex-derivatives","SOLF0:USTF0",1757172138928,7.76,202.28,202.24,10.06421411]
["bitfinex-derivatives","SOLF0:USTF0",1757172139129,7.76,202.28,202.25,10.06421411]
["bitfinex-derivatives","SOLF0:USTF0",1757172139331,7.76,202.28,202.26,4.51421411]
["bitfinex-derivatives","SOLF0:USTF0",1757172139533,5.5474032,202.29,202.25,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757172139833,7.76,202.28,202.26,4.51534598]
["bitfinex-derivatives","SOLF0:USTF0",1757172140130,7.76,202.28,202.25,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757172140326,5.5474032,202.29,202.26,4.51534598]
["bitfinex-derivatives","SOLF0:USTF0",1757172140533,7.76,202.28,202.25,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757172140734,13.3074032,202.29,202.27,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757172140930,7.76,202.29,202.27,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757172141936,13.3074032,202.3,202.24,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757172142136,7.76,202.29,202.26,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757172142340,7.76,202.29,202.27,4.51594867]
["bitfinex-derivatives","SOLF0:USTF0",1757172142536,7.76,202.29,202.26,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757172142735,7.76,202.29,202.27,4.51598769]
["bitfinex-derivatives","SOLF0:USTF0",1757172142935,7.76,202.29,202.26,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757172143140,7.76,202.29,202.27,4.51598769]
["bitfinex-derivatives","SOLF0:USTF0",1757172143337,7.76,202.29,202.26,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757172143542,7.76,202.29,202.27,4.31605843]
["bitfinex-derivatives","SOLF0:USTF0",1757172143738,7.76,202.29,202.27,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757172144242,5.5474032,202.31,202.24,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757172145848,7.76,202.3,202.24,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757172146952,5.5474032,202.31,202.24,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757172152457,13.3074032,202.32,202.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172154860,13.3074032,202.32,202.23,4.48541595]
["bitfinex-derivatives","SOLF0:USTF0",1757172155161,7.76,202.31,202.24,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1757172155359,7.76,202.31,202.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172155559,7.76,202.31,202.26,4.51155802]
["bitfinex-derivatives","SOLF0:USTF0",1757172155759,7.76,202.31,202.27,10.05155802]
["bitfinex-derivatives","SOLF0:USTF0",1757172155962,5.5474032,202.32,202.28,10.05155802]
["bitfinex-derivatives","SOLF0:USTF0",1757172156158,7.76,202.31,202.29,4.51155802]
["bitfinex-derivatives","SOLF0:USTF0",1757172156352,5.5474032,202.32,202.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172156660,7.76,202.31,202.29,4.51136465]
["bitfinex-derivatives","SOLF0:USTF0",1757172156853,5.5474032,202.32,202.28,5.5740787]
["bitfinex-derivatives","SOLF0:USTF0",1757172157050,7.76,202.31,202.29,4.51136465]
["bitfinex-derivatives","SOLF0:USTF0",1757172157252,5.5474032,202.32,202.28,5.5740787]
["bitfinex-derivatives","SOLF0:USTF0",1757172157457,7.76,202.31,202.29,4.51123426]
["bitfinex-derivatives","SOLF0:USTF0",1757172157750,7.76,202.31,202.28,5.5740787]
["bitfinex-derivatives","SOLF0:USTF0",1757172157957,5.5474032,202.32,202.29,4.51123426]
["bitfinex-derivatives","SOLF0:USTF0",1757172158162,5.5474032,202.32,202.28,5.5740787]
["bitfinex-derivatives","SOLF0:USTF0",1757172158363,5.5474032,202.32,202.29,4.51097802]
["bitfinex-derivatives","SOLF0:USTF0",1757172158553,7.76,202.31,202.28,5.5740787]
["bitfinex-derivatives","SOLF0:USTF0",1757172158757,5.5474032,202.32,202.29,4.51116403]
["bitfinex-derivatives","SOLF0:USTF0",1757172159057,7.76,202.31,202.28,5.5740787]
["bitfinex-derivatives","SOLF0:USTF0",1757172159262,7.76,202.3,202.29,4.51116403]
["bitfinex-derivatives","SOLF0:USTF0",1757172162063,5.5474032,202.31,202.28,0.0340787]
["bitfinex-derivatives","SOLF0:USTF0",1757172162959,7.76,202.3,202.28,0.0340787]
["bitfinex-derivatives","SOLF0:USTF0",1757172163560,13.3074032,202.31,202.29,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172164161,7.76,202.3,202.28,5.5740787]
["bitfinex-derivatives","SOLF0:USTF0",1757172164366,7.76,202.3,202.29,4.51541207]
["bitfinex-derivatives","SOLF0:USTF0",1757172165468,11.34202102,202.3,202.18,4.16527112]
["bitfinex-derivatives","SOLF0:USTF0",1757172165661,7.76,202.26,202.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757172165862,7.76,202.26,202.19,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1757172165863,7.76,202.25,202.19,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1757172166059,7.76,202.25,202.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757172166768,5.5474032,202.26,202.2,0.03454029]
["bitfinex-derivatives","SOLF0:USTF0",1757172166961,7.76,202.25,202.2,0.03454029]
["bitfinex-derivatives","SOLF0:USTF0",1757172167161,5.5474032,202.26,202.2,0.03454029]
["bitfinex-derivatives","SOLF0:USTF0",1757172167470,7.76,202.26,202.2,0.03454029]
["bitfinex-derivatives","SOLF0:USTF0",1757172168168,13.3074032,202.26,202.2,0.03454029]
["bitfinex-derivatives","SOLF0:USTF0",1757172169273,7.76,202.26,202.2,0.03454029]
["bitfinex-derivatives","SOLF0:USTF0",1757172169470,1.9729673,202.24,202.2,0.03454029]
["bitfinex-derivatives","SOLF0:USTF0",1757172169666,7.96,202.23,202.2,0.03454029]
["bitfinex-derivatives","SOLF0:USTF0",1757172169871,7.96,202.23,202.2,8.24454029]
["bitfinex-derivatives","SOLF0:USTF0",1757172170472,7.96,202.23,202.21,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172171974,7.96,202.23,202.21,134.01]
["bitfinex-derivatives","SOLF0:USTF0",1757172173477,7.96,202.23,202.22,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1757172173879,7.96,202.23,202.21,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172174080,7.96,202.23,202.22,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1757172174480,7.96,202.23,202.21,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172174881,7.96,202.23,202.22,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1757172176085,1.9729673,202.24,202.22,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1757172176284,9.9329673,202.24,202.22,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172176484,1.9729673,202.24,202.22,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1757172176684,9.9329673,202.24,202.22,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1757172177083,7.96,202.24,202.22,134.01]
["bitfinex-derivatives","SOLF0:USTF0",1757172177285,9.9329673,202.24,202.22,134.01]
["bitfinex-derivatives","SOLF0:USTF0",1757172177679,9.9329673,202.24,202.23,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1757172179390,9.9329673,202.24,202.22,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172179591,9.9329673,202.24,202.23,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1757172180593,7.96,202.24,202.23,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1757172180889,9.9329673,202.24,202.23,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1757172182992,9.9329673,202.24,202.22,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172183194,9.9329673,202.24,202.23,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1757172185492,1.9729673,202.24,202.2,0.03454029]
["bitfinex-derivatives","SOLF0:USTF0",1757172185693,7.96,202.23,202.21,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1757172185887,7.96,202.23,202.21,133.99]
["bitfinex-derivatives","SOLF0:USTF0",1757172186590,1.9729673,202.24,202.22,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172186894,9.9329673,202.24,202.22,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172188599,9.9329673,202.24,202.23,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1757172192402,9.9329673,202.24,202.23,133.99]
["bitfinex-derivatives","SOLF0:USTF0",1757172192802,1.9729673,202.24,202.23,133.99]
["bitfinex-derivatives","SOLF0:USTF0",1757172198307,1.9729673,202.24,202.23,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172198503,1.9729673,202.24,202.23,133.95]
["bitfinex-derivatives","SOLF0:USTF0",1757172199007,10.0429673,202.24,202.23,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1757172199405,1.9729673,202.24,202.23,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1757172199608,1.9729673,202.24,202.23,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172200706,1.9729673,202.24,202.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757172201108,1.9729673,202.24,202.23,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1757172201304,1.9729673,202.24,202.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757172201506,1.9729673,202.24,202.23,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1757172202206,1.9729673,202.24,202.23,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1757172206007,13.6174032,202.26,202.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757172206208,13.6174032,202.26,202.25,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1757172207313,15.5903705,202.26,202.25,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1757172208107,10.0429673,202.26,202.25,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1757172210313,18.35610176,202.26,202.25,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1757172210915,10.0429673,202.26,202.25,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1757172211616,18.35610176,202.26,202.25,122.60801593]
["bitfinex-derivatives","SOLF0:USTF0",1757172211915,18.35610176,202.26,202.25,130.40801593]
["bitfinex-derivatives","SOLF0:USTF0",1757172212712,10.28610176,202.26,202.25,130.40801593]
["bitfinex-derivatives","SOLF0:USTF0",1757172214018,10.28610176,202.26,202.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757172214420,10.0429673,202.26,202.21,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1757172214618,7.51544757,202.22,202.21,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1757172215020,7.51544757,202.22,202.21,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1757172216420,1.9729673,202.22,202.21,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1757172218923,1.9729673,202.22,202.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757172219124,1.9729673,202.22,202.21,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1757172220124,1.9729673,202.22,202.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757172220328,1.9729673,202.22,202.21,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1757172220515,7.51544757,202.22,202.21,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1757172221326,1.9729673,202.22,202.21,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1757172221925,1.9729673,202.22,202.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757172222428,7.50891596,202.22,202.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757172223424,7.50891596,202.22,202.2,7.83454029]
["bitfinex-derivatives","SOLF0:USTF0",1757172223729,7.50891596,202.22,202.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757172226727,1.9729673,202.22,202.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757172231429,16.68955588,202.23,202.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757172234727,8.61955588,202.23,202.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757172235035,16.65955588,202.23,202.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757172242631,5.53594866,202.23,202.2,0.03454029]
["bitfinex-derivatives","SOLF0:USTF0",1757172242836,0.03212675,202.24,202.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757172251936,5.53594866,202.31,202.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757172252145,5.53594866,202.32,202.21,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1757172252337,5.53594866,202.32,202.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757172252538,5.53594866,202.32,202.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757172252738,5.53594866,202.32,202.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757172252939,5.53594866,202.33,202.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757172253142,5.53594866,202.33,202.26,0.03503007]
["bitfinex-derivatives","SOLF0:USTF0",1757172253440,5.53594866,202.33,202.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757172253741,13.57594866,202.33,202.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757172253943,13.57594866,202.33,202.3,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1757172254143,13.57594866,202.33,202.3,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1757172254543,8.04,202.32,202.3,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1757172255446,8.04,202.32,202.3,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1757172255639,8.04,202.32,202.3,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1757172255841,8.04,202.33,202.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757172258443,8.04,202.33,202.31,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1757172258946,8.0,202.33,202.31,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1757172259846,8.0,202.33,202.31,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1757172260146,8.0,202.34,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172260345,5.53594866,202.35,202.3,125.35769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172260546,5.53594866,202.34,202.3,132.87769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172260745,8.0,202.33,202.3,132.87769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172261248,13.53594866,202.34,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757172261449,8.0,202.34,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757172261744,5.53594866,202.35,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757172261951,8.0,202.34,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757172266053,8.0,202.35,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757172266254,8.0,202.35,202.3,125.35769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172266450,8.0,202.35,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757172266849,8.0,202.35,202.3,132.87769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172267148,8.0,202.35,202.3,125.35769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172267549,3.08360722,202.36,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757172267956,8.0,202.35,202.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757172268159,3.08360722,202.36,202.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757172268457,8.0,202.35,202.3,125.35769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172268646,3.08360722,202.36,202.3,125.35769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172269052,11.08360722,202.36,202.3,125.35769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172270051,11.08360722,202.36,202.3,132.87769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172271853,16.61955588,202.36,202.3,132.87769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172272054,11.08360722,202.36,202.3,132.87769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172272353,8.0,202.35,202.3,132.75769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172272754,3.08360722,202.36,202.3,125.23769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172272958,8.61955588,202.36,202.3,125.23769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172273158,3.08360722,202.36,202.3,125.23769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172273349,16.61955588,202.36,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757172273551,8.61955588,202.36,202.3,125.23769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172273858,16.61955588,202.36,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757172274360,8.61955588,202.36,202.3,125.23769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172274562,16.61955588,202.36,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757172274858,8.61955588,202.36,202.3,125.23769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172275059,16.61955588,202.36,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757172275259,8.61955588,202.36,202.3,125.23769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172276158,8.0,202.35,202.3,132.75769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172276460,8.61955588,202.36,202.3,125.23769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172276856,8.0,202.35,202.3,132.75769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172277157,8.0,202.35,202.3,125.23769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172277358,8.0,202.35,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757172277563,8.61955588,202.36,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757172277756,8.0,202.35,202.3,125.23769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172278150,8.61955588,202.36,202.3,125.23769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172278353,8.0,202.35,202.3,132.75769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172278554,8.0,202.35,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757172278755,8.0,202.35,202.3,125.23769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172278955,8.0,202.35,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757172279358,8.61955588,202.36,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757172279559,8.0,202.35,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172279756,8.61955588,202.36,202.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757172280354,8.0,202.35,202.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757172281057,8.61955588,202.36,202.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757172281258,8.0,202.35,202.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757172281759,8.61955588,202.36,202.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757172282465,8.0,202.34,202.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757172286262,13.53594866,202.34,202.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757172286866,8.0,202.33,202.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757172287658,5.53594866,202.34,202.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757172287866,5.53594866,202.34,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757172288068,5.53594866,202.34,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172288266,5.53594866,202.34,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757172288863,5.53594866,202.34,202.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757172289467,5.53594866,202.34,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172290160,5.53594866,202.34,202.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757172290367,5.53594866,202.33,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172290562,5.53594866,202.33,202.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757172290966,5.53594866,202.33,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172291367,5.53594866,202.34,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172291666,13.66594866,202.34,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172291861,5.53594866,202.34,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172292067,5.53594866,202.35,202.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757172294471,5.56960982,202.35,202.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757172299969,5.56960982,202.35,202.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757172300369,5.56960982,202.35,202.31,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1757172300870,5.56960982,202.35,202.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757172301770,5.56960982,202.35,202.31,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1757172301972,5.56960982,202.35,202.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757172302573,5.56960982,202.35,202.31,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1757172302876,5.56960982,202.35,202.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757172303571,5.56960982,202.35,202.31,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1757172305770,5.56960982,202.35,202.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757172305975,5.56960982,202.35,202.31,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1757172306176,5.56960982,202.35,202.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757172306376,5.56960982,202.35,202.31,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1757172306976,5.56960982,202.35,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172307178,5.56960982,202.35,202.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757172307372,5.56960982,202.35,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172307580,5.56960982,202.35,202.3,62.41769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172307779,5.56960982,202.35,202.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757172307979,5.56960982,202.35,202.3,62.41769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172308577,5.56960982,202.35,202.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757172309483,5.56960982,202.35,202.3,84.35769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172309679,5.56960982,202.35,202.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757172309878,5.56960982,202.35,202.3,124.81769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172310078,5.56960982,202.35,202.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757172310280,5.56960982,202.35,202.3,124.81769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172310480,5.56960982,202.35,202.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757172310676,5.56960982,202.35,202.3,124.81769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172310881,5.56960982,202.35,202.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757172311386,5.56960982,202.35,202.3,124.81769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172311575,5.56960982,202.35,202.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757172311988,5.56960982,202.35,202.3,62.35769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172312181,5.56960982,202.35,202.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757172312782,5.56960982,202.35,202.3,62.35769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172312986,5.56960982,202.35,202.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757172313686,5.56960982,202.35,202.3,62.35769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172314681,13.69960982,202.35,202.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757172315281,13.69960982,202.35,202.3,62.35769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172315680,13.69960982,202.35,202.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757172315885,13.69960982,202.35,202.3,62.35769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172316086,13.69960982,202.35,202.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757172316489,13.69960982,202.35,202.3,62.35769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172317089,13.69960982,202.35,202.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757172317488,13.69960982,202.35,202.3,62.35769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172317689,13.69960982,202.35,202.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757172317888,13.69960982,202.35,202.3,62.35769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172318090,13.69960982,202.35,202.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757172318690,13.69960982,202.35,202.3,62.35769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172319496,13.69960982,202.35,202.31,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172319690,13.69960982,202.35,202.3,62.35769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172320085,13.69960982,202.35,202.31,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172320291,13.69960982,202.35,202.3,62.35769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172320795,13.69960982,202.35,202.31,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172321094,13.69960982,202.35,202.3,62.35769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172322095,13.69960982,202.35,202.31,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172322495,13.69960982,202.35,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172323594,13.69960982,202.35,202.31,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172323994,13.69960982,202.35,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172324597,13.69960982,202.35,202.31,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172324795,13.69960982,202.35,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172325093,13.69960982,202.35,202.31,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172325294,13.69960982,202.35,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172325488,13.69960982,202.35,202.31,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172326094,13.69960982,202.35,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172326291,13.69960982,202.35,202.31,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172326490,13.69960982,202.35,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172326695,8.02,202.34,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172326998,8.02,202.34,202.31,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172327301,1.97038029,202.32,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172327596,13.55594866,202.34,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172327597,8.02,202.31,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172330195,15.52632895,202.33,202.3,8.24769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172330393,7.50632895,202.33,202.3,8.24769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172330701,7.50632895,202.33,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172331503,8.02,202.32,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172331806,7.50632895,202.33,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172331993,5.53594866,202.33,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172332198,5.53594866,202.34,202.31,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172332494,5.56960982,202.35,202.31,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172332896,8.02,202.34,202.31,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172333301,5.56960982,202.35,202.31,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172333502,8.02,202.34,202.31,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172333696,5.56960982,202.35,202.31,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172334698,8.02,202.34,202.31,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172334895,0.03366116,202.35,202.31,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172335102,8.02,202.34,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172335299,8.02,202.34,202.31,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172337204,8.02,202.34,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172337604,8.02,202.34,202.31,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172337808,0.03366116,202.35,202.31,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172338002,8.02,202.34,202.31,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172338507,8.02,202.34,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172338699,8.02,202.34,202.31,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172339212,0.03366116,202.35,202.31,10.18038029]
["bitfinex-derivatives","SOLF0:USTF0",1757172340910,0.03366116,202.35,202.33,1.97038029]
["bitfinex-derivatives","SOLF0:USTF0",1757172341111,0.03366116,202.35,202.34,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172345408,0.03366116,202.35,202.33,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172346209,0.03366116,202.35,202.32,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1757172346515,0.03366116,202.35,202.33,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172347010,0.03366116,202.35,202.32,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1757172347212,0.03366116,202.35,202.33,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172347415,0.03366116,202.35,202.32,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1757172347809,0.03366116,202.35,202.33,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172348210,0.03366116,202.35,202.31,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172348411,0.03366116,202.35,202.34,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172348811,0.03366116,202.35,202.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757172356014,8.07366116,202.35,202.33,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1757172356217,0.03366116,202.35,202.33,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1757172356411,0.03366116,202.35,202.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757172356717,0.03366116,202.35,202.34,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1757172360018,8.07366116,202.35,202.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757172360218,8.07366116,202.35,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172360415,8.07366116,202.35,202.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757172360616,8.07366116,202.35,202.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757172360920,8.07366116,202.35,202.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757172361418,8.07366116,202.35,202.32,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1757172362615,0.03366116,202.35,202.32,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1757172363115,0.03366116,202.35,202.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757172363315,0.03366116,202.35,202.32,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1757172363718,0.03366116,202.35,202.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757172364017,0.03366116,202.35,202.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757172365721,0.03366116,202.35,202.34,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1757172365921,0.03366116,202.35,202.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757172366122,0.03366116,202.35,202.34,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1757172367221,0.03366116,202.35,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172367417,8.04,202.34,202.31,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1757172367617,5.56960982,202.35,202.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757172367818,5.53594866,202.33,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172368414,8.04,202.32,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172368717,5.53594866,202.33,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172368912,8.04,202.32,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172369523,5.53594866,202.34,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172369726,5.53594866,202.32,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172369926,8.04,202.31,202.3,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1757172375728,8.04,202.31,202.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757172375729,8.54,202.31,202.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757172376026,25.93242905,202.38,202.21,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1757172376027,8.04,202.28,202.21,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1757172376222,8.04,202.28,202.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757172376425,8.04,202.27,202.2,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1757172376927,8.04,202.27,202.21,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172380031,7.59,202.25,202.21,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172380329,3.07806958,202.26,202.21,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172381327,3.07806958,202.26,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757172381534,7.59,202.25,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757172382033,3.07806958,202.26,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757172382730,7.59,202.25,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757172382933,3.07806958,202.26,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757172383133,7.59,202.25,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757172384133,3.07806958,202.26,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757172384334,7.59,202.25,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757172384734,3.07806958,202.26,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757172384936,7.59,202.25,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757172385130,3.07806958,202.26,202.21,7.93807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172385532,7.59,202.25,202.21,7.93807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172385725,3.07806958,202.26,202.21,7.93807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172386130,3.11053368,202.26,202.21,7.93807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172386434,7.59,202.25,202.21,7.93807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172386629,3.11053368,202.26,202.21,7.93807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172386826,7.59,202.25,202.21,7.93807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172387025,3.11053368,202.26,202.21,7.93807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172387228,7.59,202.25,202.21,7.93807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172387438,3.11053368,202.26,202.21,7.93807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172387735,7.59,202.25,202.21,7.93807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172387935,3.11053368,202.26,202.21,7.93807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172388135,7.59,202.25,202.21,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172388336,3.11053368,202.26,202.21,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172388531,7.59,202.25,202.21,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172388737,3.11053368,202.26,202.21,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172389033,7.59,202.25,202.21,7.93807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172389238,3.11053368,202.26,202.21,7.93807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172389437,7.59,202.25,202.21,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172390032,3.11053368,202.26,202.21,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172390434,7.59,202.25,202.21,7.93807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172391336,3.11053368,202.26,202.21,7.93807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172391532,7.59,202.25,202.21,7.93807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172391729,3.11053368,202.26,202.21,7.93807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172391932,7.59,202.25,202.21,7.93807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172392238,3.11053368,202.26,202.21,7.93807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172392835,7.59,202.25,202.21,7.93807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172393839,3.11053368,202.26,202.21,7.93807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172394034,7.59,202.25,202.21,7.93807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172394242,3.11053368,202.26,202.21,7.93807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172394443,7.59,202.25,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757172394738,0.0324641,202.26,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757172395239,0.0324641,202.26,202.21,7.93807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172395434,0.0324641,202.26,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757172395435,7.59,202.25,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757172395744,0.0324641,202.26,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757172396648,7.59,202.25,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757172396844,0.0324641,202.26,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757172397643,7.59,202.25,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757172398746,0.0324641,202.26,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757172399340,7.59,202.25,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757172399846,0.0324641,202.26,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757172400043,7.59,202.25,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757172401446,3.11053368,202.26,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757172401843,7.59,202.25,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757172402846,7.59,202.25,202.21,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172403053,3.11053368,202.26,202.21,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172403243,0.0324641,202.26,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757172410654,7.5224641,202.26,202.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757172411251,7.5224641,202.26,202.22,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1757172411661,7.5224641,202.26,202.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757172411856,7.5224641,202.26,202.22,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1757172412355,7.5224641,202.26,202.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757172413250,0.0324641,202.26,202.22,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1757172413449,0.0324641,202.26,202.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757172413754,0.0324641,202.26,202.22,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1757172414146,0.0324641,202.26,202.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757172415556,0.0324641,202.26,202.22,131.63]
["bitfinex-derivatives","SOLF0:USTF0",1757172415751,0.0324641,202.26,202.22,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1757172416055,7.49,202.25,202.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757172428465,9.46246961,202.25,202.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757172428868,1.97246961,202.25,202.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757172429069,7.49,202.24,202.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757172429572,1.97246961,202.25,202.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757172429769,1.97246961,202.25,202.21,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172429969,1.97246961,202.25,202.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757172430868,7.49,202.25,202.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757172431469,7.49,202.25,202.21,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172431673,7.49,202.25,202.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757172433769,2.00493371,202.26,202.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757172433970,7.49,202.25,202.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757172434369,7.49,202.25,202.21,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172434570,7.49,202.25,202.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757172435067,7.49,202.25,202.21,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172435465,7.49,202.25,202.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757172436171,7.49,202.25,202.21,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172436571,7.49,202.25,202.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757172436770,2.00493371,202.26,202.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757172436971,7.49,202.25,202.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757172438465,2.00493371,202.26,202.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757172439167,7.86,202.25,202.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757172439368,7.86,202.25,202.21,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172439668,7.86,202.23,202.21,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172439869,7.86,202.23,202.21,7.62807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172440065,1.97246961,202.24,202.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757172440572,9.83246961,202.24,202.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757172440871,7.86,202.24,202.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757172442569,7.86,202.25,202.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757172442969,2.00493371,202.26,202.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757172443169,7.86,202.25,202.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757172443371,2.00493371,202.26,202.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757172443874,7.86,202.25,202.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757172444474,9.83246961,202.25,202.21,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172444772,1.97246961,202.25,202.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757172444966,7.86,202.24,202.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757172445168,7.86,202.24,202.21,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172445573,7.86,202.24,202.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757172453380,7.86,202.25,202.21,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172453581,7.86,202.25,202.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757172454482,0.0324641,202.26,202.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757172454682,7.86,202.25,202.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757172455684,0.0324641,202.26,202.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757172455882,9.83246961,202.25,202.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757172456084,1.97246961,202.25,202.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757172456283,7.86,202.24,202.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757172460083,1.97246961,202.25,202.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757172460388,0.0324641,202.26,202.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757172462185,0.0324641,202.26,202.21,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172462391,7.8924641,202.26,202.21,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172462586,7.8924641,202.26,202.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757172462986,7.8924641,202.26,202.21,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172463687,0.0324641,202.26,202.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757172464891,0.0324641,202.26,202.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757172466891,0.0324641,202.26,202.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757172467091,0.0324641,202.26,202.25,130.77]
["bitfinex-derivatives","SOLF0:USTF0",1757172469793,8.1324641,202.26,202.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757172469995,8.1324641,202.26,202.24,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1757172470199,8.1324641,202.26,202.24,131.21]
["bitfinex-derivatives","SOLF0:USTF0",1757172470599,8.1324641,202.26,202.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757172471103,0.0324641,202.26,202.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757172478900,0.0324641,202.26,202.25,131.11]
["bitfinex-derivatives","SOLF0:USTF0",1757172487310,0.0324641,202.26,202.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757172487511,0.0324641,202.26,202.25,131.03]
["bitfinex-derivatives","SOLF0:USTF0",1757172489613,0.0324641,202.26,202.25,131.01]
["bitfinex-derivatives","SOLF0:USTF0",1757172498722,0.0324641,202.26,202.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757172499425,0.0324641,202.26,202.25,73.23]
["bitfinex-derivatives","SOLF0:USTF0",1757172499723,0.0324641,202.26,202.25,130.91]
["bitfinex-derivatives","SOLF0:USTF0",1757172499923,0.0324641,202.26,202.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757172500325,0.0324641,202.26,202.25,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1757172500622,0.0324641,202.26,202.25,130.91]
["bitfinex-derivatives","SOLF0:USTF0",1757172500822,0.0324641,202.26,202.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757172501018,0.0324641,202.26,202.25,73.03]
["bitfinex-derivatives","SOLF0:USTF0",1757172501328,0.0324641,202.26,202.25,130.91]
["bitfinex-derivatives","SOLF0:USTF0",1757172501623,0.0324641,202.26,202.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757172501823,0.0324641,202.26,202.25,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1757172529945,0.0324641,202.26,202.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757172530143,0.0324641,202.26,202.25,130.65]
["bitfinex-derivatives","SOLF0:USTF0",1757172547563,0.0324641,202.26,202.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757172547764,0.0324641,202.26,202.25,132.44131878]
["bitfinex-derivatives","SOLF0:USTF0",1757172550566,0.0324641,202.26,202.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757172550765,0.0324641,202.26,202.25,130.45]
["bitfinex-derivatives","SOLF0:USTF0",1757172556767,0.0324641,202.26,202.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757172557069,0.0324641,202.26,202.25,130.39]
["bitfinex-derivatives","SOLF0:USTF0",1757172567881,0.0324641,202.26,202.25,130.29]
["bitfinex-derivatives","SOLF0:USTF0",1757172584795,0.0324641,202.26,202.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757172584995,8.0224641,202.26,202.25,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1757172585491,0.0324641,202.26,202.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757172585695,0.0324641,202.26,202.24,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1757172585696,7.99,202.25,202.24,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1757172585891,7.99,202.25,202.21,7.44807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172586097,2.00378288,202.26,202.22,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1757172586297,7.99,202.25,202.22,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1757172586597,2.00378288,202.26,202.22,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1757172586796,7.99,202.25,202.22,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1757172587299,2.00378288,202.26,202.22,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1757172587896,7.99,202.25,202.22,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1757172588104,7.99,202.25,202.21,7.44807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172588595,2.00378288,202.26,202.22,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1757172588996,7.87,202.25,202.22,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1757172589895,7.87,202.25,202.21,7.44807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172590095,2.00378288,202.26,202.21,7.44807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172590296,7.87,202.25,202.22,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1757172590497,2.00378288,202.26,202.22,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1757172591305,7.87,202.25,202.22,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1757172591697,2.00378288,202.26,202.22,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1757172592097,7.87,202.25,202.22,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1757172592302,2.00378288,202.26,202.22,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1757172592999,7.87,202.25,202.22,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1757172593204,2.00378288,202.26,202.22,130.03]
["bitfinex-derivatives","SOLF0:USTF0",1757172593408,7.87,202.25,202.22,130.03]
["bitfinex-derivatives","SOLF0:USTF0",1757172593598,7.87,202.25,202.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757172593901,7.87,202.25,202.24,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1757172598704,7.87,202.25,202.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757172598911,7.87,202.25,202.24,129.99]
["bitfinex-derivatives","SOLF0:USTF0",1757172600312,7.9024641,202.26,202.24,129.99]
["bitfinex-derivatives","SOLF0:USTF0",1757172601219,7.9024641,202.26,202.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757172601220,0.0324641,202.26,202.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757172604519,0.0324641,202.26,202.25,129.95]
["bitfinex-derivatives","SOLF0:USTF0",1757172604715,0.0324641,202.26,202.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757172604914,0.0324641,202.26,202.25,90.23]
["bitfinex-derivatives","SOLF0:USTF0",1757172605113,7.9024641,202.26,202.25,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1757172605915,7.87,202.25,202.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757172606219,7.87,202.25,202.23,129.95]
["bitfinex-derivatives","SOLF0:USTF0",1757172607713,7.87,202.25,202.21,8.00807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172607921,3.11427314,202.26,202.21,8.00807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172608121,3.11427314,202.26,202.22,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1757172608320,7.87,202.25,202.22,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1757172608918,3.11427314,202.26,202.22,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1757172609114,7.87,202.25,202.21,54.44807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172609720,3.11427314,202.26,202.21,54.44807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172610317,7.87,202.25,202.21,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172615524,3.11427314,202.26,202.21,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172615722,7.87,202.25,202.21,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172617825,7.87,202.22,202.21,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172622121,7.95,202.24,202.21,8.12807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172622319,0.0324641,202.26,202.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757172623525,7.95,202.25,202.21,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172623726,11.03180904,202.25,202.21,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172624227,7.95,202.24,202.21,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172624419,7.95,202.24,202.21,8.12807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172624925,7.95,202.25,202.21,8.12807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172625126,7.95,202.25,202.21,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172625322,0.0324641,202.26,202.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757172625523,7.95,202.25,202.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757172625724,0.0324641,202.26,202.21,8.12807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172626119,7.95,202.25,202.21,8.12807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172626324,0.0324641,202.26,202.21,8.12807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172627027,7.95,202.25,202.21,8.12807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172627225,0.0324641,202.26,202.21,8.12807172]
["bitfinex-derivatives","SOLF0:USTF0",1757172628027,7.95,202.25,202.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757172629126,0.0324641,202.26,202.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757172632729,0.0324641,202.26,202.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757172636027,0.0324641,202.26,202.24,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1757172636224,7.95,202.33,202.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757172637432,7.95,202.33,202.27,0.0335574]
["bitfinex-derivatives","SOLF0:USTF0",1757172651143,8.14,202.34,202.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757172659449,10.11086331,202.34,202.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757172660950,1.97086331,202.32,202.27,0.0335574]
["bitfinex-derivatives","SOLF0:USTF0",1757172661149,8.14,202.31,202.27,0.0335574]
["bitfinex-derivatives","SOLF0:USTF0",1757172661546,1.97086331,202.32,202.27,0.0335574]
["bitfinex-derivatives","SOLF0:USTF0",1757172662350,8.14,202.31,202.27,0.0335574]
["bitfinex-derivatives","SOLF0:USTF0",1757172663047,1.97086331,202.32,202.27,0.0335574]
["bitfinex-derivatives","SOLF0:USTF0",1757172663253,8.14,202.31,202.27,0.0335574]
["bitfinex-derivatives","SOLF0:USTF0",1757172663446,5.53055272,202.34,202.27,0.0335574]
["bitfinex-derivatives","SOLF0:USTF0",1757172663642,1.97086331,202.32,202.27,7.4535574]
["bitfinex-derivatives","SOLF0:USTF0",1757172664249,8.14,202.31,202.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757172664448,10.11086331,202.34,202.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757172669647,8.14,202.34,202.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757172674453,10.11086331,202.34,202.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757172676355,10.11086331,202.34,202.27,0.0335574]
["bitfinex-derivatives","SOLF0:USTF0",1757172676555,8.14,202.31,202.27,7.4535574]
["bitfinex-derivatives","SOLF0:USTF0",1757172676757,8.14,202.31,202.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757172676957,1.97086331,202.32,202.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757172677258,8.14,202.31,202.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757172677458,1.97086331,202.32,202.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757172678455,13.67055272,202.34,202.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757172678656,10.11086331,202.34,202.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757172680361,15.64141603,202.34,202.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757172681455,1.97086331,202.3,202.27,0.0335574]
["bitfinex-derivatives","SOLF0:USTF0",1757172681657,5.53055272,202.33,202.27,0.0335574]
["bitfinex-derivatives","SOLF0:USTF0",1757172681658,1.97086331,202.28,202.27,0.0335574]
["bitfinex-derivatives","SOLF0:USTF0",1757172681964,10.11086331,202.28,202.27,0.0335574]
["bitfinex-derivatives","SOLF0:USTF0",1757172684662,8.14,202.28,202.27,0.0335574]
["bitfinex-derivatives","SOLF0:USTF0",1757172686563,1.97086331,202.32,202.27,7.6835574]
["bitfinex-derivatives","SOLF0:USTF0",1757172686763,8.14,202.32,202.27,7.6835574]
["bitfinex-derivatives","SOLF0:USTF0",1757172686957,10.14369806,202.33,202.27,7.6835574]
["bitfinex-derivatives","SOLF0:USTF0",1757172688166,8.17283475,202.33,202.27,7.6835574]
["bitfinex-derivatives","SOLF0:USTF0",1757172688760,8.14,202.29,202.27,0.0335574]
["bitfinex-derivatives","SOLF0:USTF0",1757172689159,1.97086331,202.3,202.27,0.0335574]
["bitfinex-derivatives","SOLF0:USTF0",1757172689360,8.14,202.29,202.27,0.0335574]
["bitfinex-derivatives","SOLF0:USTF0",1757172689967,1.97086331,202.3,202.27,0.0335574]
["bitfinex-derivatives","SOLF0:USTF0",1757172690555,8.14,202.29,202.27,0.0335574]
["bitfinex-derivatives","SOLF0:USTF0",1757172690762,1.97086331,202.3,202.27,0.0335574]
["bitfinex-derivatives","SOLF0:USTF0",1757172691457,8.14,202.29,202.27,0.0335574]
["bitfinex-derivatives","SOLF0:USTF0",1757172691654,1.97086331,202.3,202.27,0.0335574]
["bitfinex-derivatives","SOLF0:USTF0",1757172692064,8.14,202.29,202.27,0.0335574]
["bitfinex-derivatives","SOLF0:USTF0",1757172692458,1.97086331,202.3,202.27,0.0335574]
["bitfinex-derivatives","SOLF0:USTF0",1757172692968,10.11086331,202.28,202.27,0.0335574]
["bitfinex-derivatives","SOLF0:USTF0",1757172704078,8.14,202.28,202.27,0.0335574]
["bitfinex-derivatives","SOLF0:USTF0",1757172713488,10.11086331,202.28,202.27,0.0335574]
["bitfinex-derivatives","SOLF0:USTF0",1757172719588,8.14,202.28,202.27,0.0335574]
["bitfinex-derivatives","SOLF0:USTF0",1757172725401,8.14,202.28,202.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757172725601,7.48,202.25,202.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757172726700,7.48,202.25,202.2,0.03139398]
["bitfinex-derivatives","SOLF0:USTF0",1757172727197,3.08178999,202.25,202.2,0.03139398]
["bitfinex-derivatives","SOLF0:USTF0",1757172727703,7.48,202.24,202.2,0.03139398]
["bitfinex-derivatives","SOLF0:USTF0",1757172728202,3.08178999,202.25,202.2,0.03139398]
["bitfinex-derivatives","SOLF0:USTF0",1757172728600,7.48,202.24,202.2,0.03139398]
["bitfinex-derivatives","SOLF0:USTF0",1757172731603,7.48,202.24,202.12,332.3]
["bitfinex-derivatives","SOLF0:USTF0",1757172731604,7.48,202.21,202.12,340.43]
["bitfinex-derivatives","SOLF0:USTF0",1757172731802,3.08178999,202.19,202.12,340.43]
["bitfinex-derivatives","SOLF0:USTF0",1757172732004,7.48,202.18,202.12,340.43]
["bitfinex-derivatives","SOLF0:USTF0",1757172733003,3.08178999,202.19,202.12,340.43]
["bitfinex-derivatives","SOLF0:USTF0",1757172733004,0.03282874,202.17,202.12,340.43]
["bitfinex-derivatives","SOLF0:USTF0",1757172733603,7.48,202.16,202.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757172734198,0.03282874,202.17,202.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757172734406,7.48,202.16,202.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757172734607,0.03282874,202.17,202.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757172734803,7.48,202.16,202.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757172735003,0.03282874,202.17,202.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757172735309,7.48,202.16,202.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757172735504,0.03282874,202.17,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172735710,10.56178999,202.16,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172735906,3.08178999,202.16,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172736510,7.48,202.15,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172737305,3.08178999,202.16,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172737704,7.48,202.15,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172737905,3.08178999,202.16,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172738299,7.48,202.15,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172738502,7.48,202.15,202.1,30.2905]
["bitfinex-derivatives","SOLF0:USTF0",1757172738805,3.08178999,202.16,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172739210,10.62178999,202.16,202.1,29.6705]
["bitfinex-derivatives","SOLF0:USTF0",1757172748111,3.08178999,202.16,202.1,29.6705]
["bitfinex-derivatives","SOLF0:USTF0",1757172748509,0.03282874,202.17,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172748510,3.08178999,202.13,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172748713,7.54,202.12,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172749413,3.08178999,202.13,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172749614,10.62178999,202.13,202.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757172750318,3.08178999,202.13,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172750516,7.54,202.12,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172750716,3.08178999,202.13,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172750911,7.54,202.12,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172752016,7.54,202.12,202.1,29.6705]
["bitfinex-derivatives","SOLF0:USTF0",1757172753420,7.54,202.12,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172754012,3.08178999,202.13,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172754715,7.54,202.12,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172754918,3.08178999,202.13,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172755118,7.54,202.12,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172756016,7.54,202.12,202.1,29.6705]
["bitfinex-derivatives","SOLF0:USTF0",1757172756715,7.57282874,202.17,202.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757172756920,3.08178999,202.16,202.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757172757518,3.08178999,202.16,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172757922,3.08178999,202.16,202.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757172758417,3.08178999,202.16,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172758818,3.08178999,202.16,202.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757172759020,3.08178999,202.16,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172759212,3.08178999,202.16,202.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757172760324,3.08178999,202.16,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172760516,3.08178999,202.16,202.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757172760821,3.08178999,202.16,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172761023,3.08178999,202.16,202.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757172761820,10.62178999,202.16,202.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757172762417,10.62178999,202.16,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172763030,10.62178999,202.16,202.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757172763226,10.62178999,202.16,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172763916,0.03282874,202.17,202.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757172764717,3.08178999,202.16,202.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757172764923,7.54,202.15,202.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757172765322,7.54,202.15,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172765522,3.08178999,202.16,202.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757172765719,3.08178999,202.16,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172765925,3.08178999,202.16,202.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757172766126,3.08178999,202.16,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172766327,3.08178999,202.16,202.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757172766725,3.08178999,202.16,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172766920,3.08178999,202.16,202.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757172767526,3.08178999,202.16,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172767729,3.08178999,202.16,202.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757172768227,3.08178999,202.16,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172768420,0.03282874,202.17,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172768421,0.03282874,202.17,202.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757172770320,3.08178999,202.16,202.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757172770518,0.03282874,202.17,202.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757172770519,11.02178999,202.13,202.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757172771731,3.08178999,202.13,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172771931,7.94,202.12,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172775230,7.94,202.12,202.1,30.1405]
["bitfinex-derivatives","SOLF0:USTF0",1757172775432,3.08178999,202.13,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172775630,3.08178999,202.13,202.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757172776940,11.02178999,202.13,202.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757172779140,3.08178999,202.13,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172779547,7.94,202.12,202.1,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1757172780248,7.94,202.12,202.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757172780447,3.08178999,202.1,202.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757172780850,0.03240934,202.09,202.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757172781549,1.97616273,202.07,202.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757172783751,0.03240934,202.09,202.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757172783953,2.00857207,202.09,202.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757172785353,0.03240934,202.09,202.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757172789153,0.03240934,202.09,202.03,1.97616273]
["bitfinex-derivatives","SOLF0:USTF0",1757172789358,0.03240934,202.09,202.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757172790357,0.03240934,202.09,202.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757172791055,0.03240934,202.09,202.0,4.1629061]
["bitfinex-derivatives","SOLF0:USTF0",1757172791248,9.91616273,202.08,202.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757172792554,7.94,202.08,202.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757172793960,7.94,202.08,202.02,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1757172794159,7.94,202.08,202.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757172794563,7.94,202.08,202.02,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1757172794958,7.94,202.08,202.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757172795159,7.94,202.08,202.02,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1757172795361,7.94,202.08,202.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757172795562,0.03240934,202.09,202.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757172798359,0.03240934,202.09,202.04,1.97616273]
["bitfinex-derivatives","SOLF0:USTF0",1757172798862,0.03240934,202.09,202.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757172799064,0.03240934,202.09,202.04,1.97616273]
["bitfinex-derivatives","SOLF0:USTF0",1757172799365,0.03240934,202.09,202.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757172799864,0.03240934,202.09,202.04,1.97616273]
["bitfinex-derivatives","SOLF0:USTF0",1757172800265,0.03240934,202.09,202.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757172800565,0.03240934,202.09,202.04,1.97616273]
["bitfinex-derivatives","SOLF0:USTF0",1757172801159,0.03240934,202.09,202.02,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1757172801160,7.49240934,202.09,202.02,1.97616273]
["bitfinex-derivatives","SOLF0:USTF0",1757172801364,7.49240934,202.09,202.03,128.87]
["bitfinex-derivatives","SOLF0:USTF0",1757172801859,7.49240934,202.09,202.03,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757172802467,7.46,202.08,202.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757172802966,7.49240934,202.09,202.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757172803157,7.49240934,202.09,202.03,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757172803358,0.03240934,202.09,202.03,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757172803560,7.49240934,202.09,202.03,128.87]
["bitfinex-derivatives","SOLF0:USTF0",1757172804467,7.49240934,202.09,202.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757172804667,7.49240934,202.09,202.03,128.87]
["bitfinex-derivatives","SOLF0:USTF0",1757172806462,7.49240934,202.09,202.03,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757172806661,7.49240934,202.09,202.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757172807059,7.49240934,202.09,202.03,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757172807263,7.49240934,202.09,202.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757172808169,0.03240934,202.09,202.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757172808864,0.03240934,202.09,202.03,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757172809969,0.03240934,202.09,202.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757172812861,7.46,202.07,202.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757172813061,0.03240934,202.09,202.03,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757172813265,0.03240934,202.09,202.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757172813465,2.00857207,202.09,202.03,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757172813661,2.00857207,202.09,202.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757172813969,2.00857207,202.09,202.03,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757172814369,2.00857207,202.09,202.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757172814568,2.00857207,202.09,202.03,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757172815072,2.00857207,202.09,202.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757172815371,2.00857207,202.09,202.03,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757172815568,2.00857207,202.09,202.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757172815569,0.03240934,202.09,202.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757172816765,0.03240934,202.09,202.03,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757172816969,0.03240934,202.09,202.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757172817370,0.03240934,202.09,202.04,7.84795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172819566,0.03240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172820471,0.03240934,202.09,202.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757172820868,0.03240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172821370,0.03240934,202.09,202.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757172821870,0.03240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172822065,0.03240934,202.09,202.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757172822263,0.03240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172822474,0.03240934,202.09,202.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757172822669,0.03240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172823070,0.03240934,202.09,202.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757172823267,0.03240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172823471,0.03240934,202.09,202.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757172823774,0.03240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172823975,0.03240934,202.09,202.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757172824171,0.03240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172824774,0.03240934,202.09,202.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757172825174,0.03240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172825575,0.03240934,202.09,202.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757172825977,0.03240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172826177,0.03240934,202.09,202.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757172826376,0.03240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172826776,0.03240934,202.09,202.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757172827172,0.03240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172827574,0.03240934,202.09,202.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757172827875,7.49240934,202.09,202.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757172828078,0.03240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172828480,0.03240934,202.09,202.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757172829179,0.03240934,202.09,202.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757172830381,0.03240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172831176,0.03240934,202.09,202.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757172833682,0.03240934,202.09,202.05,9.43616273]
["bitfinex-derivatives","SOLF0:USTF0",1757172833881,0.03240934,202.09,202.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757172834287,0.03240934,202.09,202.05,1.97616273]
["bitfinex-derivatives","SOLF0:USTF0",1757172834481,0.03240934,202.09,202.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757172834882,0.03240934,202.09,202.05,1.97616273]
["bitfinex-derivatives","SOLF0:USTF0",1757172835186,0.03240934,202.09,202.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757172836387,0.03240934,202.09,202.05,1.97616273]
["bitfinex-derivatives","SOLF0:USTF0",1757172836588,0.03240934,202.09,202.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757172837090,0.03240934,202.09,202.05,1.97616273]
["bitfinex-derivatives","SOLF0:USTF0",1757172837279,0.03240934,202.09,202.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757172837987,0.03240934,202.09,202.05,1.97616273]
["bitfinex-derivatives","SOLF0:USTF0",1757172838282,0.03240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172838485,0.03240934,202.09,202.05,9.43616273]
["bitfinex-derivatives","SOLF0:USTF0",1757172838685,0.03240934,202.09,202.05,1.97616273]
["bitfinex-derivatives","SOLF0:USTF0",1757172839082,0.03240934,202.09,202.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757172839788,0.03240934,202.09,202.07,1.97616273]
["bitfinex-derivatives","SOLF0:USTF0",1757172839988,0.03240934,202.09,202.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757172841986,0.03240934,202.09,202.08,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1757172842883,0.03240934,202.09,202.08,130.43616273]
["bitfinex-derivatives","SOLF0:USTF0",1757172843491,0.03240934,202.09,202.08,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1757172844692,0.03240934,202.09,202.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757172844894,0.03240934,202.09,202.08,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1757172852904,0.03240934,202.09,202.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757172853104,0.03240934,202.09,202.08,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757172853306,0.03240934,202.09,202.08,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1757172854503,0.03240934,202.09,202.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757172854708,0.03240934,202.09,202.08,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1757172854909,7.70240934,202.09,202.08,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1757172855108,0.03240934,202.09,202.08,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1757172855309,0.03240934,202.09,202.08,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1757172863312,0.03240934,202.09,202.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757172863613,8.14240934,202.09,202.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172867210,0.03240934,202.09,202.04,37.57795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172867417,0.03240934,202.09,202.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172868420,0.03240934,202.09,202.04,37.57795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172868614,0.03240934,202.09,202.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172868817,0.03240934,202.09,202.04,37.57795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172869314,0.03240934,202.09,202.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172869721,0.03240934,202.09,202.04,37.57795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172869923,0.03240934,202.09,202.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172870117,0.03240934,202.09,202.04,37.57795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172870510,0.03240934,202.09,202.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172870715,0.03240934,202.09,202.04,37.57795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172871520,0.03240934,202.09,202.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172871918,0.03240934,202.09,202.04,37.57795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172872318,0.03240934,202.09,202.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172872921,0.03240934,202.09,202.04,37.57795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172873322,8.11,202.08,202.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172874219,8.11,202.08,202.04,37.57795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172874422,8.11,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172874722,5.58569229,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172875315,0.03240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172875516,8.11,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172876226,0.03240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172876420,8.11,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172876818,0.03240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172877727,8.11,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172878024,0.03240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172878226,8.11,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172878424,0.03240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172878625,8.11,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172879428,0.03240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172880128,8.11,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172880323,0.03240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172880523,0.03240934,202.09,202.04,7.57795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172880725,8.11,202.08,202.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172884534,8.11,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172884930,8.11,202.08,202.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172889636,7.74,202.08,202.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172896440,0.03240934,202.09,202.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172896635,7.74,202.08,202.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172896840,0.03240934,202.09,202.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172897340,7.74,202.08,202.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172897641,0.03240934,202.09,202.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172898139,7.74,202.08,202.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757172899440,7.74,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172899837,7.74,202.08,202.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757172901836,0.03240934,202.09,202.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757172902142,7.74,202.08,202.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757172904332,0.03240934,202.09,202.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757172904536,7.74,202.08,202.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757172906037,7.77240934,202.09,202.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757172906341,7.77240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172906835,0.03240934,202.09,202.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757172907047,7.74,202.08,202.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757172907236,7.74,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172907434,7.74,202.08,202.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757172908032,7.74,202.08,202.04,8.10795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172908236,2.00830747,202.09,202.04,8.10795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172908434,7.74,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172908637,2.00830747,202.09,202.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757172909039,7.74,202.08,202.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757172909234,2.00830747,202.09,202.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757172909444,7.74,202.08,202.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757172909644,2.00830747,202.09,202.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757172909844,7.74,202.08,202.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757172910739,2.00830747,202.09,202.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757172911245,7.74,202.08,202.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757172913039,2.00830747,202.09,202.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757172913239,7.74,202.08,202.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757172915741,2.00830747,202.09,202.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757172915941,7.74,202.08,202.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757172916544,0.03240934,202.09,202.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757172916740,7.74,202.07,202.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757172922945,0.03240934,202.09,202.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757172923146,0.03240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172923448,7.86240934,202.09,202.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757172923649,7.86240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172923844,7.86240934,202.09,202.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757172924148,7.83,202.08,202.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757172925650,7.83,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172925847,7.83,202.08,202.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757172926552,0.03240934,202.09,202.05,9.92589813]
["bitfinex-derivatives","SOLF0:USTF0",1757172927052,0.03240934,202.09,202.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757172932354,7.86240934,202.09,202.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757172932547,7.83,202.08,202.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757172932747,0.03240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172933157,0.03240934,202.09,202.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757172933357,0.03240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172933756,7.86240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172934658,7.86240934,202.09,202.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757172934960,7.86240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172935149,7.86240934,202.09,202.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757172935349,7.86240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172935556,7.86240934,202.09,202.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757172936254,7.86240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172936953,7.86240934,202.09,202.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757172938254,0.03240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172938454,0.03240934,202.09,202.04,7.98795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172938853,7.83,202.08,202.04,7.98795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172939256,2.00830747,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172939555,2.00830747,202.09,202.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757172939759,2.00830747,202.09,202.04,7.98795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172940057,7.83,202.08,202.04,7.98795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172941360,2.00830747,202.09,202.04,7.98795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172941555,7.83,202.08,202.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757172941758,2.00830747,202.09,202.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757172942056,7.83,202.08,202.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757172942458,2.00830747,202.09,202.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757172942657,7.83,202.08,202.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757172943058,2.00830747,202.09,202.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757172943457,7.83,202.08,202.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757172943658,2.00830747,202.09,202.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757172944154,7.83,202.08,202.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757172944563,9.83830747,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172945358,9.83830747,202.09,202.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757172945557,9.83830747,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172946154,9.83830747,202.09,202.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757172946358,7.86240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172947060,7.83,202.08,202.04,7.98795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172947263,2.00830747,202.09,202.04,7.98795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172947559,7.83,202.08,202.04,7.98795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172947953,2.00830747,202.09,202.04,7.98795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172948356,7.83,202.08,202.04,7.98795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172948562,2.00830747,202.09,202.04,7.98795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172948961,8.2,202.08,202.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757172949158,8.2,202.08,202.04,8.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172949364,8.2,202.07,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172950363,1.97589813,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172951364,8.2,202.07,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172951667,8.2,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172952269,2.00830747,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172952468,8.2,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172953165,2.00830747,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172953667,8.2,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172953868,2.00830747,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172954258,8.2,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172955763,2.00830747,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172955970,8.2,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172956272,2.00830747,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172956963,8.2,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172957360,2.00830747,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172957761,8.2,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172957970,2.00830747,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172958268,10.17589813,202.05,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172960269,8.2,202.07,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172960776,1.97589813,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172960970,8.2,202.07,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172961167,1.97589813,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172962164,5.58569229,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172962367,0.03240934,202.09,202.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757172962575,0.03240934,202.09,202.04,8.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172963371,8.2,202.08,202.04,8.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172963573,0.03240934,202.09,202.04,8.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172963975,0.03240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172963976,8.2,202.07,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172964173,1.97589813,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172964675,8.2,202.05,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172965477,5.58569229,202.09,202.04,8.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172965873,8.2,202.08,202.04,8.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172966073,5.58569229,202.09,202.04,8.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172966378,8.2,202.08,202.04,8.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172966572,0.03240934,202.09,202.04,8.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172966772,8.2,202.08,202.04,8.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172966973,0.03240934,202.09,202.04,8.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172967176,8.2,202.08,202.04,8.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172967477,0.03240934,202.09,202.04,8.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172968175,8.2,202.08,202.04,8.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172969475,5.58569229,202.09,202.04,8.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172969868,8.2,202.08,202.04,8.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172970075,5.58569229,202.09,202.04,8.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172970274,8.2,202.08,202.04,8.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172970574,5.58569229,202.09,202.04,8.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172971084,8.2,202.08,202.04,8.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172971576,5.58569229,202.09,202.04,8.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172971978,8.2,202.08,202.04,8.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172972276,5.58569229,202.09,202.04,8.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172972470,8.2,202.08,202.04,8.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172973281,5.58569229,202.09,202.04,8.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172973579,8.2,202.08,202.04,8.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172973780,5.58569229,202.09,202.04,8.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172974286,8.2,202.08,202.04,8.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172974879,5.58569229,202.09,202.04,8.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172975079,8.2,202.08,202.04,8.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172975279,5.58569229,202.09,202.04,8.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172975875,8.2,202.08,202.04,8.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172976081,5.58569229,202.09,202.04,8.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172976379,8.2,202.08,202.04,8.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172976879,8.2,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172977181,0.03240934,202.09,202.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757172977683,0.03240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172978682,0.03240934,202.09,202.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757172978877,0.03240934,202.09,202.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757172979281,0.03240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172980284,0.03240934,202.09,202.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757172980989,7.49240934,202.09,202.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757172981278,0.03240934,202.09,202.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757172981585,7.46,202.08,202.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757172981786,7.46,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172982182,7.46,202.08,202.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757172982483,7.46,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172982684,7.46,202.08,202.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757172983180,7.46,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172984485,7.46,202.08,202.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757172984975,7.46,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172985180,7.46,202.08,202.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757172986685,7.46,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172986882,0.03240934,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172987083,0.03240934,202.09,202.04,7.61795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172987585,7.46,202.08,202.04,7.61795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172987783,7.46,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172988089,5.58569229,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172988281,7.46,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172988479,5.58569229,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172988685,7.46,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172988880,5.58569229,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172989783,7.46,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172990490,5.58569229,202.09,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172990695,16.10044121,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172990991,7.46,202.07,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172991379,5.55328295,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172991586,7.46,202.07,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172991781,5.55328295,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172992387,7.46,202.07,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172992588,5.55328295,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172992785,7.46,202.07,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172992990,5.55328295,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172993388,7.46,202.07,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172994096,5.55328295,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172994788,7.46,202.07,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172995689,5.55328295,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172995894,7.46,202.07,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172996289,5.55328295,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172996488,7.46,202.07,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172997393,5.55328295,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172997585,7.46,202.07,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172997790,5.55328295,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172998194,7.46,202.07,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172998693,5.55328295,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172998894,7.46,202.07,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172999093,5.55328295,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172999293,7.46,202.07,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172999490,5.55328295,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757172999696,7.46,202.07,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757173000091,5.55328295,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757173000488,7.46,202.07,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757173000794,5.55328295,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757173001001,7.46,202.07,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757173001295,5.55328295,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757173001597,7.46,202.07,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757173002297,5.55328295,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757173002795,7.46,202.07,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757173002996,5.55328295,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757173003598,7.46,202.07,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757173003798,5.55328295,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757173003993,7.46,202.07,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757173004391,5.55328295,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757173004594,7.46,202.07,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757173004995,5.55328295,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757173005196,7.46,202.07,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757173005395,5.55328295,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757173005894,7.46,202.07,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757173006097,5.55328295,202.08,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757173006495,7.46,202.07,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757173006698,5.55328295,202.06,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757173006898,7.46,202.05,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757173007898,13.01328295,202.05,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757173011505,7.46,202.05,202.04,0.03795114]
["bitfinex-derivatives","SOLF0:USTF0",1757173016215,7.46,202.05,201.92,7.54325826]
["bitfinex-derivatives","SOLF0:USTF0",1757173016418,3.08715826,202.03,201.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173016613,7.54,202.02,201.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173017606,0.03599898,202.01,201.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173025520,2.0132856,202.01,201.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173028924,0.03599898,202.01,201.96,1.97728662]
["bitfinex-derivatives","SOLF0:USTF0",1757173029126,0.03599898,202.01,201.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173029331,0.03599898,202.01,201.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173030224,0.03599898,202.01,201.97,1.97728662]
["bitfinex-derivatives","SOLF0:USTF0",1757173030424,0.03599898,202.01,201.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173030729,0.03599898,202.01,201.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173031132,0.03599898,202.01,201.95,1.97728662]
["bitfinex-derivatives","SOLF0:USTF0",1757173031327,0.03599898,202.01,201.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173031528,0.03599898,202.01,201.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173031529,9.51728662,202.0,201.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173032131,9.51728662,202.0,201.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173032132,1.97728662,201.98,201.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173033030,7.54,202.0,201.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173033628,0.03623645,201.99,201.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173033830,0.03623645,201.99,201.93,1.97728662]
["bitfinex-derivatives","SOLF0:USTF0",1757173034132,0.03623645,201.99,201.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173034328,0.03623645,201.99,201.93,1.97728662]
["bitfinex-derivatives","SOLF0:USTF0",1757173034728,0.03623645,201.99,201.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173034931,2.01352307,201.99,201.91,1.97728662]
["bitfinex-derivatives","SOLF0:USTF0",1757173035232,9.55352307,201.99,201.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173039135,7.57623645,201.99,201.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173039333,9.55352307,201.99,201.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173041545,7.96,201.96,201.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173041732,1.97728662,201.97,201.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173041937,7.96,201.96,201.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173042137,7.96,201.96,201.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757173042533,7.96,201.96,201.9,1.97728662]
["bitfinex-derivatives","SOLF0:USTF0",1757173042737,0.03732656,201.95,201.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757173043834,0.03732656,201.95,201.9,1.97728662]
["bitfinex-derivatives","SOLF0:USTF0",1757173044229,7.99732656,201.95,201.9,1.97728662]
["bitfinex-derivatives","SOLF0:USTF0",1757173045039,7.99732656,201.95,201.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757173045238,7.99732656,201.95,201.9,1.97728662]
["bitfinex-derivatives","SOLF0:USTF0",1757173046232,7.99732656,201.95,201.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757173046635,0.03732656,201.95,201.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757173047137,0.03732656,201.95,201.9,1.97728662]
["bitfinex-derivatives","SOLF0:USTF0",1757173048338,0.03732656,201.95,201.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757173048737,0.03732656,201.95,201.9,1.97728662]
["bitfinex-derivatives","SOLF0:USTF0",1757173050037,0.03732656,201.95,201.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757173050435,0.03732656,201.95,201.9,1.97728662]
["bitfinex-derivatives","SOLF0:USTF0",1757173050640,0.03732656,201.95,201.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757173050840,7.99732656,201.95,201.9,1.97728662]
["bitfinex-derivatives","SOLF0:USTF0",1757173051442,7.99732656,201.95,201.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757173051638,7.99732656,201.95,201.9,1.97728662]
["bitfinex-derivatives","SOLF0:USTF0",1757173051840,7.99732656,201.95,201.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757173052047,7.99732656,201.95,201.9,1.97728662]
["bitfinex-derivatives","SOLF0:USTF0",1757173053046,7.99732656,201.95,201.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757173053448,7.99732656,201.95,201.9,1.97728662]
["bitfinex-derivatives","SOLF0:USTF0",1757173053644,7.99732656,201.95,201.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757173053849,7.99732656,201.95,201.9,1.97728662]
["bitfinex-derivatives","SOLF0:USTF0",1757173054144,7.99732656,201.95,201.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757173054850,7.99732656,201.95,201.9,1.97728662]
["bitfinex-derivatives","SOLF0:USTF0",1757173055345,7.99732656,201.95,201.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757173056051,7.99732656,201.95,201.9,1.97728662]
["bitfinex-derivatives","SOLF0:USTF0",1757173056852,7.99732656,201.95,201.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757173057246,0.03732656,201.95,201.9,1.97728662]
["bitfinex-derivatives","SOLF0:USTF0",1757173057448,7.96,201.94,201.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757173057750,7.96,201.94,201.9,1.97728662]
["bitfinex-derivatives","SOLF0:USTF0",1757173058452,0.03732656,201.95,201.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757173058651,7.96,201.94,201.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757173062552,0.03732656,201.95,201.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757173062747,7.96,201.94,201.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757173063748,0.03732656,201.95,201.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757173063953,7.96,201.94,201.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757173065752,7.96,201.94,201.9,1.97728662]
["bitfinex-derivatives","SOLF0:USTF0",1757173066252,7.96,201.94,201.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757173066850,7.96,201.94,201.9,1.97728662]
["bitfinex-derivatives","SOLF0:USTF0",1757173067051,7.96,201.94,201.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757173068953,8.0,201.94,201.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757173069454,8.0,201.94,201.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757173071457,0.03732656,201.95,201.9,1.97728662]
["bitfinex-derivatives","SOLF0:USTF0",1757173071649,8.0,201.94,201.9,1.97728662]
["bitfinex-derivatives","SOLF0:USTF0",1757173071850,8.0,201.94,201.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757173072253,8.0,201.94,201.9,1.97728662]
["bitfinex-derivatives","SOLF0:USTF0",1757173072759,8.0,201.94,201.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757173094877,8.0,201.94,201.88,4.17290357]
["bitfinex-derivatives","SOLF0:USTF0",1757173095076,8.0,201.94,201.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757173095273,8.0,201.94,201.88,4.17290357]
["bitfinex-derivatives","SOLF0:USTF0",1757173095880,8.0,201.94,201.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757173096076,8.03732656,201.95,201.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757173097775,0.03732656,201.95,201.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757173098977,7.91,201.94,201.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757173106478,7.91,201.94,201.88,11.66290357]
["bitfinex-derivatives","SOLF0:USTF0",1757173106678,7.91,201.94,201.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757173120596,7.91,201.94,201.86,45.79290357]
["bitfinex-derivatives","SOLF0:USTF0",1757173120893,0.03732656,201.95,201.86,45.79290357]
["bitfinex-derivatives","SOLF0:USTF0",1757173121093,7.91,201.94,201.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757173121797,0.03732656,201.95,201.86,11.66290357]
["bitfinex-derivatives","SOLF0:USTF0",1757173121993,7.91,201.94,201.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757173131306,7.91,201.94,201.84,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1757173131505,3.12802828,201.95,201.84,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1757173131506,8.68131123,201.95,201.84,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1757173131700,7.98,201.94,201.84,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1757173132101,7.98,201.94,201.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757173134507,3.09070172,201.92,201.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757173134707,7.98,201.91,201.84,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1757173134907,3.09070172,201.92,201.84,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1757173135207,7.98,201.89,201.84,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1757173135508,0.03610262,201.9,201.84,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1757173136304,7.98,201.89,201.84,128.49]
["bitfinex-derivatives","SOLF0:USTF0",1757173136505,0.03610262,201.9,201.84,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1757173137212,0.03610262,201.9,201.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757173138510,7.98,201.89,201.84,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1757173138906,0.03610262,201.9,201.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757173139109,7.98,201.89,201.84,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1757173139410,8.01610262,201.9,201.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757173139611,8.01610262,201.9,201.84,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1757173139612,0.03610262,201.9,201.84,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1757173139807,8.01610262,201.9,201.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757173140008,0.03610262,201.9,201.84,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1757173140208,7.98,201.89,201.84,128.49]
["bitfinex-derivatives","SOLF0:USTF0",1757173140408,7.98,201.89,201.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757173140711,7.98,201.89,201.84,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1757173140911,8.01610262,201.9,201.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757173141111,0.03610262,201.9,201.84,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1757173142312,0.03610262,201.9,201.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757173142512,8.01610262,201.9,201.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757173142812,0.03610262,201.9,201.84,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1757173143009,8.01610262,201.9,201.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757173143214,0.03610262,201.9,201.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757173143511,0.03610262,201.9,201.84,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1757173144104,8.01610262,201.9,201.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757173144510,0.03610262,201.9,201.84,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1757173145014,8.01610262,201.9,201.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757173145317,0.03610262,201.9,201.84,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1757173145512,8.01610262,201.9,201.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757173145712,0.03610262,201.9,201.84,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1757173145916,8.01610262,201.9,201.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757173146118,0.03610262,201.9,201.84,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1757173146414,0.03610262,201.9,201.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757173147006,8.01610262,201.9,201.84,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1757173147408,8.01610262,201.9,201.85,2.01125917]
["bitfinex-derivatives","SOLF0:USTF0",1757173148406,8.01610262,201.9,201.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757173148407,7.98,201.89,201.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757173148612,0.03610262,201.9,201.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757173149216,7.98,201.89,201.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757173149418,0.03610262,201.9,201.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757173149719,7.98,201.89,201.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757173150016,0.03610262,201.9,201.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757173150217,7.98,201.89,201.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757173150415,0.03610262,201.9,201.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757173151007,7.98,201.89,201.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757173151207,7.98,201.89,201.85,0.03231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173151414,7.98,201.89,201.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757173151614,7.98,201.89,201.85,0.03231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173151818,7.98,201.89,201.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757173155416,7.98,201.89,201.85,0.03231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173155625,7.98,201.89,201.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757173158420,0.03610262,201.9,201.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757173158624,7.98,201.89,201.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757173160624,7.98,201.89,201.85,0.03231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173160830,7.98,201.89,201.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757173163225,0.03610262,201.9,201.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757173163741,7.43,201.89,201.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757173164627,0.03610262,201.9,201.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757173164827,7.43,201.89,201.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757173165232,0.03610262,201.9,201.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757173165533,7.43,201.89,201.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757173165831,7.43,201.89,201.85,0.03231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173166228,0.03610262,201.9,201.85,0.03231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173166429,7.46610262,201.9,201.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757173166830,7.46610262,201.9,201.85,0.03231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173167032,7.46610262,201.9,201.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757173167330,7.46610262,201.9,201.85,0.03231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173167534,7.43,201.89,201.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757173167834,0.03610262,201.9,201.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757173168035,7.43,201.89,201.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757173173435,7.43,201.89,201.85,0.03231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173173642,7.43,201.89,201.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757173174737,0.03610262,201.9,201.86,1.97894125]
["bitfinex-derivatives","SOLF0:USTF0",1757173175340,0.03610262,201.9,201.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757173175536,7.46610262,201.9,201.88,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1757173176738,7.46610262,201.9,201.88,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757173176943,7.46610262,201.9,201.88,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1757173177644,0.03610262,201.9,201.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757173180352,7.43,201.89,201.88,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757173180543,0.03610262,201.9,201.88,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757173180749,7.46610262,201.9,201.88,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1757173182550,7.43,201.89,201.88,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757173185850,0.03610262,201.9,201.88,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1757173186044,7.43,201.89,201.88,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757173188049,0.03610262,201.9,201.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757173188244,7.43,201.89,201.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757173188445,0.03610262,201.9,201.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757173188850,7.94,201.89,201.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757173189350,7.94,201.88,201.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757173190346,1.97894125,201.89,201.85,120.67231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173190541,7.94,201.88,201.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757173195047,1.97894125,201.89,201.85,128.78231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173195253,7.94,201.88,201.85,128.78231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173195452,7.94,201.88,201.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757173207456,7.94,201.88,201.85,120.67231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173207659,7.94,201.88,201.85,128.78231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173208660,7.94,201.88,201.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757173211257,0.03610262,201.9,201.85,0.03231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173211554,7.94,201.89,201.85,0.03231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173212152,0.03610262,201.9,201.85,0.03231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173212353,7.94,201.89,201.85,0.03231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173212558,0.03610262,201.9,201.85,0.03231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173212861,7.94,201.89,201.85,0.03231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173223362,11.03346501,201.89,201.85,0.03231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173223752,7.96,201.88,201.85,0.03231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173224159,3.09346501,201.89,201.85,0.03231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173224355,7.96,201.88,201.85,0.03231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173225962,3.09346501,201.89,201.85,0.03231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173226369,7.96,201.88,201.85,0.03231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173226668,8.64674796,201.89,201.85,0.03231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173226866,7.96,201.88,201.85,0.03231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173227565,8.64674796,201.89,201.85,0.03231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173227969,7.96,201.88,201.85,0.03231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173228172,8.64674796,201.89,201.85,0.03231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173228369,7.96,201.88,201.85,0.03231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173229571,8.64674796,201.89,201.85,0.03231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173230165,7.96,201.88,201.85,0.03231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173232270,13.51328295,201.88,201.85,0.03231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173235373,3.09346501,201.86,201.85,0.03231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173235567,11.05346501,201.86,201.85,0.03231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173236268,16.60188577,201.86,201.85,0.03231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173237272,16.60053319,201.86,201.85,0.03231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173237466,11.05346501,201.86,201.85,0.03231792]
["bitfinex-derivatives","SOLF0:USTF0",1757173238669,11.05346501,201.86,201.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757173238868,7.96,201.84,201.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757173239573,3.09346501,201.83,201.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757173239772,7.96,201.82,201.76,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1757173239976,3.13049668,201.83,201.76,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1757173240374,11.09049668,201.83,201.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757173245272,7.99703167,201.83,201.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757173245477,0.03703167,201.83,201.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757173252284,0.03703167,201.83,201.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173261089,0.03703167,201.83,201.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173261487,0.03703167,201.83,201.79,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1757173262184,0.03703167,201.83,201.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173263697,0.03703167,201.83,201.79,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1757173263894,0.03703167,201.83,201.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173264494,0.03703167,201.83,201.78,3.09346501]
["bitfinex-derivatives","SOLF0:USTF0",1757173264689,0.03703167,201.83,201.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173266497,7.68,201.82,201.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173266992,7.71703167,201.83,201.78,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757173267196,7.71703167,201.83,201.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173267396,7.71703167,201.83,201.78,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757173268190,7.68,201.82,201.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173268489,0.03703167,201.83,201.77,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1757173268694,7.68,201.82,201.76,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1757173269893,0.03703167,201.83,201.76,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1757173270195,0.03703167,201.83,201.76,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757173270391,7.68,201.82,201.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173270700,3.09346501,201.81,201.71,461.02]
["bitfinex-derivatives","SOLF0:USTF0",1757173270895,7.68,201.8,201.71,461.02]
["bitfinex-derivatives","SOLF0:USTF0",1757173271097,8.63908311,201.81,201.71,461.02]
["bitfinex-derivatives","SOLF0:USTF0",1757173271298,7.68,201.77,201.71,461.02]
["bitfinex-derivatives","SOLF0:USTF0",1757173271599,9.66196791,201.77,201.71,461.02]
["bitfinex-derivatives","SOLF0:USTF0",1757173274904,7.68,201.74,201.71,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1757173275196,7.68,201.74,201.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173275698,0.0368834,201.78,201.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173275899,0.0368834,201.78,201.75,1.98196791]
["bitfinex-derivatives","SOLF0:USTF0",1757173276099,0.0368834,201.78,201.76,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757173276301,9.69885131,201.78,201.72,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757173276503,9.69885131,201.78,201.72,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1757173278000,7.68,201.75,201.72,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1757173279202,7.58,201.75,201.72,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1757173280501,9.59885131,201.78,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173280701,0.0368834,201.78,201.72,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757173281001,0.0368834,201.78,201.73,1.98196791]
["bitfinex-derivatives","SOLF0:USTF0",1757173281207,0.0368834,201.78,201.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173281405,0.0368834,201.78,201.73,1.98196791]
["bitfinex-derivatives","SOLF0:USTF0",1757173281806,0.0368834,201.78,201.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173282007,0.0368834,201.78,201.73,1.98196791]
["bitfinex-derivatives","SOLF0:USTF0",1757173282508,0.0368834,201.78,201.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173282708,0.0368834,201.78,201.73,1.98196791]
["bitfinex-derivatives","SOLF0:USTF0",1757173282909,0.0368834,201.78,201.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173283205,0.0368834,201.78,201.73,1.98196791]
["bitfinex-derivatives","SOLF0:USTF0",1757173283402,0.0368834,201.78,201.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173283607,0.0368834,201.78,201.73,1.98196791]
["bitfinex-derivatives","SOLF0:USTF0",1757173284010,0.0368834,201.78,201.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173284207,0.0368834,201.78,201.73,1.98196791]
["bitfinex-derivatives","SOLF0:USTF0",1757173284404,0.0368834,201.78,201.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173284805,0.0368834,201.78,201.73,1.98196791]
["bitfinex-derivatives","SOLF0:USTF0",1757173285009,0.0368834,201.78,201.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173285802,0.0368834,201.78,201.73,1.98196791]
["bitfinex-derivatives","SOLF0:USTF0",1757173286211,0.0368834,201.78,201.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173286411,0.0368834,201.78,201.72,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757173286606,0.0368834,201.78,201.73,9.59196791]
["bitfinex-derivatives","SOLF0:USTF0",1757173286911,0.0368834,201.78,201.73,1.98196791]
["bitfinex-derivatives","SOLF0:USTF0",1757173287708,0.0368834,201.78,201.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173287911,0.0368834,201.78,201.73,1.98196791]
["bitfinex-derivatives","SOLF0:USTF0",1757173288112,0.0368834,201.78,201.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173288506,0.0368834,201.78,201.73,1.98196791]
["bitfinex-derivatives","SOLF0:USTF0",1757173288708,7.6168834,201.78,201.73,1.98196791]
["bitfinex-derivatives","SOLF0:USTF0",1757173288907,7.6168834,201.78,201.72,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757173289307,0.0368834,201.78,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173294214,0.0368834,201.78,201.72,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757173294411,0.0368834,201.78,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173297421,0.0368834,201.78,201.72,122.50196791]
["bitfinex-derivatives","SOLF0:USTF0",1757173297618,0.0368834,201.78,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173297819,0.0368834,201.78,201.72,122.50196791]
["bitfinex-derivatives","SOLF0:USTF0",1757173298119,0.0368834,201.78,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173299016,0.0368834,201.78,201.72,122.50196791]
["bitfinex-derivatives","SOLF0:USTF0",1757173299223,0.0368834,201.78,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173299820,0.0368834,201.78,201.72,122.50196791]
["bitfinex-derivatives","SOLF0:USTF0",1757173300012,0.0368834,201.78,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173300216,0.0368834,201.78,201.72,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757173300418,0.0368834,201.78,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173300720,0.0368834,201.78,201.72,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757173301314,0.0368834,201.78,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173301623,7.6168834,201.78,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173301821,7.58,201.77,201.73,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1757173302022,7.58,201.76,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173302517,1.98196791,201.77,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173302719,7.58,201.76,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173304421,1.98196791,201.77,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173304624,7.58,201.76,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173305314,1.98196791,201.77,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173305517,7.58,201.76,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173306425,7.58,201.76,201.7,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1757173306925,7.58,201.76,201.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173307225,7.58,201.76,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173307426,7.58,201.76,201.7,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1757173307718,7.58,201.76,201.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173307921,7.58,201.76,201.7,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1757173308118,7.58,201.76,201.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173308628,1.98196791,201.77,201.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173308826,9.56196791,201.77,201.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173322440,7.58,201.77,201.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173322735,9.77196791,201.76,201.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173325337,7.79,201.76,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173325935,0.03450774,201.75,201.69,1.98196791]
["bitfinex-derivatives","SOLF0:USTF0",1757173326136,7.82450774,201.75,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173326336,7.82450774,201.75,201.69,1.98196791]
["bitfinex-derivatives","SOLF0:USTF0",1757173327037,7.82450774,201.75,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173327230,0.03450774,201.75,201.69,1.98196791]
["bitfinex-derivatives","SOLF0:USTF0",1757173327430,0.03450774,201.75,201.67,116.5618]
["bitfinex-derivatives","SOLF0:USTF0",1757173327630,0.03450774,201.75,201.69,1.98196791]
["bitfinex-derivatives","SOLF0:USTF0",1757173328437,0.03450774,201.75,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173328630,0.03450774,201.75,201.69,1.98196791]
["bitfinex-derivatives","SOLF0:USTF0",1757173329442,0.03450774,201.75,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173330043,0.03450774,201.75,201.69,1.98196791]
["bitfinex-derivatives","SOLF0:USTF0",1757173330740,0.03450774,201.75,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173330939,0.03450774,201.75,201.69,1.98196791]
["bitfinex-derivatives","SOLF0:USTF0",1757173331646,0.03450774,201.75,201.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173333644,0.03450774,201.75,201.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757173340547,0.03450774,201.75,201.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173340746,7.66,201.74,201.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173340952,0.03450774,201.75,201.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173341150,7.66,201.74,201.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173341649,7.66,201.74,201.7,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1757173342048,7.66,201.74,201.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173342748,0.03450774,201.75,201.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173343252,7.69450774,201.75,201.7,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1757173343452,7.69450774,201.75,201.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173343753,0.03450774,201.75,201.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173344848,0.03450774,201.75,201.7,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1757173345455,0.03450774,201.75,201.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173345657,7.69450774,201.75,201.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173345855,7.69450774,201.75,201.7,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1757173346055,0.03450774,201.75,201.7,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1757173346852,0.03450774,201.75,201.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173347858,0.03450774,201.75,201.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173348059,0.03450774,201.75,201.7,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1757173348856,7.69450774,201.75,201.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173349459,7.66,201.74,201.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173350952,7.69450774,201.75,201.7,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1757173351458,0.03450774,201.75,201.7,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1757173352155,0.03450774,201.75,201.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173352362,0.03450774,201.75,201.7,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1757173352661,0.03450774,201.75,201.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173353054,0.03450774,201.75,201.7,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1757173353255,0.03450774,201.75,201.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173354163,0.03450774,201.75,201.7,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1757173354350,0.03450774,201.75,201.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173354758,0.03450774,201.75,201.7,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1757173355158,0.03450774,201.75,201.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173359266,0.03450774,201.75,201.72,3.09687765]
["bitfinex-derivatives","SOLF0:USTF0",1757173359469,0.03450774,201.75,201.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173360965,0.03450774,201.75,201.74,128.39]
["bitfinex-derivatives","SOLF0:USTF0",1757173362866,0.03450774,201.75,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173363066,0.03450774,201.75,201.74,81.63]
["bitfinex-derivatives","SOLF0:USTF0",1757173365972,0.03450774,201.75,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173366173,0.03450774,201.75,201.74,128.39]
["bitfinex-derivatives","SOLF0:USTF0",1757173366472,0.03450774,201.75,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173366773,0.03450774,201.75,201.74,128.39]
["bitfinex-derivatives","SOLF0:USTF0",1757173368575,0.03450774,201.75,201.74,128.37]
["bitfinex-derivatives","SOLF0:USTF0",1757173371476,0.03450774,201.75,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173371676,0.03450774,201.75,201.74,81.59]
["bitfinex-derivatives","SOLF0:USTF0",1757173377680,0.03450774,201.75,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173377982,0.03450774,201.75,201.74,128.37]
["bitfinex-derivatives","SOLF0:USTF0",1757173380485,0.03450774,201.75,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173380679,0.03450774,201.75,201.74,128.35]
["bitfinex-derivatives","SOLF0:USTF0",1757173384282,13.5756181,201.84,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757173384485,13.5756181,201.84,201.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757173384686,8.03,201.84,201.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757173385390,0.03644793,201.83,201.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757173385583,8.03,201.82,201.79,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1757173385886,8.03,201.82,201.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757173386082,0.03644793,201.83,201.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757173386278,0.03644793,201.83,201.8,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1757173386582,8.03,201.82,201.8,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1757173388587,0.03644793,201.83,201.8,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1757173388887,8.03,201.81,201.8,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1757173390782,8.03,201.82,201.8,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1757173391381,8.03,201.82,201.8,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1757173391985,8.03,201.82,201.8,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1757173396595,8.03,201.82,201.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757173396789,8.03,201.82,201.8,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1757173396996,8.03,201.82,201.8,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1757173400400,8.17,201.82,201.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757173400698,8.20644793,201.83,201.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757173401098,1.98026347,201.84,201.77,1.98026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173401298,8.17,201.82,201.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757173403001,0.03644097,201.83,201.77,1.98026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173403202,0.03644097,201.83,201.77,9.49026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173403402,8.17,201.82,201.77,9.49026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173404303,8.17,201.82,201.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757173404903,0.03515907,201.81,201.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757173405103,8.17,201.8,201.75,68.42026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173405607,8.17,201.8,201.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757173405808,8.17,201.8,201.75,68.42026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173406904,8.17,201.8,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757173407107,0.03515907,201.81,201.74,1.98026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173407507,8.20515907,201.81,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757173413207,10.18542254,201.81,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757173419119,8.20515907,201.81,201.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757173419418,8.20515907,201.81,201.75,1.98026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173419717,0.03515907,201.81,201.75,1.98026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173420113,8.20515907,201.81,201.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757173420312,0.03515907,201.81,201.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757173420518,0.03515907,201.81,201.75,1.98026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173420721,8.20515907,201.81,201.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757173421319,0.03515907,201.81,201.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757173421519,0.03515907,201.81,201.75,1.98026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173421918,0.03515907,201.81,201.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757173422119,0.03515907,201.81,201.75,1.98026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173422316,8.20515907,201.81,201.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757173422522,0.03515907,201.81,201.75,1.98026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173422817,8.20515907,201.81,201.75,1.98026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173423022,8.20515907,201.81,201.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757173423624,8.20515907,201.81,201.75,1.98026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173423823,0.03515907,201.81,201.75,1.98026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173425422,8.20515907,201.81,201.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757173425822,0.03515907,201.81,201.75,1.98026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173426023,8.20515907,201.81,201.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757173426327,0.03515907,201.81,201.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757173426522,0.03515907,201.81,201.75,1.98026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173426827,0.03515907,201.81,201.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757173427027,0.03515907,201.81,201.75,1.98026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173427329,8.20515907,201.81,201.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757173427525,0.03515907,201.81,201.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757173427715,0.03515907,201.81,201.75,1.98026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173427920,0.03515907,201.81,201.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757173428426,0.03515907,201.81,201.75,1.98026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173428829,7.56515907,201.81,201.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757173429328,0.03515907,201.81,201.75,1.98026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173429629,0.03515907,201.81,201.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757173430628,7.56515907,201.81,201.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757173432126,7.56515907,201.81,201.75,1.98026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173432322,7.56515907,201.81,201.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757173433532,7.56515907,201.81,201.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757173433734,7.56515907,201.81,201.77,1.98026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173433927,7.56515907,201.81,201.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757173434230,7.56515907,201.81,201.77,1.98026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173434426,7.56515907,201.81,201.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757173435435,7.56515907,201.81,201.77,1.98026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173436033,7.56515907,201.81,201.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757173436333,7.56515907,201.81,201.77,1.98026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173436534,7.56515907,201.81,201.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757173436734,7.56515907,201.81,201.77,1.98026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173437629,7.56515907,201.81,201.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757173437829,7.56515907,201.81,201.77,1.98026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173438230,7.56515907,201.81,201.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757173438636,7.56515907,201.81,201.77,1.98026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173439226,7.56515907,201.81,201.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757173439531,0.03515907,201.81,201.77,1.98026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173439735,0.03515907,201.81,201.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757173443535,7.56515907,201.81,201.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757173444142,0.03515907,201.81,201.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757173444336,0.03515907,201.81,201.78,1.98026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173444532,0.03515907,201.81,201.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757173444732,0.03515907,201.81,201.78,1.98026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173444938,0.03515907,201.81,201.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757173445440,0.03515907,201.81,201.78,1.98026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173445835,0.03515907,201.81,201.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757173446141,0.03515907,201.81,201.78,1.98026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173446438,0.03515907,201.81,201.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757173446642,0.03515907,201.81,201.78,1.98026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173446840,0.03515907,201.81,201.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757173447349,0.03515907,201.81,201.78,1.98026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173447650,0.03515907,201.81,201.8,9.84026347]
["bitfinex-derivatives","SOLF0:USTF0",1757173453548,0.03515907,201.81,201.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757173455254,0.03515907,201.81,201.8,10.95371048]
["bitfinex-derivatives","SOLF0:USTF0",1757173455555,7.53,201.88,201.8,3.09371048]
["bitfinex-derivatives","SOLF0:USTF0",1757173455754,7.53,201.88,201.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757173456852,0.03778639,201.87,201.81,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1757173457352,0.03778639,201.87,201.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757173457548,0.03778639,201.87,201.81,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1757173457753,7.56778639,201.87,201.81,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1757173457949,7.56778639,201.87,201.81,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757173458145,7.56778639,201.87,201.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757173458352,7.56778639,201.87,201.81,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757173459049,7.56778639,201.87,201.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757173459555,7.56778639,201.87,201.81,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757173460251,7.56778639,201.87,201.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757173460252,8.01,201.86,201.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757173503094,8.01,201.86,201.77,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1757173503294,7.72,201.85,201.77,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1757173504491,3.09371048,201.84,201.77,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1757173504694,7.72,201.83,201.77,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1757173505088,7.72,201.81,201.77,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1757173505795,0.03756033,201.82,201.77,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1757173505997,7.72,201.81,201.77,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1757173506198,0.03756033,201.82,201.77,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1757173506396,7.72,201.81,201.77,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1757173506797,0.03756033,201.82,201.77,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1757173507194,0.03756033,201.82,201.77,128.37]
["bitfinex-derivatives","SOLF0:USTF0",1757173507798,7.72,201.81,201.77,128.37]
["bitfinex-derivatives","SOLF0:USTF0",1757173507992,7.72,201.81,201.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757173508203,0.03756033,201.82,201.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757173508598,0.03756033,201.82,201.77,128.37]
["bitfinex-derivatives","SOLF0:USTF0",1757173508799,7.72,201.81,201.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757173509201,0.03756033,201.82,201.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757173509596,7.72,201.81,201.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757173509903,0.03756033,201.82,201.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757173510802,7.72,201.81,201.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757173511101,0.03756033,201.82,201.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757173511297,7.72,201.81,201.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757173511504,0.03756033,201.82,201.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757173511700,7.72,201.81,201.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757173512203,0.03675921,201.79,201.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757173516305,7.75675921,201.79,201.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757173521207,1.98147086,201.78,201.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757173521405,8.07,201.77,201.71,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1757173524911,10.05147086,201.76,201.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757173525312,10.05147086,201.76,201.71,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1757173525512,10.05147086,201.76,201.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757173525713,8.07,201.75,201.71,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1757173526115,8.07,201.75,201.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757173526616,8.07,201.75,201.71,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1757173527019,10.05147086,201.72,201.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757173527218,8.07,201.71,201.69,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1757173527411,5.58237731,201.79,201.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757173527412,1.98147086,201.74,201.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757173527608,0.03296562,201.72,201.69,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1757173528317,8.10296562,201.72,201.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757173530708,0.03296562,201.72,201.69,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1757173530915,0.03296562,201.72,201.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757173531114,0.03296562,201.72,201.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757173533416,1.98147086,201.8,201.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757173533722,1.98147086,201.8,201.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757173533920,10.05147086,201.8,201.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757173535021,8.07,201.8,201.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757173535222,10.05147086,201.8,201.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757173535422,10.05147086,201.8,201.74,0.03406755]
["bitfinex-derivatives","SOLF0:USTF0",1757173539823,1.98147086,201.78,201.74,0.03406755]
["bitfinex-derivatives","SOLF0:USTF0",1757173540326,8.07,201.77,201.74,0.03406755]
["bitfinex-derivatives","SOLF0:USTF0",1757173540923,1.98147086,201.78,201.74,0.03406755]
["bitfinex-derivatives","SOLF0:USTF0",1757173541127,8.07,201.77,201.74,0.03406755]
["bitfinex-derivatives","SOLF0:USTF0",1757173542422,8.07,201.75,201.74,0.03406755]
["bitfinex-derivatives","SOLF0:USTF0",1757173551742,10.05147086,201.75,201.74,0.03406755]
["bitfinex-derivatives","SOLF0:USTF0",1757173559853,8.07,201.75,201.74,0.03406755]
["bitfinex-derivatives","SOLF0:USTF0",1757173560048,10.05147086,201.75,201.74,0.03406755]
["bitfinex-derivatives","SOLF0:USTF0",1757173566052,8.07,201.75,201.74,0.03406755]
["bitfinex-derivatives","SOLF0:USTF0",1757173566252,10.05147086,201.75,201.74,0.03406755]
["bitfinex-derivatives","SOLF0:USTF0",1757173575460,11.16838142,201.75,201.74,0.03406755]
["bitfinex-derivatives","SOLF0:USTF0",1757173582264,16.71399952,201.75,201.74,0.03406755]
["bitfinex-derivatives","SOLF0:USTF0",1757173582466,8.07,201.75,201.74,0.03406755]
["bitfinex-derivatives","SOLF0:USTF0",1757173583261,8.07,201.75,201.74,8.18406755]
["bitfinex-derivatives","SOLF0:USTF0",1757173583664,8.07,201.75,201.74,0.03406755]
["bitfinex-derivatives","SOLF0:USTF0",1757173585765,11.16838142,201.75,201.74,0.03406755]
["bitfinex-derivatives","SOLF0:USTF0",1757173586068,16.71399952,201.75,201.74,0.03406755]
["bitfinex-derivatives","SOLF0:USTF0",1757173586760,13.6156181,201.75,201.74,0.03406755]
["bitfinex-derivatives","SOLF0:USTF0",1757173586964,16.71399952,201.75,201.74,0.03406755]
["bitfinex-derivatives","SOLF0:USTF0",1757173588467,13.6156181,201.75,201.74,0.03406755]
["bitfinex-derivatives","SOLF0:USTF0",1757173589267,8.07,201.75,201.67,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757173589463,5.54682424,201.74,201.67,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757173589663,7.99,201.73,201.67,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757173590464,8.02741661,201.72,201.63,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757173591360,0.03741661,201.72,201.63,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757173594566,0.03741661,201.72,201.63,12.32465806]
["bitfinex-derivatives","SOLF0:USTF0",1757173594868,0.03741661,201.72,201.64,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757173595766,7.99,201.71,201.64,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757173598777,7.99,201.71,201.62,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757173599065,13.53682424,201.71,201.62,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757173600371,7.99,201.71,201.62,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757173612175,13.53682424,201.71,201.62,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757173616176,3.09838142,201.69,201.62,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757173616375,7.71,201.68,201.62,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757173616582,10.80838142,201.68,201.62,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757173616776,69.4217,201.63,201.58,53.32142262]
["bitfinex-derivatives","SOLF0:USTF0",1757173617281,69.45867588,201.63,201.58,53.32142262]
["bitfinex-derivatives","SOLF0:USTF0",1757173617683,4.4636,201.59,201.58,53.32142262]
["bitfinex-derivatives","SOLF0:USTF0",1757173618981,4.4636,201.59,201.58,54.18142262]
["bitfinex-derivatives","SOLF0:USTF0",1757173621482,4.4636,201.59,201.58,54.68142262]
["bitfinex-derivatives","SOLF0:USTF0",1757173622882,4.4636,201.59,201.58,54.18142262]
["bitfinex-derivatives","SOLF0:USTF0",1757173624087,4.4636,201.59,201.58,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757173625081,12.1736,201.59,201.57,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1757173625286,12.1736,201.59,201.57,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1757173628286,4.4636,201.59,201.57,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1757173628590,12.1736,201.59,201.57,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1757173628784,4.4636,201.59,201.58,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757173631391,12.1736,201.59,201.57,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1757173631989,4.4636,201.59,201.57,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1757173632295,4.4636,201.59,201.58,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757173639791,11.8836,201.59,201.57,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1757173641101,7.42,201.58,201.57,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1757173641501,11.8836,201.59,201.57,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1757173645107,11.8836,201.59,201.57,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1757173645108,7.42,201.58,201.57,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1757173647408,1.98458749,201.59,201.56,0.03219577]
["bitfinex-derivatives","SOLF0:USTF0",1757173647908,7.42,201.58,201.56,0.03219577]
["bitfinex-derivatives","SOLF0:USTF0",1757173648206,7.42,201.58,201.51,4.17487983]
["bitfinex-derivatives","SOLF0:USTF0",1757173648207,7.42,201.56,201.51,4.17487983]
["bitfinex-derivatives","SOLF0:USTF0",1757173648507,121.4,201.61,201.45,34.11946732]
["bitfinex-derivatives","SOLF0:USTF0",1757173648508,7.42,201.53,201.45,34.11946732]
["bitfinex-derivatives","SOLF0:USTF0",1757173648898,1.98458749,201.54,201.45,6.15946732]
["bitfinex-derivatives","SOLF0:USTF0",1757173649100,1.98458749,201.54,201.42,338.93785729]
["bitfinex-derivatives","SOLF0:USTF0",1757173649101,7.42,201.51,201.43,1.98458749]
["bitfinex-derivatives","SOLF0:USTF0",1757173649300,1.98458749,201.52,201.42,338.48487983]
["bitfinex-derivatives","SOLF0:USTF0",1757173649301,7.42,201.47,201.42,333.4]
["bitfinex-derivatives","SOLF0:USTF0",1757173649502,7.42,201.48,201.43,2.89458749]
["bitfinex-derivatives","SOLF0:USTF0",1757173649805,7.42,201.48,201.43,1.98458749]
["bitfinex-derivatives","SOLF0:USTF0",1757173650008,7.45593689,201.49,201.43,1.98458749]
["bitfinex-derivatives","SOLF0:USTF0",1757173650210,7.45593689,201.49,201.42,334.31]
["bitfinex-derivatives","SOLF0:USTF0",1757173650507,7.42,201.48,201.45,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1757173650908,7.45593689,201.49,201.43,2.89458749]
["bitfinex-derivatives","SOLF0:USTF0",1757173651104,7.45593689,201.49,201.43,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1757173651305,7.45593689,201.49,201.43,2.89458749]
["bitfinex-derivatives","SOLF0:USTF0",1757173652100,7.45593689,201.49,201.41,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1757173652306,7.42,201.45,201.42,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1757173653107,7.42,201.48,201.41,123.40458749]
["bitfinex-derivatives","SOLF0:USTF0",1757173653309,7.42,201.48,201.39,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1757173653310,7.42,201.46,201.38,1.98458749]
["bitfinex-derivatives","SOLF0:USTF0",1757173653507,7.42,201.44,201.38,2.89458749]
["bitfinex-derivatives","SOLF0:USTF0",1757173653710,7.42,201.44,201.4,2.89458749]
["bitfinex-derivatives","SOLF0:USTF0",1757173653909,0.03806617,201.43,201.42,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1757173654113,7.42,201.49,201.42,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1757173654114,1.98458749,201.51,201.43,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757173654312,7.42,201.52,201.43,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757173654502,1.98458749,201.51,201.43,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757173654703,8.3137204,201.62,201.42,43.82458749]
["bitfinex-derivatives","SOLF0:USTF0",1757173654704,7.42,201.55,201.46,1.98458749]
["bitfinex-derivatives","SOLF0:USTF0",1757173654906,9.40458749,201.55,201.49,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757173655109,1.98458749,201.57,201.5,2.85458749]
["bitfinex-derivatives","SOLF0:USTF0",1757173655303,7.42,201.61,201.51,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757173655506,1.98458749,201.56,201.5,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757173655813,1.98458749,201.56,201.44,4.17487983]
["bitfinex-derivatives","SOLF0:USTF0",1757173655814,1.98458749,201.52,201.44,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757173656010,7.42,201.49,201.46,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757173656607,1.98458749,201.51,201.45,64.37]
["bitfinex-derivatives","SOLF0:USTF0",1757173657010,7.45220087,201.5,201.46,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757173657314,1.98458749,201.47,201.43,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757173657519,9.40458749,201.47,201.43,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757173657813,7.42,201.46,201.42,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1757173658010,7.42,201.46,201.43,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757173659510,7.42,201.47,201.42,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1757173659711,1.98458749,201.48,201.42,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1757173659712,0.03220087,201.5,201.42,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1757173659912,1.98458749,201.48,201.42,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1757173660110,0.03220087,201.5,201.42,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1757173660111,1.98458749,201.46,201.42,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1757173660413,7.42,201.45,201.42,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1757173661407,0.03527402,201.46,201.43,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757173661611,7.45527402,201.46,201.43,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757173661809,0.03527402,201.46,201.42,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1757173662010,0.03527402,201.46,201.44,1.98458749]
["bitfinex-derivatives","SOLF0:USTF0",1757173662216,0.03527402,201.46,201.45,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757173662903,0.03527402,201.46,201.45,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1757173663617,0.03527402,201.46,201.45,3.35458749]
["bitfinex-derivatives","SOLF0:USTF0",1757173664715,0.03527402,201.46,201.45,2.85458749]
["bitfinex-derivatives","SOLF0:USTF0",1757173665305,0.03527402,201.46,201.45,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1757173665508,0.03527402,201.46,201.45,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757173665706,0.03527402,201.46,201.45,123.31]
["bitfinex-derivatives","SOLF0:USTF0",1757173665913,0.03527402,201.46,201.45,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1757173666313,0.03527402,201.46,201.45,123.31]
["bitfinex-derivatives","SOLF0:USTF0",1757173666511,4.50177402,201.46,201.45,123.31]
["bitfinex-derivatives","SOLF0:USTF0",1757173666912,0.03527402,201.46,201.45,123.31]
["bitfinex-derivatives","SOLF0:USTF0",1757173667513,0.03527402,201.46,201.45,125.29458749]
["bitfinex-derivatives","SOLF0:USTF0",1757173670218,0.03527402,201.46,201.45,125.79458749]
["bitfinex-derivatives","SOLF0:USTF0",1757173671313,4.4651,201.53,201.45,125.79458749]
["bitfinex-derivatives","SOLF0:USTF0",1757173671314,4.4651,201.53,201.46,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757173671518,1.98458749,201.57,201.51,1.98458749]
["bitfinex-derivatives","SOLF0:USTF0",1757173671519,7.69,201.57,201.51,1.98458749]
["bitfinex-derivatives","SOLF0:USTF0",1757173671723,7.69,201.57,201.54,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757173671921,7.69,201.57,201.55,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1757173672117,7.69,201.57,201.56,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1757173673920,0.0317384,201.59,201.56,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1757173674116,7.69,201.58,201.56,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1757173674618,7.69,201.58,201.54,0.03354927]
["bitfinex-derivatives","SOLF0:USTF0",1757173674619,7.69,201.58,201.57,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1757173675515,7.7217384,201.59,201.57,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1757173676023,0.0317384,201.59,201.54,0.03354927]
["bitfinex-derivatives","SOLF0:USTF0",1757173676226,0.0317384,201.59,201.56,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757173676519,0.0317384,201.59,201.58,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757173677321,0.0317384,201.59,201.58,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1757173677522,0.0317384,201.59,201.58,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1757173680030,0.0317384,201.59,201.57,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757173680224,0.0317384,201.59,201.58,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1757173680523,7.7217384,201.59,201.58,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1757173680828,0.0317384,201.59,201.58,103.95458749]
["bitfinex-derivatives","SOLF0:USTF0",1757173681222,0.0317384,201.59,201.58,2.85458749]
["bitfinex-derivatives","SOLF0:USTF0",1757173681427,0.0317384,201.59,201.58,22.69458749]
["bitfinex-derivatives","SOLF0:USTF0",1757173681829,0.0317384,201.59,201.58,2.85458749]
["bitfinex-derivatives","SOLF0:USTF0",1757173682032,0.0317384,201.59,201.58,22.59458749]
["bitfinex-derivatives","SOLF0:USTF0",1757173682231,0.0317384,201.59,201.54,0.03354927]
["bitfinex-derivatives","SOLF0:USTF0",1757173682531,0.0317384,201.59,201.56,1.98458749]
["bitfinex-derivatives","SOLF0:USTF0",1757173682929,0.0317384,201.59,201.58,2.85458749]
["bitfinex-derivatives","SOLF0:USTF0",1757173683133,0.0317384,201.59,201.58,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1757173683331,0.0317384,201.59,201.57,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757173683529,0.0317384,201.59,201.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1757173683931,4.4955384,201.59,201.58,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1757173684527,4.4955384,201.59,201.58,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1757173684933,0.0317384,201.59,201.58,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757173685130,0.0317384,201.59,201.58,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1757173685932,0.0317384,201.59,201.58,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757173686133,0.0317384,201.59,201.58,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1757173686533,0.0317384,201.59,201.58,45.25458749]
["bitfinex-derivatives","SOLF0:USTF0",1757173686931,4.4623,201.65,201.58,44.88458749]
["bitfinex-derivatives","SOLF0:USTF0",1757173687134,4.4623,201.65,201.63,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757173687536,12.1523,201.65,201.63,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1757173688437,4.4627,201.63,201.62,0.03422287]
["bitfinex-derivatives","SOLF0:USTF0",1757173688636,4.4627,201.63,201.62,122.35422287]
["bitfinex-derivatives","SOLF0:USTF0",1757173689037,4.4627,201.63,201.62,123.22422287]
["bitfinex-derivatives","SOLF0:USTF0",1757173691140,4.4627,201.63,201.62,0.03422287]
["bitfinex-derivatives","SOLF0:USTF0",1757173691347,4.4627,201.63,201.62,122.27422287]
["bitfinex-derivatives","SOLF0:USTF0",1757173691544,12.1527,201.63,201.62,0.03422287]
["bitfinex-derivatives","SOLF0:USTF0",1757173691942,12.1527,201.63,201.55,333.44]
["bitfinex-derivatives","SOLF0:USTF0",1757173691943,4.4643,201.56,201.55,333.44]
["bitfinex-derivatives","SOLF0:USTF0",1757173692148,4.4643,201.56,201.55,455.68]
["bitfinex-derivatives","SOLF0:USTF0",1757173692546,7.69,201.65,201.56,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757173692744,7.69,201.65,201.58,1.98458749]
["bitfinex-derivatives","SOLF0:USTF0",1757173692945,4.4633,201.61,201.58,1.98458749]
["bitfinex-derivatives","SOLF0:USTF0",1757173693148,4.4633,201.61,201.59,122.41311393]
["bitfinex-derivatives","SOLF0:USTF0",1757173694645,4.4633,201.61,201.6,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757173694850,7.69,201.67,201.61,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757173696351,7.69,201.67,201.6,1.98458749]
["bitfinex-derivatives","SOLF0:USTF0",1757173696547,9.67458749,201.67,201.59,124.39770142]
["bitfinex-derivatives","SOLF0:USTF0",1757173697454,7.69,201.67,201.59,122.41311393]
["bitfinex-derivatives","SOLF0:USTF0",1757173697853,7.69,201.67,201.6,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757173700857,8.03,201.71,201.6,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757173701457,8.03,201.71,201.63,0.93290764]
["bitfinex-derivatives","SOLF0:USTF0",1757173704153,148.21282345,201.72,201.64,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1757173704357,8.03,201.71,201.64,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1757173704559,8.03,201.71,201.63,0.03290764]
["bitfinex-derivatives","SOLF0:USTF0",1757173707354,3.10006404,201.7,201.63,0.03290764]
["bitfinex-derivatives","SOLF0:USTF0",1757173707564,8.03,201.69,201.63,0.03290764]
["bitfinex-derivatives","SOLF0:USTF0",1757173717665,8.03,201.69,201.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757173717864,8.03,201.69,201.63,0.03290764]
["bitfinex-derivatives","SOLF0:USTF0",1757173718065,8.03,201.71,201.63,0.93290764]
["bitfinex-derivatives","SOLF0:USTF0",1757173722568,153.75964769,201.72,201.63,50.53290764]
["bitfinex-derivatives","SOLF0:USTF0",1757173722964,8.03,201.71,201.63,50.53290764]
["bitfinex-derivatives","SOLF0:USTF0",1757173723170,148.21282345,201.72,201.63,50.53290764]
["bitfinex-derivatives","SOLF0:USTF0",1757173723368,8.03,201.71,201.63,50.53290764]
["bitfinex-derivatives","SOLF0:USTF0",1757173723570,148.21282345,201.72,201.63,50.53290764]
["bitfinex-derivatives","SOLF0:USTF0",1757173723868,8.03,201.71,201.63,50.53290764]
["bitfinex-derivatives","SOLF0:USTF0",1757173724069,148.21282345,201.72,201.63,50.53290764]
["bitfinex-derivatives","SOLF0:USTF0",1757173724771,8.03,201.71,201.63,50.53290764]
["bitfinex-derivatives","SOLF0:USTF0",1757173728370,8.03,201.71,201.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757173728775,8.03,201.74,201.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757173729875,8.03,201.74,201.65,3.10006404]
["bitfinex-derivatives","SOLF0:USTF0",1757173730077,8.03,201.74,201.66,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757173730377,8.03,201.74,201.68,0.03259622]
["bitfinex-derivatives","SOLF0:USTF0",1757173734769,3.10006404,201.72,201.68,0.03259622]
["bitfinex-derivatives","SOLF0:USTF0",1757173735068,8.19,201.68,201.59,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1757173735978,3.10006404,201.69,201.59,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1757173736178,8.19,201.68,201.6,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173736579,0.0315066,201.66,201.6,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173739973,0.0315066,201.66,201.61,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1757173740178,8.19,201.65,201.61,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1757173740479,8.19,201.65,201.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173741480,0.0315066,201.66,201.61,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1757173741678,0.0315066,201.66,201.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173741877,8.2215066,201.66,201.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173744982,8.19,201.65,201.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173745683,8.19,201.65,201.61,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1757173745879,8.19,201.65,201.61,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1757173746080,0.0315066,201.66,201.61,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1757173746386,8.19,201.65,201.61,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1757173746887,0.0315066,201.66,201.62,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1757173747185,8.19,201.65,201.62,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1757173748184,8.19,201.65,201.62,122.37]
["bitfinex-derivatives","SOLF0:USTF0",1757173749185,8.19,201.65,201.62,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1757173749385,8.19,201.65,201.62,122.37]
["bitfinex-derivatives","SOLF0:USTF0",1757173749580,8.19,201.65,201.63,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173750384,8.2215066,201.66,201.63,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173752287,8.2215066,201.66,201.62,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1757173752782,8.2215066,201.66,201.63,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173754186,8.19,201.65,201.63,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173754881,8.19,201.65,201.62,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1757173755285,8.19,201.65,201.59,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173755488,0.0315066,201.66,201.6,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1757173755689,8.19,201.65,201.6,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1757173755886,0.0315066,201.66,201.6,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1757173756088,8.19,201.65,201.6,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1757173756283,0.0315066,201.66,201.6,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1757173756488,8.19,201.65,201.6,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1757173757587,0.0315066,201.66,201.6,123.40392752]
["bitfinex-derivatives","SOLF0:USTF0",1757173758088,8.2215066,201.66,201.6,123.40392752]
["bitfinex-derivatives","SOLF0:USTF0",1757173759290,0.0315066,201.66,201.6,123.40392752]
["bitfinex-derivatives","SOLF0:USTF0",1757173759486,7.8215066,201.66,201.6,123.40392752]
["bitfinex-derivatives","SOLF0:USTF0",1757173766694,7.8215066,201.66,201.6,124.33392752]
["bitfinex-derivatives","SOLF0:USTF0",1757173769403,0.0315066,201.66,201.61,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1757173769591,2.01543412,201.66,201.61,122.11]
["bitfinex-derivatives","SOLF0:USTF0",1757173769991,7.79,201.65,201.61,122.11]
["bitfinex-derivatives","SOLF0:USTF0",1757173770195,2.01543412,201.66,201.61,122.11]
["bitfinex-derivatives","SOLF0:USTF0",1757173770601,2.01543412,201.66,201.61,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1757173770800,7.79,201.65,201.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173771498,2.01543412,201.66,201.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173771902,0.0315066,201.66,201.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173772101,7.79,201.65,201.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173772496,0.0315066,201.66,201.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173772692,7.79,201.65,201.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173774203,0.0315066,201.66,201.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173774402,7.79,201.65,201.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173774808,0.0315066,201.66,201.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173775013,7.79,201.65,201.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173775502,0.0315066,201.66,201.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173776004,7.79,201.65,201.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173776908,0.0315066,201.66,201.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173777408,7.79,201.65,201.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173777809,0.0315066,201.66,201.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173778211,7.79,201.65,201.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173778612,0.0315066,201.66,201.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173778812,7.79,201.65,201.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173779012,0.0315066,201.66,201.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173779212,7.79,201.65,201.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173779413,0.0315066,201.66,201.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173779614,7.79,201.65,201.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173780013,7.79,201.65,201.61,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1757173780212,7.79,201.65,201.61,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173780716,2.01543412,201.66,201.61,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173780913,7.79,201.65,201.61,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173781414,2.01543412,201.66,201.61,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173781906,7.79,201.65,201.61,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173782816,2.01543412,201.66,201.61,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173784212,7.79,201.65,201.61,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173784423,2.01543412,201.66,201.61,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173785030,7.79,201.65,201.61,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173785423,2.01543412,201.66,201.61,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173786125,7.79,201.65,201.58,121.91]
["bitfinex-derivatives","SOLF0:USTF0",1757173786325,2.01543412,201.66,201.58,121.91]
["bitfinex-derivatives","SOLF0:USTF0",1757173786629,7.79,201.65,201.58,121.91]
["bitfinex-derivatives","SOLF0:USTF0",1757173787323,7.79,201.65,201.59,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173796930,0.0315066,201.66,201.61,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173797233,0.0315066,201.66,201.58,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757173797234,7.4915066,201.66,201.64,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173798133,0.0315066,201.66,201.65,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173802138,0.0315066,201.66,201.65,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1757173806440,0.0315066,201.66,201.65,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757173806639,0.0315066,201.66,201.65,121.87]
["bitfinex-derivatives","SOLF0:USTF0",1757173813442,7.46,201.72,201.65,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757173813644,7.46,201.72,201.69,2.91392752]
["bitfinex-derivatives","SOLF0:USTF0",1757173814238,7.46,201.76,201.69,2.91392752]
["bitfinex-derivatives","SOLF0:USTF0",1757173814741,7.46,201.76,201.7,0.03555881]
["bitfinex-derivatives","SOLF0:USTF0",1757173816043,7.46,201.76,201.71,1.98392752]
["bitfinex-derivatives","SOLF0:USTF0",1757173816640,88.18737068,201.77,201.71,1.98392752]
["bitfinex-derivatives","SOLF0:USTF0",1757173816837,7.46,201.76,201.71,1.98392752]
["bitfinex-derivatives","SOLF0:USTF0",1757173817035,88.18737068,201.77,201.71,1.98392752]
["bitfinex-derivatives","SOLF0:USTF0",1757173817241,7.46,201.76,201.71,1.98392752]
["bitfinex-derivatives","SOLF0:USTF0",1757173817743,88.18737068,201.77,201.71,1.98392752]
["bitfinex-derivatives","SOLF0:USTF0",1757173817942,88.18737068,201.77,201.71,2.91392752]
["bitfinex-derivatives","SOLF0:USTF0",1757173817943,7.46,201.76,201.71,2.91392752]
["bitfinex-derivatives","SOLF0:USTF0",1757173818146,88.18737068,201.77,201.71,1.98392752]
["bitfinex-derivatives","SOLF0:USTF0",1757173818644,88.18737068,201.77,201.71,24.78392752]
["bitfinex-derivatives","SOLF0:USTF0",1757173819039,7.74,201.76,201.71,24.78392752]
["bitfinex-derivatives","SOLF0:USTF0",1757173819345,7.74,201.78,201.71,25.71392752]
["bitfinex-derivatives","SOLF0:USTF0",1757173819544,7.74,201.78,201.71,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1757173820541,7.74,201.81,201.71,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1757173821044,7.74,201.81,201.74,0.0336503]
["bitfinex-derivatives","SOLF0:USTF0",1757173835550,7.74,201.79,201.74,0.0336503]
["bitfinex-derivatives","SOLF0:USTF0",1757173836050,7.74,201.76,201.65,333.22]
["bitfinex-derivatives","SOLF0:USTF0",1757173836552,3.09643061,201.77,201.65,333.22]
["bitfinex-derivatives","SOLF0:USTF0",1757173836855,7.74,201.76,201.65,333.22]
["bitfinex-derivatives","SOLF0:USTF0",1757173837355,7.74,201.72,201.65,333.22]
["bitfinex-derivatives","SOLF0:USTF0",1757173837853,0.03708939,201.73,201.69,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1757173839056,0.03708939,201.73,201.68,3.09643061]
["bitfinex-derivatives","SOLF0:USTF0",1757173839256,0.03708939,201.73,201.69,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1757173839555,0.03708939,201.73,201.68,3.09643061]
["bitfinex-derivatives","SOLF0:USTF0",1757173840051,0.03708939,201.73,201.69,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1757173840252,0.03708939,201.73,201.7,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1757173840459,0.03708939,201.73,201.71,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1757173842158,7.77708939,201.73,201.7,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1757173842457,7.77708939,201.73,201.7,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1757173842958,7.77708939,201.73,201.7,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1757173843661,0.03708939,201.73,201.7,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1757173843862,0.03708939,201.73,201.69,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1757173844262,0.03708939,201.73,201.7,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1757173846068,0.03708939,201.73,201.69,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1757173846860,0.03708939,201.73,201.7,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1757173847061,7.74,201.72,201.64,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1757173848761,7.74,201.72,201.65,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757173849564,7.74,201.72,201.66,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757173850660,0.03708939,201.73,201.67,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1757173851066,7.98708939,201.73,201.67,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1757173851665,7.98708939,201.73,201.64,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1757173851866,7.98708939,201.73,201.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1757173852865,7.98708939,201.73,201.66,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1757173854964,0.03708939,201.73,201.67,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1757173855471,7.98708939,201.73,201.67,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1757173855676,7.98708939,201.73,201.66,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1757173855871,7.98708939,201.73,201.67,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1757173858872,7.98708939,201.73,201.66,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1757173858873,0.03708939,201.73,201.66,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1757173859078,7.95,201.72,201.66,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1757173859263,7.95,201.72,201.65,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1757173860574,7.95,201.72,201.65,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1757173861577,7.95,201.72,201.66,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1757173862075,7.95,201.72,201.64,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1757173862273,7.95,201.72,201.65,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1757173863278,7.95,201.72,201.64,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1757173863478,0.03708939,201.73,201.65,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1757173863673,11.04643061,201.72,201.59,3.09643061]
["bitfinex-derivatives","SOLF0:USTF0",1757173863878,11.04643061,201.72,201.55,5.53785729]
["bitfinex-derivatives","SOLF0:USTF0",1757173863879,11.04643061,201.72,201.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1757173864181,11.04643061,201.72,201.61,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1757173864182,0.03496392,201.68,201.61,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1757173864378,7.95,201.67,201.61,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1757173864579,7.95,201.67,201.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1757173864981,7.95,201.67,201.6,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1757173866479,7.95,201.67,201.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1757173866981,0.03496392,201.68,201.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1757173867170,0.03496392,201.68,201.58,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757173867371,7.95,201.68,201.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1757173867570,7.95,201.64,201.58,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1757173868581,7.95,201.64,201.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1757173868773,7.95,201.64,201.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1757173868978,0.03610821,201.65,201.54,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1757173869180,7.95,201.65,201.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1757173869379,7.95,201.61,201.54,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757173869579,7.95,201.61,201.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1757173869780,7.95,201.61,201.54,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1757173870583,0.03398331,201.62,201.54,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757173870786,7.95,201.61,201.54,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757173871889,7.95,201.61,201.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1757173873978,0.03398331,201.62,201.55,0.03678302]
["bitfinex-derivatives","SOLF0:USTF0",1757173874183,7.95,201.61,201.55,0.03678302]
["bitfinex-derivatives","SOLF0:USTF0",1757173874581,7.98284396,201.6,201.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1757173875580,7.95,201.59,201.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1757173878381,7.95,201.59,201.55,0.03678302]
["bitfinex-derivatives","SOLF0:USTF0",1757173878580,7.95,201.59,201.55,0.99678302]
["bitfinex-derivatives","SOLF0:USTF0",1757173880392,0.03284396,201.6,201.55,0.99678302]
["bitfinex-derivatives","SOLF0:USTF0",1757173880593,7.56,201.59,201.55,0.99678302]
["bitfinex-derivatives","SOLF0:USTF0",1757173881287,0.03284396,201.6,201.55,0.99678302]
["bitfinex-derivatives","SOLF0:USTF0",1757173881690,7.56,201.59,201.55,0.99678302]
["bitfinex-derivatives","SOLF0:USTF0",1757173882095,0.03284396,201.6,201.55,0.99678302]
["bitfinex-derivatives","SOLF0:USTF0",1757173882295,7.56,201.59,201.55,0.99678302]
["bitfinex-derivatives","SOLF0:USTF0",1757173882691,0.03284396,201.6,201.55,0.99678302]
["bitfinex-derivatives","SOLF0:USTF0",1757173883193,7.56,201.59,201.55,0.99678302]
["bitfinex-derivatives","SOLF0:USTF0",1757173883696,7.56,201.59,201.55,1.01678302]
["bitfinex-derivatives","SOLF0:USTF0",1757173883996,7.56,201.59,201.56,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1757173884593,0.03284396,201.6,201.56,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1757173885191,7.56,201.59,201.55,0.03678302]
["bitfinex-derivatives","SOLF0:USTF0",1757173885495,0.03284396,201.6,201.55,0.03678302]
["bitfinex-derivatives","SOLF0:USTF0",1757173885496,1.98517578,201.58,201.55,0.03678302]
["bitfinex-derivatives","SOLF0:USTF0",1757173885888,9.54517578,201.56,201.55,0.03678302]
["bitfinex-derivatives","SOLF0:USTF0",1757173889492,9.54517578,201.56,201.37,4.17099925]
["bitfinex-derivatives","SOLF0:USTF0",1757173889493,24.94517578,201.56,201.4,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1757173889696,24.94517578,201.56,201.29,69.5473]
["bitfinex-derivatives","SOLF0:USTF0",1757173889697,7.56,201.43,201.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1757173889893,8.3137204,201.58,201.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1757173889894,7.56,201.39,201.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1757173890697,0.03787141,201.37,201.33,0.03393628]
["bitfinex-derivatives","SOLF0:USTF0",1757173890993,1.98517578,201.38,201.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1757173891199,7.59371219,201.37,201.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1757173891396,7.59371219,201.37,201.28,1.98517578]
["bitfinex-derivatives","SOLF0:USTF0",1757173891799,7.59371219,201.37,201.3,1.98517578]
["bitfinex-derivatives","SOLF0:USTF0",1757173892102,0.03371219,201.37,201.32,1.98517578]
["bitfinex-derivatives","SOLF0:USTF0",1757173892504,7.59371219,201.37,201.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1757173893195,7.56,201.36,201.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1757173893395,7.56,201.36,201.27,2.95517578]
["bitfinex-derivatives","SOLF0:USTF0",1757173893789,7.56,201.36,201.29,1.98517578]
["bitfinex-derivatives","SOLF0:USTF0",1757173893995,7.56,201.36,201.29,2.95517578]
["bitfinex-derivatives","SOLF0:USTF0",1757173894796,9.54517578,201.36,201.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1757173898104,1.98517578,201.34,201.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1757173898305,9.54517578,201.34,201.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1757173898505,9.54517578,201.34,201.27,84.43517578]
["bitfinex-derivatives","SOLF0:USTF0",1757173898804,7.56,201.34,201.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1757173898998,2.01724201,201.33,201.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1757173899203,7.56,201.32,201.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1757173899399,9.57724201,201.33,201.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1757173900999,7.59206623,201.33,201.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1757173902304,9.57724201,201.33,201.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1757173904305,9.57724201,201.33,201.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757173905204,7.59206623,201.33,201.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757173905405,1.98517578,201.31,201.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757173905610,7.56,201.3,201.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757173906212,1.98517578,201.31,201.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757173906407,0.03206623,201.33,201.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757173906604,1.98517578,201.27,201.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757173906804,7.56,201.32,201.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757173907007,9.54517578,201.32,201.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757173907213,7.56,201.3,201.26,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757173907412,0.037157,201.31,201.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757173907810,7.56,201.3,201.26,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757173908107,7.56,201.3,201.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1757173908312,7.597157,201.31,201.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757173908507,7.56,201.3,201.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757173909216,7.56,201.3,201.26,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757173909415,7.56,201.3,201.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1757173910213,7.56,201.3,201.26,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757173912810,8.15,201.3,201.26,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757173913416,8.15,201.3,201.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757173913618,0.037157,201.31,201.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757173913818,6.49283278,201.31,201.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757173914119,8.15,201.3,201.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757173914310,2.02233278,201.31,201.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757173914617,8.15,201.28,201.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757173915013,6.45597578,201.29,201.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757173915209,8.15,201.28,201.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757173916015,8.15,201.3,201.26,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757173916218,8.187157,201.31,201.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1757173917118,8.187157,201.31,201.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757173917321,8.187157,201.31,201.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1757173917521,8.187157,201.31,201.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757173917723,8.187157,201.31,201.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1757173919323,8.15,201.3,201.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1757173920220,0.037157,201.31,201.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1757173920423,0.037157,201.31,201.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1757173920818,0.037157,201.31,201.27,1.98517578]
["bitfinex-derivatives","SOLF0:USTF0",1757173921322,0.037157,201.31,201.27,125.44517578]
["bitfinex-derivatives","SOLF0:USTF0",1757173921522,0.037157,201.31,201.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1757173921726,0.037157,201.31,201.27,126.42517578]
["bitfinex-derivatives","SOLF0:USTF0",1757173921916,0.037157,201.31,201.27,125.44517578]
["bitfinex-derivatives","SOLF0:USTF0",1757173922112,0.037157,201.31,201.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1757173922317,0.037157,201.31,201.27,125.42517578]
["bitfinex-derivatives","SOLF0:USTF0",1757173922716,0.037157,201.31,201.29,1.98517578]
["bitfinex-derivatives","SOLF0:USTF0",1757173922922,0.037157,201.31,201.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1757173923124,0.037157,201.31,201.3,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1757173924017,514.50824109,201.47,201.33,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757173924018,8.15,201.42,201.33,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757173924217,8.15,201.42,201.34,125.46517578]
["bitfinex-derivatives","SOLF0:USTF0",1757173924822,10.13517578,201.42,201.34,125.46517578]
["bitfinex-derivatives","SOLF0:USTF0",1757173925319,0.03716102,201.4,201.36,1.98517578]
["bitfinex-derivatives","SOLF0:USTF0",1757173925525,0.03716102,201.4,201.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757173926328,0.03716102,201.4,201.36,129.91437578]
["bitfinex-derivatives","SOLF0:USTF0",1757173926725,0.03716102,201.4,201.38,1.98517578]
["bitfinex-derivatives","SOLF0:USTF0",1757173927022,0.03716102,201.4,201.38,2.92517578]
["bitfinex-derivatives","SOLF0:USTF0",1757173927330,0.03716102,201.4,201.37,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757173927528,8.18716102,201.4,201.37,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757173928131,10.1723368,201.4,201.34,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757173928624,0.03302221,201.39,201.36,1.98517578]
["bitfinex-derivatives","SOLF0:USTF0",1757173928821,8.18302221,201.39,201.36,1.98517578]
["bitfinex-derivatives","SOLF0:USTF0",1757173929221,8.18302221,201.39,201.35,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757173930428,0.03302221,201.39,201.35,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757173930626,0.03302221,201.39,201.36,1.98517578]
["bitfinex-derivatives","SOLF0:USTF0",1757173930826,0.03302221,201.39,201.36,2.92517578]
["bitfinex-derivatives","SOLF0:USTF0",1757173931129,0.03302221,201.39,201.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757173932925,0.03302221,201.39,201.35,1.98517578]
["bitfinex-derivatives","SOLF0:USTF0",1757173933224,8.18302221,201.39,201.36,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1757173933829,8.18302221,201.39,201.33,1.98517578]
["bitfinex-derivatives","SOLF0:USTF0",1757173934119,8.18302221,201.39,201.35,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173934120,8.15,201.38,201.35,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1757173934321,8.15,201.38,201.34,1.98517578]
["bitfinex-derivatives","SOLF0:USTF0",1757173934523,0.03302221,201.39,201.32,1.98517578]
["bitfinex-derivatives","SOLF0:USTF0",1757173934725,8.15,201.38,201.31,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757173935029,8.15,201.36,201.29,1.98517578]
["bitfinex-derivatives","SOLF0:USTF0",1757173935429,8.15,201.36,201.29,49.16517578]
["bitfinex-derivatives","SOLF0:USTF0",1757173935629,0.03747053,201.35,201.29,49.16517578]
["bitfinex-derivatives","SOLF0:USTF0",1757173936931,2.02264631,201.35,201.27,3.13940578]
["bitfinex-derivatives","SOLF0:USTF0",1757173937126,2.02264631,201.35,201.28,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1757173937326,8.15,201.32,201.27,1.15423]
["bitfinex-derivatives","SOLF0:USTF0",1757173937832,10.13517578,201.33,201.27,1.15423]
["bitfinex-derivatives","SOLF0:USTF0",1757173938221,10.13517578,201.33,201.27,0.21423]
["bitfinex-derivatives","SOLF0:USTF0",1757173938525,0.03747053,201.35,201.27,0.21423]
["bitfinex-derivatives","SOLF0:USTF0",1757173938526,1.98517578,201.31,201.27,0.21423]
["bitfinex-derivatives","SOLF0:USTF0",1757173939624,7.51,201.3,201.27,0.21423]
["bitfinex-derivatives","SOLF0:USTF0",1757173939824,1.98517578,201.31,201.27,0.21423]
["bitfinex-derivatives","SOLF0:USTF0",1757173940022,7.51,201.3,201.27,0.21423]
["bitfinex-derivatives","SOLF0:USTF0",1757173940226,2.01919121,201.31,201.27,0.21423]
["bitfinex-derivatives","SOLF0:USTF0",1757173940423,7.51,201.3,201.27,0.21423]
["bitfinex-derivatives","SOLF0:USTF0",1757173940929,7.51,201.28,201.27,0.21423]
["bitfinex-derivatives","SOLF0:USTF0",1757173942336,8.01,201.28,201.27,0.21423]
["bitfinex-derivatives","SOLF0:USTF0",1757173942634,8.01,201.28,201.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757173942935,7.51,201.28,201.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757173943231,0.03401543,201.31,201.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757173943232,7.51,201.3,201.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757173943533,7.51,201.29,201.18,333.56]
["bitfinex-derivatives","SOLF0:USTF0",1757173944230,3.11172364,201.3,201.18,333.56]
["bitfinex-derivatives","SOLF0:USTF0",1757173944433,7.54179479,201.26,201.18,333.56]
["bitfinex-derivatives","SOLF0:USTF0",1757173945237,7.51,201.25,201.18,333.56]
["bitfinex-derivatives","SOLF0:USTF0",1757173945732,0.03179479,201.26,201.16,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1757173945931,0.03179479,201.26,201.06,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757173945932,7.51,201.18,201.06,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757173946329,7.51,201.18,201.04,126.53172364]
["bitfinex-derivatives","SOLF0:USTF0",1757173946330,0.03681894,201.14,201.08,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757173946528,0.03681894,201.14,201.09,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1757173946726,0.03681894,201.14,201.1,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757173947123,0.03681894,201.14,201.02,4.13977048]
["bitfinex-derivatives","SOLF0:USTF0",1757173947325,7.51,201.13,201.05,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757173947731,0.03228865,201.11,201.06,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1757173947933,0.03228865,201.11,201.07,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757173948126,7.51,201.19,201.05,3.11172364]
["bitfinex-derivatives","SOLF0:USTF0",1757173948333,0.03438609,201.11,201.02,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1757173948533,0.03438609,201.11,201.03,3.11172364]
["bitfinex-derivatives","SOLF0:USTF0",1757173948731,0.03438609,201.11,201.04,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757173948931,0.03438609,201.11,201.04,9.27172364]
["bitfinex-derivatives","SOLF0:USTF0",1757173949445,0.03438609,201.11,201.05,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1757173949630,0.03438609,201.11,201.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757173950134,0.03438609,201.11,201.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757173950324,0.03438609,201.11,201.02,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1757173950525,0.03438609,201.11,201.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757173951333,0.03438609,201.11,201.06,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1757173951529,0.03438609,201.11,201.07,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757173951735,0.03438609,201.11,201.07,3.11172364]
["bitfinex-derivatives","SOLF0:USTF0",1757173952038,0.03438609,201.11,201.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757173952238,0.03438609,201.11,201.07,3.11172364]
["bitfinex-derivatives","SOLF0:USTF0",1757173952634,0.03438609,201.11,201.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757173952833,0.03438609,201.11,201.09,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757173953936,0.03438609,201.11,201.08,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1757173954533,0.03438609,201.11,201.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757173954735,0.03438609,201.11,201.09,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757173956242,0.03438609,201.11,201.08,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1757173956441,0.03438609,201.11,201.09,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757173956942,0.03438609,201.11,201.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757173957143,0.03438609,201.11,201.07,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757173957342,0.03438609,201.11,201.06,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1757173957841,0.03438609,201.11,201.07,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757173958037,0.03438609,201.11,201.04,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757173958237,0.03438609,201.11,201.05,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1757173958642,0.03438609,201.11,201.03,3.11172364]
["bitfinex-derivatives","SOLF0:USTF0",1757173958838,0.03438609,201.11,201.04,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1757173959036,0.03438609,201.11,201.04,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757173959232,0.03438609,201.11,201.03,3.11172364]
["bitfinex-derivatives","SOLF0:USTF0",1757173959436,0.03438609,201.11,201.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757173959638,0.03438609,201.11,201.05,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1757173960244,0.03438609,201.11,201.05,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1757173960437,0.03438609,201.11,201.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757173960947,7.51,201.2,201.1,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757173961145,7.51,201.2,201.12,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757173961940,11.9828,201.2,201.13,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1757173962137,11.9828,201.2,201.14,0.03280656]
["bitfinex-derivatives","SOLF0:USTF0",1757173962339,11.9828,201.2,201.14,126.25280656]
["bitfinex-derivatives","SOLF0:USTF0",1757173963849,7.51,201.17,201.14,0.03280656]
["bitfinex-derivatives","SOLF0:USTF0",1757173964148,7.51,201.17,201.14,126.17280656]
["bitfinex-derivatives","SOLF0:USTF0",1757173964457,4.4735,201.16,201.14,0.03280656]
["bitfinex-derivatives","SOLF0:USTF0",1757173964646,7.51,201.15,201.14,0.03280656]
["bitfinex-derivatives","SOLF0:USTF0",1757173967952,4.4735,201.16,201.14,0.03280656]
["bitfinex-derivatives","SOLF0:USTF0",1757173968152,11.9835,201.16,201.14,0.03280656]
["bitfinex-derivatives","SOLF0:USTF0",1757173968955,7.89,201.21,201.14,0.03280656]
["bitfinex-derivatives","SOLF0:USTF0",1757173969543,7.89,201.21,201.14,6.15280656]
["bitfinex-derivatives","SOLF0:USTF0",1757173970255,7.89,201.26,201.15,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1757173970453,7.89,201.26,201.16,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757173970850,7.89,201.26,201.19,0.03809468]
["bitfinex-derivatives","SOLF0:USTF0",1757173971255,7.89,201.26,201.19,6.15809468]
["bitfinex-derivatives","SOLF0:USTF0",1757173971453,7.89,201.3,201.19,6.15809468]
["bitfinex-derivatives","SOLF0:USTF0",1757173971657,7.89,201.3,201.2,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757173972059,7.89,201.3,201.23,0.03192926]
["bitfinex-derivatives","SOLF0:USTF0",1757173972260,7.89,201.3,201.23,6.15192926]
["bitfinex-derivatives","SOLF0:USTF0",1757173972961,3.11172364,201.33,201.23,6.15192926]
["bitfinex-derivatives","SOLF0:USTF0",1757173973156,7.89,201.34,201.23,6.15192926]
["bitfinex-derivatives","SOLF0:USTF0",1757173973348,7.89,201.34,201.24,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1757173973753,7.89,201.34,201.23,6.15192926]
["bitfinex-derivatives","SOLF0:USTF0",1757173973957,4.4698,201.33,201.24,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1757173974260,7.89,201.3,201.24,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1757173975861,12.3607,201.3,201.24,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1757173976063,0.0314267,201.31,201.24,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1757173977060,0.0314267,201.31,201.25,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757173977567,7.9214267,201.31,201.25,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757173977764,7.9214267,201.31,201.24,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1757173978062,7.9214267,201.31,201.23,0.03192926]
["bitfinex-derivatives","SOLF0:USTF0",1757173978261,7.89,201.29,201.23,0.03192926]
["bitfinex-derivatives","SOLF0:USTF0",1757173980369,0.0314267,201.31,201.24,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757173980570,0.0314267,201.31,201.25,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1757173980971,7.89,201.3,201.23,0.03192926]
["bitfinex-derivatives","SOLF0:USTF0",1757173981273,11.00172364,201.3,201.23,0.03192926]
["bitfinex-derivatives","SOLF0:USTF0",1757173984169,7.89,201.26,201.23,0.03192926]
["bitfinex-derivatives","SOLF0:USTF0",1757173984374,11.00172364,201.24,201.23,0.03192926]
["bitfinex-derivatives","SOLF0:USTF0",1757173985269,11.00172364,201.24,201.12,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757173985465,7.89,201.2,201.12,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1757173986569,0.03433826,201.18,201.14,6.18250229]
["bitfinex-derivatives","SOLF0:USTF0",1757173987570,7.89,201.17,201.14,0.03250229]
["bitfinex-derivatives","SOLF0:USTF0",1757173990070,0.03433826,201.18,201.14,6.18250229]
["bitfinex-derivatives","SOLF0:USTF0",1757173990274,7.92433826,201.18,201.14,6.18250229]
["bitfinex-derivatives","SOLF0:USTF0",1757173991984,0.03433826,201.18,201.14,0.03250229]
["bitfinex-derivatives","SOLF0:USTF0",1757173992178,7.89,201.17,201.14,0.03250229]
["bitfinex-derivatives","SOLF0:USTF0",1757173995287,7.92433826,201.18,201.14,0.03250229]
["bitfinex-derivatives","SOLF0:USTF0",1757173995487,7.92433826,201.18,201.14,6.18250229]
["bitfinex-derivatives","SOLF0:USTF0",1757173995787,7.89,201.17,201.14,0.03250229]
["bitfinex-derivatives","SOLF0:USTF0",1757173996685,0.03433826,201.18,201.14,0.03250229]
["bitfinex-derivatives","SOLF0:USTF0",1757173996989,7.89,201.17,201.14,0.03250229]
["bitfinex-derivatives","SOLF0:USTF0",1757173998985,8.05,201.17,201.14,0.03250229]
["bitfinex-derivatives","SOLF0:USTF0",1757173999187,0.03433826,201.18,201.14,0.03250229]
["bitfinex-derivatives","SOLF0:USTF0",1757173999787,8.05,201.17,201.14,0.03250229]
["bitfinex-derivatives","SOLF0:USTF0",1757174000188,0.03433826,201.18,201.15,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757174000693,8.08433826,201.18,201.14,0.03250229]
["bitfinex-derivatives","SOLF0:USTF0",1757174000885,8.05,201.17,201.14,0.03250229]
["bitfinex-derivatives","SOLF0:USTF0",1757174001791,0.03433826,201.18,201.14,0.03250229]
["bitfinex-derivatives","SOLF0:USTF0",1757174002089,12.5235,201.17,201.14,0.03250229]
["bitfinex-derivatives","SOLF0:USTF0",1757174002281,8.05,201.16,201.14,0.03250229]
["bitfinex-derivatives","SOLF0:USTF0",1757174002481,0.03433826,201.18,201.14,0.03250229]
["bitfinex-derivatives","SOLF0:USTF0",1757174002686,0.03433826,201.18,201.15,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757174003688,0.03433826,201.18,201.14,0.03250229]
["bitfinex-derivatives","SOLF0:USTF0",1757174003689,8.05,201.17,201.14,0.03250229]
["bitfinex-derivatives","SOLF0:USTF0",1757174004786,0.03433826,201.18,201.14,0.03250229]
["bitfinex-derivatives","SOLF0:USTF0",1757174004990,4.4737,201.16,201.14,0.03250229]
["bitfinex-derivatives","SOLF0:USTF0",1757174005185,12.5237,201.16,201.14,0.03250229]
["bitfinex-derivatives","SOLF0:USTF0",1757174005588,8.05,201.16,201.14,0.03250229]
["bitfinex-derivatives","SOLF0:USTF0",1757174006092,8.08433826,201.18,201.14,6.20250229]
["bitfinex-derivatives","SOLF0:USTF0",1757174006490,8.08433826,201.18,201.14,2.02592168]
["bitfinex-derivatives","SOLF0:USTF0",1757174006491,0.03433826,201.18,201.14,2.02592168]
["bitfinex-derivatives","SOLF0:USTF0",1757174006789,0.03433826,201.18,201.17,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757174007088,0.03433826,201.18,201.14,0.03250229]
["bitfinex-derivatives","SOLF0:USTF0",1757174007089,0.03433826,201.18,201.14,6.20250229]
["bitfinex-derivatives","SOLF0:USTF0",1757174007294,0.03433826,201.18,201.15,127.43]
["bitfinex-derivatives","SOLF0:USTF0",1757174007494,0.03433826,201.18,201.16,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757174008895,0.03433826,201.18,201.15,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1757174009095,0.03433826,201.18,201.16,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757174009292,0.03433826,201.18,201.15,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1757174009493,0.03433826,201.18,201.16,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757174009694,0.03433826,201.18,201.17,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757174009991,0.03433826,201.18,201.16,1.99341939]
["bitfinex-derivatives","SOLF0:USTF0",1757174010198,0.03433826,201.18,201.15,61.33]
["bitfinex-derivatives","SOLF0:USTF0",1757174010500,0.03433826,201.18,201.15,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1757174011401,0.03433826,201.18,201.16,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757174011792,0.03433826,201.18,201.15,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757174011989,0.03433826,201.18,201.17,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757174012500,77.8511204,201.32,201.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757174012501,1.99341939,201.29,201.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757174012693,1.99341939,201.29,201.22,1.99341939]
["bitfinex-derivatives","SOLF0:USTF0",1757174013293,8.05,201.3,201.22,1.99341939]
["bitfinex-derivatives","SOLF0:USTF0",1757174013490,8.05,201.3,201.21,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757174013694,8.05,201.3,201.24,0.03211211]
["bitfinex-derivatives","SOLF0:USTF0",1757174014694,69.5374,201.32,201.24,0.03211211]
["bitfinex-derivatives","SOLF0:USTF0",1757174014695,1.99341939,201.29,201.24,0.03211211]
["bitfinex-derivatives","SOLF0:USTF0",1757174015096,8.05,201.28,201.24,0.03211211]
["bitfinex-derivatives","SOLF0:USTF0",1757174015295,1.99341939,201.29,201.24,0.03211211]
["bitfinex-derivatives","SOLF0:USTF0",1757174015496,8.05,201.28,201.24,0.03211211]
["bitfinex-derivatives","SOLF0:USTF0",1757174016802,1.99341939,201.29,201.24,0.03211211]
["bitfinex-derivatives","SOLF0:USTF0",1757174017402,8.05,201.28,201.24,0.03211211]
["bitfinex-derivatives","SOLF0:USTF0",1757174017998,1.99341939,201.29,201.24,0.03211211]
["bitfinex-derivatives","SOLF0:USTF0",1757174018799,8.05,201.28,201.24,0.03211211]
["bitfinex-derivatives","SOLF0:USTF0",1757174019301,1.99341939,201.29,201.24,0.03211211]
["bitfinex-derivatives","SOLF0:USTF0",1757174020001,8.05,201.3,201.24,6.18211211]
["bitfinex-derivatives","SOLF0:USTF0",1757174022703,10.04341939,201.3,201.24,6.18211211]
["bitfinex-derivatives","SOLF0:USTF0",1757174025508,8.05,201.3,201.24,6.18211211]
["bitfinex-derivatives","SOLF0:USTF0",1757174027004,1.99341939,201.33,201.25,1.99341939]
["bitfinex-derivatives","SOLF0:USTF0",1757174027209,1.99341939,201.33,201.26,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757174028305,69.5232,201.36,201.24,0.03211211]
["bitfinex-derivatives","SOLF0:USTF0",1757174028306,1.99341939,201.31,201.24,0.03211211]
["bitfinex-derivatives","SOLF0:USTF0",1757174028506,1.99341939,201.31,201.25,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1757174029208,7.73,201.3,201.25,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1757174029807,1.99341939,201.31,201.25,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1757174030008,7.73,201.31,201.25,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1757174030209,9.72341939,201.31,201.25,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1757174030603,9.72341939,201.31,201.24,6.20211211]
["bitfinex-derivatives","SOLF0:USTF0",1757174030812,9.72341939,201.31,201.24,120.86211211]
["bitfinex-derivatives","SOLF0:USTF0",1757174031713,9.72341939,201.31,201.24,122.8555315]
["bitfinex-derivatives","SOLF0:USTF0",1757174032013,69.5232,201.36,201.26,1.99341939]
["bitfinex-derivatives","SOLF0:USTF0",1757174032014,1.99341939,201.34,201.26,1.99341939]
["bitfinex-derivatives","SOLF0:USTF0",1757174032312,1.99341939,201.34,201.27,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757174032512,1.99341939,201.34,201.28,0.03318571]
["bitfinex-derivatives","SOLF0:USTF0",1757174034105,7.73,201.35,201.28,0.03318571]
["bitfinex-derivatives","SOLF0:USTF0",1757174034412,7.73,201.35,201.28,2.0266051]
["bitfinex-derivatives","SOLF0:USTF0",1757174034614,7.73,201.35,201.29,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757174035113,7.73,201.35,201.29,61.01]
["bitfinex-derivatives","SOLF0:USTF0",1757174035511,1.99341939,201.38,201.3,1.99341939]
["bitfinex-derivatives","SOLF0:USTF0",1757174035720,7.73,201.39,201.3,1.99341939]
["bitfinex-derivatives","SOLF0:USTF0",1757174036013,7.73,201.39,201.32,2.03061109]
["bitfinex-derivatives","SOLF0:USTF0",1757174036909,7.73,201.39,201.33,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757174037313,7.73,201.39,201.33,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1757174037615,7.73,201.39,201.35,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757174038812,7.73,201.39,201.34,1.99341939]
["bitfinex-derivatives","SOLF0:USTF0",1757174039009,7.73,201.39,201.35,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757174039314,1.99341939,201.42,201.35,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757174039315,7.73,201.42,201.35,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757174039715,7.73,201.46,201.38,1.99341939]
["bitfinex-derivatives","SOLF0:USTF0",1757174039919,9.72341939,201.46,201.38,1.99341939]
["bitfinex-derivatives","SOLF0:USTF0",1757174040817,0.03645283,201.44,201.38,1.99341939]
["bitfinex-derivatives","SOLF0:USTF0",1757174041017,0.03645283,201.44,201.38,126.35341939]
["bitfinex-derivatives","SOLF0:USTF0",1757174042018,0.03645283,201.44,201.38,132.52341939]
["bitfinex-derivatives","SOLF0:USTF0",1757174042523,0.03645283,201.44,201.4,8.16341939]
["bitfinex-derivatives","SOLF0:USTF0",1757174043420,7.76645283,201.44,201.4,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1757174043617,0.03645283,201.44,201.4,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1757174043817,0.03645283,201.44,201.41,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757174044018,0.03645283,201.44,201.4,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1757174044218,0.03645283,201.44,201.41,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757174044817,0.03645283,201.44,201.41,8.16341939]
["bitfinex-derivatives","SOLF0:USTF0",1757174045219,0.03645283,201.44,201.41,1.99341939]
["bitfinex-derivatives","SOLF0:USTF0",1757174045423,0.03645283,201.44,201.42,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757174046325,7.73,201.42,201.4,0.03699779]
["bitfinex-derivatives","SOLF0:USTF0",1757174046814,0.03645283,201.44,201.4,0.03699779]
["bitfinex-derivatives","SOLF0:USTF0",1757174047219,7.73,201.43,201.4,0.03699779]
["bitfinex-derivatives","SOLF0:USTF0",1757174048115,2.02987222,201.44,201.4,0.03699779]
["bitfinex-derivatives","SOLF0:USTF0",1757174048320,7.73,201.43,201.4,0.03699779]
["bitfinex-derivatives","SOLF0:USTF0",1757174048617,2.02987222,201.44,201.4,0.03699779]
["bitfinex-derivatives","SOLF0:USTF0",1757174048819,1.99341939,201.42,201.4,0.03699779]
["bitfinex-derivatives","SOLF0:USTF0",1757174049019,7.73,201.41,201.4,0.03699779]
["bitfinex-derivatives","SOLF0:USTF0",1757174053524,8.23,201.41,201.27,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1757174053731,7.73,201.36,201.29,1.99341939]
["bitfinex-derivatives","SOLF0:USTF0",1757174054830,0.03541092,201.35,201.28,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1757174055132,0.03541092,201.35,201.29,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1757174056335,0.03541092,201.35,201.29,60.97341939]
["bitfinex-derivatives","SOLF0:USTF0",1757174056630,0.03541092,201.35,201.28,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1757174056828,0.03541092,201.35,201.2,333.96]
["bitfinex-derivatives","SOLF0:USTF0",1757174056829,1.99341939,201.33,201.25,1.99341939]
["bitfinex-derivatives","SOLF0:USTF0",1757174057031,7.73,201.32,201.25,1.99341939]
["bitfinex-derivatives","SOLF0:USTF0",1757174057432,0.03226782,201.31,201.25,1.99341939]
["bitfinex-derivatives","SOLF0:USTF0",1757174058339,0.03226782,201.31,201.25,126.03341939]
["bitfinex-derivatives","SOLF0:USTF0",1757174058542,0.03226782,201.31,201.24,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1757174058837,0.03226782,201.31,201.25,1.99341939]
["bitfinex-derivatives","SOLF0:USTF0",1757174059042,0.03226782,201.31,201.28,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174059433,0.03226782,201.31,201.24,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757174059434,0.03226782,201.31,201.3,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174060446,8.11226782,201.31,201.21,8.17341939]
["bitfinex-derivatives","SOLF0:USTF0",1757174060750,9.57341939,201.27,201.2,333.96]
["bitfinex-derivatives","SOLF0:USTF0",1757174061343,0.03689357,201.26,201.2,333.96]
["bitfinex-derivatives","SOLF0:USTF0",1757174061737,7.58,201.24,201.2,333.96]
["bitfinex-derivatives","SOLF0:USTF0",1757174061939,1.99341939,201.25,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174062139,7.58,201.24,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174063945,0.03689357,201.26,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174064145,7.58,201.25,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174064347,0.03689357,201.26,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174065239,7.58,201.25,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174065636,0.03689357,201.26,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174066142,7.58,201.25,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174066339,0.03689357,201.26,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174066541,7.58,201.25,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174066746,0.03689357,201.26,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174066938,7.58,201.25,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174067145,0.03689357,201.26,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174068645,7.58,201.25,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174069951,0.03689357,201.26,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174070248,7.58,201.25,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174070646,0.03689357,201.26,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174071249,7.58,201.25,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174071842,3.1130272,201.25,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174072441,7.58,201.24,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174072847,3.1130272,201.25,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174073651,7.58,201.24,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174073846,0.03689357,201.26,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174074053,7.58,201.25,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174074248,0.03689357,201.26,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174074853,10.6930272,201.25,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174075449,7.58,201.24,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174076554,3.1130272,201.25,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174077345,7.58,201.24,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174077550,3.1130272,201.25,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174077852,7.58,201.24,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174078053,3.1130272,201.25,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174078454,7.58,201.24,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174078655,3.1130272,201.25,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174079249,7.58,201.24,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174079449,3.1130272,201.25,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174079650,7.58,201.24,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174079854,3.1130272,201.25,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174080248,7.58,201.24,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174080755,3.1130272,201.25,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174081156,7.58,201.24,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174081552,3.1130272,201.25,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174081753,7.58,201.24,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174082253,3.1130272,201.25,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174082750,0.03689357,201.26,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174082951,3.1130272,201.24,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174083345,7.58,201.23,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174083553,3.1130272,201.24,201.21,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1757174084353,7.58,201.23,201.1,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1757174084553,7.58,201.23,201.11,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757174084754,7.58,201.23,201.12,3.1130272]
["bitfinex-derivatives","SOLF0:USTF0",1757174084954,7.58,201.23,201.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757174085462,0.03687509,201.2,201.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757174088261,0.03687509,201.2,201.14,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757174094666,0.03687509,201.2,201.16,3.1130272]
["bitfinex-derivatives","SOLF0:USTF0",1757174094965,0.03687509,201.2,201.17,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757174095167,0.03687509,201.2,201.16,3.1130272]
["bitfinex-derivatives","SOLF0:USTF0",1757174095168,0.03687509,201.2,201.19,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757174096062,0.03687509,201.2,201.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757174099067,0.03687509,201.2,201.19,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757174099362,0.03687509,201.2,201.14,3.1130272]
["bitfinex-derivatives","SOLF0:USTF0",1757174099363,0.03687509,201.2,201.11,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1757174099562,0.03687509,201.2,201.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757174100569,0.03687509,201.2,201.14,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1757174100959,0.03687509,201.2,201.15,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1757174101467,0.03687509,201.2,201.13,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757174101768,8.19687509,201.2,201.14,129.81]
["bitfinex-derivatives","SOLF0:USTF0",1757174102469,0.03687509,201.2,201.15,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757174102669,0.03687509,201.2,201.14,126.6930272]
["bitfinex-derivatives","SOLF0:USTF0",1757174102969,0.03687509,201.2,201.16,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757174103163,8.19687509,201.2,201.16,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757174103363,0.03687509,201.2,201.15,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1757174103671,8.19687509,201.2,201.16,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757174104069,8.19687509,201.2,201.16,129.83]
["bitfinex-derivatives","SOLF0:USTF0",1757174104266,0.03687509,201.2,201.17,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757174104464,0.03687509,201.2,201.16,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1757174104771,0.03687509,201.2,201.17,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757174105964,0.03687509,201.2,201.17,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1757174106169,0.03687509,201.2,201.18,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757174112370,0.03687509,201.2,201.18,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1757174112977,0.03687509,201.2,201.18,129.57]
["bitfinex-derivatives","SOLF0:USTF0",1757174113374,0.03687509,201.2,201.19,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757174113880,8.19687509,201.2,201.18,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1757174114980,0.03687509,201.2,201.18,129.57]
["bitfinex-derivatives","SOLF0:USTF0",1757174117282,0.03687509,201.2,201.18,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1757174117482,0.03687509,201.2,201.19,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757174119686,0.03687509,201.2,201.18,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1757174119880,0.03687509,201.2,201.18,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1757174120186,0.03687509,201.2,201.19,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757174123686,0.03687509,201.2,201.19,8.21186485]
["bitfinex-derivatives","SOLF0:USTF0",1757174124586,0.03687509,201.2,201.19,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757174126686,0.03687509,201.2,201.19,8.21186485]
["bitfinex-derivatives","SOLF0:USTF0",1757174128991,5.54682424,201.28,201.2,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1757174129284,9.80186485,201.33,201.26,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1757174129484,9.80186485,201.33,201.27,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1757174129485,15.34868909,201.33,201.27,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1757174129791,1.99186485,201.3,201.2,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1757174129989,1.99186485,201.3,201.22,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1757174130187,0.0355984,201.27,201.23,1.99186485]
["bitfinex-derivatives","SOLF0:USTF0",1757174130786,0.0355984,201.27,201.24,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1757174131084,0.0355984,201.27,201.26,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1757174132889,0.0355984,201.27,201.26,76.81]
["bitfinex-derivatives","SOLF0:USTF0",1757174136400,7.81,201.35,201.27,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757174136597,7.81,201.35,201.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757174137207,1.99186485,201.37,201.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757174137805,9.80186485,201.35,201.31,0.03592187]
["bitfinex-derivatives","SOLF0:USTF0",1757174137997,9.80186485,201.35,201.31,6.17592187]
["bitfinex-derivatives","SOLF0:USTF0",1757174138402,7.81,201.34,201.31,6.17592187]
["bitfinex-derivatives","SOLF0:USTF0",1757174138799,1.99186485,201.35,201.31,6.17592187]
["bitfinex-derivatives","SOLF0:USTF0",1757174138800,9.80186485,201.35,201.31,6.17592187]
["bitfinex-derivatives","SOLF0:USTF0",1757174139006,7.81,201.34,201.31,0.03592187]
["bitfinex-derivatives","SOLF0:USTF0",1757174139707,1.99186485,201.34,201.31,0.03592187]
["bitfinex-derivatives","SOLF0:USTF0",1757174140301,7.81,201.33,201.31,0.03592187]
["bitfinex-derivatives","SOLF0:USTF0",1757174142906,9.80186485,201.32,201.31,0.03592187]
["bitfinex-derivatives","SOLF0:USTF0",1757174143902,7.81,201.34,201.31,0.03592187]
["bitfinex-derivatives","SOLF0:USTF0",1757174144101,7.81,201.34,201.31,6.17592187]
["bitfinex-derivatives","SOLF0:USTF0",1757174144306,7.81,201.34,201.31,0.03592187]
["bitfinex-derivatives","SOLF0:USTF0",1757174144605,1.99186485,201.35,201.31,0.03592187]
["bitfinex-derivatives","SOLF0:USTF0",1757174144805,7.81,201.34,201.31,0.03592187]
["bitfinex-derivatives","SOLF0:USTF0",1757174145905,1.99186485,201.35,201.31,0.03592187]
["bitfinex-derivatives","SOLF0:USTF0",1757174146106,1.99186485,201.36,201.31,0.03592187]
["bitfinex-derivatives","SOLF0:USTF0",1757174146605,7.81,201.35,201.31,0.03592187]
["bitfinex-derivatives","SOLF0:USTF0",1757174146911,1.99186485,201.36,201.31,6.17592187]
["bitfinex-derivatives","SOLF0:USTF0",1757174147110,7.81,201.35,201.31,6.17592187]
["bitfinex-derivatives","SOLF0:USTF0",1757174147305,1.99186485,201.36,201.31,6.17592187]
["bitfinex-derivatives","SOLF0:USTF0",1757174147511,9.80186485,201.38,201.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757174148312,7.81,201.38,201.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757174149616,7.81,201.38,201.32,8.13186485]
["bitfinex-derivatives","SOLF0:USTF0",1757174150911,7.81,201.38,201.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757174151115,7.81,201.38,201.34,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757174155213,7.81,201.38,201.33,1.99186485]
["bitfinex-derivatives","SOLF0:USTF0",1757174155419,7.81,201.38,201.34,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757174156220,7.81,201.38,201.33,1.99186485]
["bitfinex-derivatives","SOLF0:USTF0",1757174156422,7.81,201.38,201.34,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757174156718,8.03,201.39,201.33,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757174157218,8.03,201.39,201.34,0.03723597]
["bitfinex-derivatives","SOLF0:USTF0",1757174158020,1.99186485,201.38,201.34,0.03723597]
["bitfinex-derivatives","SOLF0:USTF0",1757174158418,8.03,201.37,201.34,0.03723597]
["bitfinex-derivatives","SOLF0:USTF0",1757174158620,1.99186485,201.38,201.34,0.03723597]
["bitfinex-derivatives","SOLF0:USTF0",1757174159420,8.03,201.37,201.34,0.03723597]
["bitfinex-derivatives","SOLF0:USTF0",1757174159823,2.0259464,201.38,201.34,0.03723597]
["bitfinex-derivatives","SOLF0:USTF0",1757174160122,8.03,201.37,201.34,0.03723597]
["bitfinex-derivatives","SOLF0:USTF0",1757174160423,8.03,201.37,201.34,6.18723597]
["bitfinex-derivatives","SOLF0:USTF0",1757174161925,0.03408155,201.38,201.34,0.03723597]
["bitfinex-derivatives","SOLF0:USTF0",1757174162114,8.06408155,201.38,201.35,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757174162522,0.03408155,201.38,201.35,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757174162921,0.03408155,201.38,201.34,0.03723597]
["bitfinex-derivatives","SOLF0:USTF0",1757174163223,0.03408155,201.38,201.36,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757174163419,0.03408155,201.38,201.35,1.99186485]
["bitfinex-derivatives","SOLF0:USTF0",1757174163622,0.03408155,201.38,201.36,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757174163923,0.03408155,201.38,201.35,1.99186485]
["bitfinex-derivatives","SOLF0:USTF0",1757174164119,0.03408155,201.38,201.36,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757174164421,0.03408155,201.38,201.35,1.99186485]
["bitfinex-derivatives","SOLF0:USTF0",1757174164615,0.03408155,201.38,201.37,8.14186485]
["bitfinex-derivatives","SOLF0:USTF0",1757174165422,0.03408155,201.38,201.37,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757174168225,0.03408155,201.38,201.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757174169227,0.03408155,201.38,201.37,129.43]
["bitfinex-derivatives","SOLF0:USTF0",1757174172624,0.03408155,201.38,201.37,128.93]
["bitfinex-derivatives","SOLF0:USTF0",1757174173026,0.03408155,201.38,201.37,130.92186485]
["bitfinex-derivatives","SOLF0:USTF0",1757174174328,0.03408155,201.38,201.37,8.14186485]
["bitfinex-derivatives","SOLF0:USTF0",1757174174627,0.03408155,201.38,201.37,130.90186485]
["bitfinex-derivatives","SOLF0:USTF0",1757174174830,0.03408155,201.38,201.37,131.40186485]
["bitfinex-derivatives","SOLF0:USTF0",1757174175527,8.03,201.48,201.38,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757174175723,8.03,201.48,201.42,1.99186485]
["bitfinex-derivatives","SOLF0:USTF0",1757174175929,8.03,201.5,201.43,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1757174176228,1.99186485,201.51,201.43,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1757174176528,8.03,201.5,201.43,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1757174176723,8.03,201.5,201.45,0.03637528]
["bitfinex-derivatives","SOLF0:USTF0",1757174178931,8.13,201.51,201.45,2.02824013]
["bitfinex-derivatives","SOLF0:USTF0",1757174179226,8.13,201.51,201.46,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757174179527,8.13,201.51,201.45,8.13824013]
["bitfinex-derivatives","SOLF0:USTF0",1757174180927,8.13,201.51,201.45,6.14637528]
["bitfinex-derivatives","SOLF0:USTF0",1757174181133,8.13,201.51,201.47,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757174181529,8.13,201.51,201.46,1.99186485]
["bitfinex-derivatives","SOLF0:USTF0",1757174182022,8.13,201.51,201.47,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757174183132,10.12186485,201.54,201.47,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757174183334,10.12186485,201.54,201.48,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174183530,8.13,201.54,201.48,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174183833,3.10368424,201.58,201.48,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174184027,3.10368424,201.55,201.48,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1757174184230,3.10368424,201.54,201.48,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1757174184429,8.13,201.53,201.49,0.0344305]
["bitfinex-derivatives","SOLF0:USTF0",1757174185135,11.23368424,201.53,201.49,0.0344305]
["bitfinex-derivatives","SOLF0:USTF0",1757174189436,8.13,201.55,201.49,0.0344305]
["bitfinex-derivatives","SOLF0:USTF0",1757174191741,8.13,201.53,201.49,0.0344305]
["bitfinex-derivatives","SOLF0:USTF0",1757174192148,3.10368424,201.54,201.49,0.0344305]
["bitfinex-derivatives","SOLF0:USTF0",1757174192345,8.13,201.53,201.49,0.0344305]
["bitfinex-derivatives","SOLF0:USTF0",1757174192546,3.10368424,201.54,201.49,0.0344305]
["bitfinex-derivatives","SOLF0:USTF0",1757174192748,8.13,201.5,201.49,0.0344305]
["bitfinex-derivatives","SOLF0:USTF0",1757174194350,8.13,201.5,201.41,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757174194539,3.10368424,201.51,201.41,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1757174194745,8.13,201.5,201.41,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757174195447,8.13,201.5,201.43,0.03276449]
["bitfinex-derivatives","SOLF0:USTF0",1757174200246,3.10368424,201.6,201.43,0.03276449]
["bitfinex-derivatives","SOLF0:USTF0",1757174200247,8.13,201.48,201.43,0.03276449]
["bitfinex-derivatives","SOLF0:USTF0",1757174200654,8.13,201.48,201.41,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757174200857,8.13,201.48,201.43,0.033247]
["bitfinex-derivatives","SOLF0:USTF0",1757174203057,8.13,201.49,201.43,0.033247]
["bitfinex-derivatives","SOLF0:USTF0",1757174212363,13.67682424,201.49,201.43,0.033247]
["bitfinex-derivatives","SOLF0:USTF0",1757174213062,8.13,201.49,201.43,0.033247]
["bitfinex-derivatives","SOLF0:USTF0",1757174213562,13.67682424,201.49,201.43,0.033247]
["bitfinex-derivatives","SOLF0:USTF0",1757174219068,16.78050848,201.49,201.43,0.033247]
["bitfinex-derivatives","SOLF0:USTF0",1757174220571,11.23368424,201.49,201.43,0.033247]
["bitfinex-derivatives","SOLF0:USTF0",1757174221271,16.78050848,201.49,201.43,0.033247]
["bitfinex-derivatives","SOLF0:USTF0",1757174221870,13.67682424,201.49,201.43,0.033247]
["bitfinex-derivatives","SOLF0:USTF0",1757174222062,8.13,201.49,201.43,0.033247]
["bitfinex-derivatives","SOLF0:USTF0",1757174228275,13.67682424,201.49,201.43,0.033247]
["bitfinex-derivatives","SOLF0:USTF0",1757174229173,8.13,201.49,201.43,0.033247]
["bitfinex-derivatives","SOLF0:USTF0",1757174229778,8.13,201.49,201.43,6.183247]
["bitfinex-derivatives","SOLF0:USTF0",1757174238694,8.13,201.49,201.43,0.033247]
["bitfinex-derivatives","SOLF0:USTF0",1757174238987,8.65050848,201.5,201.43,0.033247]
["bitfinex-derivatives","SOLF0:USTF0",1757174238988,8.17,201.47,201.43,0.033247]
["bitfinex-derivatives","SOLF0:USTF0",1757174239187,5.54682424,201.48,201.43,0.033247]
["bitfinex-derivatives","SOLF0:USTF0",1757174239690,8.17,201.47,201.43,0.033247]
["bitfinex-derivatives","SOLF0:USTF0",1757174241489,16.82050848,201.47,201.43,0.033247]
["bitfinex-derivatives","SOLF0:USTF0",1757174241988,5.54682424,201.46,201.43,0.033247]
["bitfinex-derivatives","SOLF0:USTF0",1757174243290,8.17,201.45,201.43,0.033247]
["bitfinex-derivatives","SOLF0:USTF0",1757174243492,13.71682424,201.45,201.43,0.033247]
["bitfinex-derivatives","SOLF0:USTF0",1757174244692,11.27368424,201.44,201.43,0.033247]
["bitfinex-derivatives","SOLF0:USTF0",1757174245192,16.82050848,201.44,201.34,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757174245587,8.17,201.4,201.34,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757174246493,0.03294674,201.39,201.33,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757174247291,0.03294674,201.39,201.33,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1757174247892,0.03294674,201.39,201.33,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757174248084,0.03294674,201.39,201.33,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1757174248584,0.03294674,201.39,201.33,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1757174248785,0.03294674,201.39,201.34,8.16920865]
["bitfinex-derivatives","SOLF0:USTF0",1757174248987,0.03294674,201.39,201.35,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174249487,0.03294674,201.39,201.34,1.98920865]
["bitfinex-derivatives","SOLF0:USTF0",1757174249996,0.03294674,201.39,201.35,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174250395,0.03294674,201.39,201.34,1.98920865]
["bitfinex-derivatives","SOLF0:USTF0",1757174250694,0.03294674,201.39,201.36,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174250896,0.03294674,201.39,201.35,1.98920865]
["bitfinex-derivatives","SOLF0:USTF0",1757174251095,0.03294674,201.39,201.36,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174251592,0.03294674,201.39,201.35,1.98920865]
["bitfinex-derivatives","SOLF0:USTF0",1757174251992,0.03294674,201.39,201.36,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174252596,0.03294674,201.39,201.35,1.98920865]
["bitfinex-derivatives","SOLF0:USTF0",1757174253091,0.03294674,201.39,201.36,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174253301,0.03294674,201.39,201.35,1.98920865]
["bitfinex-derivatives","SOLF0:USTF0",1757174253492,0.03294674,201.39,201.36,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174253796,0.03294674,201.39,201.35,1.98920865]
["bitfinex-derivatives","SOLF0:USTF0",1757174254598,0.03294674,201.39,201.36,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174254795,0.03294674,201.39,201.35,1.98920865]
["bitfinex-derivatives","SOLF0:USTF0",1757174255795,0.03294674,201.39,201.34,1.98920865]
["bitfinex-derivatives","SOLF0:USTF0",1757174256003,8.17,201.38,201.35,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1757174256201,8.17,201.38,201.36,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174258602,8.20294674,201.39,201.36,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174259995,8.20294674,201.39,201.29,4.17742655]
["bitfinex-derivatives","SOLF0:USTF0",1757174259996,8.17,201.36,201.29,4.17742655]
["bitfinex-derivatives","SOLF0:USTF0",1757174260199,1.98920865,201.34,201.24,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174260500,1.98920865,201.3,201.2,1.98920865]
["bitfinex-derivatives","SOLF0:USTF0",1757174260699,1.98920865,201.27,201.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174261000,1.98920865,201.25,201.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174261201,8.17,201.24,201.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174261402,8.17,201.24,201.18,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1757174261801,8.17,201.24,201.18,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1757174263706,1.98920865,201.23,201.18,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1757174264004,10.15920865,201.23,201.19,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174264796,8.17,201.23,201.19,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174265998,1.98920865,201.24,201.2,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174266197,0.03406675,201.25,201.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174266900,1.98920865,201.24,201.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174268316,0.03406675,201.25,201.18,8.16920865]
["bitfinex-derivatives","SOLF0:USTF0",1757174268512,0.03406675,201.25,201.19,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174272013,0.03406675,201.25,201.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174272211,0.03406675,201.25,201.21,1.98920865]
["bitfinex-derivatives","SOLF0:USTF0",1757174272514,0.03406675,201.25,201.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174273117,0.03406675,201.25,201.22,1.98920865]
["bitfinex-derivatives","SOLF0:USTF0",1757174273609,0.03406675,201.25,201.23,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174273815,0.03406675,201.25,201.22,1.98920865]
["bitfinex-derivatives","SOLF0:USTF0",1757174274917,0.03406675,201.25,201.23,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174275311,0.03406675,201.25,201.22,1.98920865]
["bitfinex-derivatives","SOLF0:USTF0",1757174276112,0.03406675,201.25,201.23,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174276719,0.03406675,201.25,201.22,1.98920865]
["bitfinex-derivatives","SOLF0:USTF0",1757174277413,0.03406675,201.25,201.21,1.98920865]
["bitfinex-derivatives","SOLF0:USTF0",1757174277618,0.03406675,201.25,201.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174278019,0.03406675,201.25,201.21,32.42920865]
["bitfinex-derivatives","SOLF0:USTF0",1757174278719,0.03406675,201.25,201.21,1.98920865]
["bitfinex-derivatives","SOLF0:USTF0",1757174279111,0.03406675,201.25,201.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174280018,1.98920865,201.24,201.19,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174280322,1.98920865,201.24,201.17,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1757174280323,7.44,201.23,201.17,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1757174280623,7.44,201.23,201.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174280812,7.44,201.23,201.17,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1757174281018,7.44,201.23,201.16,107.18920865]
["bitfinex-derivatives","SOLF0:USTF0",1757174281218,7.44,201.23,201.16,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1757174281418,1.98920865,201.22,201.16,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1757174281614,1.98920865,201.22,201.16,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174282118,7.44,201.23,201.16,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174282321,7.44,201.23,201.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174282921,0.0332265,201.24,201.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174284914,2.02243515,201.24,201.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174285314,9.46243515,201.24,201.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174290227,7.4732265,201.24,201.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174295821,1.98920865,201.23,201.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174296025,1.98920865,201.23,201.19,0.03699516]
["bitfinex-derivatives","SOLF0:USTF0",1757174297126,7.44,201.22,201.19,0.03699516]
["bitfinex-derivatives","SOLF0:USTF0",1757174297423,1.98920865,201.23,201.19,0.03699516]
["bitfinex-derivatives","SOLF0:USTF0",1757174297828,7.44,201.22,201.19,0.03699516]
["bitfinex-derivatives","SOLF0:USTF0",1757174298025,1.98920865,201.23,201.19,0.03699516]
["bitfinex-derivatives","SOLF0:USTF0",1757174298930,7.48,201.22,201.19,0.03699516]
["bitfinex-derivatives","SOLF0:USTF0",1757174299137,7.48,201.22,201.19,6.23699516]
["bitfinex-derivatives","SOLF0:USTF0",1757174300834,7.48,201.22,201.2,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757174301333,7.48,201.22,201.19,6.23699516]
["bitfinex-derivatives","SOLF0:USTF0",1757174306130,0.0332265,201.24,201.19,6.23699516]
["bitfinex-derivatives","SOLF0:USTF0",1757174306131,7.48,201.23,201.19,6.23699516]
["bitfinex-derivatives","SOLF0:USTF0",1757174306537,0.0332265,201.24,201.19,6.23699516]
["bitfinex-derivatives","SOLF0:USTF0",1757174306732,7.48,201.23,201.19,6.23699516]
["bitfinex-derivatives","SOLF0:USTF0",1757174307435,0.0332265,201.24,201.19,6.23699516]
["bitfinex-derivatives","SOLF0:USTF0",1757174307929,7.48,201.23,201.19,6.23699516]
["bitfinex-derivatives","SOLF0:USTF0",1757174308129,7.48,201.23,201.2,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757174308334,0.0332265,201.24,201.2,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757174308535,0.0332265,201.24,201.19,0.03699516]
["bitfinex-derivatives","SOLF0:USTF0",1757174308835,0.0332265,201.24,201.2,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757174314639,0.0332265,201.24,201.19,0.03699516]
["bitfinex-derivatives","SOLF0:USTF0",1757174314640,5.54682424,201.32,201.23,3.11306067]
["bitfinex-derivatives","SOLF0:USTF0",1757174314936,7.48,201.38,201.29,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757174314937,5.54682424,201.38,201.29,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757174315131,3.11306067,201.44,201.32,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757174315132,13.02682424,201.42,201.32,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757174315338,7.48,201.42,201.34,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757174315740,7.48,201.42,201.34,9.26306067]
["bitfinex-derivatives","SOLF0:USTF0",1757174315938,7.48,201.46,201.37,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757174316236,0.03205517,201.4,201.37,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757174316438,0.03205517,201.4,201.37,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1757174316935,0.03205517,201.4,201.38,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757174317638,0.03205517,201.4,201.39,4.45456883]
["bitfinex-derivatives","SOLF0:USTF0",1757174317941,0.03205517,201.4,201.39,8.96102445]
["bitfinex-derivatives","SOLF0:USTF0",1757174318342,7.51205517,201.4,201.39,8.96102445]
["bitfinex-derivatives","SOLF0:USTF0",1757174318539,7.51205517,201.4,201.39,4.50645562]
["bitfinex-derivatives","SOLF0:USTF0",1757174320242,7.51205517,201.4,201.36,0.0334508]
["bitfinex-derivatives","SOLF0:USTF0",1757174320546,7.51205517,201.4,201.37,4.49665851]
["bitfinex-derivatives","SOLF0:USTF0",1757174320844,7.51205517,201.4,201.38,4.49665851]
["bitfinex-derivatives","SOLF0:USTF0",1757174321139,7.51205517,201.4,201.36,6.1834508]
["bitfinex-derivatives","SOLF0:USTF0",1757174321343,7.51205517,201.4,201.37,4.49450111]
["bitfinex-derivatives","SOLF0:USTF0",1757174321638,7.51205517,201.4,201.38,4.49450111]
["bitfinex-derivatives","SOLF0:USTF0",1757174321842,7.51205517,201.4,201.36,6.1834508]
["bitfinex-derivatives","SOLF0:USTF0",1757174322039,7.48,201.39,201.37,4.49450391]
["bitfinex-derivatives","SOLF0:USTF0",1757174322242,7.48,201.39,201.36,0.0334508]
["bitfinex-derivatives","SOLF0:USTF0",1757174322740,0.03205517,201.4,201.36,0.0334508]
["bitfinex-derivatives","SOLF0:USTF0",1757174323440,7.48,201.39,201.36,0.0334508]
["bitfinex-derivatives","SOLF0:USTF0",1757174323839,0.03205517,201.4,201.36,0.0334508]
["bitfinex-derivatives","SOLF0:USTF0",1757174323840,7.51205517,201.4,201.36,6.1834508]
["bitfinex-derivatives","SOLF0:USTF0",1757174324045,7.51205517,201.4,201.37,10.64131154]
["bitfinex-derivatives","SOLF0:USTF0",1757174324344,7.51205517,201.4,201.37,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757174325444,0.03205517,201.4,201.36,0.0334508]
["bitfinex-derivatives","SOLF0:USTF0",1757174325742,7.48,201.39,201.36,0.0334508]
["bitfinex-derivatives","SOLF0:USTF0",1757174326140,0.03205517,201.4,201.36,0.0334508]
["bitfinex-derivatives","SOLF0:USTF0",1757174326343,7.48,201.39,201.36,0.0334508]
["bitfinex-derivatives","SOLF0:USTF0",1757174326741,0.03205517,201.4,201.36,0.0334508]
["bitfinex-derivatives","SOLF0:USTF0",1757174326936,7.48,201.39,201.36,0.0334508]
["bitfinex-derivatives","SOLF0:USTF0",1757174327245,0.03205517,201.4,201.36,0.0334508]
["bitfinex-derivatives","SOLF0:USTF0",1757174327444,7.48,201.39,201.36,0.0334508]
["bitfinex-derivatives","SOLF0:USTF0",1757174327644,0.03205517,201.4,201.36,0.0334508]
["bitfinex-derivatives","SOLF0:USTF0",1757174328344,7.48,201.39,201.36,0.0334508]
["bitfinex-derivatives","SOLF0:USTF0",1757174328840,0.03205517,201.4,201.36,0.0334508]
["bitfinex-derivatives","SOLF0:USTF0",1757174329446,7.94,201.39,201.36,0.0334508]
["bitfinex-derivatives","SOLF0:USTF0",1757174330043,7.94,201.37,201.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757174330341,7.94,201.37,201.29,8.97866383]
["bitfinex-derivatives","SOLF0:USTF0",1757174330540,7.94,201.37,201.3,4.48663589]
["bitfinex-derivatives","SOLF0:USTF0",1757174330734,7.94,201.37,201.31,4.48663589]
["bitfinex-derivatives","SOLF0:USTF0",1757174330939,7.94,201.37,201.32,4.48663589]
["bitfinex-derivatives","SOLF0:USTF0",1757174331140,0.03208705,201.36,201.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757174331341,0.03208705,201.36,201.29,8.97879824]
["bitfinex-derivatives","SOLF0:USTF0",1757174331545,0.03208705,201.36,201.3,4.48670302]
["bitfinex-derivatives","SOLF0:USTF0",1757174331736,0.03208705,201.36,201.31,4.48670302]
["bitfinex-derivatives","SOLF0:USTF0",1757174331945,0.03208705,201.36,201.32,4.48670302]
["bitfinex-derivatives","SOLF0:USTF0",1757174332144,7.94,201.35,201.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757174332345,7.94,201.35,201.29,8.97903541]
["bitfinex-derivatives","SOLF0:USTF0",1757174332650,0.03208705,201.36,201.3,4.48682154]
["bitfinex-derivatives","SOLF0:USTF0",1757174332845,7.94,201.35,201.31,4.48682154]
["bitfinex-derivatives","SOLF0:USTF0",1757174333044,7.94,201.35,201.32,4.48682154]
["bitfinex-derivatives","SOLF0:USTF0",1757174333244,7.94,201.35,201.28,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1757174333445,7.94,201.35,201.29,8.97938309]
["bitfinex-derivatives","SOLF0:USTF0",1757174333652,7.97208705,201.36,201.3,4.48699527]
["bitfinex-derivatives","SOLF0:USTF0",1757174333848,7.94,201.35,201.31,4.48699527]
["bitfinex-derivatives","SOLF0:USTF0",1757174334048,0.03208705,201.36,201.33,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1757174334445,0.03208705,201.36,201.29,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1757174334649,0.03208705,201.36,201.3,8.97961725]
["bitfinex-derivatives","SOLF0:USTF0",1757174334949,0.03208705,201.36,201.31,4.48711477]
["bitfinex-derivatives","SOLF0:USTF0",1757174335251,7.97208705,201.36,201.33,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1757174335451,7.94,201.35,201.31,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1757174335652,7.94,201.35,201.32,10.67733469]
["bitfinex-derivatives","SOLF0:USTF0",1757174335846,0.03208705,201.36,201.33,4.48733469]
["bitfinex-derivatives","SOLF0:USTF0",1757174336048,7.97208705,201.36,201.34,4.48733469]
["bitfinex-derivatives","SOLF0:USTF0",1757174336244,7.97208705,201.36,201.32,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1757174336448,0.03208705,201.36,201.33,10.67730714]
["bitfinex-derivatives","SOLF0:USTF0",1757174336648,0.03208705,201.36,201.34,4.48730714]
["bitfinex-derivatives","SOLF0:USTF0",1757174336950,0.03208705,201.36,201.33,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1757174337150,0.03208705,201.36,201.34,4.4872902]
["bitfinex-derivatives","SOLF0:USTF0",1757174337349,0.03208705,201.36,201.33,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1757174337550,0.03208705,201.36,201.35,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1757174337754,0.03208705,201.36,201.35,10.67757716]
["bitfinex-derivatives","SOLF0:USTF0",1757174338852,0.03208705,201.36,201.35,4.48757716]
["bitfinex-derivatives","SOLF0:USTF0",1757174339951,0.03208705,201.36,201.35,10.67757716]
["bitfinex-derivatives","SOLF0:USTF0",1757174343359,7.97208705,201.36,201.35,4.48757716]
["bitfinex-derivatives","SOLF0:USTF0",1757174343563,7.97208705,201.36,201.27,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1757174343758,7.94,201.35,201.28,131.65737187]
["bitfinex-derivatives","SOLF0:USTF0",1757174343960,7.94,201.35,201.29,4.44111159]
["bitfinex-derivatives","SOLF0:USTF0",1757174344159,7.94,201.35,201.3,4.44111159]
["bitfinex-derivatives","SOLF0:USTF0",1757174344363,7.94,201.35,201.31,4.44111159]
["bitfinex-derivatives","SOLF0:USTF0",1757174344660,7.94,201.35,201.27,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1757174344964,3.11306067,201.33,201.28,8.94055604]
["bitfinex-derivatives","SOLF0:USTF0",1757174345163,7.94,201.32,201.29,4.44261736]
["bitfinex-derivatives","SOLF0:USTF0",1757174345358,3.11306067,201.33,201.3,4.44261736]
["bitfinex-derivatives","SOLF0:USTF0",1757174345555,7.94,201.32,201.25,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174345754,7.94,201.32,201.26,8.94328581]
["bitfinex-derivatives","SOLF0:USTF0",1757174345965,7.94,201.3,201.27,8.94328581]
["bitfinex-derivatives","SOLF0:USTF0",1757174346162,7.94,201.3,201.28,8.94328581]
["bitfinex-derivatives","SOLF0:USTF0",1757174346367,7.94,201.3,201.29,4.44396823]
["bitfinex-derivatives","SOLF0:USTF0",1757174347763,0.03478375,201.31,201.29,4.44396823]
["bitfinex-derivatives","SOLF0:USTF0",1757174347964,7.97478375,201.31,201.3,4.44396823]
["bitfinex-derivatives","SOLF0:USTF0",1757174348168,7.97478375,201.31,201.24,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1757174348464,7.94,201.29,201.2,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1757174348661,3.11306067,201.3,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174349163,7.94,201.29,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174349763,3.14665464,201.3,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174349965,7.94,201.29,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174350667,7.94,201.26,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174352266,7.94,201.29,201.25,6.22167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174352467,0.03359397,201.3,201.27,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1757174352767,0.03359397,201.3,201.29,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1757174353370,0.03359397,201.3,201.29,10.69717736]
["bitfinex-derivatives","SOLF0:USTF0",1757174360274,0.03359397,201.3,201.29,15.09763969]
["bitfinex-derivatives","SOLF0:USTF0",1757174362174,0.03359397,201.3,201.29,8.90763969]
["bitfinex-derivatives","SOLF0:USTF0",1757174362571,7.47359397,201.3,201.29,4.40046233]
["bitfinex-derivatives","SOLF0:USTF0",1757174364472,0.03359397,201.3,201.29,4.40448]
["bitfinex-derivatives","SOLF0:USTF0",1757174366181,0.03359397,201.3,201.29,15.04120043]
["bitfinex-derivatives","SOLF0:USTF0",1757174372780,7.47359397,201.3,201.29,8.85120043]
["bitfinex-derivatives","SOLF0:USTF0",1757174372983,0.03359397,201.3,201.29,8.90636641]
["bitfinex-derivatives","SOLF0:USTF0",1757174373585,0.03359397,201.3,201.29,15.08636641]
["bitfinex-derivatives","SOLF0:USTF0",1757174375680,0.03359397,201.3,201.29,8.90636641]
["bitfinex-derivatives","SOLF0:USTF0",1757174376289,0.03359397,201.3,201.29,15.08636641]
["bitfinex-derivatives","SOLF0:USTF0",1757174382189,0.03359397,201.3,201.29,8.90636641]
["bitfinex-derivatives","SOLF0:USTF0",1757174383693,0.03359397,201.3,201.29,15.08636641]
["bitfinex-derivatives","SOLF0:USTF0",1757174385689,0.03359397,201.3,201.29,8.90636641]
["bitfinex-derivatives","SOLF0:USTF0",1757174385895,7.47359397,201.3,201.29,8.90636641]
["bitfinex-derivatives","SOLF0:USTF0",1757174386195,0.03359397,201.3,201.29,8.90636641]
["bitfinex-derivatives","SOLF0:USTF0",1757174387895,0.03359397,201.3,201.29,15.08636641]
["bitfinex-derivatives","SOLF0:USTF0",1757174390694,0.03359397,201.3,201.29,10.62672043]
["bitfinex-derivatives","SOLF0:USTF0",1757174391092,0.03359397,201.3,201.29,10.63932855]
["bitfinex-derivatives","SOLF0:USTF0",1757174393597,0.03359397,201.3,201.29,12.62985157]
["bitfinex-derivatives","SOLF0:USTF0",1757174393994,0.03359397,201.3,201.29,10.63932855]
["bitfinex-derivatives","SOLF0:USTF0",1757174398302,0.03359397,201.3,201.29,10.64210391]
["bitfinex-derivatives","SOLF0:USTF0",1757174400207,0.03359397,201.3,201.29,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174401107,0.03359397,201.3,201.29,10.64213211]
["bitfinex-derivatives","SOLF0:USTF0",1757174401901,7.70359397,201.3,201.29,4.46213211]
["bitfinex-derivatives","SOLF0:USTF0",1757174403809,8.20359397,201.3,201.29,4.46213211]
["bitfinex-derivatives","SOLF0:USTF0",1757174405111,8.20359397,201.3,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174405409,7.70359397,201.3,201.26,4.46073019]
["bitfinex-derivatives","SOLF0:USTF0",1757174405602,7.70359397,201.3,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174405806,7.70359397,201.3,201.26,4.46072455]
["bitfinex-derivatives","SOLF0:USTF0",1757174406005,7.70359397,201.3,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174406209,7.70359397,201.3,201.26,4.46072455]
["bitfinex-derivatives","SOLF0:USTF0",1757174406410,13.26730019,201.3,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174407616,5.59730019,201.3,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174407816,7.70359397,201.3,201.27,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757174408115,0.03359397,201.3,201.28,4.45787589]
["bitfinex-derivatives","SOLF0:USTF0",1757174408310,0.03359397,201.3,201.27,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757174408509,0.03359397,201.3,201.29,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757174408709,0.03359397,201.3,201.29,10.62725607]
["bitfinex-derivatives","SOLF0:USTF0",1757174408910,7.70359397,201.3,201.29,4.45725607]
["bitfinex-derivatives","SOLF0:USTF0",1757174409104,7.70359397,201.3,201.25,6.20167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174409105,0.03359397,201.3,201.25,6.20167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174409310,7.67,201.29,201.26,4.45720766]
["bitfinex-derivatives","SOLF0:USTF0",1757174409512,7.67,201.29,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174409513,0.03359397,201.3,201.27,4.45720766]
["bitfinex-derivatives","SOLF0:USTF0",1757174409717,0.03359397,201.3,201.28,10.62720766]
["bitfinex-derivatives","SOLF0:USTF0",1757174409914,0.03359397,201.3,201.29,4.45720766]
["bitfinex-derivatives","SOLF0:USTF0",1757174410410,0.03359397,201.3,201.29,10.62720766]
["bitfinex-derivatives","SOLF0:USTF0",1757174410916,0.03359397,201.3,201.29,4.45720766]
["bitfinex-derivatives","SOLF0:USTF0",1757174411113,7.70359397,201.3,201.29,4.45720766]
["bitfinex-derivatives","SOLF0:USTF0",1757174414311,7.67,201.29,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174414623,7.67,201.29,201.26,4.45652321]
["bitfinex-derivatives","SOLF0:USTF0",1757174414924,7.67,201.29,201.27,4.45652321]
["bitfinex-derivatives","SOLF0:USTF0",1757174415116,7.67,201.29,201.28,4.45652321]
["bitfinex-derivatives","SOLF0:USTF0",1757174416925,0.03359397,201.3,201.28,4.45652321]
["bitfinex-derivatives","SOLF0:USTF0",1757174417121,7.70359397,201.3,201.26,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757174417320,7.70359397,201.3,201.27,4.46588159]
["bitfinex-derivatives","SOLF0:USTF0",1757174417523,7.70359397,201.3,201.28,4.46588159]
["bitfinex-derivatives","SOLF0:USTF0",1757174417722,7.70359397,201.3,201.26,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757174417923,7.70359397,201.3,201.27,10.63570668]
["bitfinex-derivatives","SOLF0:USTF0",1757174418122,7.70359397,201.3,201.28,4.46570668]
["bitfinex-derivatives","SOLF0:USTF0",1757174418321,7.70359397,201.3,201.27,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757174418522,7.70359397,201.3,201.28,4.46545934]
["bitfinex-derivatives","SOLF0:USTF0",1757174418827,7.70359397,201.3,201.29,4.46545934]
["bitfinex-derivatives","SOLF0:USTF0",1757174419619,0.03359397,201.3,201.29,10.64545934]
["bitfinex-derivatives","SOLF0:USTF0",1757174420025,0.03359397,201.3,201.29,4.46545934]
["bitfinex-derivatives","SOLF0:USTF0",1757174420928,8.11359397,201.3,201.29,4.46545934]
["bitfinex-derivatives","SOLF0:USTF0",1757174421128,8.08,201.29,201.25,6.21167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174421327,8.08,201.29,201.26,4.46533856]
["bitfinex-derivatives","SOLF0:USTF0",1757174421624,8.08,201.29,201.27,4.46533856]
["bitfinex-derivatives","SOLF0:USTF0",1757174421824,8.08,201.29,201.28,4.46533856]
["bitfinex-derivatives","SOLF0:USTF0",1757174422128,0.03359397,201.3,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174422330,0.03359397,201.3,201.26,4.46498198]
["bitfinex-derivatives","SOLF0:USTF0",1757174422530,0.03359397,201.3,201.27,4.46498198]
["bitfinex-derivatives","SOLF0:USTF0",1757174422830,8.08,201.29,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174423030,0.03359397,201.3,201.26,4.46480239]
["bitfinex-derivatives","SOLF0:USTF0",1757174423231,8.08,201.29,201.27,4.46480239]
["bitfinex-derivatives","SOLF0:USTF0",1757174423423,8.08,201.29,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174423628,8.08,201.29,201.26,4.46465167]
["bitfinex-derivatives","SOLF0:USTF0",1757174423822,8.08,201.29,201.27,4.46465167]
["bitfinex-derivatives","SOLF0:USTF0",1757174424030,0.03359397,201.3,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174424230,0.03359397,201.3,201.26,4.46465167]
["bitfinex-derivatives","SOLF0:USTF0",1757174424432,0.03359397,201.3,201.27,4.46465167]
["bitfinex-derivatives","SOLF0:USTF0",1757174424627,8.08,201.28,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174424827,8.08,201.28,201.26,4.46457378]
["bitfinex-derivatives","SOLF0:USTF0",1757174425029,8.08,201.28,201.27,4.46457378]
["bitfinex-derivatives","SOLF0:USTF0",1757174428229,8.08,201.28,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174428435,8.08,201.28,201.26,4.46388722]
["bitfinex-derivatives","SOLF0:USTF0",1757174428634,8.08,201.28,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174428832,8.08,201.28,201.26,4.46388722]
["bitfinex-derivatives","SOLF0:USTF0",1757174429033,8.08,201.28,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174429233,8.08,201.28,201.26,4.46388722]
["bitfinex-derivatives","SOLF0:USTF0",1757174429434,8.08,201.28,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174429732,8.08,201.28,201.26,4.46365841]
["bitfinex-derivatives","SOLF0:USTF0",1757174429932,8.08,201.28,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174430232,0.03359397,201.3,201.27,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174430434,8.08,201.29,201.28,4.46329676]
["bitfinex-derivatives","SOLF0:USTF0",1757174430735,0.03359397,201.3,201.25,6.21167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174430934,8.08,201.29,201.26,4.46331858]
["bitfinex-derivatives","SOLF0:USTF0",1757174431236,8.08,201.29,201.27,4.46331858]
["bitfinex-derivatives","SOLF0:USTF0",1757174431432,8.08,201.29,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174431637,8.08,201.29,201.26,4.46321364]
["bitfinex-derivatives","SOLF0:USTF0",1757174431937,0.03359397,201.3,201.27,4.46321364]
["bitfinex-derivatives","SOLF0:USTF0",1757174432133,0.03359397,201.3,201.25,6.21167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174432434,8.08,201.29,201.26,4.46331001]
["bitfinex-derivatives","SOLF0:USTF0",1757174432634,8.08,201.29,201.27,4.46331001]
["bitfinex-derivatives","SOLF0:USTF0",1757174432835,0.03359397,201.3,201.25,6.21167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174433028,8.08,201.28,201.26,4.46311939]
["bitfinex-derivatives","SOLF0:USTF0",1757174433232,8.08,201.28,201.27,4.46311939]
["bitfinex-derivatives","SOLF0:USTF0",1757174437241,0.03359397,201.3,201.27,4.46311939]
["bitfinex-derivatives","SOLF0:USTF0",1757174437440,8.11359397,201.3,201.26,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174437735,8.08,201.29,201.27,4.46395012]
["bitfinex-derivatives","SOLF0:USTF0",1757174438040,8.08,201.29,201.26,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174438234,8.08,201.29,201.27,4.46395012]
["bitfinex-derivatives","SOLF0:USTF0",1757174438433,8.08,201.29,201.26,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174438634,8.08,201.29,201.27,4.4645954]
["bitfinex-derivatives","SOLF0:USTF0",1757174438835,8.08,201.29,201.26,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174439030,8.08,201.29,201.27,4.46459692]
["bitfinex-derivatives","SOLF0:USTF0",1757174439237,0.03359397,201.3,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174439434,0.03359397,201.3,201.27,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174439640,0.03359397,201.3,201.28,4.46560912]
["bitfinex-derivatives","SOLF0:USTF0",1757174439842,8.11359397,201.3,201.27,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174440042,8.11359397,201.3,201.28,4.46558612]
["bitfinex-derivatives","SOLF0:USTF0",1757174440341,8.11359397,201.3,201.27,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174440542,8.11359397,201.3,201.28,4.46676732]
["bitfinex-derivatives","SOLF0:USTF0",1757174440742,0.03359397,201.3,201.27,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174440935,8.11359397,201.3,201.28,4.46676884]
["bitfinex-derivatives","SOLF0:USTF0",1757174441240,8.11359397,201.3,201.28,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174441438,0.03359397,201.3,201.28,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174441633,8.11359397,201.3,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174441837,8.11359397,201.3,201.27,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757174442034,8.11359397,201.3,201.28,4.4679842]
["bitfinex-derivatives","SOLF0:USTF0",1757174442343,8.11359397,201.3,201.29,4.4679842]
["bitfinex-derivatives","SOLF0:USTF0",1757174443537,8.11359397,201.3,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174443538,0.03359397,201.3,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174443738,0.03359397,201.3,201.26,4.47099728]
["bitfinex-derivatives","SOLF0:USTF0",1757174443739,8.08,201.29,201.26,4.47099728]
["bitfinex-derivatives","SOLF0:USTF0",1757174443937,8.08,201.29,201.27,4.47099728]
["bitfinex-derivatives","SOLF0:USTF0",1757174444139,8.08,201.29,201.28,4.47099728]
["bitfinex-derivatives","SOLF0:USTF0",1757174448852,0.03359397,201.3,201.29,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757174449149,0.03359397,201.3,201.29,4.47099728]
["bitfinex-derivatives","SOLF0:USTF0",1757174449345,7.81359397,201.3,201.29,4.47099728]
["bitfinex-derivatives","SOLF0:USTF0",1757174450051,0.03359397,201.3,201.29,4.47099728]
["bitfinex-derivatives","SOLF0:USTF0",1757174450251,7.81359397,201.3,201.29,4.47099728]
["bitfinex-derivatives","SOLF0:USTF0",1757174451446,7.81359397,201.3,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174451447,11.42536064,201.3,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174451640,3.14536064,201.3,201.25,7.51167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174452248,7.78,201.29,201.25,7.51167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174452648,3.14536064,201.3,201.25,7.51167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174452951,0.03359397,201.3,201.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757174453152,0.03359397,201.3,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174453648,0.03359397,201.3,201.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757174453839,0.03359397,201.3,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174454044,7.81359397,201.3,201.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757174455247,7.78,201.29,201.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757174459753,0.03359397,201.3,201.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757174461052,0.03359397,201.3,201.26,3.11176667]
["bitfinex-derivatives","SOLF0:USTF0",1757174461253,0.03359397,201.3,201.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757174461456,0.03359397,201.3,201.26,3.11176667]
["bitfinex-derivatives","SOLF0:USTF0",1757174461655,0.03359397,201.3,201.25,3.14344462]
["bitfinex-derivatives","SOLF0:USTF0",1757174461953,7.78,201.29,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174462154,0.03359397,201.3,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174462552,0.03359397,201.3,201.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757174463058,0.03359397,201.3,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174463246,0.03359397,201.3,201.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757174463451,0.03359397,201.3,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174463858,0.03359397,201.3,201.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757174464155,0.03359397,201.3,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174464352,0.03359397,201.3,201.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757174464758,0.03359397,201.3,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174464953,0.03359397,201.3,201.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757174465357,0.03359397,201.3,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174465555,0.03359397,201.3,201.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757174465958,0.03359397,201.3,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174466455,0.03359397,201.3,201.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757174466657,0.03359397,201.3,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174466956,0.03359397,201.3,201.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757174467162,0.03359397,201.3,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174467356,0.03359397,201.3,201.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757174467955,0.03359397,201.3,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174468259,0.03359397,201.3,201.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757174468454,0.03359397,201.3,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174468853,0.03359397,201.3,201.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757174469062,0.03359397,201.3,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174469264,7.78,201.29,201.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757174469463,7.78,201.29,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174470164,7.78,201.29,201.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757174471368,7.78,201.29,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174474271,0.03359397,201.3,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174474468,7.78,201.29,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174474869,0.03359397,201.3,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174474870,0.03359397,201.3,201.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757174475269,7.81359397,201.3,201.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757174475972,0.03359397,201.3,201.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757174476273,7.78,201.29,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174476776,0.03359397,201.3,201.25,7.51167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174477877,7.78,201.29,201.25,7.51167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174478268,0.03359397,201.3,201.25,7.51167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174478471,7.78,201.29,201.25,7.51167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174478869,8.08,201.29,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174479071,0.03359397,201.3,201.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757174479072,8.11359397,201.3,201.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757174480482,0.03359397,201.3,201.25,0.03167795]
["bitfinex-derivatives","SOLF0:USTF0",1757174480871,0.03359397,201.3,201.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757174487480,0.03359397,201.3,201.29,9.98011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174488681,0.03359397,201.3,201.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757174488878,0.03359397,201.3,201.29,9.98011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174491581,0.03359397,201.3,201.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757174491781,0.03359397,201.3,201.25,35.36267795]
["bitfinex-derivatives","SOLF0:USTF0",1757174491974,0.03359397,201.3,201.27,1.99011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174492180,0.03359397,201.3,201.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757174493288,0.03359397,201.3,201.27,1.99011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174493587,0.03359397,201.3,201.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757174494887,0.03359397,201.3,201.27,1.99011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174495486,0.03359397,201.3,201.29,9.98011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174496092,0.03359397,201.3,201.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757174496290,0.03359397,201.3,201.29,9.98011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174496493,0.03359397,201.3,201.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757174510297,7.07,201.38,201.31,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1757174510502,15.23,201.38,201.33,1.99011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174510999,7.07,201.38,201.33,1.99011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174511196,7.07,201.38,201.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757174511595,8.16,201.41,201.36,1.99011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174511795,8.16,201.43,201.36,1.99011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174512194,0.0331564,201.42,201.36,1.99011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174512395,0.0331564,201.42,201.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757174512602,0.0331564,201.42,201.36,9.53011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174514296,8.16,201.41,201.35,0.03210186]
["bitfinex-derivatives","SOLF0:USTF0",1757174514696,10.15011209,201.41,201.35,0.03210186]
["bitfinex-derivatives","SOLF0:USTF0",1757174516003,8.16,201.41,201.35,0.03210186]
["bitfinex-derivatives","SOLF0:USTF0",1757174516302,8.16,201.41,201.36,1.99011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174516503,8.1931564,201.42,201.36,1.99011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174517598,8.1931564,201.42,201.35,7.57210186]
["bitfinex-derivatives","SOLF0:USTF0",1757174517798,8.1931564,201.42,201.36,1.99011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174518404,8.1931564,201.42,201.38,9.53011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174518604,8.16,201.41,201.38,9.53011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174519007,0.0331564,201.42,201.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757174519601,0.0331564,201.42,201.38,1.99011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174519906,0.0331564,201.42,201.38,9.53011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174519907,8.16,201.41,201.38,9.53011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174520102,0.0331564,201.42,201.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757174520405,0.0331564,201.42,201.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757174520599,0.0331564,201.42,201.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757174520793,0.0331564,201.42,201.37,9.53011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174520794,8.16,201.41,201.37,9.53011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174520999,8.16,201.41,201.37,9.56826209]
["bitfinex-derivatives","SOLF0:USTF0",1757174521607,8.16,201.41,201.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757174522906,8.16,201.41,201.38,9.53011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174523107,8.16,201.41,201.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757174523602,0.0331564,201.42,201.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757174523810,8.16,201.41,201.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757174525014,0.0331564,201.42,201.37,2.02826209]
["bitfinex-derivatives","SOLF0:USTF0",1757174525307,8.16,201.41,201.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757174527410,8.1931564,201.42,201.39,1.99011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174527810,8.16,201.41,201.39,1.99011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174528311,8.16,201.41,201.38,9.53011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174530115,0.0331564,201.42,201.38,1.99011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174530307,8.1931564,201.42,201.4,1.99011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174530508,8.1931564,201.42,201.4,9.53011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174531016,8.1931564,201.42,201.4,1.99011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174533313,0.0331564,201.42,201.4,9.53011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174533514,0.0331564,201.42,201.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757174533715,0.0331564,201.42,201.41,9.53011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174534315,8.16,201.41,201.37,9.56826209]
["bitfinex-derivatives","SOLF0:USTF0",1757174534514,8.16,201.41,201.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757174535013,0.0331564,201.42,201.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757174535419,0.0331564,201.42,201.39,1.99011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174535614,0.0331564,201.42,201.41,1.99011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174535819,0.0331564,201.42,201.41,9.53011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174541717,0.0331564,201.42,201.4,1.99011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174542124,0.0331564,201.42,201.4,9.96011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174542817,0.0331564,201.42,201.4,1.99011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174543022,0.0331564,201.42,201.4,9.96011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174543222,0.0331564,201.42,201.4,1.99011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174543422,0.0331564,201.42,201.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757174543927,7.73,201.41,201.38,9.96011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174545322,7.73,201.41,201.38,1.99011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174545623,0.0331564,201.42,201.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757174546222,0.0331564,201.42,201.38,1.99011209]
["bitfinex-derivatives","SOLF0:USTF0",1757174546423,0.0331564,201.42,201.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757174553430,0.0331564,201.42,201.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757174553625,7.7631564,201.42,201.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757174554429,0.0331564,201.42,201.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757174554628,7.7631564,201.42,201.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757174557725,7.73,201.41,201.37,0.03815]
["bitfinex-derivatives","SOLF0:USTF0",1757174558231,7.73,201.41,201.37,8.00815]
["bitfinex-derivatives","SOLF0:USTF0",1757174558729,0.0331564,201.42,201.37,0.03815]
["bitfinex-derivatives","SOLF0:USTF0",1757174558928,0.0331564,201.42,201.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757174559529,0.0331564,201.42,201.37,0.03815]
["bitfinex-derivatives","SOLF0:USTF0",1757174560032,0.0331564,201.42,201.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757174560330,0.0331564,201.42,201.38,3.10555]
["bitfinex-derivatives","SOLF0:USTF0",1757174560531,0.0331564,201.42,201.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757174561131,7.7631564,201.42,201.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757174564137,7.7631564,201.42,201.37,0.03815]
["bitfinex-derivatives","SOLF0:USTF0",1757174564440,7.7631564,201.42,201.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757174564931,7.7631564,201.42,201.37,0.03815]
["bitfinex-derivatives","SOLF0:USTF0",1757174565133,7.7631564,201.42,201.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757174565533,7.7631564,201.42,201.37,0.03815]
["bitfinex-derivatives","SOLF0:USTF0",1757174565734,7.7631564,201.42,201.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757174565939,7.7631564,201.42,201.37,0.03815]
["bitfinex-derivatives","SOLF0:USTF0",1757174566533,7.7631564,201.42,201.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757174566732,7.7631564,201.42,201.37,0.03815]
["bitfinex-derivatives","SOLF0:USTF0",1757174567033,7.7631564,201.42,201.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757174567430,7.7631564,201.42,201.37,0.03815]
["bitfinex-derivatives","SOLF0:USTF0",1757174567831,7.7631564,201.42,201.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757174568330,7.7631564,201.42,201.37,0.03815]
["bitfinex-derivatives","SOLF0:USTF0",1757174568535,7.7631564,201.42,201.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757174568736,7.7631564,201.42,201.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757174570741,7.87,201.41,201.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757174571940,0.0331564,201.42,201.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757174572149,0.0331564,201.42,201.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757174572544,0.0331564,201.42,201.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757174572745,0.0331564,201.42,201.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757174573142,6.5231564,201.42,201.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757174573342,6.5231564,201.42,201.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757174574346,6.5231564,201.42,201.38,3.10555]
["bitfinex-derivatives","SOLF0:USTF0",1757174574542,6.5231564,201.42,201.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757174574947,6.5231564,201.42,201.38,3.10555]
["bitfinex-derivatives","SOLF0:USTF0",1757174575148,6.5231564,201.42,201.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757174576448,6.5231564,201.42,201.41,3.10555]
["bitfinex-derivatives","SOLF0:USTF0",1757174576652,7.87,201.47,201.41,3.10555]
["bitfinex-derivatives","SOLF0:USTF0",1757174576953,7.87,201.47,201.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757174577148,7.87,201.47,201.42,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1757174577361,7.87,201.47,201.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757174577744,7.87,201.47,201.42,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1757174578054,7.87,201.47,201.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757174579254,5.54550976,201.51,201.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757174579448,7.87,201.5,201.43,0.03396255]
["bitfinex-derivatives","SOLF0:USTF0",1757174580245,7.87,201.5,201.43,8.09396255]
["bitfinex-derivatives","SOLF0:USTF0",1757174580450,7.87,201.5,201.45,3.10555]
["bitfinex-derivatives","SOLF0:USTF0",1757174580757,7.87,201.5,201.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757174581161,7.87,201.5,201.45,3.10555]
["bitfinex-derivatives","SOLF0:USTF0",1757174581565,7.87,201.52,201.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757174582257,8.63,201.53,201.47,0.0342087]
["bitfinex-derivatives","SOLF0:USTF0",1757174582955,8.63,201.53,201.48,3.10555]
["bitfinex-derivatives","SOLF0:USTF0",1757174583151,8.63,201.53,201.48,86.02555]
["bitfinex-derivatives","SOLF0:USTF0",1757174583353,8.63,201.53,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757174583557,8.63,201.53,201.48,86.02555]
["bitfinex-derivatives","SOLF0:USTF0",1757174584158,8.63,201.53,201.51,11.16555]
["bitfinex-derivatives","SOLF0:USTF0",1757174584552,7.87,201.56,201.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757174584762,7.87,201.56,201.51,3.10555]
["bitfinex-derivatives","SOLF0:USTF0",1757174584960,7.87,201.56,201.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757174585356,7.87,201.56,201.51,3.13932871]
["bitfinex-derivatives","SOLF0:USTF0",1757174586962,7.87,201.56,201.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757174587161,7.87,201.56,201.51,3.13932871]
["bitfinex-derivatives","SOLF0:USTF0",1757174587361,7.87,201.56,201.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757174587562,10.18,201.59,201.51,3.13932871]
["bitfinex-derivatives","SOLF0:USTF0",1757174587754,18.05,201.59,201.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757174588153,5.54550976,201.7,201.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757174588360,5.54550976,201.76,201.66,3.10555]
["bitfinex-derivatives","SOLF0:USTF0",1757174588564,7.87,201.75,201.66,3.10555]
["bitfinex-derivatives","SOLF0:USTF0",1757174588764,7.87,201.75,201.69,0.03583395]
["bitfinex-derivatives","SOLF0:USTF0",1757174589065,6.40871204,201.79,201.7,10.27439363]
["bitfinex-derivatives","SOLF0:USTF0",1757174589364,7.87,201.78,201.71,5.48642753]
["bitfinex-derivatives","SOLF0:USTF0",1757174589565,7.87,201.78,201.69,0.03583395]
["bitfinex-derivatives","SOLF0:USTF0",1757174589866,7.87,201.78,201.7,10.25540412]
["bitfinex-derivatives","SOLF0:USTF0",1757174590164,0.86320228,201.79,201.71,10.25519664]
["bitfinex-derivatives","SOLF0:USTF0",1757174590364,7.87,201.78,201.69,0.03583395]
["bitfinex-derivatives","SOLF0:USTF0",1757174590565,7.87,201.78,201.7,5.45557999]
["bitfinex-derivatives","SOLF0:USTF0",1757174590764,7.87,201.78,201.71,10.45219439]
["bitfinex-derivatives","SOLF0:USTF0",1757174590765,9.41,201.78,201.71,10.45219439]
["bitfinex-derivatives","SOLF0:USTF0",1757174590966,7.87,201.77,201.72,10.45219439]
["bitfinex-derivatives","SOLF0:USTF0",1757174591169,7.87,201.77,201.69,0.03583395]
["bitfinex-derivatives","SOLF0:USTF0",1757174591366,7.87,201.77,201.7,10.57151463]
["bitfinex-derivatives","SOLF0:USTF0",1757174591566,9.41,201.78,201.71,10.57151463]
["bitfinex-derivatives","SOLF0:USTF0",1757174591766,7.87,201.77,201.69,0.03583395]
["bitfinex-derivatives","SOLF0:USTF0",1757174592062,7.87,201.77,201.7,10.57151463]
["bitfinex-derivatives","SOLF0:USTF0",1757174592270,7.87,201.77,201.71,10.57151463]
["bitfinex-derivatives","SOLF0:USTF0",1757174592566,7.87,201.75,201.72,10.57151463]
["bitfinex-derivatives","SOLF0:USTF0",1757174592757,7.87,201.75,201.69,0.03583395]
["bitfinex-derivatives","SOLF0:USTF0",1757174592958,0.03144637,201.76,201.7,10.56010873]
["bitfinex-derivatives","SOLF0:USTF0",1757174593163,0.03144637,201.76,201.71,10.56010873]
["bitfinex-derivatives","SOLF0:USTF0",1757174593365,0.03144637,201.76,201.72,10.56010873]
["bitfinex-derivatives","SOLF0:USTF0",1757174593668,0.03144637,201.76,201.69,0.03583395]
["bitfinex-derivatives","SOLF0:USTF0",1757174593669,7.87,201.75,201.69,0.03583395]
["bitfinex-derivatives","SOLF0:USTF0",1757174593863,0.03144637,201.76,201.7,10.55001633]
["bitfinex-derivatives","SOLF0:USTF0",1757174594064,0.03144637,201.76,201.71,10.55001633]
["bitfinex-derivatives","SOLF0:USTF0",1757174594266,0.03144637,201.76,201.72,10.55001633]
["bitfinex-derivatives","SOLF0:USTF0",1757174594563,7.87,201.75,201.69,0.03583395]
["bitfinex-derivatives","SOLF0:USTF0",1757174594765,0.03144637,201.76,201.7,10.54115636]
["bitfinex-derivatives","SOLF0:USTF0",1757174594967,0.03144637,201.76,201.69,0.03583395]
["bitfinex-derivatives","SOLF0:USTF0",1757174594968,7.87,201.75,201.71,10.54115636]
["bitfinex-derivatives","SOLF0:USTF0",1757174595167,0.03144637,201.76,201.72,10.54115636]
["bitfinex-derivatives","SOLF0:USTF0",1757174595363,7.87,201.75,201.73,5.56526357]
["bitfinex-derivatives","SOLF0:USTF0",1757174595568,7.87,201.75,201.69,0.03583395]
["bitfinex-derivatives","SOLF0:USTF0",1757174595866,7.87,201.75,201.7,10.53330039]
["bitfinex-derivatives","SOLF0:USTF0",1757174596071,7.87,201.72,201.69,0.03583395]
["bitfinex-derivatives","SOLF0:USTF0",1757174597368,10.97555,201.7,201.69,0.03583395]
["bitfinex-derivatives","SOLF0:USTF0",1757174597565,7.87,201.69,201.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757174598873,7.87,201.69,201.61,0.03297767]
["bitfinex-derivatives","SOLF0:USTF0",1757174605779,3.10555,201.67,201.61,0.03297767]
["bitfinex-derivatives","SOLF0:USTF0",1757174605983,8.03,201.66,201.61,0.03297767]
["bitfinex-derivatives","SOLF0:USTF0",1757174606381,3.10555,201.64,201.61,0.03297767]
["bitfinex-derivatives","SOLF0:USTF0",1757174606684,8.03,201.63,201.61,0.03297767]
["bitfinex-derivatives","SOLF0:USTF0",1757174608084,8.53,201.63,201.5,3.10555]
["bitfinex-derivatives","SOLF0:USTF0",1757174608276,8.03,201.63,201.51,9.92300927]
["bitfinex-derivatives","SOLF0:USTF0",1757174608480,8.03,201.63,201.52,9.92364553]
["bitfinex-derivatives","SOLF0:USTF0",1757174608678,8.03,201.63,201.53,9.92364553]
["bitfinex-derivatives","SOLF0:USTF0",1757174608978,8.03,201.63,201.54,9.92364553]
["bitfinex-derivatives","SOLF0:USTF0",1757174609178,8.03,201.63,201.55,9.92364553]
["bitfinex-derivatives","SOLF0:USTF0",1757174609486,8.03,201.6,201.56,9.92364553]
["bitfinex-derivatives","SOLF0:USTF0",1757174609678,8.03,201.6,201.57,9.92364553]
["bitfinex-derivatives","SOLF0:USTF0",1757174609876,8.03,201.6,201.58,5.21416751]
["bitfinex-derivatives","SOLF0:USTF0",1757174610077,8.03,201.6,201.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757174610278,8.03,201.6,201.53,9.92866571]
["bitfinex-derivatives","SOLF0:USTF0",1757174610478,8.03,201.58,201.54,17.69866571]
["bitfinex-derivatives","SOLF0:USTF0",1757174610679,6.93,201.59,201.55,17.69866571]
["bitfinex-derivatives","SOLF0:USTF0",1757174610982,6.93,201.59,201.56,17.69866571]
["bitfinex-derivatives","SOLF0:USTF0",1757174611186,14.9955776,201.59,201.57,9.92866571]
["bitfinex-derivatives","SOLF0:USTF0",1757174611484,14.9955776,201.59,201.58,9.95396277]
["bitfinex-derivatives","SOLF0:USTF0",1757174612083,14.9955776,201.59,201.58,9.95396245]
["bitfinex-derivatives","SOLF0:USTF0",1757174612481,8.0655776,201.59,201.58,9.95396245]
["bitfinex-derivatives","SOLF0:USTF0",1757174612981,8.0655776,201.59,201.58,4.7374593]
["bitfinex-derivatives","SOLF0:USTF0",1757174618984,8.0655776,201.59,201.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757174619175,8.0655776,201.59,201.5,1.98556956]
["bitfinex-derivatives","SOLF0:USTF0",1757174619176,8.03,201.58,201.54,17.45947564]
["bitfinex-derivatives","SOLF0:USTF0",1757174619380,8.03,201.58,201.55,9.69177149]
["bitfinex-derivatives","SOLF0:USTF0",1757174619581,8.03,201.58,201.56,9.69177149]
["bitfinex-derivatives","SOLF0:USTF0",1757174619784,8.03,201.58,201.57,5.05962872]
["bitfinex-derivatives","SOLF0:USTF0",1757174620186,8.03,201.58,201.57,9.69613922]
["bitfinex-derivatives","SOLF0:USTF0",1757174628094,8.03,201.58,201.57,4.6365105]
["bitfinex-derivatives","SOLF0:USTF0",1757174631191,8.03,201.58,201.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757174631391,8.03,201.58,201.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757174631591,8.03,201.58,201.56,4.64894205]
["bitfinex-derivatives","SOLF0:USTF0",1757174631891,8.03,201.58,201.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757174632091,8.03,201.58,201.56,4.64894205]
["bitfinex-derivatives","SOLF0:USTF0",1757174632292,8.03,201.58,201.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757174632591,8.03,201.58,201.56,4.64882928]
["bitfinex-derivatives","SOLF0:USTF0",1757174632892,8.03,201.58,201.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757174633090,8.03,201.58,201.56,4.64882928]
["bitfinex-derivatives","SOLF0:USTF0",1757174633293,8.03,201.58,201.52,1.98556956]
["bitfinex-derivatives","SOLF0:USTF0",1757174633485,8.03,201.58,201.53,9.50189604]
["bitfinex-derivatives","SOLF0:USTF0",1757174633689,8.03,201.58,201.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757174633890,8.03,201.58,201.56,12.37863063]
["bitfinex-derivatives","SOLF0:USTF0",1757174634090,8.03,201.58,201.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757174634999,7.5955776,201.59,201.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757174635297,7.56,201.58,201.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757174636502,0.0355776,201.59,201.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757174636706,0.0355776,201.59,201.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757174636998,7.56,201.61,201.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757174637203,0.03211731,201.59,201.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757174637404,0.03211731,201.59,201.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757174637706,0.03211731,201.59,201.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757174637905,0.03211731,201.59,201.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757174638106,0.03211731,201.59,201.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757174638306,0.03211731,201.59,201.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757174638701,0.03211731,201.59,201.54,1.98556956]
["bitfinex-derivatives","SOLF0:USTF0",1757174638702,0.03211731,201.59,201.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757174638902,0.03211731,201.59,201.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757174639102,0.03211731,201.59,201.54,1.98556956]
["bitfinex-derivatives","SOLF0:USTF0",1757174639103,0.03211731,201.59,201.58,4.61497432]
["bitfinex-derivatives","SOLF0:USTF0",1757174639405,0.03211731,201.59,201.58,12.34497432]
["bitfinex-derivatives","SOLF0:USTF0",1757174640105,0.03211731,201.59,201.58,17.09621514]
["bitfinex-derivatives","SOLF0:USTF0",1757174640301,0.03211731,201.59,201.58,19.0817847]
["bitfinex-derivatives","SOLF0:USTF0",1757174643005,0.03211731,201.59,201.58,17.09621514]
["bitfinex-derivatives","SOLF0:USTF0",1757174651913,0.03211731,201.59,201.58,19.0817847]
["bitfinex-derivatives","SOLF0:USTF0",1757174653015,0.03211731,201.59,201.58,17.09621514]
["bitfinex-derivatives","SOLF0:USTF0",1757174654215,0.03211731,201.59,201.58,9.36621514]
["bitfinex-derivatives","SOLF0:USTF0",1757174654417,7.56,201.58,201.49,4.178301]
["bitfinex-derivatives","SOLF0:USTF0",1757174654712,2.51768687,201.59,201.51,0.0338422]
["bitfinex-derivatives","SOLF0:USTF0",1757174654713,5.54550976,201.57,201.51,0.0338422]
["bitfinex-derivatives","SOLF0:USTF0",1757174654907,9.54556956,201.52,201.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757174655110,1.98556956,201.49,201.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757174655319,12.22499707,201.48,201.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757174655616,4.66499707,201.47,201.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757174655921,4.66499707,201.46,201.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757174656117,4.66499707,201.45,201.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757174656318,0.03629952,201.46,201.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757174656816,0.03629952,201.46,201.4,0.03579129]
["bitfinex-derivatives","SOLF0:USTF0",1757174657014,0.03629952,201.46,201.42,1.98556956]
["bitfinex-derivatives","SOLF0:USTF0",1757174657215,0.03629952,201.46,201.4,7.76579129]
["bitfinex-derivatives","SOLF0:USTF0",1757174657614,0.03629952,201.46,201.4,9.75136085]
["bitfinex-derivatives","SOLF0:USTF0",1757174658513,0.03629952,201.46,201.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757174658715,0.03629952,201.46,201.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174659315,0.03629952,201.46,201.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174659517,0.03629952,201.46,201.42,1.98556956]
["bitfinex-derivatives","SOLF0:USTF0",1757174660117,0.03629952,201.46,201.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174660416,0.03629952,201.46,201.42,1.98556956]
["bitfinex-derivatives","SOLF0:USTF0",1757174660616,0.03629952,201.46,201.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174660806,0.03629952,201.46,201.4,0.03579129]
["bitfinex-derivatives","SOLF0:USTF0",1757174661012,0.03629952,201.46,201.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174661213,0.03629952,201.46,201.42,1.98556956]
["bitfinex-derivatives","SOLF0:USTF0",1757174661519,0.03629952,201.46,201.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174661710,0.03629952,201.46,201.42,1.98556956]
["bitfinex-derivatives","SOLF0:USTF0",1757174661916,0.03629952,201.46,201.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174663618,3.63724964,201.45,201.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174663816,3.63724964,201.44,201.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174664016,3.63724964,201.43,201.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174664422,3.63724964,201.43,201.42,9.43556956]
["bitfinex-derivatives","SOLF0:USTF0",1757174664911,3.63724964,201.43,201.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174665115,3.63724964,201.43,201.42,9.43556956]
["bitfinex-derivatives","SOLF0:USTF0",1757174667022,3.63724964,201.43,201.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174667218,3.63724964,201.43,201.42,9.43556956]
["bitfinex-derivatives","SOLF0:USTF0",1757174668024,6.43,201.45,201.42,1.98556956]
["bitfinex-derivatives","SOLF0:USTF0",1757174668323,6.43,201.45,201.44,9.43556956]
["bitfinex-derivatives","SOLF0:USTF0",1757174668521,10.06441104,201.45,201.44,9.43556956]
["bitfinex-derivatives","SOLF0:USTF0",1757174668927,10.06441104,201.45,201.4,7.48579129]
["bitfinex-derivatives","SOLF0:USTF0",1757174668928,8.16,201.44,201.4,7.48579129]
["bitfinex-derivatives","SOLF0:USTF0",1757174669225,11.79441104,201.43,201.4,7.48579129]
["bitfinex-derivatives","SOLF0:USTF0",1757174669423,3.63441104,201.42,201.4,7.48579129]
["bitfinex-derivatives","SOLF0:USTF0",1757174669623,3.63441104,201.41,201.4,7.48579129]
["bitfinex-derivatives","SOLF0:USTF0",1757174672625,11.79441104,201.41,201.4,0.03579129]
["bitfinex-derivatives","SOLF0:USTF0",1757174673424,15.40143549,201.41,201.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174673622,8.16,201.37,201.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174673822,3.10702445,201.38,201.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174673823,8.16,201.35,201.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174674018,3.63441104,201.34,201.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174674222,3.63441104,201.33,201.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174674526,3.63441104,201.32,201.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174674728,3.63441104,201.31,201.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174674930,0.03667266,201.32,201.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174675127,3.62358285,201.31,201.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174675328,0.03667266,201.32,201.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174675528,3.62098912,201.31,201.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174675724,0.03667266,201.32,201.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174675928,3.62098912,201.31,201.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174676125,0.03667266,201.32,201.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174676328,3.61871201,201.31,201.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174676523,0.03667266,201.32,201.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174676825,3.61871201,201.31,201.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174677022,0.03667266,201.32,201.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174677223,3.61844705,201.31,201.25,10.55702445]
["bitfinex-derivatives","SOLF0:USTF0",1757174677425,0.03667266,201.32,201.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174677625,3.61688375,201.31,201.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174677922,0.03667266,201.32,201.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174678120,0.03667266,201.32,201.25,3.10702445]
["bitfinex-derivatives","SOLF0:USTF0",1757174678324,0.03667266,201.32,201.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174679827,0.03667266,201.32,201.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174680232,0.03667266,201.32,201.28,3.10702445]
["bitfinex-derivatives","SOLF0:USTF0",1757174680531,0.03667266,201.32,201.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174680730,0.03667266,201.32,201.28,3.10702445]
["bitfinex-derivatives","SOLF0:USTF0",1757174681225,0.03667266,201.32,201.29,3.10702445]
["bitfinex-derivatives","SOLF0:USTF0",1757174681430,0.03667266,201.32,201.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174681824,0.03667266,201.32,201.29,3.10702445]
["bitfinex-derivatives","SOLF0:USTF0",1757174682132,0.03667266,201.32,201.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174682730,0.03667266,201.32,201.24,3.10702445]
["bitfinex-derivatives","SOLF0:USTF0",1757174682928,0.03667266,201.32,201.29,3.10702445]
["bitfinex-derivatives","SOLF0:USTF0",1757174683332,0.03667266,201.32,201.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174683733,8.16,201.36,201.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174684032,0.03351137,201.33,201.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174684229,8.16,201.32,201.16,78.5255]
["bitfinex-derivatives","SOLF0:USTF0",1757174684438,8.16,201.32,201.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174684635,3.10702445,201.36,201.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174684636,8.16,201.3,201.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174684932,0.03287842,201.31,201.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174685134,8.16,201.29,201.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174685432,8.16,201.27,201.18,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1757174685624,3.64392057,201.26,201.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174685842,11.76956496,201.25,201.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174686132,8.16,201.23,201.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174686429,8.16,201.21,201.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174686633,8.16,201.21,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174686634,3.60404101,201.2,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174686826,0.03495591,201.2,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174687034,3.60358904,201.19,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174687229,0.03495591,201.2,201.11,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1757174687531,0.03495591,201.2,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174687732,0.03495591,201.2,201.14,10.55702445]
["bitfinex-derivatives","SOLF0:USTF0",1757174687936,0.03495591,201.2,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174688230,0.03495591,201.2,201.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174688633,0.03495591,201.2,201.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174688832,0.03495591,201.2,201.1,333.82]
["bitfinex-derivatives","SOLF0:USTF0",1757174688833,7.66495591,201.2,201.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174689032,3.59982559,201.19,201.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174689237,7.66495591,201.2,201.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174689437,7.63,201.18,201.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174689631,0.03495591,201.2,201.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757174689833,3.59781983,201.19,201.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174690040,0.03495591,201.2,201.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174690234,11.22663062,201.19,201.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174690436,11.22663062,201.18,201.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174690639,0.03495591,201.2,201.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174690640,0.03495591,201.2,201.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174690832,3.5967616,201.19,201.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174691040,3.59644767,201.18,201.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174691235,0.03495591,201.2,201.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174691435,0.03495591,201.2,201.15,3.10702445]
["bitfinex-derivatives","SOLF0:USTF0",1757174691634,0.03495591,201.2,201.12,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1757174691635,0.03495591,201.2,201.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174691842,0.03495591,201.2,201.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174692037,13.17550976,201.29,201.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174692038,7.63,201.29,201.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174692338,7.63,201.26,201.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174692534,7.63,201.24,201.12,3.10702445]
["bitfinex-derivatives","SOLF0:USTF0",1757174692742,7.63,201.22,201.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174693036,3.59677959,201.21,201.16,3.10702445]
["bitfinex-derivatives","SOLF0:USTF0",1757174693237,0.03504398,201.2,201.16,3.10702445]
["bitfinex-derivatives","SOLF0:USTF0",1757174693438,0.03504398,201.2,201.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174693841,0.03504398,201.2,201.19,10.82702445]
["bitfinex-derivatives","SOLF0:USTF0",1757174694042,7.63,201.28,201.19,10.82702445]
["bitfinex-derivatives","SOLF0:USTF0",1757174694339,7.63,201.28,201.22,3.10702445]
["bitfinex-derivatives","SOLF0:USTF0",1757174694540,7.63,201.28,201.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174694938,34.0,201.27,201.12,0.86510136]
["bitfinex-derivatives","SOLF0:USTF0",1757174695139,7.63,201.26,201.13,3.10702445]
["bitfinex-derivatives","SOLF0:USTF0",1757174695334,7.63,201.26,201.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174695535,0.03525851,201.22,201.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174696338,0.03525851,201.22,201.15,3.10702445]
["bitfinex-derivatives","SOLF0:USTF0",1757174696545,0.03525851,201.22,201.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174696747,7.63,201.28,201.18,3.10702445]
["bitfinex-derivatives","SOLF0:USTF0",1757174696940,7.63,201.28,201.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174697142,0.03175961,201.25,201.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174697340,0.03175961,201.25,201.19,10.82702445]
["bitfinex-derivatives","SOLF0:USTF0",1757174697542,0.03175961,201.25,201.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174698139,0.03175961,201.25,201.22,3.10702445]
["bitfinex-derivatives","SOLF0:USTF0",1757174698339,0.03175961,201.25,201.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174698846,7.63,201.36,201.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174699046,7.63,201.36,201.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174699345,7.63,201.4,201.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174699653,7.63,201.4,201.3,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1757174699942,7.63,201.4,201.33,0.03172793]
["bitfinex-derivatives","SOLF0:USTF0",1757174700348,6.43,201.45,201.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174700845,6.43,201.45,201.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174701049,6.43,201.45,201.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174701250,7.63,201.54,201.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174701450,7.63,201.54,201.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174701848,7.63,201.54,201.45,0.03426407]
["bitfinex-derivatives","SOLF0:USTF0",1757174703455,6.97,201.53,201.45,0.03426407]
["bitfinex-derivatives","SOLF0:USTF0",1757174703643,7.63,201.52,201.45,0.03426407]
["bitfinex-derivatives","SOLF0:USTF0",1757174706948,8.13,201.52,201.45,0.03426407]
["bitfinex-derivatives","SOLF0:USTF0",1757174707159,7.63,201.5,201.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757174707354,7.63,201.5,201.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174707355,0.03226239,201.51,201.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174707555,7.63,201.5,201.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174708452,0.03467949,201.44,201.39,0.0380671]
["bitfinex-derivatives","SOLF0:USTF0",1757174708654,7.63,201.43,201.39,0.0380671]
["bitfinex-derivatives","SOLF0:USTF0",1757174708849,7.63,201.43,201.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174708850,0.03467949,201.44,201.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174709954,7.63,201.43,201.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174710856,0.03467949,201.44,201.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174711258,7.66467949,201.44,201.33,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1757174711758,7.66467949,201.44,201.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174712358,7.66467949,201.44,201.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174712550,0.03467949,201.44,201.27,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1757174712855,0.03448905,201.38,201.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174713053,7.63,201.37,201.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174715962,7.63,201.37,201.21,333.8]
["bitfinex-derivatives","SOLF0:USTF0",1757174715963,7.63,201.37,201.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174716565,0.03298107,201.32,201.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757174717559,7.63,201.31,201.25,0.03135116]
["bitfinex-derivatives","SOLF0:USTF0",1757174722265,0.5,201.3,201.25,0.03135116]
["bitfinex-derivatives","SOLF0:USTF0",1757174722457,7.83,201.29,201.25,0.03135116]
["bitfinex-derivatives","SOLF0:USTF0",1757174722769,0.5,201.3,201.25,0.03135116]
["bitfinex-derivatives","SOLF0:USTF0",1757174722954,7.83,201.29,201.25,0.03135116]
["bitfinex-derivatives","SOLF0:USTF0",1757174723361,0.5,201.3,201.25,0.03135116]
["bitfinex-derivatives","SOLF0:USTF0",1757174723560,7.83,201.31,201.25,0.03135116]
["bitfinex-derivatives","SOLF0:USTF0",1757174726264,16.50842489,201.3,201.13,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757174726563,16.00842489,201.3,201.13,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757174727365,0.03650831,201.24,201.13,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757174727659,7.83,201.23,201.13,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757174729064,0.03650831,201.24,201.13,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757174730461,7.83,201.23,201.13,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757174732763,0.03650831,201.24,201.13,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757174734261,0.03650831,201.24,201.14,13.06445065]
["bitfinex-derivatives","SOLF0:USTF0",1757174734461,0.03650831,201.24,201.14,4.84445065]
["bitfinex-derivatives","SOLF0:USTF0",1757174734668,0.03650831,201.24,201.15,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757174738666,0.03650831,201.24,201.19,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757174740074,7.83,201.35,201.22,4.84445065]
["bitfinex-derivatives","SOLF0:USTF0",1757174740269,7.83,201.35,201.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757174742572,7.83,201.39,201.25,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757174742874,0.03285914,201.34,201.25,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757174743071,0.03285914,201.34,201.3,0.03184238]
["bitfinex-derivatives","SOLF0:USTF0",1757174743670,0.03285914,201.34,201.31,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757174743967,0.03285914,201.34,201.3,0.03184238]
["bitfinex-derivatives","SOLF0:USTF0",1757174744368,9.17,201.33,201.3,0.03184238]
["bitfinex-derivatives","SOLF0:USTF0",1757174744568,0.03285914,201.34,201.31,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757174744771,0.03285914,201.34,201.3,5.37629303]
["bitfinex-derivatives","SOLF0:USTF0",1757174744980,0.03285914,201.34,201.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757174745177,0.03285914,201.34,201.31,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1757174745382,0.03285914,201.34,201.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757174746278,0.03285914,201.34,201.3,0.03184238]
["bitfinex-derivatives","SOLF0:USTF0",1757174746479,0.03285914,201.34,201.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757174747384,0.03285914,201.34,201.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757174747779,0.03285914,201.34,201.3,0.03184238]
["bitfinex-derivatives","SOLF0:USTF0",1757174748080,0.03285914,201.34,201.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757174748477,0.03285914,201.34,201.3,0.03184238]
["bitfinex-derivatives","SOLF0:USTF0",1757174748676,0.03285914,201.34,201.3,4.50184238]
["bitfinex-derivatives","SOLF0:USTF0",1757174749188,0.03285914,201.34,201.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757174750087,0.03285914,201.34,201.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757174750580,0.03285914,201.34,201.3,138.29184238]
["bitfinex-derivatives","SOLF0:USTF0",1757174750887,0.03285914,201.34,201.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757174751382,0.03285914,201.34,201.3,138.29184238]
["bitfinex-derivatives","SOLF0:USTF0",1757174751584,0.03285914,201.34,201.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757174751986,0.03285914,201.34,201.3,138.79184238]
["bitfinex-derivatives","SOLF0:USTF0",1757174752283,0.03285914,201.34,201.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757174752688,0.03285914,201.34,201.32,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1757174752879,8.56,201.41,201.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757174753086,8.56,201.41,201.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757174753989,8.56,201.41,201.35,0.03247212]
["bitfinex-derivatives","SOLF0:USTF0",1757174754183,8.56,201.41,201.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757174754487,8.56,201.41,201.36,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1757174754789,8.56,201.41,201.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757174755385,8.56,201.41,201.38,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1757174755686,8.56,201.41,201.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757174755889,0.03497552,201.42,201.4,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1757174756088,0.03497552,201.42,201.4,144.87]
["bitfinex-derivatives","SOLF0:USTF0",1757174756387,7.9,201.55,201.4,144.87]
["bitfinex-derivatives","SOLF0:USTF0",1757174756582,7.9,201.55,201.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757174756990,7.9,201.55,201.46,0.03608738]
["bitfinex-derivatives","SOLF0:USTF0",1757174757781,6.57,201.54,201.46,0.03608738]
["bitfinex-derivatives","SOLF0:USTF0",1757174757983,7.9,201.53,201.46,0.03608738]
["bitfinex-derivatives","SOLF0:USTF0",1757174760886,5.37912543,201.52,201.36,333.84]
["bitfinex-derivatives","SOLF0:USTF0",1757174761088,7.9,201.51,201.36,333.84]
["bitfinex-derivatives","SOLF0:USTF0",1757174761388,4.84445065,201.52,201.36,333.84]
["bitfinex-derivatives","SOLF0:USTF0",1757174761789,4.84445065,201.52,201.36,341.23]
["bitfinex-derivatives","SOLF0:USTF0",1757174761993,0.03548325,201.46,201.36,341.23]
["bitfinex-derivatives","SOLF0:USTF0",1757174762494,7.9,201.45,201.36,333.84]
["bitfinex-derivatives","SOLF0:USTF0",1757174763796,7.9,201.45,201.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757174764090,7.9,201.45,201.32,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1757174764289,7.93576548,201.4,201.32,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1757174764995,0.03576548,201.4,201.32,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1757174765196,0.03576548,201.4,201.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757174765691,0.03576548,201.4,201.33,12.23445065]
["bitfinex-derivatives","SOLF0:USTF0",1757174765890,0.03576548,201.4,201.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757174766090,0.03576548,201.4,201.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757174766795,7.9,201.52,201.38,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1757174766996,7.9,201.52,201.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757174767698,7.9,201.52,201.4,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1757174767888,7.9,201.52,201.41,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1757174768090,7.9,201.52,201.43,0.03210691]
["bitfinex-derivatives","SOLF0:USTF0",1757174768393,7.9,201.52,201.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757174769297,6.57,201.54,201.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757174769890,6.57,201.54,201.45,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1757174770095,6.57,201.54,201.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757174770494,6.57,201.54,201.48,0.03751415]
["bitfinex-derivatives","SOLF0:USTF0",1757174770694,6.57,201.54,201.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757174770895,6.57,201.54,201.48,136.43751415]
["bitfinex-derivatives","SOLF0:USTF0",1757174771094,6.57,201.54,201.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757174771894,6.57,201.54,201.48,140.90331415]
["bitfinex-derivatives","SOLF0:USTF0",1757174772501,6.57,201.54,201.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757174772698,6.57,201.54,201.48,140.90331415]
["bitfinex-derivatives","SOLF0:USTF0",1757174773199,6.57,201.54,201.48,7.38751415]
["bitfinex-derivatives","SOLF0:USTF0",1757174773502,6.57,201.54,201.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757174773701,6.57,201.54,201.5,143.47]
["bitfinex-derivatives","SOLF0:USTF0",1757174774204,6.57,201.54,201.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757174774501,6.57,201.54,201.5,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1757174775401,6.57,201.54,201.5,143.39]
["bitfinex-derivatives","SOLF0:USTF0",1757174775902,6.57,201.54,201.48,136.05751415]
["bitfinex-derivatives","SOLF0:USTF0",1757174776201,6.57,201.54,201.48,0.03751415]
["bitfinex-derivatives","SOLF0:USTF0",1757174776202,14.47,201.54,201.48,0.03751415]
["bitfinex-derivatives","SOLF0:USTF0",1757174777707,6.57,201.54,201.48,0.03751415]
["bitfinex-derivatives","SOLF0:USTF0",1757174780800,6.57,201.54,201.48,7.39751415]
["bitfinex-derivatives","SOLF0:USTF0",1757174781404,6.57,201.54,201.48,11.86351415]
["bitfinex-derivatives","SOLF0:USTF0",1757174782606,6.57,201.54,201.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757174782805,6.57,201.54,201.48,7.39751415]
["bitfinex-derivatives","SOLF0:USTF0",1757174783105,7.9,201.58,201.48,7.39751415]
["bitfinex-derivatives","SOLF0:USTF0",1757174783106,7.9,201.58,201.51,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1757174783607,7.9,201.58,201.52,0.03785471]
["bitfinex-derivatives","SOLF0:USTF0",1757174785108,16.49,201.58,201.52,0.03785471]
["bitfinex-derivatives","SOLF0:USTF0",1757174789014,17.35394161,201.58,201.52,0.03785471]
["bitfinex-derivatives","SOLF0:USTF0",1757174789714,16.49,201.58,201.52,0.03785471]
["bitfinex-derivatives","SOLF0:USTF0",1757174793212,21.33445065,201.58,201.52,0.03785471]
["bitfinex-derivatives","SOLF0:USTF0",1757174793407,16.49,201.58,201.52,0.03785471]
["bitfinex-derivatives","SOLF0:USTF0",1757174805219,8.59,201.58,201.52,0.03785471]
["bitfinex-derivatives","SOLF0:USTF0",1757174805720,8.59,201.58,201.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757174805908,8.59,201.58,201.52,0.03785471]
["bitfinex-derivatives","SOLF0:USTF0",1757174806419,8.59,201.58,201.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757174806613,8.59,201.58,201.52,0.03785471]
["bitfinex-derivatives","SOLF0:USTF0",1757174806918,8.59,201.58,201.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757174807218,8.59,201.58,201.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757174807516,8.59,201.58,201.52,0.03785471]
["bitfinex-derivatives","SOLF0:USTF0",1757174807916,8.59,201.58,201.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757174808117,8.59,201.58,201.52,0.03785471]
["bitfinex-derivatives","SOLF0:USTF0",1757174809619,8.59,201.58,201.52,134.29785471]
["bitfinex-derivatives","SOLF0:USTF0",1757174810118,8.59,201.58,201.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757174810320,8.59,201.58,201.52,0.03785471]
["bitfinex-derivatives","SOLF0:USTF0",1757174811115,8.59,201.58,201.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757174811322,7.89,201.66,201.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757174811819,7.89,201.66,201.57,0.03229959]
["bitfinex-derivatives","SOLF0:USTF0",1757174812521,7.89,201.66,201.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757174812917,8.15,201.65,201.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757174814219,8.15,201.65,201.58,11.8039]
["bitfinex-derivatives","SOLF0:USTF0",1757174814424,8.15,201.65,201.58,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1757174814723,8.15,201.65,201.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757174814922,8.15,201.65,201.58,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1757174816724,8.15,201.65,201.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757174816924,8.15,201.65,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757174817119,8.15,201.65,201.59,8.1699439]
["bitfinex-derivatives","SOLF0:USTF0",1757174817320,8.15,201.65,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757174817922,8.15,201.65,201.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757174818120,8.15,201.65,201.6,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1757174818326,8.15,201.65,201.57,0.03229959]
["bitfinex-derivatives","SOLF0:USTF0",1757174818524,8.15,201.65,201.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757174818930,8.15,201.65,201.6,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1757174819229,8.15,201.65,201.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757174819726,8.15,201.65,201.6,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1757174819930,7.89,201.79,201.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757174820229,7.89,201.79,201.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757174820423,0.8632344,201.8,201.65,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1757174820628,7.89,201.79,201.68,0.03727376]
["bitfinex-derivatives","SOLF0:USTF0",1757174822029,9.16,201.78,201.68,0.03727376]
["bitfinex-derivatives","SOLF0:USTF0",1757174822228,7.89,201.77,201.68,0.03727376]
["bitfinex-derivatives","SOLF0:USTF0",1757174829035,7.89,201.74,201.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757174829235,7.89,201.74,201.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757174830038,0.0380795,201.69,201.59,134.29]
["bitfinex-derivatives","SOLF0:USTF0",1757174830238,7.89,201.68,201.59,134.29]
["bitfinex-derivatives","SOLF0:USTF0",1757174831847,7.89,201.68,201.59,138.7537]
["bitfinex-derivatives","SOLF0:USTF0",1757174832035,7.89,201.68,201.59,134.29]
["bitfinex-derivatives","SOLF0:USTF0",1757174832240,7.89,201.68,201.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757174832440,7.89,201.68,201.61,0.03694136]
["bitfinex-derivatives","SOLF0:USTF0",1757174835948,7.89,201.68,201.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757174836149,0.0380795,201.69,201.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757174837647,0.0380795,201.69,201.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757174838548,0.0380795,201.69,201.66,137.65756636]
["bitfinex-derivatives","SOLF0:USTF0",1757174839144,0.0380795,201.69,201.66,142.11956636]
["bitfinex-derivatives","SOLF0:USTF0",1757174839448,0.0380795,201.69,201.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757174840248,0.0380795,201.69,201.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757174843050,7.89,201.75,201.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757174843249,7.89,201.75,201.69,3.09756636]
["bitfinex-derivatives","SOLF0:USTF0",1757174843944,7.89,201.75,201.66,0.03791502]
["bitfinex-derivatives","SOLF0:USTF0",1757174844248,7.89,201.75,201.67,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1757174844448,7.89,201.75,201.68,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1757174846451,7.89,201.75,201.66,0.03791502]
["bitfinex-derivatives","SOLF0:USTF0",1757174846751,9.16,201.78,201.66,0.03791502]
["bitfinex-derivatives","SOLF0:USTF0",1757174847047,7.49,201.77,201.66,0.03791502]
["bitfinex-derivatives","SOLF0:USTF0",1757174847643,7.49,201.77,201.67,3.09756636]
["bitfinex-derivatives","SOLF0:USTF0",1757174848048,7.49,201.77,201.68,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1757174848645,7.49,201.77,201.7,0.0318927]
["bitfinex-derivatives","SOLF0:USTF0",1757174850552,7.49,201.77,201.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757174850849,7.52619957,201.76,201.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757174851041,7.49,201.75,201.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757174853250,0.03619957,201.76,201.7,10.49945906]
["bitfinex-derivatives","SOLF0:USTF0",1757174853455,7.52619957,201.76,201.74,1.98163736]
["bitfinex-derivatives","SOLF0:USTF0",1757174855556,7.49,201.75,201.7,0.0318927]
["bitfinex-derivatives","SOLF0:USTF0",1757174855763,7.49,201.75,201.71,1.98163736]
["bitfinex-derivatives","SOLF0:USTF0",1757174856059,0.03619957,201.76,201.71,1.98163736]
["bitfinex-derivatives","SOLF0:USTF0",1757174856251,7.49,201.75,201.73,1.98163736]
["bitfinex-derivatives","SOLF0:USTF0",1757174858761,0.03619957,201.76,201.73,1.98163736]
["bitfinex-derivatives","SOLF0:USTF0",1757174858959,7.49,201.75,201.73,1.98163736]
["bitfinex-derivatives","SOLF0:USTF0",1757174860259,0.03619957,201.76,201.71,1.98163736]
["bitfinex-derivatives","SOLF0:USTF0",1757174860451,7.49,201.75,201.71,1.98163736]
["bitfinex-derivatives","SOLF0:USTF0",1757174860652,0.03619957,201.76,201.71,1.98163736]
["bitfinex-derivatives","SOLF0:USTF0",1757174860957,7.49,201.75,201.7,0.0318927]
["bitfinex-derivatives","SOLF0:USTF0",1757174861156,0.03619957,201.76,201.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757174861355,0.03619957,201.76,201.75,9.54163736]
["bitfinex-derivatives","SOLF0:USTF0",1757174861655,0.03619957,201.76,201.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757174861860,0.03619957,201.76,201.75,1.98163736]
["bitfinex-derivatives","SOLF0:USTF0",1757174862054,0.03619957,201.76,201.75,4.73703314]
["bitfinex-derivatives","SOLF0:USTF0",1757174862459,0.03619957,201.76,201.75,6.7186705]
["bitfinex-derivatives","SOLF0:USTF0",1757174862660,0.03619957,201.76,201.75,4.73703314]
["bitfinex-derivatives","SOLF0:USTF0",1757174863363,7.52619957,201.76,201.75,4.73703314]
["bitfinex-derivatives","SOLF0:USTF0",1757174864860,8.02619957,201.76,201.7,0.0318927]
["bitfinex-derivatives","SOLF0:USTF0",1757174865062,7.52619957,201.76,201.71,4.73818975]
["bitfinex-derivatives","SOLF0:USTF0",1757174865364,9.50783693,201.76,201.72,4.73818975]
["bitfinex-derivatives","SOLF0:USTF0",1757174865662,2.01783693,201.76,201.7,0.0318927]
["bitfinex-derivatives","SOLF0:USTF0",1757174865857,7.49,201.74,201.71,4.7388569]
["bitfinex-derivatives","SOLF0:USTF0",1757174866058,134.7,201.75,201.72,4.73907224]
["bitfinex-derivatives","SOLF0:USTF0",1757174866362,2.01783693,201.76,201.7,0.0318927]
["bitfinex-derivatives","SOLF0:USTF0",1757174866564,134.64,201.75,201.71,4.73902066]
["bitfinex-derivatives","SOLF0:USTF0",1757174866760,134.64,201.75,201.7,0.0318927]
["bitfinex-derivatives","SOLF0:USTF0",1757174867064,134.64,201.75,201.71,4.73902066]
["bitfinex-derivatives","SOLF0:USTF0",1757174867266,2.01783693,201.76,201.7,0.0318927]
["bitfinex-derivatives","SOLF0:USTF0",1757174867461,0.03619957,201.76,201.71,4.76311393]
["bitfinex-derivatives","SOLF0:USTF0",1757174867660,0.03619957,201.76,201.72,4.76311393]
["bitfinex-derivatives","SOLF0:USTF0",1757174867862,0.03619957,201.76,201.7,2.01353006]
["bitfinex-derivatives","SOLF0:USTF0",1757174868063,7.49,201.75,201.71,4.7629942]
["bitfinex-derivatives","SOLF0:USTF0",1757174868361,0.03619957,201.76,201.72,4.7629942]
["bitfinex-derivatives","SOLF0:USTF0",1757174868565,7.49,201.75,201.7,2.01353006]
["bitfinex-derivatives","SOLF0:USTF0",1757174868863,0.03619957,201.76,201.71,4.76279465]
["bitfinex-derivatives","SOLF0:USTF0",1757174869063,7.51,201.75,201.72,4.76279465]
["bitfinex-derivatives","SOLF0:USTF0",1757174869266,7.51,201.75,201.7,0.0318927]
["bitfinex-derivatives","SOLF0:USTF0",1757174869865,7.51,201.73,201.7,0.0318927]
["bitfinex-derivatives","SOLF0:USTF0",1757174870266,96.8,201.74,201.7,0.0318927]
["bitfinex-derivatives","SOLF0:USTF0",1757174870861,7.51,201.73,201.7,0.0318927]
["bitfinex-derivatives","SOLF0:USTF0",1757174871564,91.96,201.74,201.7,0.0318927]
["bitfinex-derivatives","SOLF0:USTF0",1757174871866,134.12,201.74,201.7,0.0318927]
["bitfinex-derivatives","SOLF0:USTF0",1757174872066,7.51,201.73,201.7,0.0318927]
["bitfinex-derivatives","SOLF0:USTF0",1757174872365,134.12,201.74,201.7,0.0318927]
["bitfinex-derivatives","SOLF0:USTF0",1757174872565,7.51,201.73,201.7,0.0318927]
["bitfinex-derivatives","SOLF0:USTF0",1757174872962,134.12,201.74,201.7,0.0318927]
["bitfinex-derivatives","SOLF0:USTF0",1757174873164,7.51,201.73,201.7,0.0318927]
["bitfinex-derivatives","SOLF0:USTF0",1757174873863,100.58,201.74,201.7,0.0318927]
["bitfinex-derivatives","SOLF0:USTF0",1757174874069,7.51,201.73,201.7,0.0318927]
["bitfinex-derivatives","SOLF0:USTF0",1757174874269,7.51,201.71,201.7,0.0318927]
["bitfinex-derivatives","SOLF0:USTF0",1757174874859,105.25,201.71,201.7,0.0318927]
["bitfinex-derivatives","SOLF0:USTF0",1757174875267,7.51,201.71,201.7,0.0318927]
["bitfinex-derivatives","SOLF0:USTF0",1757174875467,141.31,201.71,201.7,0.0318927]
["bitfinex-derivatives","SOLF0:USTF0",1757174876171,7.51,201.71,201.7,0.0318927]
["bitfinex-derivatives","SOLF0:USTF0",1757174876371,101.75,201.71,201.7,0.0318927]
["bitfinex-derivatives","SOLF0:USTF0",1757174876563,141.21,201.71,201.7,0.0318927]
["bitfinex-derivatives","SOLF0:USTF0",1757174877371,141.21,201.71,201.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757174877372,141.75,201.71,201.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757174877667,7.51,201.71,201.62,4.76377379]
["bitfinex-derivatives","SOLF0:USTF0",1757174877871,7.51,201.71,201.63,4.76377379]
["bitfinex-derivatives","SOLF0:USTF0",1757174878075,10.94,201.7,201.64,4.76377379]
["bitfinex-derivatives","SOLF0:USTF0",1757174878273,7.51,201.69,201.65,4.76377379]
["bitfinex-derivatives","SOLF0:USTF0",1757174878568,0.03484807,201.69,201.66,4.76377379]
["bitfinex-derivatives","SOLF0:USTF0",1757174878773,7.51,201.68,201.67,4.76377379]
["bitfinex-derivatives","SOLF0:USTF0",1757174880675,0.03484807,201.69,201.67,4.76377379]
["bitfinex-derivatives","SOLF0:USTF0",1757174880876,0.03484807,201.69,201.68,4.76536107]
["bitfinex-derivatives","SOLF0:USTF0",1757174882477,0.03484807,201.69,201.68,12.55536107]
["bitfinex-derivatives","SOLF0:USTF0",1757174882678,0.03484807,201.69,201.68,4.76536107]
["bitfinex-derivatives","SOLF0:USTF0",1757174883279,7.54484807,201.69,201.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757174883582,7.54484807,201.69,201.65,12.55455017]
["bitfinex-derivatives","SOLF0:USTF0",1757174883780,0.03484807,201.69,201.66,4.76455017]
["bitfinex-derivatives","SOLF0:USTF0",1757174883983,7.51,201.68,201.67,4.76455017]
["bitfinex-derivatives","SOLF0:USTF0",1757174884179,0.03484807,201.69,201.67,4.76455017]
["bitfinex-derivatives","SOLF0:USTF0",1757174884481,0.03484807,201.69,201.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757174884681,0.03484807,201.69,201.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757174884880,0.03484807,201.69,201.66,4.7639673]
["bitfinex-derivatives","SOLF0:USTF0",1757174885081,0.03484807,201.69,201.67,4.7639673]
["bitfinex-derivatives","SOLF0:USTF0",1757174885380,0.03484807,201.69,201.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757174885583,0.03484807,201.69,201.66,4.7634325]
["bitfinex-derivatives","SOLF0:USTF0",1757174885781,0.03484807,201.69,201.67,4.7634325]
["bitfinex-derivatives","SOLF0:USTF0",1757174885978,0.03484807,201.69,201.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757174886177,0.03484807,201.69,201.66,4.7634325]
["bitfinex-derivatives","SOLF0:USTF0",1757174886377,0.03484807,201.69,201.67,4.7634325]
["bitfinex-derivatives","SOLF0:USTF0",1757174886677,0.03484807,201.69,201.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757174886977,0.03484807,201.69,201.66,4.76294062]
["bitfinex-derivatives","SOLF0:USTF0",1757174887181,0.03484807,201.69,201.67,4.76294062]
["bitfinex-derivatives","SOLF0:USTF0",1757174887378,0.03484807,201.69,201.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757174887677,0.03484807,201.69,201.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757174887873,0.03484807,201.69,201.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757174888079,0.03484807,201.69,201.66,12.55248858]
["bitfinex-derivatives","SOLF0:USTF0",1757174888282,0.03484807,201.69,201.67,4.76248858]
["bitfinex-derivatives","SOLF0:USTF0",1757174888584,132.98,201.68,201.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757174888779,132.98,201.68,201.6,4.7621995]
["bitfinex-derivatives","SOLF0:USTF0",1757174889075,132.98,201.68,201.61,4.7621995]
["bitfinex-derivatives","SOLF0:USTF0",1757174889278,132.98,201.68,201.62,4.7621995]
["bitfinex-derivatives","SOLF0:USTF0",1757174889475,140.49,201.68,201.63,12.5521995]
["bitfinex-derivatives","SOLF0:USTF0",1757174889674,140.49,201.68,201.64,4.7621995]
["bitfinex-derivatives","SOLF0:USTF0",1757174889975,140.49,201.68,201.65,4.7621995]
["bitfinex-derivatives","SOLF0:USTF0",1757174890174,140.49,201.68,201.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757174890483,132.98,201.68,201.64,4.76066976]
["bitfinex-derivatives","SOLF0:USTF0",1757174890685,7.51,201.67,201.65,4.76066976]
["bitfinex-derivatives","SOLF0:USTF0",1757174890881,7.51,201.67,201.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757174891081,7.51,201.67,201.64,4.76066976]
["bitfinex-derivatives","SOLF0:USTF0",1757174891381,0.03484807,201.69,201.65,12.55066976]
["bitfinex-derivatives","SOLF0:USTF0",1757174891582,132.66,201.68,201.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757174891782,9.49371919,201.72,201.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757174892085,0.03394449,201.69,201.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757174892380,0.03394449,201.69,201.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757174892579,0.03394449,201.69,201.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757174892580,87.07394449,201.69,201.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757174892788,132.57394449,201.69,201.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757174893381,0.03394449,201.69,201.59,69.4348]
["bitfinex-derivatives","SOLF0:USTF0",1757174893680,0.03394449,201.69,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757174893880,0.03394449,201.69,201.68,4.75872633]
["bitfinex-derivatives","SOLF0:USTF0",1757174894081,0.03394449,201.69,201.68,12.54872633]
["bitfinex-derivatives","SOLF0:USTF0",1757174894383,0.03394449,201.69,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757174894787,0.03394449,201.69,201.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757174894986,0.03394449,201.69,201.66,4.75864458]
["bitfinex-derivatives","SOLF0:USTF0",1757174895285,0.03394449,201.69,201.67,12.54864458]
["bitfinex-derivatives","SOLF0:USTF0",1757174895583,0.03394449,201.69,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757174895885,0.03394449,201.69,201.65,9.77371919]
["bitfinex-derivatives","SOLF0:USTF0",1757174896184,0.03394449,201.69,201.66,12.54870718]
["bitfinex-derivatives","SOLF0:USTF0",1757174896384,0.03394449,201.69,201.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757174897186,7.54394449,201.69,201.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757174897580,0.03394449,201.69,201.65,1.98371919]
["bitfinex-derivatives","SOLF0:USTF0",1757174897781,0.03394449,201.69,201.66,4.76322456]
["bitfinex-derivatives","SOLF0:USTF0",1757174898086,10.98394449,201.69,201.67,4.76322456]
["bitfinex-derivatives","SOLF0:USTF0",1757174898281,10.98394449,201.69,201.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757174901088,10.98394449,201.69,201.66,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757174901382,10.98394449,201.69,201.67,4.76446602]
["bitfinex-derivatives","SOLF0:USTF0",1757174901583,10.98394449,201.69,201.66,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757174901780,10.98394449,201.69,201.67,4.76466505]
["bitfinex-derivatives","SOLF0:USTF0",1757174901984,10.98394449,201.69,201.66,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757174902189,10.98394449,201.69,201.67,12.96466505]
["bitfinex-derivatives","SOLF0:USTF0",1757174902483,10.98394449,201.69,201.67,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757174903984,18.77394449,201.69,201.65,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757174904185,18.77394449,201.69,201.66,4.76577737]
["bitfinex-derivatives","SOLF0:USTF0",1757174904489,10.98394449,201.69,201.67,12.96577737]
["bitfinex-derivatives","SOLF0:USTF0",1757174904691,10.98394449,201.69,201.67,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757174904988,10.98394449,201.69,201.65,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757174905188,10.98394449,201.69,201.66,4.76627313]
["bitfinex-derivatives","SOLF0:USTF0",1757174905381,10.98394449,201.69,201.67,4.76627313]
["bitfinex-derivatives","SOLF0:USTF0",1757174905585,10.98394449,201.69,201.68,4.76627313]
["bitfinex-derivatives","SOLF0:USTF0",1757174906089,18.77394449,201.69,201.58,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757174906295,18.77394449,201.69,201.63,10.18371919]
["bitfinex-derivatives","SOLF0:USTF0",1757174906488,18.77394449,201.69,201.64,12.96693312]
["bitfinex-derivatives","SOLF0:USTF0",1757174906787,18.77394449,201.69,201.65,12.96693312]
["bitfinex-derivatives","SOLF0:USTF0",1757174907087,18.77394449,201.69,201.66,4.76693312]
["bitfinex-derivatives","SOLF0:USTF0",1757174907291,18.77394449,201.69,201.67,4.76693312]
["bitfinex-derivatives","SOLF0:USTF0",1757174907585,18.77394449,201.69,201.65,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757174907885,18.77394449,201.69,201.66,12.96995879]
["bitfinex-derivatives","SOLF0:USTF0",1757174908089,18.77394449,201.69,201.67,4.76995879]
["bitfinex-derivatives","SOLF0:USTF0",1757174908281,18.77394449,201.69,201.68,4.76995879]
["bitfinex-derivatives","SOLF0:USTF0",1757174910288,18.77394449,201.69,201.63,1.98371919]
["bitfinex-derivatives","SOLF0:USTF0",1757174910489,10.98394449,201.69,201.64,4.77580213]
["bitfinex-derivatives","SOLF0:USTF0",1757174910791,7.79,201.67,201.65,4.77580213]
["bitfinex-derivatives","SOLF0:USTF0",1757174910987,7.79,201.67,201.66,4.77580213]
["bitfinex-derivatives","SOLF0:USTF0",1757174911591,92.83,201.67,201.66,4.77580213]
["bitfinex-derivatives","SOLF0:USTF0",1757174911992,138.57,201.67,201.66,4.77580213]
["bitfinex-derivatives","SOLF0:USTF0",1757174912193,138.55,201.67,201.66,4.77580213]
["bitfinex-derivatives","SOLF0:USTF0",1757174912493,7.79,201.67,201.66,4.77580213]
["bitfinex-derivatives","SOLF0:USTF0",1757174912693,138.55,201.67,201.66,4.77580213]
["bitfinex-derivatives","SOLF0:USTF0",1757174912993,7.79,201.67,201.66,4.77580213]
["bitfinex-derivatives","SOLF0:USTF0",1757174913196,138.51,201.67,201.66,4.77580213]
["bitfinex-derivatives","SOLF0:USTF0",1757174913493,7.79,201.67,201.66,4.77580213]
["bitfinex-derivatives","SOLF0:USTF0",1757174913694,138.49,201.67,201.66,4.77580213]
["bitfinex-derivatives","SOLF0:USTF0",1757174913895,140.47371919,201.67,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174914596,1.98371919,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174914893,9.77371919,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174915095,93.57371919,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174915496,7.79,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174915991,92.51,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174916694,7.79,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174916895,138.33,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174917395,138.27,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174918395,7.79,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174918694,138.21,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174919298,7.79,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174919492,138.15,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174919694,10.98394449,201.69,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174919988,7.79,201.67,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174920296,83.73,201.66,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174920595,7.79,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174922299,137.93,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174922894,7.79,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174923397,101.27,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174924195,7.79,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174924400,138.75,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174926501,7.79,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174926701,138.57,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174927100,7.79,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174927296,138.49,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174927495,138.47,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174928004,7.79,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174928499,99.23,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174928997,7.79,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174929203,138.43,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174929503,7.79,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174929701,98.67,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174929900,7.79,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174930100,138.33,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174931805,7.79,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174932002,138.29,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174932205,138.13,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174933208,138.05,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174933407,7.79,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174933607,138.05,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174933807,7.79,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174934010,138.59,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174935104,8.12,201.68,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174935405,8.12,201.68,201.64,7.50200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174935708,138.76,201.67,201.64,7.50200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174936113,8.12,201.67,201.64,7.50200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174936301,131.02,201.66,201.64,7.50200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174936506,139.14,201.66,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174936808,8.12,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174937009,139.12,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174937910,139.1,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174938208,139.02,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174939906,8.12,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174940210,138.9,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174940612,8.12,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174940811,138.88,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174941608,138.8,201.65,201.64,0.03200207]
["bitfinex-derivatives","SOLF0:USTF0",1757174942212,142.40177425,201.65,201.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757174942512,141.90177425,201.65,201.54,4.57297756]
["bitfinex-derivatives","SOLF0:USTF0",1757174942711,141.90177425,201.65,201.55,4.57297756]
["bitfinex-derivatives","SOLF0:USTF0",1757174943013,141.90177425,201.65,201.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757174943310,8.12,201.63,201.54,4.57345775]
["bitfinex-derivatives","SOLF0:USTF0",1757174943512,8.12,201.6,201.55,4.57345775]
["bitfinex-derivatives","SOLF0:USTF0",1757174943712,138.66,201.59,201.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757174944013,130.54,201.59,201.54,12.0430882]
["bitfinex-derivatives","SOLF0:USTF0",1757174944212,130.54,201.58,201.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757174944510,138.64,201.57,201.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757174945009,0.03177944,201.58,201.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757174945311,130.52,201.57,201.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757174945513,130.44,201.56,201.53,4.57240008]
["bitfinex-derivatives","SOLF0:USTF0",1757174945715,0.03177944,201.58,201.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757174946012,130.44,201.57,201.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757174946214,130.4,201.56,201.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757174946510,130.4,201.56,201.55,12.04203765]
["bitfinex-derivatives","SOLF0:USTF0",1757174946714,0.03177944,201.58,201.55,12.04203765]
["bitfinex-derivatives","SOLF0:USTF0",1757174947012,130.38,201.57,201.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757174947310,0.03177944,201.58,201.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757174947311,130.34,201.56,201.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757174947511,130.34,201.56,201.55,12.04230977]
["bitfinex-derivatives","SOLF0:USTF0",1757174949415,0.03177944,201.58,201.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757174949906,18.32,201.57,201.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757174950218,18.32,201.57,201.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757174950416,8.12,201.57,201.54,12.04345603]
["bitfinex-derivatives","SOLF0:USTF0",1757174950616,78.6,201.56,201.55,4.57345603]
["bitfinex-derivatives","SOLF0:USTF0",1757174951420,130.0,201.56,201.55,12.04400398]
["bitfinex-derivatives","SOLF0:USTF0",1757174951613,129.98,201.56,201.55,12.04400398]
["bitfinex-derivatives","SOLF0:USTF0",1757174952015,129.96,201.57,201.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757174952215,0.03177944,201.58,201.56,12.04400398]
["bitfinex-derivatives","SOLF0:USTF0",1757174952519,0.03177944,201.58,201.57,12.04400398]
["bitfinex-derivatives","SOLF0:USTF0",1757174953115,75.57177944,201.58,201.57,12.04400398]
["bitfinex-derivatives","SOLF0:USTF0",1757174953817,129.99177944,201.58,201.57,12.04400398]
["bitfinex-derivatives","SOLF0:USTF0",1757174954321,0.03177944,201.58,201.57,12.04400398]
["bitfinex-derivatives","SOLF0:USTF0",1757174954520,129.93177944,201.58,201.57,12.04400398]
["bitfinex-derivatives","SOLF0:USTF0",1757174955816,0.03177944,201.58,201.57,12.04400398]
["bitfinex-derivatives","SOLF0:USTF0",1757174956121,0.03177944,201.58,201.57,12.04699202]
["bitfinex-derivatives","SOLF0:USTF0",1757174956122,77.65177944,201.58,201.57,12.04699202]
["bitfinex-derivatives","SOLF0:USTF0",1757174956423,0.03177944,201.58,201.57,12.04699202]
["bitfinex-derivatives","SOLF0:USTF0",1757174958922,75.06,201.63,201.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757174959122,75.06,201.63,201.61,3.10177425]
["bitfinex-derivatives","SOLF0:USTF0",1757174959422,10.41,201.64,201.62,12.45699202]
["bitfinex-derivatives","SOLF0:USTF0",1757174959624,10.41,201.64,201.63,4.57699202]
["bitfinex-derivatives","SOLF0:USTF0",1757174960014,10.41,201.64,201.61,10.98177425]
["bitfinex-derivatives","SOLF0:USTF0",1757174960320,140.21,201.64,201.62,4.58035574]
["bitfinex-derivatives","SOLF0:USTF0",1757174960515,140.21,201.64,201.61,10.98177425]
["bitfinex-derivatives","SOLF0:USTF0",1757174960716,140.21,201.64,201.62,4.57999086]
["bitfinex-derivatives","SOLF0:USTF0",1757174961018,8.14,201.63,201.59,10.98177425]
["bitfinex-derivatives","SOLF0:USTF0",1757174961213,8.14,201.63,201.6,4.58030567]
["bitfinex-derivatives","SOLF0:USTF0",1757174961417,8.14,201.63,201.61,4.58030567]
["bitfinex-derivatives","SOLF0:USTF0",1757174961619,8.14,201.63,201.57,3.10177425]
["bitfinex-derivatives","SOLF0:USTF0",1757174961814,148.38513193,201.64,201.58,4.58026599]
["bitfinex-derivatives","SOLF0:USTF0",1757174962014,140.24513193,201.64,201.59,4.58026599]
["bitfinex-derivatives","SOLF0:USTF0",1757174962326,8.14,201.63,201.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757174962523,8.14,201.63,201.57,4.58064783]
["bitfinex-derivatives","SOLF0:USTF0",1757174962717,77.76,201.62,201.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757174962918,18.58513193,201.64,201.6,12.46064783]
["bitfinex-derivatives","SOLF0:USTF0",1757174963119,129.8,201.62,201.61,4.58064783]
["bitfinex-derivatives","SOLF0:USTF0",1757174964822,8.14,201.63,201.61,4.58064783]
["bitfinex-derivatives","SOLF0:USTF0",1757174965029,129.78,201.62,201.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757174965225,137.92,201.62,201.59,4.58057165]
["bitfinex-derivatives","SOLF0:USTF0",1757174965424,137.92,201.62,201.6,4.58057165]
["bitfinex-derivatives","SOLF0:USTF0",1757174965623,10.44513193,201.64,201.61,4.58057165]
["bitfinex-derivatives","SOLF0:USTF0",1757174965624,18.58513193,201.64,201.61,4.58057165]
["bitfinex-derivatives","SOLF0:USTF0",1757174965924,85.72,201.63,201.57,15.44577425]
["bitfinex-derivatives","SOLF0:USTF0",1757174966225,129.78,201.62,201.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757174966423,129.78,201.62,201.6,4.58092736]
["bitfinex-derivatives","SOLF0:USTF0",1757174966625,129.78,201.62,201.61,4.58092736]
["bitfinex-derivatives","SOLF0:USTF0",1757174968528,137.92,201.62,201.61,4.58092736]
["bitfinex-derivatives","SOLF0:USTF0",1757174968930,8.14,201.62,201.61,4.58092736]
["bitfinex-derivatives","SOLF0:USTF0",1757174969129,137.92,201.62,201.61,4.58092736]
["bitfinex-derivatives","SOLF0:USTF0",1757174970532,137.92,201.62,201.58,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1757174970829,8.14,201.61,201.59,4.58084429]
["bitfinex-derivatives","SOLF0:USTF0",1757174971025,8.14,201.61,201.6,4.58084429]
["bitfinex-derivatives","SOLF0:USTF0",1757174973030,137.9,201.61,201.6,4.58084429]
["bitfinex-derivatives","SOLF0:USTF0",1757174974525,8.14,201.63,201.6,4.58084429]
["bitfinex-derivatives","SOLF0:USTF0",1757174974732,10.44513193,201.64,201.58,7.91514175]
["bitfinex-derivatives","SOLF0:USTF0",1757174974932,8.14,201.62,201.59,4.58080313]
["bitfinex-derivatives","SOLF0:USTF0",1757174975131,8.14,201.62,201.6,4.58080313]
["bitfinex-derivatives","SOLF0:USTF0",1757174975325,8.14,201.62,201.58,7.91514175]
["bitfinex-derivatives","SOLF0:USTF0",1757174975529,8.14,201.62,201.59,4.58078407]
["bitfinex-derivatives","SOLF0:USTF0",1757174975831,8.14,201.62,201.6,4.58078407]
["bitfinex-derivatives","SOLF0:USTF0",1757174976032,8.14,201.62,201.58,7.91514175]
["bitfinex-derivatives","SOLF0:USTF0",1757174976232,8.14,201.62,201.59,4.58078407]
["bitfinex-derivatives","SOLF0:USTF0",1757174976525,10.44513193,201.64,201.6,4.58078407]
["bitfinex-derivatives","SOLF0:USTF0",1757174976730,8.14,201.62,201.58,7.91514175]
["bitfinex-derivatives","SOLF0:USTF0",1757174976924,129.76,201.61,201.59,4.58076531]
["bitfinex-derivatives","SOLF0:USTF0",1757174977123,129.76,201.61,201.6,4.58076531]
["bitfinex-derivatives","SOLF0:USTF0",1757174977327,10.44513193,201.64,201.6,4.58076531]
["bitfinex-derivatives","SOLF0:USTF0",1757174977533,8.14,201.62,201.61,1.98444899]
["bitfinex-derivatives","SOLF0:USTF0",1757174978432,10.44513193,201.64,201.61,1.98444899]
["bitfinex-derivatives","SOLF0:USTF0",1757174978633,13.4,201.63,201.61,9.86444899]
["bitfinex-derivatives","SOLF0:USTF0",1757174978930,18.58513193,201.64,201.61,9.86444899]
["bitfinex-derivatives","SOLF0:USTF0",1757174978931,89.24,201.62,201.61,9.86444899]
["bitfinex-derivatives","SOLF0:USTF0",1757174979130,129.74,201.62,201.61,14.44508014]
["bitfinex-derivatives","SOLF0:USTF0",1757174979523,8.17513193,201.64,201.61,14.44508014]
["bitfinex-derivatives","SOLF0:USTF0",1757174979728,129.74,201.63,201.61,9.86444899]
["bitfinex-derivatives","SOLF0:USTF0",1757174980036,8.17513193,201.64,201.61,9.86444899]
["bitfinex-derivatives","SOLF0:USTF0",1757174980332,55.86,201.63,201.61,9.86444899]
["bitfinex-derivatives","SOLF0:USTF0",1757174980528,0.03513193,201.64,201.62,12.46024529]
["bitfinex-derivatives","SOLF0:USTF0",1757174980734,90.87513193,201.64,201.63,6.56469428]
["bitfinex-derivatives","SOLF0:USTF0",1757174981033,0.03513193,201.64,201.63,6.56469428]
["bitfinex-derivatives","SOLF0:USTF0",1757174981234,0.03513193,201.64,201.63,14.44469428]
["bitfinex-derivatives","SOLF0:USTF0",1757174989040,7.96,201.7,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757174989237,7.96,201.7,201.67,1.98444899]
["bitfinex-derivatives","SOLF0:USTF0",1757174989734,129.68,201.71,201.67,1.98444899]
["bitfinex-derivatives","SOLF0:USTF0",1757174990138,129.66,201.7,201.67,1.98444899]
["bitfinex-derivatives","SOLF0:USTF0",1757174990330,7.96,201.69,201.67,0.03166774]
["bitfinex-derivatives","SOLF0:USTF0",1757174990836,7.96,201.69,201.68,1.98444899]
["bitfinex-derivatives","SOLF0:USTF0",1757174992739,137.6,201.69,201.68,1.98444899]
["bitfinex-derivatives","SOLF0:USTF0",1757174992941,129.64,201.7,201.68,1.98444899]
["bitfinex-derivatives","SOLF0:USTF0",1757174993141,137.6,201.7,201.68,1.98444899]
["bitfinex-derivatives","SOLF0:USTF0",1757174993441,7.96,201.7,201.68,1.98444899]
["bitfinex-derivatives","SOLF0:USTF0",1757174993636,32.46,201.7,201.68,1.98444899]
["bitfinex-derivatives","SOLF0:USTF0",1757174993836,7.96,201.7,201.68,1.98444899]
["bitfinex-derivatives","SOLF0:USTF0",1757174994140,103.96,201.7,201.68,1.98444899]
["bitfinex-derivatives","SOLF0:USTF0",1757174994342,7.96,201.7,201.68,1.98444899]
["bitfinex-derivatives","SOLF0:USTF0",1757174994941,24.5,201.71,201.68,1.98444899]
["bitfinex-derivatives","SOLF0:USTF0",1757174995240,7.96,201.7,201.68,1.98444899]
["bitfinex-derivatives","SOLF0:USTF0",1757174995441,85.94,201.71,201.68,1.98444899]
["bitfinex-derivatives","SOLF0:USTF0",1757174995640,7.96,201.7,201.68,1.98444899]
["bitfinex-derivatives","SOLF0:USTF0",1757174996633,137.58,201.7,201.68,1.98444899]
["bitfinex-derivatives","SOLF0:USTF0",1757174996837,7.96,201.7,201.68,1.98444899]
["bitfinex-derivatives","SOLF0:USTF0",1757174997045,7.96,201.71,201.68,1.98444899]
["bitfinex-derivatives","SOLF0:USTF0",1757174997243,12.33,201.72,201.71,1.98444899]
["bitfinex-derivatives","SOLF0:USTF0",1757174997638,7.96,201.73,201.71,1.98444899]
["bitfinex-derivatives","SOLF0:USTF0",1757174998843,7.96,201.73,201.71,10.10444899]
["bitfinex-derivatives","SOLF0:USTF0",1757174999046,7.99673502,201.74,201.71,10.10444899]
["bitfinex-derivatives","SOLF0:USTF0",1757174999240,0.03673502,201.74,201.73,10.10444899]
["bitfinex-derivatives","SOLF0:USTF0",1757175000146,0.03673502,201.74,201.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757175000344,0.03673502,201.74,201.73,10.10444899]
["bitfinex-derivatives","SOLF0:USTF0",1757175000846,0.03673502,201.74,201.73,14.56514899]
["bitfinex-derivatives","SOLF0:USTF0",1757175001144,0.03673502,201.74,201.73,1.98444899]
["bitfinex-derivatives","SOLF0:USTF0",1757175001349,0.03673502,201.74,201.73,10.10444899]
["bitfinex-derivatives","SOLF0:USTF0",1757175010958,7.96,201.79,201.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757175011151,7.96,201.79,201.77,1.98444899]
["bitfinex-derivatives","SOLF0:USTF0",1757175011453,7.96,201.8,201.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757175011649,139.26,201.81,201.75,1.98444899]
["bitfinex-derivatives","SOLF0:USTF0",1757175011858,7.96,201.8,201.75,1.98444899]
["bitfinex-derivatives","SOLF0:USTF0",1757175012155,139.24,201.81,201.76,0.03185405]
["bitfinex-derivatives","SOLF0:USTF0",1757175012350,137.38,201.8,201.76,0.03185405]
["bitfinex-derivatives","SOLF0:USTF0",1757175012655,7.96,201.79,201.76,0.03185405]
["bitfinex-derivatives","SOLF0:USTF0",1757175012853,7.96,201.8,201.76,0.03185405]
["bitfinex-derivatives","SOLF0:USTF0",1757175013049,129.42,201.79,201.76,0.03185405]
["bitfinex-derivatives","SOLF0:USTF0",1757175013247,7.96,201.78,201.76,0.03185405]
["bitfinex-derivatives","SOLF0:USTF0",1757175013754,129.42,201.79,201.76,0.03185405]
["bitfinex-derivatives","SOLF0:USTF0",1757175014656,7.96,201.78,201.76,0.03185405]
["bitfinex-derivatives","SOLF0:USTF0",1757175014847,129.42,201.79,201.76,0.03185405]
["bitfinex-derivatives","SOLF0:USTF0",1757175015052,7.96,201.78,201.76,0.03185405]
["bitfinex-derivatives","SOLF0:USTF0",1757175015253,129.42,201.79,201.76,0.03185405]
["bitfinex-derivatives","SOLF0:USTF0",1757175015455,7.96,201.77,201.76,0.03185405]
["bitfinex-derivatives","SOLF0:USTF0",1757175016654,137.34,201.77,201.76,0.03185405]
["bitfinex-derivatives","SOLF0:USTF0",1757175019362,137.32,201.77,201.76,0.03185405]
["bitfinex-derivatives","SOLF0:USTF0",1757175019763,137.32,201.77,201.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757175019764,137.82,201.77,201.7,1.98444899]
["bitfinex-derivatives","SOLF0:USTF0",1757175019965,137.82,201.77,201.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757175019966,131.32444899,201.76,201.68,1.98444899]
["bitfinex-derivatives","SOLF0:USTF0",1757175020165,7.72,201.75,201.68,1.98444899]
["bitfinex-derivatives","SOLF0:USTF0",1757175020461,7.72,201.73,201.68,1.98444899]
["bitfinex-derivatives","SOLF0:USTF0",1757175020965,7.72,201.73,201.68,2.01583461]
["bitfinex-derivatives","SOLF0:USTF0",1757175021166,129.34,201.74,201.68,2.01583461]
["bitfinex-derivatives","SOLF0:USTF0",1757175021367,7.72,201.73,201.68,2.01583461]
["bitfinex-derivatives","SOLF0:USTF0",1757175021766,129.34,201.74,201.68,2.01583461]
["bitfinex-derivatives","SOLF0:USTF0",1757175021966,7.72,201.73,201.68,2.01583461]
["bitfinex-derivatives","SOLF0:USTF0",1757175022568,129.34,201.74,201.68,2.01583461]
["bitfinex-derivatives","SOLF0:USTF0",1757175023170,7.72,201.73,201.68,2.01583461]
["bitfinex-derivatives","SOLF0:USTF0",1757175023368,7.72,201.81,201.7,1.98444899]
["bitfinex-derivatives","SOLF0:USTF0",1757175023671,7.72,201.77,201.7,1.98444899]
["bitfinex-derivatives","SOLF0:USTF0",1757175023871,7.72,201.75,201.73,0.03272556]
["bitfinex-derivatives","SOLF0:USTF0",1757175025164,9.63,201.82,201.73,0.03272556]
["bitfinex-derivatives","SOLF0:USTF0",1757175025366,1.98444899,201.78,201.73,0.03272556]
["bitfinex-derivatives","SOLF0:USTF0",1757175025570,7.72,201.77,201.73,0.03272556]
["bitfinex-derivatives","SOLF0:USTF0",1757175029473,7.72,201.75,201.73,0.03272556]
["bitfinex-derivatives","SOLF0:USTF0",1757175029673,129.26,201.76,201.73,0.03272556]
["bitfinex-derivatives","SOLF0:USTF0",1757175029974,7.72,201.75,201.73,0.03272556]
["bitfinex-derivatives","SOLF0:USTF0",1757175030176,129.26,201.76,201.73,0.03272556]
["bitfinex-derivatives","SOLF0:USTF0",1757175030468,7.72,201.77,201.73,0.03272556]
["bitfinex-derivatives","SOLF0:USTF0",1757175030673,7.72,201.74,201.73,0.03272556]
["bitfinex-derivatives","SOLF0:USTF0",1757175032374,110.92,201.74,201.73,0.03272556]
["bitfinex-derivatives","SOLF0:USTF0",1757175034167,7.72,201.74,201.73,0.03272556]
["bitfinex-derivatives","SOLF0:USTF0",1757175034373,79.58,201.74,201.73,0.03272556]
["bitfinex-derivatives","SOLF0:USTF0",1757175034674,9.63,201.82,201.73,0.03272556]
["bitfinex-derivatives","SOLF0:USTF0",1757175034873,80.3,201.81,201.73,2.01717455]
["bitfinex-derivatives","SOLF0:USTF0",1757175035177,82.28444899,201.81,201.73,0.03272556]
["bitfinex-derivatives","SOLF0:USTF0",1757175036177,80.3,201.81,201.73,0.03272556]
["bitfinex-derivatives","SOLF0:USTF0",1757175036379,7.72,201.79,201.73,0.03272556]
["bitfinex-derivatives","SOLF0:USTF0",1757175036875,7.72,201.75,201.73,0.03272556]
["bitfinex-derivatives","SOLF0:USTF0",1757175037069,136.92,201.74,201.73,0.03272556]
["bitfinex-derivatives","SOLF0:USTF0",1757175038979,139.40444899,201.74,201.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757175039179,7.72,201.71,201.63,6.55046077]
["bitfinex-derivatives","SOLF0:USTF0",1757175039480,7.72,201.71,201.64,4.56601178]
["bitfinex-derivatives","SOLF0:USTF0",1757175039678,7.72,201.71,201.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757175039872,7.72,201.71,201.63,4.56629426]
["bitfinex-derivatives","SOLF0:USTF0",1757175040071,7.72,201.71,201.64,4.56629426]
["bitfinex-derivatives","SOLF0:USTF0",1757175040275,7.72,201.71,201.65,4.56558238]
["bitfinex-derivatives","SOLF0:USTF0",1757175040571,7.72,201.71,201.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757175040773,7.72,201.71,201.63,4.56590199]
["bitfinex-derivatives","SOLF0:USTF0",1757175040974,7.72,201.71,201.64,4.56590199]
["bitfinex-derivatives","SOLF0:USTF0",1757175041178,7.72,201.71,201.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757175041377,7.72,201.71,201.63,4.56524542]
["bitfinex-derivatives","SOLF0:USTF0",1757175041673,7.72,201.71,201.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757175041880,38.06,201.7,201.61,11.18988676]
["bitfinex-derivatives","SOLF0:USTF0",1757175042175,7.72,201.71,201.62,4.56587112]
["bitfinex-derivatives","SOLF0:USTF0",1757175042384,11.78,201.7,201.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757175043882,7.72,201.71,201.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757175044081,11.06,201.7,201.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757175044580,7.72,201.71,201.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757175044784,11.06,201.7,201.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757175044977,7.72,201.69,201.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757175045181,7.72,201.69,201.61,11.18988676]
["bitfinex-derivatives","SOLF0:USTF0",1757175045182,7.72,201.68,201.61,11.18988676]
["bitfinex-derivatives","SOLF0:USTF0",1757175045382,7.72,201.68,201.62,4.56179837]
["bitfinex-derivatives","SOLF0:USTF0",1757175045683,7.72,201.68,201.61,11.18988676]
["bitfinex-derivatives","SOLF0:USTF0",1757175045980,7.72,201.68,201.62,4.56179837]
["bitfinex-derivatives","SOLF0:USTF0",1757175046181,35.72,201.68,201.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757175046381,7.72,201.68,201.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757175049787,69.38,201.68,201.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757175055189,7.72,201.68,201.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757175058094,10.08,201.69,201.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757175058291,7.8,201.71,201.64,3.09988676]
["bitfinex-derivatives","SOLF0:USTF0",1757175058490,7.8,201.71,201.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757175060394,10.87,201.7,201.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757175060596,7.8,201.69,201.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757175060894,10.87,201.7,201.63,3.09988676]
["bitfinex-derivatives","SOLF0:USTF0",1757175061090,7.8,201.69,201.63,3.09988676]
["bitfinex-derivatives","SOLF0:USTF0",1757175062399,7.8,201.69,201.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757175062588,7.8,201.69,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757175068004,10.87,201.7,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757175068196,10.87,201.7,201.67,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757175068401,18.67,201.7,201.67,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757175068600,7.8,201.69,201.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757175068897,7.8,201.69,201.61,3.09988676]
["bitfinex-derivatives","SOLF0:USTF0",1757175069102,7.8,201.69,201.62,12.63312457]
["bitfinex-derivatives","SOLF0:USTF0",1757175069400,7.8,201.69,201.63,4.56312457]
["bitfinex-derivatives","SOLF0:USTF0",1757175069595,7.8,201.69,201.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757175069793,7.8,201.69,201.63,4.5634224]
["bitfinex-derivatives","SOLF0:USTF0",1757175069992,7.8,201.69,201.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757175070196,7.8,201.69,201.63,4.5634224]
["bitfinex-derivatives","SOLF0:USTF0",1757175070403,7.8,201.69,201.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757175070603,7.8,201.69,201.63,4.56370396]
["bitfinex-derivatives","SOLF0:USTF0",1757175070804,7.8,201.69,201.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757175071101,7.8,201.69,201.63,4.56370396]
["bitfinex-derivatives","SOLF0:USTF0",1757175071298,7.8,201.69,201.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757175071497,7.8,201.69,201.63,4.56402168]
["bitfinex-derivatives","SOLF0:USTF0",1757175071701,7.8,201.69,201.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757175071894,7.8,201.69,201.63,4.56402168]
["bitfinex-derivatives","SOLF0:USTF0",1757175072098,7.8,201.69,201.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757175072301,7.8,201.69,201.63,4.56422244]
["bitfinex-derivatives","SOLF0:USTF0",1757175072502,7.8,201.69,201.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757175072703,7.8,201.69,201.63,4.56438096]
["bitfinex-derivatives","SOLF0:USTF0",1757175072901,7.8,201.69,201.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757175073102,7.8,201.69,201.63,4.56438096]
["bitfinex-derivatives","SOLF0:USTF0",1757175073302,7.8,201.69,201.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757175073501,7.8,201.69,201.63,4.5647898]
["bitfinex-derivatives","SOLF0:USTF0",1757175073702,7.8,201.69,201.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757175073900,7.8,201.69,201.63,4.5647898]
["bitfinex-derivatives","SOLF0:USTF0",1757175074100,7.8,201.69,201.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757175074403,7.8,201.69,201.63,4.56508353]
["bitfinex-derivatives","SOLF0:USTF0",1757175074699,7.8,201.69,201.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757175074999,7.8,201.69,201.63,4.56524483]
["bitfinex-derivatives","SOLF0:USTF0",1757175075201,7.8,201.69,201.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757175075400,7.8,201.69,201.63,4.56574959]
["bitfinex-derivatives","SOLF0:USTF0",1757175075600,12.96,201.68,201.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757175075800,12.96,201.68,201.63,4.56575103]
["bitfinex-derivatives","SOLF0:USTF0",1757175076008,12.96,201.68,201.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757175076303,20.76,201.68,201.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757175077102,12.96,201.68,201.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757175077303,20.76,201.68,201.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757175077602,20.76,201.68,201.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757175078301,12.96,201.68,201.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757175078505,12.96,201.68,201.63,4.57130564]
["bitfinex-derivatives","SOLF0:USTF0",1757175078705,12.96,201.68,201.64,4.57130564]
["bitfinex-derivatives","SOLF0:USTF0",1757175078902,12.96,201.68,201.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757175079709,20.46,201.68,201.61,3.09988676]
["bitfinex-derivatives","SOLF0:USTF0",1757175080007,20.46,201.68,201.62,16.70445662]
["bitfinex-derivatives","SOLF0:USTF0",1757175080305,20.46,201.68,201.63,4.57155662]
["bitfinex-derivatives","SOLF0:USTF0",1757175080508,20.46,201.68,201.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757175080808,20.46,201.68,201.66,12.24155662]
["bitfinex-derivatives","SOLF0:USTF0",1757175081010,20.46,201.68,201.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757175081207,12.96,201.68,201.67,4.57528773]
["bitfinex-derivatives","SOLF0:USTF0",1757175081408,20.46,201.68,201.62,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1757175081707,20.46,201.68,201.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757175081907,20.46,201.68,201.65,4.57529766]
["bitfinex-derivatives","SOLF0:USTF0",1757175082109,20.46,201.68,201.66,4.57529766]
["bitfinex-derivatives","SOLF0:USTF0",1757175082305,20.46,201.68,201.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757175082504,20.46,201.68,201.65,4.57655448]
["bitfinex-derivatives","SOLF0:USTF0",1757175082707,20.46,201.68,201.66,4.57655448]
["bitfinex-derivatives","SOLF0:USTF0",1757175082905,20.46,201.68,201.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757175083106,20.46,201.68,201.65,4.57655303]
["bitfinex-derivatives","SOLF0:USTF0",1757175083405,20.46,201.68,201.66,4.57655303]
["bitfinex-derivatives","SOLF0:USTF0",1757175083607,20.46,201.68,201.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757175083906,20.46,201.68,201.65,4.57802254]
["bitfinex-derivatives","SOLF0:USTF0",1757175084107,20.46,201.68,201.66,4.57802254]
["bitfinex-derivatives","SOLF0:USTF0",1757175084408,20.46,201.68,201.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757175084607,20.46,201.68,201.65,4.57819965]
["bitfinex-derivatives","SOLF0:USTF0",1757175084805,20.46,201.68,201.66,4.57819965]
["bitfinex-derivatives","SOLF0:USTF0",1757175085009,20.46,201.68,201.62,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1757175085314,20.46,201.68,201.63,4.57819965]
["bitfinex-derivatives","SOLF0:USTF0",1757175085512,20.46,201.68,201.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757175085814,20.46,201.68,201.66,4.57819965]
["bitfinex-derivatives","SOLF0:USTF0",1757175086016,20.46,201.68,201.67,4.57819965]
["bitfinex-derivatives","SOLF0:USTF0",1757175087413,20.46,201.68,201.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757175087716,7.5,201.67,201.66,4.57791079]
["bitfinex-derivatives","SOLF0:USTF0",1757175087907,7.5,201.67,201.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757175088212,7.5,201.67,201.62,4.57831392]
["bitfinex-derivatives","SOLF0:USTF0",1757175088410,7.5,201.67,201.63,4.57831392]
["bitfinex-derivatives","SOLF0:USTF0",1757175088607,7.5,201.67,201.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757175088608,7.5,201.67,201.64,4.57831392]
["bitfinex-derivatives","SOLF0:USTF0",1757175088806,7.5,201.67,201.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757175089012,7.5,201.67,201.62,4.57825375]
["bitfinex-derivatives","SOLF0:USTF0",1757175089312,7.5,201.65,201.63,4.57825375]
["bitfinex-derivatives","SOLF0:USTF0",1757175089515,7.5,201.65,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175089718,0.03257048,201.66,201.63,4.57815582]
["bitfinex-derivatives","SOLF0:USTF0",1757175089917,7.5,201.65,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175090117,0.03257048,201.66,201.63,4.57815437]
["bitfinex-derivatives","SOLF0:USTF0",1757175090416,7.5,201.65,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175090617,7.5,201.65,201.63,4.57798601]
["bitfinex-derivatives","SOLF0:USTF0",1757175090817,7.5,201.65,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175091015,0.03257048,201.66,201.63,4.57798601]
["bitfinex-derivatives","SOLF0:USTF0",1757175091215,7.5,201.65,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175091517,0.03257048,201.66,201.63,4.57779296]
["bitfinex-derivatives","SOLF0:USTF0",1757175091717,7.5,201.65,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175091912,0.03257048,201.66,201.63,4.57779296]
["bitfinex-derivatives","SOLF0:USTF0",1757175092121,0.03257048,201.66,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175092321,7.5,201.65,201.63,4.57774137]
["bitfinex-derivatives","SOLF0:USTF0",1757175092520,0.03257048,201.66,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175092821,0.03257048,201.66,201.63,4.57763874]
["bitfinex-derivatives","SOLF0:USTF0",1757175093119,7.5,201.65,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175093321,136.28,201.64,201.63,4.57762162]
["bitfinex-derivatives","SOLF0:USTF0",1757175093916,7.5,201.63,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175094116,7.5,201.63,201.62,4.61386206]
["bitfinex-derivatives","SOLF0:USTF0",1757175094620,136.26,201.64,201.62,4.61386206]
["bitfinex-derivatives","SOLF0:USTF0",1757175094821,136.26,201.64,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175095022,7.5,201.64,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175095622,7.5,201.64,201.62,7.70646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175097429,7.5,201.64,201.63,4.57605663]
["bitfinex-derivatives","SOLF0:USTF0",1757175097827,7.5,201.64,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175098128,7.5,201.63,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175098329,7.5,201.63,201.62,4.61244341]
["bitfinex-derivatives","SOLF0:USTF0",1757175100030,7.5,201.63,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175100529,136.24,201.63,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175100831,7.5,201.63,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175101032,136.24,201.63,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175101931,7.5,201.63,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175102131,136.24,201.63,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175105236,7.5,201.63,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175105439,136.2,201.63,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175106638,7.5,201.63,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175106936,136.2,201.63,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175108039,7.5,201.63,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175108234,136.2,201.63,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175108734,136.18,201.63,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175109239,128.68,201.63,201.62,7.79646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175109441,7.94,201.65,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175109741,7.94,201.65,201.63,1.98472021]
["bitfinex-derivatives","SOLF0:USTF0",1757175109943,7.94,201.65,201.63,9.74472021]
["bitfinex-derivatives","SOLF0:USTF0",1757175109944,60.94,201.64,201.63,9.74472021]
["bitfinex-derivatives","SOLF0:USTF0",1757175110239,120.7,201.64,201.63,9.74472021]
["bitfinex-derivatives","SOLF0:USTF0",1757175110540,128.66,201.64,201.63,9.74472021]
["bitfinex-derivatives","SOLF0:USTF0",1757175110744,21.33,201.65,201.63,9.74472021]
["bitfinex-derivatives","SOLF0:USTF0",1757175111230,86.55,201.65,201.63,9.74472021]
["bitfinex-derivatives","SOLF0:USTF0",1757175111539,13.39,201.65,201.63,9.74472021]
["bitfinex-derivatives","SOLF0:USTF0",1757175111739,142.05,201.65,201.63,9.74472021]
["bitfinex-derivatives","SOLF0:USTF0",1757175111939,142.03,201.65,201.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757175112143,149.97,201.65,201.63,9.74472021]
["bitfinex-derivatives","SOLF0:USTF0",1757175113444,21.33,201.65,201.63,9.74472021]
["bitfinex-derivatives","SOLF0:USTF0",1757175113742,96.69,201.65,201.63,9.74472021]
["bitfinex-derivatives","SOLF0:USTF0",1757175114643,21.33,201.65,201.63,9.74472021]
["bitfinex-derivatives","SOLF0:USTF0",1757175114944,142.03,201.65,201.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757175115844,13.39,201.65,201.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757175117846,13.39,201.65,201.64,12.33019794]
["bitfinex-derivatives","SOLF0:USTF0",1757175119240,13.39,201.65,201.64,4.57019794]
["bitfinex-derivatives","SOLF0:USTF0",1757175120446,21.33,201.65,201.64,4.57019794]
["bitfinex-derivatives","SOLF0:USTF0",1757175121046,21.33,201.65,201.64,6.55491815]
["bitfinex-derivatives","SOLF0:USTF0",1757175122542,7.94,201.64,201.62,2.02118806]
["bitfinex-derivatives","SOLF0:USTF0",1757175122743,7.94,201.64,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175124145,13.39,201.65,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175124348,7.94,201.64,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175125450,13.39,201.65,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175125651,7.94,201.64,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175126252,7.94,201.63,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175131251,82.42,201.63,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175131554,7.94,201.63,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175131856,136.38,201.63,201.62,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1757175132249,136.38,201.63,201.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757175132446,7.94,201.61,201.54,6.56013777]
["bitfinex-derivatives","SOLF0:USTF0",1757175132651,7.94,201.61,201.55,4.57541756]
["bitfinex-derivatives","SOLF0:USTF0",1757175132851,7.94,201.61,201.56,4.57541756]
["bitfinex-derivatives","SOLF0:USTF0",1757175133051,7.94,201.61,201.57,4.57541756]
["bitfinex-derivatives","SOLF0:USTF0",1757175133252,7.94,201.61,201.54,1.98472021]
["bitfinex-derivatives","SOLF0:USTF0",1757175133455,7.94,201.61,201.55,4.47895383]
["bitfinex-derivatives","SOLF0:USTF0",1757175133655,7.97162206,201.61,201.56,4.47895383]
["bitfinex-derivatives","SOLF0:USTF0",1757175133854,7.97162206,201.61,201.54,1.98472021]
["bitfinex-derivatives","SOLF0:USTF0",1757175134057,7.97162206,201.61,201.55,4.47895334]
["bitfinex-derivatives","SOLF0:USTF0",1757175134357,7.97162206,201.61,201.56,4.47895334]
["bitfinex-derivatives","SOLF0:USTF0",1757175134552,7.97162206,201.61,201.52,1.98472021]
["bitfinex-derivatives","SOLF0:USTF0",1757175134755,7.97162206,201.61,201.53,4.47818737]
["bitfinex-derivatives","SOLF0:USTF0",1757175135055,7.97162206,201.61,201.54,6.46290758]
["bitfinex-derivatives","SOLF0:USTF0",1757175135259,22.32,201.6,201.55,4.47818737]
["bitfinex-derivatives","SOLF0:USTF0",1757175135554,7.94,201.58,201.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757175135759,7.94,201.57,201.53,4.47698776]
["bitfinex-derivatives","SOLF0:USTF0",1757175136059,7.94,201.58,201.53,1.98472021]
["bitfinex-derivatives","SOLF0:USTF0",1757175136255,7.94,201.56,201.52,9.74472021]
["bitfinex-derivatives","SOLF0:USTF0",1757175136458,15.67404808,201.57,201.52,9.74472021]
["bitfinex-derivatives","SOLF0:USTF0",1757175136659,15.67404808,201.57,201.53,0.03378902]
["bitfinex-derivatives","SOLF0:USTF0",1757175136859,7.94,201.56,201.53,0.03378902]
["bitfinex-derivatives","SOLF0:USTF0",1757175137256,15.67404808,201.57,201.53,0.03378902]
["bitfinex-derivatives","SOLF0:USTF0",1757175137655,7.94,201.56,201.53,0.03378902]
["bitfinex-derivatives","SOLF0:USTF0",1757175137852,15.67404808,201.57,201.53,0.03378902]
["bitfinex-derivatives","SOLF0:USTF0",1757175138557,7.94,201.56,201.53,0.03378902]
["bitfinex-derivatives","SOLF0:USTF0",1757175138856,7.73,201.56,201.53,0.03378902]
["bitfinex-derivatives","SOLF0:USTF0",1757175139661,17.65876829,201.57,201.53,0.03378902]
["bitfinex-derivatives","SOLF0:USTF0",1757175139861,7.73,201.56,201.53,0.03378902]
["bitfinex-derivatives","SOLF0:USTF0",1757175140262,7.76404808,201.57,201.54,9.92472021]
["bitfinex-derivatives","SOLF0:USTF0",1757175140762,7.76404808,201.57,201.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757175141061,7.76404808,201.57,201.54,9.92472021]
["bitfinex-derivatives","SOLF0:USTF0",1757175141663,0.03404808,201.57,201.53,0.03378902]
["bitfinex-derivatives","SOLF0:USTF0",1757175141862,0.03404808,201.57,201.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757175142863,7.73,201.56,201.53,9.95850923]
["bitfinex-derivatives","SOLF0:USTF0",1757175144761,7.73,201.56,201.53,2.01850923]
["bitfinex-derivatives","SOLF0:USTF0",1757175144966,7.73,201.56,201.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757175145165,0.03404808,201.57,201.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757175145569,0.03404808,201.57,201.53,2.01850923]
["bitfinex-derivatives","SOLF0:USTF0",1757175145769,7.76404808,201.57,201.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757175146371,7.76404808,201.57,201.53,2.01850923]
["bitfinex-derivatives","SOLF0:USTF0",1757175146573,7.76404808,201.57,201.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757175147971,7.76404808,201.57,201.53,2.01850923]
["bitfinex-derivatives","SOLF0:USTF0",1757175148173,7.76404808,201.57,201.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757175151675,0.03404808,201.57,201.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757175151876,7.76404808,201.57,201.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757175153681,7.76404808,201.57,201.54,9.92472021]
["bitfinex-derivatives","SOLF0:USTF0",1757175153878,7.76404808,201.57,201.54,1.98472021]
["bitfinex-derivatives","SOLF0:USTF0",1757175154083,7.76404808,201.57,201.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757175155181,16.91404808,201.57,201.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757175156983,16.91404808,201.57,201.54,1.98472021]
["bitfinex-derivatives","SOLF0:USTF0",1757175157182,7.73,201.56,201.54,1.98472021]
["bitfinex-derivatives","SOLF0:USTF0",1757175157784,7.73,201.56,201.54,9.92472021]
["bitfinex-derivatives","SOLF0:USTF0",1757175160286,7.73,201.56,201.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757175166994,16.91404808,201.57,201.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757175167197,7.73,201.56,201.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757175173999,8.05404808,201.57,201.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757175174700,8.02,201.56,201.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757175174901,19.65,201.56,201.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757175175602,11.63,201.56,201.55,12.34433572]
["bitfinex-derivatives","SOLF0:USTF0",1757175179000,11.63,201.56,201.55,12.34770656]
["bitfinex-derivatives","SOLF0:USTF0",1757175182805,11.63,201.56,201.53,3.13660969]
["bitfinex-derivatives","SOLF0:USTF0",1757175182806,19.65,201.56,201.53,0.03378902]
["bitfinex-derivatives","SOLF0:USTF0",1757175183204,11.63,201.56,201.53,0.03378902]
["bitfinex-derivatives","SOLF0:USTF0",1757175183498,8.02,201.55,201.53,0.03378902]
["bitfinex-derivatives","SOLF0:USTF0",1757175183702,11.63,201.56,201.53,0.03378902]
["bitfinex-derivatives","SOLF0:USTF0",1757175183998,8.02,201.55,201.53,0.03378902]
["bitfinex-derivatives","SOLF0:USTF0",1757175185305,11.63,201.56,201.53,0.03378902]
["bitfinex-derivatives","SOLF0:USTF0",1757175185801,8.02,201.55,201.53,0.03378902]
["bitfinex-derivatives","SOLF0:USTF0",1757175186003,11.63,201.56,201.53,0.03378902]
["bitfinex-derivatives","SOLF0:USTF0",1757175186601,8.02,201.55,201.53,0.03378902]
["bitfinex-derivatives","SOLF0:USTF0",1757175186806,11.63,201.56,201.53,0.03378902]
["bitfinex-derivatives","SOLF0:USTF0",1757175187604,8.02,201.55,201.53,0.03378902]
["bitfinex-derivatives","SOLF0:USTF0",1757175188199,11.63,201.56,201.53,0.03378902]
["bitfinex-derivatives","SOLF0:USTF0",1757175188601,8.02,201.55,201.53,7.90378902]
["bitfinex-derivatives","SOLF0:USTF0",1757175188802,8.02,201.55,201.53,0.03378902]
["bitfinex-derivatives","SOLF0:USTF0",1757175189310,8.02,201.55,201.46,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1757175189311,8.02,201.53,201.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757175189505,8.02,201.54,201.43,3.10282067]
["bitfinex-derivatives","SOLF0:USTF0",1757175189807,8.02,201.54,201.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757175190615,8.02,201.5,201.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757175193712,0.03362496,201.51,201.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757175194113,8.02,201.53,201.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757175194313,0.03457898,201.51,201.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757175194514,0.03457898,201.51,201.46,3.10282067]
["bitfinex-derivatives","SOLF0:USTF0",1757175194714,0.03457898,201.51,201.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757175195109,0.03457898,201.51,201.46,3.10282067]
["bitfinex-derivatives","SOLF0:USTF0",1757175195314,0.03457898,201.51,201.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757175195517,0.03457898,201.51,201.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757175195712,11.63,201.56,201.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757175195914,11.63,201.56,201.52,3.10282067]
["bitfinex-derivatives","SOLF0:USTF0",1757175196915,11.63,201.56,201.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757175197116,11.66678307,201.56,201.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757175198217,19.68678307,201.56,201.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757175198417,11.66678307,201.56,201.55,10.97282067]
["bitfinex-derivatives","SOLF0:USTF0",1757175201719,7.57,201.63,201.55,10.97282067]
["bitfinex-derivatives","SOLF0:USTF0",1757175202019,7.57,201.7,201.58,3.10282067]
["bitfinex-derivatives","SOLF0:USTF0",1757175203921,7.57,201.68,201.58,3.10282067]
["bitfinex-derivatives","SOLF0:USTF0",1757175204721,7.57,201.67,201.55,34.47282067]
["bitfinex-derivatives","SOLF0:USTF0",1757175204923,7.57,201.68,201.55,34.47282067]
["bitfinex-derivatives","SOLF0:USTF0",1757175206925,11.67,201.69,201.55,10.97282067]
["bitfinex-derivatives","SOLF0:USTF0",1757175207124,7.57,201.68,201.55,10.97282067]
["bitfinex-derivatives","SOLF0:USTF0",1757175208522,11.67,201.69,201.55,10.97282067]
["bitfinex-derivatives","SOLF0:USTF0",1757175208727,7.57,201.68,201.55,10.97282067]
["bitfinex-derivatives","SOLF0:USTF0",1757175209628,11.67,201.69,201.55,10.97282067]
["bitfinex-derivatives","SOLF0:USTF0",1757175209823,7.57,201.68,201.55,10.97282067]
["bitfinex-derivatives","SOLF0:USTF0",1757175210027,7.57,201.68,201.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757175210227,10.67282067,201.68,201.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757175216133,7.57,201.68,201.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757175216333,7.57,201.68,201.57,3.10282067]
["bitfinex-derivatives","SOLF0:USTF0",1757175217434,7.57,201.68,201.57,11.24282067]
["bitfinex-derivatives","SOLF0:USTF0",1757175217836,11.67,201.69,201.57,11.24282067]
["bitfinex-derivatives","SOLF0:USTF0",1757175218037,7.57,201.68,201.57,11.24282067]
["bitfinex-derivatives","SOLF0:USTF0",1757175218838,7.57,201.64,201.57,11.24282067]
["bitfinex-derivatives","SOLF0:USTF0",1757175219339,4.4632,201.62,201.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757175219835,4.4632,201.62,201.57,3.10282067]
["bitfinex-derivatives","SOLF0:USTF0",1757175220036,4.4632,201.62,201.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757175220237,4.4632,201.62,201.57,3.10282067]
["bitfinex-derivatives","SOLF0:USTF0",1757175220838,4.4632,201.62,201.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757175221038,4.4632,201.62,201.57,3.10282067]
["bitfinex-derivatives","SOLF0:USTF0",1757175221434,4.4632,201.62,201.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757175221637,4.4632,201.62,201.57,3.10282067]
["bitfinex-derivatives","SOLF0:USTF0",1757175221832,4.4632,201.62,201.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757175222033,4.4632,201.62,201.57,3.10282067]
["bitfinex-derivatives","SOLF0:USTF0",1757175222237,7.57,201.64,201.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757175222639,7.57,201.62,201.55,11.24282067]
["bitfinex-derivatives","SOLF0:USTF0",1757175223545,7.57,201.62,201.57,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175223945,7.57,201.59,201.53,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175224746,4.4648,201.55,201.53,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175224943,4.4648,201.55,201.53,10.1251767]
["bitfinex-derivatives","SOLF0:USTF0",1757175226348,12.0348,201.55,201.53,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175226646,4.4652,201.53,201.51,10.1251767]
["bitfinex-derivatives","SOLF0:USTF0",1757175228149,4.4652,201.53,201.51,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175228447,4.4652,201.53,201.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757175234657,4.4647,201.55,201.51,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175234851,4.4647,201.55,201.54,9.9251767]
["bitfinex-derivatives","SOLF0:USTF0",1757175241264,4.4643,201.57,201.54,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175241458,4.4643,201.57,201.56,9.9251767]
["bitfinex-derivatives","SOLF0:USTF0",1757175243457,4.4646,201.56,201.49,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1757175243660,4.4646,201.56,201.55,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175244163,11.9346,201.56,201.55,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175244463,4.4646,201.56,201.55,9.9251767]
["bitfinex-derivatives","SOLF0:USTF0",1757175245166,4.4646,201.56,201.55,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175245459,4.4646,201.56,201.55,9.9251767]
["bitfinex-derivatives","SOLF0:USTF0",1757175245663,4.4646,201.56,201.55,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175246062,11.9346,201.56,201.55,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175246261,69.4417,201.58,201.53,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175246462,7.47,201.57,201.53,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175246662,4.4646,201.55,201.53,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175246862,11.9346,201.55,201.53,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175248567,4.4646,201.55,201.53,9.9251767]
["bitfinex-derivatives","SOLF0:USTF0",1757175249767,11.9343,201.57,201.53,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175249961,11.9343,201.57,201.55,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175251466,22.4438,201.59,201.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757175251667,22.4438,201.59,201.57,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175253167,7.47,201.58,201.57,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175257462,4.4643,201.57,201.55,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175257662,7.47,201.58,201.54,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175258567,10.51,201.59,201.54,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175258768,7.5,201.58,201.56,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175259061,10.51,201.59,201.56,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175259362,7.5,201.58,201.56,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175259760,10.51,201.59,201.56,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175259961,11.9644,201.57,201.56,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175262566,7.5,201.55,201.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757175262759,7.5,201.58,201.52,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175263367,7.5,201.58,201.54,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175263558,4.4647,201.55,201.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757175263759,11.9647,201.55,201.53,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175263959,4.4647,201.55,201.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757175264169,11.9647,201.55,201.54,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175265866,7.5,201.55,201.54,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175266465,7.5,201.55,201.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757175266670,7.5,201.55,201.54,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175270669,11.9648,201.55,201.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757175270875,7.5,201.55,201.52,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175271673,7.5,201.58,201.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757175271870,11.965,201.54,201.52,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175274774,4.465,201.54,201.52,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175274970,7.5,201.53,201.52,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175275172,7.5,201.53,201.51,0.03135965]
["bitfinex-derivatives","SOLF0:USTF0",1757175275573,7.5,201.52,201.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757175275771,7.5,201.52,201.46,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175276875,4.4663,201.48,201.46,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175277271,4.4663,201.48,201.46,9.8851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175278374,11.9663,201.48,201.46,9.8851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175278575,11.9667,201.46,201.44,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175279273,11.9667,201.46,201.44,9.8851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175279679,4.4667,201.46,201.44,9.8851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175280178,4.4663,201.48,201.44,9.8851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175280374,7.5,201.47,201.44,9.8851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175283277,7.5,201.46,201.43,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175283475,7.5,201.49,201.43,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175283977,7.5,201.46,201.43,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175284177,7.5,201.46,201.43,9.8851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175284580,69.4725,201.49,201.42,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175284879,7.5,201.48,201.42,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175285078,7.5,201.48,201.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757175285281,4.4667,201.46,201.41,1.9851767]
["bitfinex-derivatives","SOLF0:USTF0",1757175285482,7.5,201.45,201.38,11.00649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175285880,11.967,201.45,201.38,11.00649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175289075,11.967,201.45,201.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757175289283,11.967,201.45,201.38,11.00649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175289482,7.75,201.44,201.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757175289781,7.75,201.44,201.38,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1757175292185,12.2172,201.44,201.38,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1757175293088,12.2172,201.44,201.38,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1757175293282,4.4668,201.46,201.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757175293484,4.4668,201.46,201.38,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1757175293687,69.4702,201.5,201.39,10.89649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175293888,7.75,201.49,201.4,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1757175294188,7.75,201.5,201.39,10.89649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175294388,72.57129784,201.51,201.39,96.19649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175294685,7.75,201.5,201.39,96.19649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175294890,72.57129784,201.51,201.39,96.19649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175295086,14.82,201.49,201.39,96.19649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175295289,7.75,201.48,201.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757175297697,7.75,201.48,201.39,10.89649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175297893,7.75,201.48,201.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757175299095,14.82,201.49,201.42,3.10649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175299498,14.82,201.49,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757175299901,14.82,201.49,201.44,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1757175300089,14.82,201.49,201.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757175300295,14.82,201.49,201.44,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1757175300794,14.82,201.49,201.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757175301194,22.57,201.49,201.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757175301396,7.75,201.48,201.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757175302501,7.75,201.48,201.44,130.66649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175303100,7.75,201.48,201.44,130.64649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175303602,7.75,201.48,201.44,3.10649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175303802,7.75,201.48,201.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757175304002,12.2163,201.48,201.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757175304606,4.4665,201.47,201.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757175304904,14.82,201.49,201.43,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1757175305204,7.75,201.48,201.41,10.89649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175305408,7.75,201.47,201.38,10.89649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175305703,4.468,201.4,201.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757175305901,7.75,201.39,201.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757175306608,4.4685,201.38,201.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757175306907,7.75,201.39,201.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757175307710,7.75,201.45,201.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757175308410,7.75,201.45,201.38,10.89649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175308905,4.4674,201.43,201.38,3.10649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175309111,12.2174,201.43,201.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757175309510,4.4669,201.45,201.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757175309711,7.75,201.47,201.41,3.10649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175310920,12.2165,201.47,201.41,10.89649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175315414,12.2165,201.47,201.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757175316122,7.75,201.47,201.41,12.2576]
["bitfinex-derivatives","SOLF0:USTF0",1757175316416,7.75,201.47,201.43,3.10649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175316619,7.75,201.47,201.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757175318017,19.286,201.49,201.43,10.89649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175318213,77.2254,201.48,201.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757175318520,69.489,201.44,201.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757175318715,69.489,201.44,201.33,83.5293]
["bitfinex-derivatives","SOLF0:USTF0",1757175318923,11.9273,201.43,201.34,12.4891]
["bitfinex-derivatives","SOLF0:USTF0",1757175319127,7.46,201.43,201.35,3.10649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175319420,7.46,201.43,201.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757175319722,7.46,201.47,201.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757175321724,7.46,201.47,201.41,3.10649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175322121,7.46,201.47,201.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757175322323,7.46,201.47,201.41,11.12649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175323221,7.46,201.46,201.38,3.10649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175323424,7.46,201.46,201.39,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1757175323621,7.46,201.46,201.38,3.10649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175326831,4.4669,201.45,201.38,3.10649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175328021,7.46,201.46,201.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757175328227,105.92240363,201.48,201.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757175329325,26.746,201.49,201.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757175330023,4.4664,201.48,201.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757175330526,7.46,201.47,201.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757175330825,11.9267,201.46,201.39,3.10649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175332323,26.7462,201.49,201.42,3.10649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175332627,26.7462,201.49,201.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757175332628,7.46,201.46,201.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757175332926,7.46,201.42,201.36,3.10649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175333730,4.468,201.41,201.34,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1757175334425,4.468,201.41,201.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757175335029,4.468,201.41,201.34,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1757175335223,4.468,201.41,201.36,3.10649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175335419,4.468,201.41,201.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757175336224,4.468,201.41,201.36,3.10649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175336225,11.928,201.41,201.36,3.10649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175336430,7.46,201.4,201.36,11.12649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175336632,7.46,201.4,201.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757175337327,13.74,201.43,201.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757175337526,7.46,201.42,201.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757175337727,7.46,201.42,201.32,138.34649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175338028,13.74,201.43,201.32,138.34649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175338230,7.46,201.42,201.32,11.12649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175338628,13.74,201.43,201.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757175338826,7.46,201.42,201.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757175340830,7.46,201.42,201.33,3.10649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175341132,7.46,201.42,201.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757175341627,7.46,201.42,201.33,130.30649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175341830,69.4957,201.42,201.33,130.30649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175342132,7.46,201.41,201.33,130.30649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175342533,4.4684,201.39,201.33,130.30649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175342733,7.46,201.41,201.33,130.30649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175343836,4.4684,201.38,201.33,130.30649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175344031,11.9284,201.38,201.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757175344230,7.46,201.37,201.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757175344425,7.46,201.37,201.33,11.12649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175344630,4.4684,201.38,201.29,338.1102]
["bitfinex-derivatives","SOLF0:USTF0",1757175344631,7.46,201.38,201.3,11.12649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175344830,7.46,201.38,201.31,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1757175345236,7.46,201.38,201.3,11.12649784]
["bitfinex-derivatives","SOLF0:USTF0",1757175345430,69.5049,201.4,201.33,1.98975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175345631,7.46,201.37,201.31,1.98975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175347034,7.46,201.34,201.31,1.98975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175347636,11.9295,201.34,201.31,1.98975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175348238,4.4697,201.33,201.3,1.98975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175348430,4.4697,201.33,201.29,333.64]
["bitfinex-derivatives","SOLF0:USTF0",1757175348431,7.46,201.32,201.29,333.64]
["bitfinex-derivatives","SOLF0:USTF0",1757175348736,8.15,201.35,201.29,343.64975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175349135,8.15,201.35,201.29,10.00975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175349136,4.4699,201.32,201.29,10.00975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175349435,8.15,201.35,201.29,10.00975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175349635,8.15,201.35,201.31,1.98975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175349837,8.15,201.37,201.31,1.98975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175350633,4.4693,201.34,201.31,1.98975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175350832,4.4693,201.34,201.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757175351433,4.4693,201.34,201.32,1.98975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175351638,12.6193,201.34,201.32,1.98975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175352031,4.4693,201.34,201.32,1.98975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175352238,0.03181354,201.35,201.32,1.98975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175352438,0.03181354,201.35,201.34,9.59975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175352840,0.03181354,201.35,201.34,1.98975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175354141,12.65111354,201.35,201.33,1.98975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175354541,8.18181354,201.35,201.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757175354733,8.18181354,201.35,201.32,1.98975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175355441,8.18181354,201.35,201.32,9.59975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175355841,4.4695,201.34,201.32,9.59975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175360146,0.03181354,201.35,201.32,1.98975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175360351,0.03181354,201.35,201.34,9.59975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175361448,0.03181354,201.35,201.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757175361654,0.03181354,201.35,201.34,9.59975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175362053,0.03181354,201.35,201.34,1.98975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175362554,0.03181354,201.35,201.34,9.59975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175367251,0.03181354,201.35,201.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757175367756,0.03181354,201.35,201.34,9.59975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175381057,17.71,201.37,201.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757175381357,17.71,201.37,201.36,9.48975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175382567,7.76,201.43,201.36,9.48975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175382773,4.4677,201.42,201.38,1.98975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175383065,12.2277,201.42,201.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757175383470,7.76,201.41,201.38,2.02290378]
["bitfinex-derivatives","SOLF0:USTF0",1757175384467,4.4681,201.4,201.38,2.02290378]
["bitfinex-derivatives","SOLF0:USTF0",1757175384670,4.4681,201.4,201.38,9.52290378]
["bitfinex-derivatives","SOLF0:USTF0",1757175385269,18.5081,201.4,201.38,9.52290378]
["bitfinex-derivatives","SOLF0:USTF0",1757175385463,26.2681,201.4,201.38,9.52290378]
["bitfinex-derivatives","SOLF0:USTF0",1757175386066,21.8,201.4,201.38,9.52290378]
["bitfinex-derivatives","SOLF0:USTF0",1757175386265,14.04,201.4,201.38,9.52290378]
["bitfinex-derivatives","SOLF0:USTF0",1757175388270,14.04,201.4,201.38,7.53315073]
["bitfinex-derivatives","SOLF0:USTF0",1757175388464,21.8,201.4,201.38,2.02290378]
["bitfinex-derivatives","SOLF0:USTF0",1757175388666,7.76,201.39,201.38,0.03315073]
["bitfinex-derivatives","SOLF0:USTF0",1757175391566,10.24975305,201.39,201.38,0.03315073]
["bitfinex-derivatives","SOLF0:USTF0",1757175393068,7.76,201.37,201.31,1.98975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175393565,4.4696,201.33,201.31,1.98975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175393768,12.2296,201.33,201.31,1.98975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175394171,7.76,201.32,201.31,1.98975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175394566,12.23,201.31,201.27,1.98975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175394768,12.23,201.31,201.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757175395169,12.2303,201.3,201.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757175395573,12.2303,201.3,201.27,1.98975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175396175,4.4703,201.3,201.27,1.98975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175396375,7.76,201.29,201.23,1.98975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175396873,0.03524902,201.28,201.23,1.98975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175397071,7.76,201.27,201.25,1.98975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175397373,7.76,201.27,201.2,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1757175397573,7.76,201.27,201.25,1.98975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175397869,15.06,201.27,201.25,1.98975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175398374,15.06,201.27,201.25,9.48975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175398570,15.06,201.27,201.21,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1757175398774,15.06,201.27,201.25,1.98975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175399776,15.06,201.27,201.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757175401179,15.06,201.27,201.26,9.48975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175402680,15.06,201.27,201.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757175402878,15.06,201.27,201.26,1.98975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175404477,22.82,201.27,201.21,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1757175404781,22.82,201.27,201.26,1.98975305]
["bitfinex-derivatives","SOLF0:USTF0",1757175405482,22.82,201.27,201.24,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1757175407087,15.06,201.27,201.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757175408086,15.06,201.27,201.24,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1757175408482,15.06,201.27,201.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757175408888,15.06,201.27,201.24,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1757175409079,15.06,201.27,201.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757175409284,15.06,201.27,201.24,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1757175409484,15.06,201.27,201.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757175410585,15.06,201.27,201.24,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1757175410785,15.06,201.27,201.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757175411889,15.06,201.27,201.26,10.93101636]
["bitfinex-derivatives","SOLF0:USTF0",1757175414888,0.03524902,201.28,201.26,10.93101636]
["bitfinex-derivatives","SOLF0:USTF0",1757175415096,0.03524902,201.28,201.26,3.11101636]
["bitfinex-derivatives","SOLF0:USTF0",1757175415391,0.03524902,201.28,201.26,10.93101636]
["bitfinex-derivatives","SOLF0:USTF0",1757175416694,17.19524902,201.28,201.26,10.93101636]
["bitfinex-derivatives","SOLF0:USTF0",1757175418695,17.19524902,201.28,201.27,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1757175419897,24.85524902,201.28,201.27,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1757175420098,24.85524902,201.28,201.19,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1757175420291,24.85524902,201.28,201.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757175420496,24.85524902,201.28,201.23,3.11101636]
["bitfinex-derivatives","SOLF0:USTF0",1757175420497,24.85524902,201.28,201.25,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1757175420800,7.66,201.26,201.25,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1757175423992,17.19524902,201.28,201.25,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1757175424297,17.19524902,201.28,201.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757175424894,17.19524902,201.28,201.26,3.11101636]
["bitfinex-derivatives","SOLF0:USTF0",1757175425101,17.19524902,201.28,201.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757175427807,7.66,201.33,201.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757175428005,7.66,201.33,201.29,3.11101636]
["bitfinex-derivatives","SOLF0:USTF0",1757175428296,4.469,201.36,201.3,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1757175428692,7.66,201.39,201.3,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1757175428894,7.66,201.39,201.31,0.03151124]
["bitfinex-derivatives","SOLF0:USTF0",1757175429495,7.66,201.39,201.32,3.11101636]
["bitfinex-derivatives","SOLF0:USTF0",1757175429705,12.1283,201.39,201.32,3.11101636]
["bitfinex-derivatives","SOLF0:USTF0",1757175430103,12.1283,201.39,201.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757175430704,7.66,201.38,201.34,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1757175432707,7.66,201.38,201.35,3.11101636]
["bitfinex-derivatives","SOLF0:USTF0",1757175432907,26.36,201.4,201.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757175433302,7.66,201.39,201.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757175433501,7.66,201.39,201.36,7.85789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175434201,18.7,201.4,201.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757175434401,26.36,201.4,201.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757175434608,18.7,201.4,201.38,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1757175434807,18.7,201.4,201.38,137.07101636]
["bitfinex-derivatives","SOLF0:USTF0",1757175435010,4.4673,201.43,201.38,137.07101636]
["bitfinex-derivatives","SOLF0:USTF0",1757175435210,4.4673,201.43,201.38,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1757175435411,7.66,201.43,201.36,126.15789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175435610,69.4889,201.44,201.36,126.15789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175435908,4.4683,201.39,201.36,0.03789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175436110,7.66,201.38,201.36,0.03789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175439711,7.52,201.41,201.36,0.03789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175439913,11.9877,201.42,201.36,0.03789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175440714,4.4679,201.41,201.36,0.03789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175441010,4.4679,201.41,201.36,126.07789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175441212,7.52,201.4,201.36,126.07789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175441603,4.4679,201.41,201.36,126.07789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175442306,7.52,201.4,201.36,126.07789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175442608,4.4679,201.41,201.36,126.07789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175443215,7.52,201.4,201.36,126.07789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175443515,4.4679,201.41,201.36,126.07789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175444105,7.52,201.4,201.36,126.07789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175444307,7.52,201.39,201.36,126.07789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175445213,4.4681,201.4,201.36,126.07789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175445418,7.52,201.39,201.36,126.07789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175445920,7.52,201.39,201.36,0.03789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175447115,69.4959,201.42,201.36,0.03789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175447418,77.0159,201.42,201.36,0.03789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175447719,7.52,201.4,201.36,0.03789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175448316,7.52,201.38,201.36,0.03789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175448518,69.4932,201.43,201.36,0.03789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175448519,7.52,201.43,201.36,0.03789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175449922,16.47,201.44,201.36,0.03789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175449923,7.52,201.4,201.36,0.03789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175450317,4.4678,201.41,201.36,0.03789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175450517,7.52,201.39,201.36,0.03789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175451017,16.47,201.44,201.36,0.03789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175451218,7.52,201.43,201.36,0.03789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175453923,7.52,201.38,201.36,0.03789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175455226,11.9883,201.39,201.36,7.57789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175455426,11.9885,201.38,201.36,0.03789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175455727,7.52,201.37,201.36,0.03789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175462730,4.4685,201.38,201.36,0.03789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175463132,11.9885,201.38,201.36,0.03789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175465432,7.52,201.38,201.37,1.9890139]
["bitfinex-derivatives","SOLF0:USTF0",1757175470039,7.52,201.38,201.36,0.03789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175470235,8.04,201.37,201.36,2.02691103]
["bitfinex-derivatives","SOLF0:USTF0",1757175471145,8.04,201.37,201.36,0.03789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175471741,4.468,201.4,201.36,0.03789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175472043,4.468,201.4,201.39,1.9890139]
["bitfinex-derivatives","SOLF0:USTF0",1757175473146,8.04,201.41,201.39,1.9890139]
["bitfinex-derivatives","SOLF0:USTF0",1757175475047,8.04,201.41,201.4,1.9890139]
["bitfinex-derivatives","SOLF0:USTF0",1757175476649,8.04,201.41,201.36,7.64789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175476850,8.04,201.41,201.4,1.9890139]
["bitfinex-derivatives","SOLF0:USTF0",1757175482754,4.468,201.4,201.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757175482955,12.508,201.4,201.39,1.9890139]
["bitfinex-derivatives","SOLF0:USTF0",1757175484156,12.508,201.4,201.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757175484359,12.508,201.4,201.39,1.9890139]
["bitfinex-derivatives","SOLF0:USTF0",1757175485956,12.5086,201.38,201.37,1.9890139]
["bitfinex-derivatives","SOLF0:USTF0",1757175486859,8.04,201.37,201.36,2.02691103]
["bitfinex-derivatives","SOLF0:USTF0",1757175488659,8.04,201.37,201.36,0.03789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175490659,8.04,201.37,201.36,2.02691103]
["bitfinex-derivatives","SOLF0:USTF0",1757175491665,8.04,201.37,201.36,0.03789713]
["bitfinex-derivatives","SOLF0:USTF0",1757175492465,8.04,201.35,201.3,1.9890139]
["bitfinex-derivatives","SOLF0:USTF0",1757175492660,8.04,201.38,201.32,1.9890139]
["bitfinex-derivatives","SOLF0:USTF0",1757175492861,8.04,201.38,201.34,1.9890139]
["bitfinex-derivatives","SOLF0:USTF0",1757175493665,8.07646132,201.38,201.34,1.9890139]
["bitfinex-derivatives","SOLF0:USTF0",1757175493864,4.4691,201.35,201.34,1.9890139]
["bitfinex-derivatives","SOLF0:USTF0",1757175494164,12.5091,201.35,201.34,1.9890139]
["bitfinex-derivatives","SOLF0:USTF0",1757175495765,12.5091,201.35,201.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757175495766,12.5095,201.33,201.32,1.9890139]
["bitfinex-derivatives","SOLF0:USTF0",1757175498563,4.4699,201.31,201.3,0.03600537]
["bitfinex-derivatives","SOLF0:USTF0",1757175498768,12.5099,201.31,201.3,2.02501927]
["bitfinex-derivatives","SOLF0:USTF0",1757175501367,12.5099,201.31,201.3,0.03600537]
["bitfinex-derivatives","SOLF0:USTF0",1757175503169,12.5099,201.31,201.3,2.02501927]
["bitfinex-derivatives","SOLF0:USTF0",1757175505474,12.5099,201.31,201.3,0.03600537]
["bitfinex-derivatives","SOLF0:USTF0",1757175512573,13.0099,201.31,201.3,0.03600537]
["bitfinex-derivatives","SOLF0:USTF0",1757175517076,7.99,201.25,201.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757175517281,7.99,201.25,201.13,71.44157743]
["bitfinex-derivatives","SOLF0:USTF0",1757175517282,7.99,201.25,201.22,1.9890139]
["bitfinex-derivatives","SOLF0:USTF0",1757175517474,69.5509,201.26,201.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757175517680,4.472,201.22,201.18,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1757175517882,4.472,201.22,201.21,1.9890139]
["bitfinex-derivatives","SOLF0:USTF0",1757175518377,4.472,201.22,201.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757175518677,4.472,201.22,201.21,1.9890139]
["bitfinex-derivatives","SOLF0:USTF0",1757175519581,4.472,201.22,201.21,9.5290139]
["bitfinex-derivatives","SOLF0:USTF0",1757175521186,4.472,201.22,201.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757175521384,4.472,201.22,201.21,1.9890139]
["bitfinex-derivatives","SOLF0:USTF0",1757175521684,4.472,201.22,201.21,9.5290139]
["bitfinex-derivatives","SOLF0:USTF0",1757175522481,4.50523661,201.24,201.21,9.5290139]
["bitfinex-derivatives","SOLF0:USTF0",1757175522685,0.03373661,201.24,201.23,9.5290139]
["bitfinex-derivatives","SOLF0:USTF0",1757175525592,0.03373661,201.24,201.23,10.65119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175527295,7.99,201.3,201.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757175528897,4.4706,201.29,201.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757175529096,4.4706,201.29,201.23,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175529298,4.4706,201.29,201.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757175529892,4.4706,201.29,201.23,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175530094,13.33,201.28,201.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757175530796,13.33,201.28,201.23,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175531094,4.4709,201.27,201.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757175531297,11.9709,201.27,201.22,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175531498,4.4709,201.27,201.22,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175531698,11.9709,201.27,201.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757175532093,11.9709,201.27,201.22,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175532292,11.9709,201.27,201.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757175532498,11.9709,201.27,201.22,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175532695,7.5,201.26,201.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757175532896,11.9712,201.26,201.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757175533199,11.9712,201.26,201.22,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175533397,11.9712,201.26,201.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757175534297,7.5,201.25,201.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757175534898,11.9712,201.26,201.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757175535901,11.9712,201.26,201.22,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175536299,11.9712,201.26,201.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757175537099,11.9712,201.26,201.22,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175537295,4.4712,201.26,201.21,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175537495,17.8006,201.28,201.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757175537701,7.5,201.27,201.24,10.96119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175538002,7.5,201.27,201.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757175538596,17.8006,201.28,201.24,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175538801,25.3006,201.28,201.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757175539199,17.8006,201.28,201.24,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175539697,13.33,201.28,201.24,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175539997,13.33,201.28,201.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757175540205,20.83,201.28,201.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757175540704,7.5,201.27,201.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757175541204,7.5,201.26,201.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757175541404,7.5,201.27,201.22,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175542407,11.9709,201.27,201.22,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175542604,7.5,201.26,201.22,10.96119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175544005,7.5,201.26,201.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757175544401,13.33,201.28,201.22,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175544605,13.33,201.28,201.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757175544799,13.33,201.28,201.22,10.96119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175545308,13.33,201.28,201.23,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175545605,20.83,201.28,201.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757175546210,7.5,201.27,201.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757175549510,7.5,201.26,201.23,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175549805,4.4709,201.27,201.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757175550012,7.5,201.26,201.22,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175550310,4.4709,201.27,201.22,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175550605,4.4709,201.27,201.22,10.96119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175550812,7.5,201.26,201.22,10.96119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175551010,4.4709,201.27,201.22,10.96119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175551205,7.5,201.26,201.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757175551813,4.4709,201.27,201.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757175552009,7.5,201.26,201.22,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175552215,4.4712,201.26,201.22,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175552514,7.5,201.25,201.22,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175552716,7.5,201.25,201.22,10.96119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175552914,7.5,201.25,201.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757175554118,25.3007,201.28,201.22,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175554421,25.3007,201.28,201.22,10.96119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175557317,13.33,201.28,201.22,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175557619,13.33,201.28,201.25,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175557819,13.33,201.28,201.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757175562225,21.06,201.28,201.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757175564619,13.33,201.28,201.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757175567430,21.06,201.28,201.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757175569226,7.73,201.27,201.25,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175570132,7.73,201.26,201.25,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175571525,13.33,201.28,201.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757175571730,21.06,201.28,201.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757175572031,21.06,201.28,201.25,10.85119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175573027,7.73,201.28,201.25,10.85119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175573329,7.73,201.3,201.25,10.85119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175573731,4.47,201.31,201.25,10.85119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175574331,7.73,201.3,201.25,10.85119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175574825,4.47,201.31,201.25,10.85119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175575020,7.73,201.3,201.25,10.85119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175575226,7.73,201.29,201.25,10.85119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175575529,21.3303,201.3,201.25,10.85119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175575930,7.73,201.29,201.25,10.85119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175576232,21.3303,201.3,201.25,10.85119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175576732,7.73,201.29,201.25,10.85119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175577029,7.73,201.29,201.25,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175577730,16.86,201.3,201.25,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175577935,4.4708,201.28,201.25,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175578127,7.73,201.27,201.25,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175578926,4.4708,201.28,201.25,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175579132,7.73,201.27,201.25,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175579332,7.73,201.27,201.25,10.85119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175579834,7.73,201.29,201.22,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175580134,7.73,201.29,201.22,10.85119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175580437,7.73,201.29,201.22,15.32299178]
["bitfinex-derivatives","SOLF0:USTF0",1757175580626,7.73,201.29,201.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757175582035,7.73,201.29,201.23,12.2116]
["bitfinex-derivatives","SOLF0:USTF0",1757175582430,7.73,201.29,201.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757175582634,7.73,201.29,201.25,3.11119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175582833,7.73,201.28,201.25,10.85119178]
["bitfinex-derivatives","SOLF0:USTF0",1757175583132,7.73,201.28,201.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757175583834,24.59,201.3,201.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757175584133,7.73,201.29,201.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757175584838,16.86,201.3,201.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757175585337,7.73,201.29,201.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757175585634,16.86,201.3,201.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757175585839,16.86,201.3,201.25,7.58239178]
["bitfinex-derivatives","SOLF0:USTF0",1757175586136,16.86,201.3,201.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757175586337,24.59,201.3,201.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757175586740,24.59,201.3,201.25,7.58239178]
["bitfinex-derivatives","SOLF0:USTF0",1757175586938,7.73,201.29,201.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757175587536,16.86,201.3,201.28,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175587741,7.73,201.29,201.28,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175587941,16.86,201.3,201.28,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175588546,24.59,201.3,201.28,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175593250,16.86,201.3,201.28,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175593449,7.47,201.36,201.28,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175593650,7.47,201.36,201.3,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175595746,7.47,201.36,201.32,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175595946,7.47,201.37,201.32,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175596143,101.53244001,201.38,201.32,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175596348,7.47,201.37,201.32,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175596853,11.9387,201.37,201.32,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175597942,7.47,201.34,201.28,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175598245,7.47,201.37,201.3,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175598451,7.47,201.37,201.32,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175599353,101.53244001,201.38,201.32,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175600355,7.47,201.37,201.32,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175600758,7.47,201.37,201.33,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175601056,7.47,201.36,201.35,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175601451,0.03515891,201.37,201.33,2.02323977]
["bitfinex-derivatives","SOLF0:USTF0",1757175602255,7.47,201.36,201.33,2.02323977]
["bitfinex-derivatives","SOLF0:USTF0",1757175603159,0.03515891,201.37,201.33,2.02323977]
["bitfinex-derivatives","SOLF0:USTF0",1757175604358,7.47,201.36,201.33,2.02323977]
["bitfinex-derivatives","SOLF0:USTF0",1757175604960,0.03515891,201.37,201.33,2.02323977]
["bitfinex-derivatives","SOLF0:USTF0",1757175605255,7.47,201.36,201.33,0.03277204]
["bitfinex-derivatives","SOLF0:USTF0",1757175605657,0.03515891,201.37,201.33,0.03277204]
["bitfinex-derivatives","SOLF0:USTF0",1757175605863,7.47,201.36,201.33,0.03277204]
["bitfinex-derivatives","SOLF0:USTF0",1757175606858,4.4691,201.35,201.33,0.03277204]
["bitfinex-derivatives","SOLF0:USTF0",1757175607065,7.47,201.34,201.33,0.03277204]
["bitfinex-derivatives","SOLF0:USTF0",1757175607865,7.47,201.34,201.26,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175609066,0.033444,201.32,201.26,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175609262,7.47,201.31,201.26,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175609661,7.47,201.31,201.24,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175610058,7.47,201.31,201.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757175610258,0.033444,201.32,201.3,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175610462,7.47,201.37,201.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757175610664,0.03791593,201.33,201.3,9.85046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175610968,0.03791593,201.33,201.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757175612570,0.03791593,201.33,201.31,9.85046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175614072,0.03791593,201.33,201.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757175614267,7.47,201.32,201.29,9.85046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175615672,0.03424851,201.33,201.31,9.85046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175615870,0.03424851,201.33,201.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757175620076,0.03424851,201.33,201.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757175620266,0.03424851,201.33,201.3,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175620474,0.03424851,201.33,201.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757175620773,7.82424851,201.33,201.3,9.59046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175621673,0.03424851,201.33,201.3,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175621865,7.79,201.32,201.3,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175623276,7.79,201.32,201.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757175623574,7.79,201.32,201.3,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175623971,0.03424851,201.33,201.28,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175624178,7.79,201.32,201.28,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175624473,7.79,201.32,201.26,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175625074,0.03311853,201.31,201.26,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175625568,7.79,201.3,201.26,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175625871,0.03311853,201.31,201.26,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175626278,7.79,201.3,201.26,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175626476,0.03311853,201.31,201.26,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175627673,7.79,201.3,201.26,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175628176,7.79,201.3,201.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757175629880,4.4705,201.29,201.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757175630376,12.2605,201.29,201.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757175630881,4.4705,201.29,201.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757175631176,4.50311853,201.31,201.26,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175631382,4.50311853,201.31,201.28,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175631582,4.50311853,201.31,201.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757175632083,12.29311853,201.31,201.28,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175632385,7.79,201.3,201.27,9.59046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175633482,7.79,201.3,201.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757175633883,7.79,201.3,201.27,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175633884,0.03311853,201.31,201.27,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175634384,0.03311853,201.31,201.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757175635283,7.82311853,201.31,201.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757175635579,0.03311853,201.31,201.24,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1757175635785,7.79,201.29,201.21,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175635987,7.79,201.29,201.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757175636185,7.79,201.29,201.21,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175636384,0.03462901,201.27,201.21,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175636582,0.03462901,201.27,201.23,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175636887,7.82462901,201.27,201.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757175637581,0.03462901,201.27,201.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757175637789,0.03462901,201.27,201.23,2.0281808]
["bitfinex-derivatives","SOLF0:USTF0",1757175637984,0.03462901,201.27,201.25,9.59046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175639290,0.03462901,201.27,201.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757175639789,0.03462901,201.27,201.24,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175639988,0.03462901,201.27,201.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757175640185,0.03462901,201.27,201.24,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175640391,0.03462901,201.27,201.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757175641092,0.03462901,201.27,201.26,9.59046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175641293,7.79,201.37,201.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757175641493,7.79,201.34,201.3,9.59046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175641691,7.79,201.32,201.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757175641992,7.79,201.32,201.26,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175642694,4.4703,201.3,201.26,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175642887,7.79,201.3,201.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757175643288,71.51656773,201.33,201.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757175643494,12.2605,201.29,201.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757175644096,69.529,201.32,201.15,403.5672]
["bitfinex-derivatives","SOLF0:USTF0",1757175644097,12.2612,201.26,201.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757175644296,12.2612,201.26,201.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757175644590,12.2612,201.26,201.22,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175644798,12.2612,201.26,201.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757175645398,7.79,201.26,201.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757175646293,7.79,201.31,201.24,1.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1757175647391,7.79,201.31,201.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757175647599,7.79,201.29,201.25,0.03251098]
["bitfinex-derivatives","SOLF0:USTF0",1757175647798,0.03362273,201.3,201.25,0.03251098]
["bitfinex-derivatives","SOLF0:USTF0",1757175647996,7.79,201.29,201.25,0.03251098]
["bitfinex-derivatives","SOLF0:USTF0",1757175648194,0.03362273,201.3,201.25,0.03251098]
["bitfinex-derivatives","SOLF0:USTF0",1757175649100,8.19,201.29,201.25,0.03251098]
["bitfinex-derivatives","SOLF0:USTF0",1757175649295,0.03362273,201.3,201.25,0.03251098]
["bitfinex-derivatives","SOLF0:USTF0",1757175649896,8.22362273,201.3,201.25,0.03251098]
["bitfinex-derivatives","SOLF0:USTF0",1757175650095,8.19,201.29,201.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757175650593,0.03362273,201.3,201.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757175650800,8.22362273,201.3,201.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757175651599,8.19,201.29,201.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757175652100,12.6604,201.29,201.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757175654903,12.6604,201.29,201.25,0.03251098]
["bitfinex-derivatives","SOLF0:USTF0",1757175655096,12.6604,201.29,201.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757175658907,12.6604,201.29,201.25,0.03251098]
["bitfinex-derivatives","SOLF0:USTF0",1757175659106,0.03362273,201.3,201.25,0.03251098]
["bitfinex-derivatives","SOLF0:USTF0",1757175659304,8.22362273,201.3,201.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757175659506,8.19,201.29,201.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757175660011,69.5394,201.29,201.25,0.03251098]
["bitfinex-derivatives","SOLF0:USTF0",1757175660312,69.543,201.28,201.25,0.03251098]
["bitfinex-derivatives","SOLF0:USTF0",1757175660507,8.19,201.27,201.25,0.03251098]
["bitfinex-derivatives","SOLF0:USTF0",1757175660709,69.543,201.28,201.25,0.03251098]
["bitfinex-derivatives","SOLF0:USTF0",1757175660909,8.19,201.26,201.25,0.03251098]
["bitfinex-derivatives","SOLF0:USTF0",1757175664518,8.69,201.26,201.25,0.03251098]
["bitfinex-derivatives","SOLF0:USTF0",1757175664718,8.69,201.26,201.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757175664719,8.19,201.25,201.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757175664908,8.19,201.25,201.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757175665915,0.03525155,201.21,201.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757175666212,0.03525155,201.21,201.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757175666414,0.03525155,201.21,201.15,3.11180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175666615,0.03525155,201.21,201.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757175666918,0.03525155,201.21,201.1,338.4745]
["bitfinex-derivatives","SOLF0:USTF0",1757175667117,0.03525155,201.21,201.16,3.11180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175667315,0.03525155,201.21,201.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757175667818,0.03525155,201.21,201.15,3.11180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175668014,0.03525155,201.21,201.15,11.14180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175668620,8.22525155,201.21,201.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757175669221,8.22525155,201.21,201.13,3.11180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175669513,8.22525155,201.21,201.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757175669721,8.22525155,201.21,201.14,11.14180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175670019,8.22525155,201.21,201.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757175670622,0.03525155,201.21,201.16,3.11180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175670822,0.03525155,201.21,201.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757175671011,8.22525155,201.21,201.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757175672623,0.03525155,201.21,201.16,3.11180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175673022,0.03525155,201.21,201.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757175673423,0.03525155,201.21,201.16,3.11180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175674119,0.03525155,201.21,201.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757175674319,0.03525155,201.21,201.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757175674518,8.19,201.29,201.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757175674723,8.19,201.29,201.22,3.11180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175675523,8.19,201.29,201.22,11.14180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175676026,8.19,201.29,201.23,3.11180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175676823,4.4706,201.28,201.23,3.11180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175677023,12.6606,201.28,201.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757175677225,8.19,201.31,201.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757175677725,8.19,201.31,201.23,3.11180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175677726,12.6605,201.29,201.23,11.14180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175678024,11.30180944,201.32,201.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757175678519,0.03658634,201.27,201.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757175678725,8.19,201.26,201.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757175680321,8.19,201.26,201.1,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1757175680322,3.11180944,201.24,200.93,334.08]
["bitfinex-derivatives","SOLF0:USTF0",1757175680523,7.52,201.23,200.89,84.5863]
["bitfinex-derivatives","SOLF0:USTF0",1757175680718,7.52,201.23,200.91,69.6696]
["bitfinex-derivatives","SOLF0:USTF0",1757175681024,7.52,201.23,200.92,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1757175681319,7.52,201.23,200.87,69.6837]
["bitfinex-derivatives","SOLF0:USTF0",1757175681320,14.91,201.23,200.82,69.7004]
["bitfinex-derivatives","SOLF0:USTF0",1757175681523,7.52,201.22,200.81,334.08]
["bitfinex-derivatives","SOLF0:USTF0",1757175681720,7.52,201.09,200.81,334.08]
["bitfinex-derivatives","SOLF0:USTF0",1757175681925,0.03469611,201.1,200.81,334.08]
["bitfinex-derivatives","SOLF0:USTF0",1757175682119,7.52,201.13,200.81,334.08]
["bitfinex-derivatives","SOLF0:USTF0",1757175682319,140.32,201.14,200.82,155.46]
["bitfinex-derivatives","SOLF0:USTF0",1757175682519,0.0346086,200.98,200.86,0.86614565]
["bitfinex-derivatives","SOLF0:USTF0",1757175682725,0.0346086,200.98,200.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175683023,0.0346086,200.98,200.9,163.91]
["bitfinex-derivatives","SOLF0:USTF0",1757175683223,0.0346086,200.98,200.92,3.11180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175683422,0.0346086,200.98,200.95,3.11180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175683720,0.0346086,200.98,200.92,159.96]
["bitfinex-derivatives","SOLF0:USTF0",1757175683928,7.52,201.09,200.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175684123,7.52,201.13,200.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757175684323,7.52,201.13,200.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757175684721,7.52,201.11,200.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757175685024,7.52,201.11,200.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757175685224,7.52,201.08,200.96,3.11180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175685448,77.1304,201.08,200.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757175685622,69.6183,201.06,200.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757175686018,77.1304,201.08,200.98,3.11180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175686221,7.52,201.08,200.98,3.11180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175686424,7.52,201.08,200.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757175686723,69.6389,201.0,200.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757175686931,7.52,200.99,200.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757175687323,69.6215,201.05,200.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757175687525,77.1415,201.05,200.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757175687733,7.52,201.05,200.96,3.11180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175687928,3.11180944,201.04,200.92,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1757175688126,7.52,201.03,200.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757175688322,7.52,201.03,200.95,3.11180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175688728,7.52,201.03,200.95,10.27180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175688929,7.52,201.03,200.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757175689233,3.11180944,201.01,200.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757175689433,7.52,200.97,200.83,3.11180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175689726,7.52,200.97,200.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757175689931,7.52,201.03,200.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757175690130,7.52,201.03,200.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757175690334,70.07468033,201.06,200.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757175690335,3.11180944,200.98,200.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757175690528,3.11180944,200.98,200.81,334.08]
["bitfinex-derivatives","SOLF0:USTF0",1757175690734,7.52,200.97,200.83,3.11180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175690931,7.52,200.97,200.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175691328,7.52,201.04,200.92,3.11180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175691636,0.86651229,201.0,200.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175691934,7.52,201.04,200.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175692130,70.94095535,201.06,200.98,3.11180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175692334,70.94095535,201.06,200.97,3.11180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175692335,78.46095535,201.06,200.97,3.11180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175692631,70.07468033,201.06,200.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175692832,7.52,201.05,200.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175693030,8.38625345,201.05,200.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175693232,7.52,201.04,200.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175693434,7.52,201.04,200.95,3.11180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175693629,0.86631815,201.06,200.98,3.11180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175693831,0.86631815,201.06,200.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175694032,7.52,201.11,200.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175694332,3.11180944,201.07,200.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175694532,7.52,201.06,200.91,10.30180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175694733,7.52,201.06,200.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175694929,7.52,201.06,200.92,184.56180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175695134,7.52,201.06,200.92,10.30180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175695335,7.52,201.06,200.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175695537,7.52,201.03,200.88,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1757175695834,7.52,201.03,200.91,3.11180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175696025,7.52,201.03,200.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175696227,7.52,201.03,200.91,3.11180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175696432,3.11180944,201.07,200.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175696633,7.52,201.07,200.94,3.11180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175696837,8.38622111,201.07,200.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175697038,0.86622111,201.07,200.97,3.11180944]
["bitfinex-derivatives","SOLF0:USTF0",1757175697229,141.32,201.2,201.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175697429,0.86609176,201.13,201.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175697739,7.52,201.15,201.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175699237,7.52,201.15,200.98,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1757175699435,7.52,201.17,200.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175699642,8.38577933,201.17,200.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175700240,7.52,201.17,200.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175700441,7.52,201.12,200.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175700739,7.52,201.12,200.96,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1757175700740,7.52,201.12,200.98,8.19863997]
["bitfinex-derivatives","SOLF0:USTF0",1757175701037,7.52,201.19,200.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175701236,8.38584395,201.19,201.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175701444,7.52,201.19,201.04,69.6225]
["bitfinex-derivatives","SOLF0:USTF0",1757175701632,7.52,201.35,201.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175701943,7.52,201.35,201.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175702141,7.52,201.29,201.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175702344,7.52,201.29,201.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175702636,0.0347422,201.26,201.22,0.03167405]
["bitfinex-derivatives","SOLF0:USTF0",1757175703239,7.52,201.23,201.22,0.03167405]
["bitfinex-derivatives","SOLF0:USTF0",1757175704243,8.02,201.23,201.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175704441,7.52,201.23,201.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175705548,0.03451696,201.19,201.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175706142,0.03451696,201.19,201.13,0.03168677]
["bitfinex-derivatives","SOLF0:USTF0",1757175706545,7.55451696,201.19,201.13,0.03168677]
["bitfinex-derivatives","SOLF0:USTF0",1757175709950,0.03451696,201.19,201.13,7.27168677]
["bitfinex-derivatives","SOLF0:USTF0",1757175710348,0.03451696,201.19,201.13,183.01754117]
["bitfinex-derivatives","SOLF0:USTF0",1757175710651,0.03451696,201.19,201.15,4.8458544]
["bitfinex-derivatives","SOLF0:USTF0",1757175711142,0.03451696,201.19,201.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757175711550,0.03451696,201.19,201.13,0.03168677]
["bitfinex-derivatives","SOLF0:USTF0",1757175712145,4.473,201.17,201.13,7.27168677]
["bitfinex-derivatives","SOLF0:USTF0",1757175712949,0.03451696,201.19,201.13,7.27168677]
["bitfinex-derivatives","SOLF0:USTF0",1757175714848,0.03451696,201.19,201.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757175715349,0.03451696,201.19,201.14,169.62]
["bitfinex-derivatives","SOLF0:USTF0",1757175715541,0.03451696,201.19,201.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757175715941,0.03451696,201.19,201.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757175716647,0.03451696,201.19,201.16,169.18]
["bitfinex-derivatives","SOLF0:USTF0",1757175716848,0.03451696,201.19,201.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757175717044,0.03451696,201.19,201.16,169.18]
["bitfinex-derivatives","SOLF0:USTF0",1757175717352,0.03451696,201.19,201.13,4.87754117]
["bitfinex-derivatives","SOLF0:USTF0",1757175717550,0.03451696,201.19,201.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757175717753,0.03451696,201.19,201.14,173.1335]
["bitfinex-derivatives","SOLF0:USTF0",1757175718051,7.76,201.32,201.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757175718252,7.76,201.32,201.19,168.72]
["bitfinex-derivatives","SOLF0:USTF0",1757175719152,7.76,201.32,201.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757175720050,7.76,201.36,201.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757175720252,7.76,201.36,201.22,4.8458544]
["bitfinex-derivatives","SOLF0:USTF0",1757175720446,7.76,201.36,201.24,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1757175720645,7.76,201.43,201.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757175720844,7.76,201.43,201.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757175721051,0.03522734,201.32,201.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757175721249,7.76,201.43,201.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757175721452,7.76,201.43,201.31,175.07]
["bitfinex-derivatives","SOLF0:USTF0",1757175722151,7.76,201.43,201.32,167.7]
["bitfinex-derivatives","SOLF0:USTF0",1757175722350,0.86449962,201.47,201.34,4.8458544]
["bitfinex-derivatives","SOLF0:USTF0",1757175722351,7.76,201.47,201.34,4.8458544]
["bitfinex-derivatives","SOLF0:USTF0",1757175722752,7.76,201.47,201.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757175722952,7.76,201.47,201.36,153.6]
["bitfinex-derivatives","SOLF0:USTF0",1757175723152,7.76,201.47,201.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757175723354,7.76,201.47,201.36,167.58]
["bitfinex-derivatives","SOLF0:USTF0",1757175723854,7.76,201.47,201.37,4.8458544]
["bitfinex-derivatives","SOLF0:USTF0",1757175725558,5.71009639,201.55,201.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757175725756,7.76,201.54,201.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757175726156,7.76,201.51,201.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757175726351,69.4684,201.49,201.39,166.58]
["bitfinex-derivatives","SOLF0:USTF0",1757175726552,7.76,201.51,201.39,166.58]
["bitfinex-derivatives","SOLF0:USTF0",1757175726749,4.4657,201.5,201.39,166.58]
["bitfinex-derivatives","SOLF0:USTF0",1757175727055,7.76,201.51,201.39,166.58]
["bitfinex-derivatives","SOLF0:USTF0",1757175727257,69.466,201.5,201.39,166.58]
["bitfinex-derivatives","SOLF0:USTF0",1757175727457,4.4664,201.46,201.39,166.58]
["bitfinex-derivatives","SOLF0:USTF0",1757175727656,69.4767,201.47,201.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757175727857,69.4767,201.47,201.39,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1757175728452,4.4663,201.47,201.39,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1757175728659,4.4663,201.47,201.39,165.92]
["bitfinex-derivatives","SOLF0:USTF0",1757175728953,7.76,201.48,201.39,165.74]
["bitfinex-derivatives","SOLF0:USTF0",1757175729159,12.226,201.48,201.39,165.74]
["bitfinex-derivatives","SOLF0:USTF0",1757175729453,77.2324,201.48,201.39,165.72]
["bitfinex-derivatives","SOLF0:USTF0",1757175729652,7.76,201.43,201.39,165.72]
["bitfinex-derivatives","SOLF0:USTF0",1757175729958,7.76,201.47,201.38,165.44]
["bitfinex-derivatives","SOLF0:USTF0",1757175730156,4.4667,201.45,201.38,165.44]
["bitfinex-derivatives","SOLF0:USTF0",1757175730458,4.4667,201.45,201.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757175731460,4.4672,201.43,201.36,4.8458544]
["bitfinex-derivatives","SOLF0:USTF0",1757175732361,4.4676,201.41,201.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757175732758,7.76,201.43,201.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757175733956,7.76,201.43,201.27,4.8458544]
["bitfinex-derivatives","SOLF0:USTF0",1757175734162,4.8458544,201.43,201.28,164.08]
["bitfinex-derivatives","SOLF0:USTF0",1757175734361,7.76,201.42,201.28,164.08]
["bitfinex-derivatives","SOLF0:USTF0",1757175734661,0.03395469,201.37,201.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757175734861,7.76,201.36,201.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757175735954,7.76,201.36,201.24,334.14]
["bitfinex-derivatives","SOLF0:USTF0",1757175736160,7.76,201.36,201.24,497.68]
["bitfinex-derivatives","SOLF0:USTF0",1757175736358,4.8458544,201.39,201.24,497.68]
["bitfinex-derivatives","SOLF0:USTF0",1757175736864,7.76,201.38,201.24,497.68]
["bitfinex-derivatives","SOLF0:USTF0",1757175737361,4.8458544,201.39,201.24,497.68]
["bitfinex-derivatives","SOLF0:USTF0",1757175737760,7.76,201.38,201.24,497.68]
["bitfinex-derivatives","SOLF0:USTF0",1757175738060,7.76,201.41,201.24,504.89]
["bitfinex-derivatives","SOLF0:USTF0",1757175738463,7.76,201.41,201.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757175739466,7.76,201.41,201.26,4.8458544]
["bitfinex-derivatives","SOLF0:USTF0",1757175739659,7.76,201.41,201.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757175739861,7.85,201.36,201.28,162.46]
["bitfinex-derivatives","SOLF0:USTF0",1757175740057,7.85,201.41,201.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757175740764,12.3176,201.41,201.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757175741064,7.85,201.41,201.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757175743162,7.85,201.41,201.3,161.96]
["bitfinex-derivatives","SOLF0:USTF0",1757175744967,7.85,201.41,201.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757175745367,7.85,201.41,201.32,160.94]
["bitfinex-derivatives","SOLF0:USTF0",1757175746270,77.3364,201.44,201.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757175746670,7.85,201.44,201.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757175747763,7.85,201.5,201.34,4.8458544]
["bitfinex-derivatives","SOLF0:USTF0",1757175748071,7.85,201.5,201.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757175748372,12.823,201.5,201.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757175749573,12.823,201.5,201.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757175750076,69.4704,201.49,201.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757175750267,69.4731,201.48,201.38,159.74]
["bitfinex-derivatives","SOLF0:USTF0",1757175750563,7.85,201.47,201.38,159.74]
["bitfinex-derivatives","SOLF0:USTF0",1757175750969,69.4832,201.45,201.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757175751672,4.4671,201.44,201.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757175751972,69.4796,201.46,201.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757175752473,4.4676,201.42,201.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757175752865,69.4866,201.44,201.35,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1757175753068,69.4866,201.44,201.34,158.96]
["bitfinex-derivatives","SOLF0:USTF0",1757175753470,7.85,201.43,201.34,158.96]
["bitfinex-derivatives","SOLF0:USTF0",1757175754177,7.85,201.43,201.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175754382,7.85,201.43,201.33,158.64]
["bitfinex-derivatives","SOLF0:USTF0",1757175754578,7.85,201.43,201.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175754882,7.85,201.43,201.32,165.75]
["bitfinex-derivatives","SOLF0:USTF0",1757175755482,7.85,201.43,201.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175755682,69.4866,201.44,201.3,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1757175755880,69.4866,201.44,201.28,165.47]
["bitfinex-derivatives","SOLF0:USTF0",1757175756080,7.85,201.43,201.28,165.39]
["bitfinex-derivatives","SOLF0:USTF0",1757175756473,69.4866,201.44,201.28,165.39]
["bitfinex-derivatives","SOLF0:USTF0",1757175756674,7.85,201.43,201.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175757374,12.823,201.43,201.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175757779,7.85,201.43,201.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175757978,7.85,201.43,201.29,157.78]
["bitfinex-derivatives","SOLF0:USTF0",1757175758180,4.8458544,201.46,201.29,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1757175758683,7.85,201.45,201.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175760786,4.4682,201.39,201.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175761079,77.3338,201.45,201.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175761080,7.85,201.45,201.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175761586,7.85,201.45,201.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175761886,4.4672,201.43,201.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175762485,4.4672,201.43,201.33,11.6392]
["bitfinex-derivatives","SOLF0:USTF0",1757175762687,4.4672,201.43,201.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175762986,4.4667,201.46,201.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175764182,4.4669,201.45,201.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175764881,4.4669,201.45,201.36,156.24]
["bitfinex-derivatives","SOLF0:USTF0",1757175765084,4.4669,201.45,201.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175765687,77.3338,201.45,201.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175766078,7.85,201.45,201.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175766987,4.4676,201.41,201.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175767384,4.4676,201.41,201.36,155.48]
["bitfinex-derivatives","SOLF0:USTF0",1757175767682,4.4673,201.43,201.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175769490,12.3168,201.45,201.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175769689,7.85,201.45,201.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175770086,4.4674,201.43,201.38,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1757175770391,4.4674,201.43,201.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757175770692,4.4674,201.43,201.38,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1757175771089,12.3168,201.45,201.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757175771991,12.3168,201.45,201.4,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1757175772190,12.3168,201.45,201.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757175772391,12.3168,201.45,201.4,161.16]
["bitfinex-derivatives","SOLF0:USTF0",1757175772687,4.4671,201.44,201.36,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1757175772888,4.4671,201.44,201.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757175773089,4.4671,201.44,201.38,153.8]
["bitfinex-derivatives","SOLF0:USTF0",1757175775297,4.4671,201.44,201.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757175775498,4.4671,201.44,201.38,153.8]
["bitfinex-derivatives","SOLF0:USTF0",1757175775899,4.4671,201.44,201.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757175776093,77.247,201.56,201.4,77.67410189]
["bitfinex-derivatives","SOLF0:USTF0",1757175776298,7.8,201.52,201.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757175776596,7.8,201.52,201.42,153.04]
["bitfinex-derivatives","SOLF0:USTF0",1757175776895,7.8,201.52,201.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757175777095,4.466,201.49,201.42,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1757175777899,4.466,201.49,201.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757175778100,4.4655,201.51,201.42,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1757175778903,4.4655,201.51,201.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757175780002,0.03673474,201.49,201.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757175780196,0.03673474,201.49,201.4,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1757175780197,7.83673474,201.49,201.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757175780501,7.83673474,201.49,201.43,152.06]
["bitfinex-derivatives","SOLF0:USTF0",1757175781002,7.83673474,201.49,201.43,151.98]
["bitfinex-derivatives","SOLF0:USTF0",1757175781201,7.83673474,201.49,201.42,0.03580818]
["bitfinex-derivatives","SOLF0:USTF0",1757175781501,7.83673474,201.49,201.43,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1757175781702,7.83673474,201.49,201.44,151.76]
["bitfinex-derivatives","SOLF0:USTF0",1757175782203,7.83673474,201.49,201.44,158.96]
["bitfinex-derivatives","SOLF0:USTF0",1757175782497,0.03673474,201.49,201.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757175782702,0.03673474,201.49,201.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757175785698,0.03673474,201.49,201.45,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1757175785903,0.03673474,201.49,201.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757175786107,0.03673474,201.49,201.45,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1757175786606,0.03673474,201.49,201.42,0.03580818]
["bitfinex-derivatives","SOLF0:USTF0",1757175786607,0.03673474,201.49,201.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757175787101,0.03673474,201.49,201.46,155.4264]
["bitfinex-derivatives","SOLF0:USTF0",1757175787497,0.03673474,201.49,201.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757175787699,0.03673474,201.49,201.46,155.4264]
["bitfinex-derivatives","SOLF0:USTF0",1757175787899,0.03673474,201.49,201.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757175788105,0.03673474,201.49,201.46,155.4264]
["bitfinex-derivatives","SOLF0:USTF0",1757175788705,0.03673474,201.49,201.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757175788904,0.03673474,201.49,201.46,155.4264]
["bitfinex-derivatives","SOLF0:USTF0",1757175789608,0.03673474,201.49,201.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757175790104,0.03673474,201.49,201.48,149.82]
["bitfinex-derivatives","SOLF0:USTF0",1757175791101,0.03673474,201.49,201.48,157.02]
["bitfinex-derivatives","SOLF0:USTF0",1757175796411,0.03673474,201.49,201.48,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1757175797103,0.03673474,201.49,201.48,155.74]
["bitfinex-derivatives","SOLF0:USTF0",1757175797709,0.03673474,201.49,201.48,156.24]
["bitfinex-derivatives","SOLF0:USTF0",1757175798911,7.8,201.59,201.51,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1757175799108,7.8,201.59,201.52,155.21]
["bitfinex-derivatives","SOLF0:USTF0",1757175800110,7.8,201.59,201.53,0.03542298]
["bitfinex-derivatives","SOLF0:USTF0",1757175801012,69.4253,201.63,201.54,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1757175801206,8.01,201.62,201.54,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1757175801510,179.44712444,201.65,201.54,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1757175801511,180.31080875,201.65,201.54,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1757175801706,8.01,201.64,201.56,0.03764099]
["bitfinex-derivatives","SOLF0:USTF0",1757175804013,8.51,201.64,201.56,0.03764099]
["bitfinex-derivatives","SOLF0:USTF0",1757175805214,0.5,201.63,201.51,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1757175805412,14.91,201.64,201.51,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1757175805614,8.01,201.63,201.51,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1757175806010,14.91,201.64,201.51,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1757175806414,8.01,201.63,201.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757175806614,14.91,201.63,201.49,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1757175806913,14.91,201.62,201.49,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1757175807213,8.01,201.63,201.49,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1757175807512,8.01,201.63,201.48,153.59]
["bitfinex-derivatives","SOLF0:USTF0",1757175807712,14.91,201.64,201.48,153.59]
["bitfinex-derivatives","SOLF0:USTF0",1757175808108,8.01,201.63,201.48,153.59]
["bitfinex-derivatives","SOLF0:USTF0",1757175808306,8.17360189,201.6,201.45,333.6]
["bitfinex-derivatives","SOLF0:USTF0",1757175808713,8.01,201.59,201.45,333.6]
["bitfinex-derivatives","SOLF0:USTF0",1757175808914,8.01,201.59,201.45,479.7]
["bitfinex-derivatives","SOLF0:USTF0",1757175809404,8.17360189,201.6,201.45,479.7]
["bitfinex-derivatives","SOLF0:USTF0",1757175809604,8.01,201.59,201.45,479.7]
["bitfinex-derivatives","SOLF0:USTF0",1757175809820,8.01,201.59,201.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175810010,8.01,201.59,201.45,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1757175810215,8.01,201.59,201.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175810420,8.17360189,201.6,201.45,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1757175810715,8.01,201.59,201.45,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1757175811413,8.01,201.59,201.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175813412,3.1059091,201.54,201.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175813615,8.01,201.53,201.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175818714,8.01,201.5,201.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175818916,8.01,201.5,201.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175823821,4.4668,201.46,201.4,150.53]
["bitfinex-derivatives","SOLF0:USTF0",1757175825428,4.4668,201.46,201.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175825724,4.4668,201.46,201.4,150.13]
["bitfinex-derivatives","SOLF0:USTF0",1757175827025,4.4668,201.46,201.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175827225,4.4668,201.46,201.4,149.89]
["bitfinex-derivatives","SOLF0:USTF0",1757175827827,11.1159091,201.5,201.4,149.89]
["bitfinex-derivatives","SOLF0:USTF0",1757175828018,3.1059091,201.47,201.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175828422,8.01,201.46,201.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175831526,1.98831305,201.47,201.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175831831,1.98831305,201.47,201.4,149.39]
["bitfinex-derivatives","SOLF0:USTF0",1757175832032,9.72831305,201.47,201.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175832331,7.74,201.44,201.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175833834,4.4675,201.43,201.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175834129,4.4675,201.43,201.36,333.58]
["bitfinex-derivatives","SOLF0:USTF0",1757175834336,9.72831305,201.45,201.37,151.21831305]
["bitfinex-derivatives","SOLF0:USTF0",1757175834533,9.72831305,201.45,201.37,9.15831305]
["bitfinex-derivatives","SOLF0:USTF0",1757175834736,9.72831305,201.45,201.38,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1757175834937,7.74,201.41,201.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175835230,1.98831305,201.43,201.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175835629,4.4676,201.42,201.36,482.67]
["bitfinex-derivatives","SOLF0:USTF0",1757175835833,4.4676,201.42,201.36,484.65831305]
["bitfinex-derivatives","SOLF0:USTF0",1757175836537,4.4679,201.41,201.36,477.48831305]
["bitfinex-derivatives","SOLF0:USTF0",1757175836730,1.98831305,201.39,201.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175837037,12.2084,201.38,201.37,0.03419079]
["bitfinex-derivatives","SOLF0:USTF0",1757175837335,79.24111305,201.38,201.29,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1757175837528,77.2528,201.38,201.29,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1757175837732,1.98831305,201.36,201.29,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1757175837931,1.98831305,201.36,201.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175838336,1.98831305,201.36,201.28,149.33]
["bitfinex-derivatives","SOLF0:USTF0",1757175838537,0.03316952,201.34,201.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175838737,0.03316952,201.34,201.28,149.43]
["bitfinex-derivatives","SOLF0:USTF0",1757175839435,0.03316952,201.34,201.29,1.98831305]
["bitfinex-derivatives","SOLF0:USTF0",1757175839635,0.03316952,201.34,201.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175840542,0.03316952,201.34,201.29,144.14831305]
["bitfinex-derivatives","SOLF0:USTF0",1757175840742,0.03316952,201.34,201.29,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1757175840937,0.03316952,201.34,201.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175841242,0.03316952,201.34,201.29,144.14831305]
["bitfinex-derivatives","SOLF0:USTF0",1757175841638,7.77316952,201.34,201.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175841834,7.74,201.33,201.28,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1757175842040,7.77316952,201.34,201.28,149.09]
["bitfinex-derivatives","SOLF0:USTF0",1757175842241,7.74,201.32,201.28,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1757175842944,7.74,201.32,201.25,9.15831305]
["bitfinex-derivatives","SOLF0:USTF0",1757175843140,7.74,201.32,201.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175843346,7.74,201.32,201.25,148.95]
["bitfinex-derivatives","SOLF0:USTF0",1757175843840,1.98831305,201.31,201.25,148.95]
["bitfinex-derivatives","SOLF0:USTF0",1757175844045,1.98831305,201.31,201.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175844741,4.4704,201.3,201.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175844943,12.2104,201.3,201.24,148.91]
["bitfinex-derivatives","SOLF0:USTF0",1757175845443,0.03179271,201.29,201.24,148.91]
["bitfinex-derivatives","SOLF0:USTF0",1757175845644,4.50239271,201.29,201.23,9.15831305]
["bitfinex-derivatives","SOLF0:USTF0",1757175845846,4.50239271,201.29,201.23,150.83831305]
["bitfinex-derivatives","SOLF0:USTF0",1757175846346,4.50239271,201.29,201.23,9.15831305]
["bitfinex-derivatives","SOLF0:USTF0",1757175846546,4.4708,201.28,201.23,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1757175846845,4.4708,201.28,201.21,1.98831305]
["bitfinex-derivatives","SOLF0:USTF0",1757175846846,12.2108,201.28,201.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175847140,0.03179271,201.29,201.21,1.98831305]
["bitfinex-derivatives","SOLF0:USTF0",1757175847141,9.72831305,201.27,201.21,148.71]
["bitfinex-derivatives","SOLF0:USTF0",1757175847446,9.72831305,201.27,201.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175847743,1.98831305,201.23,201.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175847943,1.98831305,201.23,201.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175848143,1.98831305,201.21,201.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175848446,9.76563899,201.21,201.15,148.95]
["bitfinex-derivatives","SOLF0:USTF0",1757175848642,0.03732594,201.21,201.15,143.76831305]
["bitfinex-derivatives","SOLF0:USTF0",1757175848843,0.03732594,201.21,201.15,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1757175849141,0.03732594,201.21,201.16,1.98831305]
["bitfinex-derivatives","SOLF0:USTF0",1757175850146,0.03732594,201.21,201.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175850340,0.03732594,201.21,201.16,1.98831305]
["bitfinex-derivatives","SOLF0:USTF0",1757175850544,0.03732594,201.21,201.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175850746,0.03732594,201.21,201.15,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1757175850747,0.03732594,201.21,201.2,9.15831305]
["bitfinex-derivatives","SOLF0:USTF0",1757175850946,0.03732594,201.21,201.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175851951,2.02563899,201.21,201.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175852141,2.02563899,201.21,201.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175852440,1.98831305,201.21,201.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175852637,0.0349015,201.19,201.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175853045,2.02321455,201.19,201.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175853241,9.76321455,201.19,201.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175853447,9.72831305,201.17,201.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175853647,7.74,201.16,201.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175853842,1.98831305,201.15,201.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175854244,0.03651919,201.14,201.1,0.03551138]
["bitfinex-derivatives","SOLF0:USTF0",1757175854449,0.03651919,201.14,201.1,7.20551138]
["bitfinex-derivatives","SOLF0:USTF0",1757175854949,7.77651919,201.14,201.1,7.20551138]
["bitfinex-derivatives","SOLF0:USTF0",1757175855251,7.77651919,201.14,201.1,0.03551138]
["bitfinex-derivatives","SOLF0:USTF0",1757175855454,9.76483224,201.14,201.1,7.20551138]
["bitfinex-derivatives","SOLF0:USTF0",1757175855951,7.74,201.13,201.1,0.03551138]
["bitfinex-derivatives","SOLF0:USTF0",1757175856550,9.76483224,201.14,201.1,7.20551138]
["bitfinex-derivatives","SOLF0:USTF0",1757175856750,7.74,201.13,201.1,0.03551138]
["bitfinex-derivatives","SOLF0:USTF0",1757175856953,12.214,201.13,201.1,0.03551138]
["bitfinex-derivatives","SOLF0:USTF0",1757175857147,4.474,201.13,201.1,0.03551138]
["bitfinex-derivatives","SOLF0:USTF0",1757175857347,7.74,201.12,201.1,0.03551138]
["bitfinex-derivatives","SOLF0:USTF0",1757175858253,0.03651919,201.14,201.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175858753,7.74,201.13,201.1,0.03551138]
["bitfinex-derivatives","SOLF0:USTF0",1757175859152,12.0142,201.12,201.1,0.03551138]
["bitfinex-derivatives","SOLF0:USTF0",1757175859555,0.03651919,201.14,201.1,7.22551138]
["bitfinex-derivatives","SOLF0:USTF0",1757175859753,0.03651919,201.14,201.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175859954,9.56483224,201.14,201.1,0.03551138]
["bitfinex-derivatives","SOLF0:USTF0",1757175860155,6.49873224,201.14,201.1,0.03551138]
["bitfinex-derivatives","SOLF0:USTF0",1757175860455,7.54,201.13,201.1,0.03551138]
["bitfinex-derivatives","SOLF0:USTF0",1757175860656,6.49873224,201.14,201.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175860657,0.03651919,201.14,201.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175861049,1.98831305,201.13,201.1,0.03551138]
["bitfinex-derivatives","SOLF0:USTF0",1757175861253,7.54,201.12,201.1,0.03551138]
["bitfinex-derivatives","SOLF0:USTF0",1757175861949,7.57651919,201.14,201.1,0.03551138]
["bitfinex-derivatives","SOLF0:USTF0",1757175862156,0.03651919,201.14,201.1,0.03551138]
["bitfinex-derivatives","SOLF0:USTF0",1757175862457,0.03651919,201.14,201.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175862659,0.03651919,201.14,201.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175863960,0.03651919,201.14,201.12,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1757175864152,0.03651919,201.14,201.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175864357,7.57651919,201.14,201.1,142.11551138]
["bitfinex-derivatives","SOLF0:USTF0",1757175864557,7.57651919,201.14,201.1,0.03551138]
["bitfinex-derivatives","SOLF0:USTF0",1757175864954,7.54,201.13,201.1,0.03551138]
["bitfinex-derivatives","SOLF0:USTF0",1757175865353,0.03651919,201.14,201.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175865662,0.03651919,201.14,201.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175866263,0.03651919,201.14,201.1,0.03551138]
["bitfinex-derivatives","SOLF0:USTF0",1757175866562,0.03651919,201.14,201.11,149.43]
["bitfinex-derivatives","SOLF0:USTF0",1757175866765,0.03651919,201.14,201.11,149.47]
["bitfinex-derivatives","SOLF0:USTF0",1757175867154,7.54,201.13,201.1,0.03551138]
["bitfinex-derivatives","SOLF0:USTF0",1757175867352,7.54,201.13,201.1,142.27551138]
["bitfinex-derivatives","SOLF0:USTF0",1757175867562,7.57651919,201.14,201.1,149.46551138]
["bitfinex-derivatives","SOLF0:USTF0",1757175867758,2.02483224,201.14,201.1,0.03551138]
["bitfinex-derivatives","SOLF0:USTF0",1757175868455,7.54,201.13,201.1,0.03551138]
["bitfinex-derivatives","SOLF0:USTF0",1757175868660,0.03651919,201.14,201.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757175868863,0.03651919,201.14,201.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757175869459,7.57651919,201.14,201.1,149.51551138]
["bitfinex-derivatives","SOLF0:USTF0",1757175869664,7.57651919,201.14,201.1,142.33551138]
["bitfinex-derivatives","SOLF0:USTF0",1757175869859,0.03651919,201.14,201.1,142.33551138]
["bitfinex-derivatives","SOLF0:USTF0",1757175870165,0.03651919,201.14,201.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757175870362,0.03651919,201.14,201.1,142.33551138]
["bitfinex-derivatives","SOLF0:USTF0",1757175870761,0.03651919,201.14,201.13,9.16831305]
["bitfinex-derivatives","SOLF0:USTF0",1757175872664,0.03651919,201.14,201.13,9.66831305]
["bitfinex-derivatives","SOLF0:USTF0",1757175873569,0.03651919,201.14,201.13,151.32831305]
["bitfinex-derivatives","SOLF0:USTF0",1757175873765,0.03651919,201.14,201.13,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1757175873969,0.03651919,201.14,201.13,149.34]
["bitfinex-derivatives","SOLF0:USTF0",1757175874465,0.03651919,201.14,201.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757175874870,0.03651919,201.14,201.13,149.46]
["bitfinex-derivatives","SOLF0:USTF0",1757175875672,0.03651919,201.14,201.13,151.44831305]
["bitfinex-derivatives","SOLF0:USTF0",1757175876569,0.03651919,201.14,201.13,149.46]
["bitfinex-derivatives","SOLF0:USTF0",1757175876766,0.03651919,201.14,201.13,151.44831305]
["bitfinex-derivatives","SOLF0:USTF0",1757175877171,7.54,201.25,201.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757175877369,7.54,201.25,201.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757175877675,7.54,201.25,201.19,149.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175878271,0.03309419,201.24,201.19,149.19]
["bitfinex-derivatives","SOLF0:USTF0",1757175878571,0.03309419,201.24,201.2,142.05130407]
["bitfinex-derivatives","SOLF0:USTF0",1757175878774,7.54,201.23,201.2,142.05130407]
["bitfinex-derivatives","SOLF0:USTF0",1757175878972,7.54,201.23,201.2,0.03130407]
["bitfinex-derivatives","SOLF0:USTF0",1757175879176,7.54,201.22,201.2,0.03130407]
["bitfinex-derivatives","SOLF0:USTF0",1757175881076,4.4722,201.21,201.2,0.03130407]
["bitfinex-derivatives","SOLF0:USTF0",1757175881273,2.02140724,201.24,201.2,0.03130407]
["bitfinex-derivatives","SOLF0:USTF0",1757175881474,7.54,201.23,201.2,0.03130407]
["bitfinex-derivatives","SOLF0:USTF0",1757175881671,2.02140724,201.24,201.2,0.03130407]
["bitfinex-derivatives","SOLF0:USTF0",1757175882068,0.03309419,201.24,201.2,0.03130407]
["bitfinex-derivatives","SOLF0:USTF0",1757175882269,7.54,201.21,201.2,0.03130407]
["bitfinex-derivatives","SOLF0:USTF0",1757175883576,9.56140724,201.24,201.2,7.18130407]
["bitfinex-derivatives","SOLF0:USTF0",1757175884374,7.54,201.23,201.2,0.03130407]
["bitfinex-derivatives","SOLF0:USTF0",1757175884673,4.4721,201.22,201.2,0.03130407]
["bitfinex-derivatives","SOLF0:USTF0",1757175885377,7.54,201.21,201.2,0.03130407]
["bitfinex-derivatives","SOLF0:USTF0",1757175887672,4.4721,201.22,201.2,0.03130407]
["bitfinex-derivatives","SOLF0:USTF0",1757175888578,7.54,201.23,201.2,0.03130407]
["bitfinex-derivatives","SOLF0:USTF0",1757175890181,12.0119,201.23,201.2,0.03130407]
["bitfinex-derivatives","SOLF0:USTF0",1757175891780,4.4719,201.23,201.2,0.03130407]
["bitfinex-derivatives","SOLF0:USTF0",1757175891979,12.0121,201.22,201.2,0.03130407]
["bitfinex-derivatives","SOLF0:USTF0",1757175892980,4.50469419,201.24,201.2,7.17130407]
["bitfinex-derivatives","SOLF0:USTF0",1757175893183,4.50469419,201.24,201.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757175894083,0.03309419,201.24,201.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757175897885,0.03309419,201.24,201.2,141.51130407]
["bitfinex-derivatives","SOLF0:USTF0",1757175898185,0.03309419,201.24,201.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757175900080,0.03309419,201.24,201.21,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1757175900286,7.54,201.23,201.21,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1757175900485,7.54,201.23,201.2,148.03130407]
["bitfinex-derivatives","SOLF0:USTF0",1757175900785,0.03309419,201.24,201.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757175902285,0.03309419,201.24,201.2,140.89130407]
["bitfinex-derivatives","SOLF0:USTF0",1757175902485,0.03309419,201.24,201.21,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1757175902686,7.57309419,201.24,201.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757175902887,7.57309419,201.24,201.21,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1757175903289,7.54,201.23,201.2,0.03130407]
["bitfinex-derivatives","SOLF0:USTF0",1757175903687,0.03309419,201.24,201.2,7.17130407]
["bitfinex-derivatives","SOLF0:USTF0",1757175903886,7.57309419,201.24,201.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757175904082,0.03309419,201.24,201.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757175904381,0.03309419,201.24,201.2,140.97130407]
["bitfinex-derivatives","SOLF0:USTF0",1757175904580,7.54,201.23,201.2,140.97130407]
["bitfinex-derivatives","SOLF0:USTF0",1757175904986,7.54,201.23,201.2,0.03130407]
["bitfinex-derivatives","SOLF0:USTF0",1757175905788,7.54,201.23,201.2,7.17130407]
["bitfinex-derivatives","SOLF0:USTF0",1757175905986,0.03309419,201.24,201.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757175906390,0.03309419,201.24,201.21,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1757175906690,0.03309419,201.24,201.21,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1757175907086,0.03309419,201.24,201.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757175907492,0.03309419,201.24,201.22,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1757175907793,0.03309419,201.24,201.23,152.45201828]
["bitfinex-derivatives","SOLF0:USTF0",1757175907989,0.03309419,201.24,201.23,152.95201828]
["bitfinex-derivatives","SOLF0:USTF0",1757175908195,0.03309419,201.24,201.23,12.09201828]
["bitfinex-derivatives","SOLF0:USTF0",1757175908388,0.03309419,201.24,201.23,152.91201828]
["bitfinex-derivatives","SOLF0:USTF0",1757175909695,4.4688,201.37,201.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757175909897,4.4688,201.37,201.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757175910597,4.4688,201.37,201.3,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1757175910793,4.4688,201.37,201.31,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1757175911295,4.4688,201.37,201.32,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1757175911500,12.0088,201.37,201.31,7.17299582]
["bitfinex-derivatives","SOLF0:USTF0",1757175911701,12.0088,201.37,201.32,147.72]
["bitfinex-derivatives","SOLF0:USTF0",1757175912202,12.0088,201.37,201.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757175912501,12.0088,201.37,201.33,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1757175912896,12.0088,201.37,201.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757175913903,7.54,201.36,201.31,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1757175914099,12.0088,201.37,201.32,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1757175914397,69.5112,201.38,201.31,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1757175914597,7.54,201.36,201.31,140.27299582]
["bitfinex-derivatives","SOLF0:USTF0",1757175914797,3.11243808,201.37,201.31,140.27299582]
["bitfinex-derivatives","SOLF0:USTF0",1757175914997,7.54,201.36,201.31,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1757175915506,7.54,201.32,201.31,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1757175916197,8.04,201.32,201.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757175916403,7.54,201.32,201.23,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1757175916604,7.54,201.32,201.24,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1757175916804,7.54,201.32,201.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757175917003,7.54,201.32,201.24,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1757175918106,10.65243808,201.32,201.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757175918305,10.65243808,201.32,201.24,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1757175920506,10.65243808,201.32,201.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757175920708,7.54,201.32,201.25,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1757175921102,7.54,201.32,201.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757175921309,7.54,201.32,201.24,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1757175921602,7.58,201.37,201.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757175921806,3.11243808,201.37,201.26,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1757175922106,7.58,201.36,201.26,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1757175922503,4.966,201.39,201.22,3.11243808]
["bitfinex-derivatives","SOLF0:USTF0",1757175922504,3.11243808,201.34,201.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757175922703,7.58,201.33,201.23,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1757175923008,7.58,201.33,201.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757175923205,0.03641819,201.3,201.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757175923509,0.03641819,201.3,201.25,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1757175924009,0.03641819,201.3,201.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757175924409,0.03641819,201.3,201.26,7.19161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175924601,0.03641819,201.3,201.27,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1757175925013,0.03641819,201.3,201.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757175925208,7.61641819,201.3,201.27,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1757175925409,7.61641819,201.3,201.27,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1757175925711,7.61641819,201.3,201.26,0.03161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175925910,7.61641819,201.3,201.26,147.29161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175926213,0.03641819,201.3,201.26,147.29161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175926414,7.61641819,201.3,201.26,147.29161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175927113,4.50681819,201.3,201.26,0.03161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175927308,7.58,201.29,201.26,0.03161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175928708,7.58,201.28,201.26,0.03161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175933310,4.4709,201.27,201.26,0.03161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175933515,12.0509,201.27,201.26,0.03161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175933813,7.58,201.27,201.26,0.03161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175934714,12.0505,201.29,201.26,0.03161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175935017,7.58,201.28,201.26,0.03161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175936015,7.61641819,201.3,201.26,0.03161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175936213,7.61641819,201.3,201.26,7.20161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175937016,0.03641819,201.3,201.26,7.20161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175937217,7.58,201.29,201.26,7.20161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175937516,0.03641819,201.3,201.26,7.20161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175937715,7.61641819,201.3,201.26,7.20161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175938018,7.58,201.29,201.26,0.03161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175938519,7.61641819,201.3,201.26,146.02161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175939015,7.61641819,201.3,201.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757175939316,7.61641819,201.3,201.26,0.03161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175939619,7.58,201.29,201.26,138.83161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175939923,0.03641819,201.3,201.26,138.83161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175940111,7.58,201.29,201.26,138.83161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175940821,7.58,201.29,201.26,146.00161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175941121,7.58,201.29,201.26,145.94161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175941320,7.58,201.29,201.26,7.20161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175941520,7.58,201.29,201.26,145.88161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175941820,7.58,201.29,201.26,7.20161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175942214,0.03641819,201.3,201.26,138.65161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175942515,7.58,201.29,201.26,0.03161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175942919,7.58,201.28,201.26,0.03161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175943719,4.4705,201.29,201.26,0.03161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175944114,7.58,201.28,201.26,0.03161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175946318,7.58,201.27,201.26,0.03161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175964333,7.8,201.29,201.26,7.23161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175965029,0.03641819,201.3,201.26,0.03161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175965230,7.8,201.29,201.26,0.03161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175965433,0.03641819,201.3,201.26,0.03161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175965629,7.8,201.29,201.26,0.03161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175965831,0.03641819,201.3,201.26,0.03161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175966331,7.8,201.29,201.26,0.03161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175966528,0.03641819,201.3,201.26,0.03161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175967031,7.8,201.29,201.26,0.03161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175967230,0.03641819,201.3,201.26,0.03161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175967630,7.8,201.29,201.26,0.03161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175967931,7.8,201.29,201.26,7.23161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175968129,7.8,201.29,201.26,0.03161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175969333,0.03641819,201.3,201.26,0.03161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175969534,7.8,201.29,201.26,0.03161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175970334,0.03641819,201.3,201.26,0.03161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175970635,7.8,201.29,201.26,138.45161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175971236,7.8,201.29,201.27,4.47525604]
["bitfinex-derivatives","SOLF0:USTF0",1757175971435,7.8,201.29,201.26,138.45161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175971730,0.03641819,201.3,201.27,4.48883511]
["bitfinex-derivatives","SOLF0:USTF0",1757175971936,4.50681819,201.3,201.26,138.45161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175972132,7.8,201.29,201.27,4.48883511]
["bitfinex-derivatives","SOLF0:USTF0",1757175972342,7.8,201.29,201.26,138.45161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175972638,7.8,201.29,201.27,4.47535301]
["bitfinex-derivatives","SOLF0:USTF0",1757175972932,7.8,201.29,201.26,145.65161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175973137,7.8,201.29,201.27,4.47535301]
["bitfinex-derivatives","SOLF0:USTF0",1757175973340,7.8,201.29,201.26,145.65161759]
["bitfinex-derivatives","SOLF0:USTF0",1757175973633,0.03641819,201.3,201.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757175973931,0.03641819,201.3,201.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757175974138,7.83641819,201.3,201.28,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1757175974843,0.03641819,201.3,201.28,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1757175975239,0.03641819,201.3,201.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757175975442,0.03641819,201.3,201.29,11.68834832]
["bitfinex-derivatives","SOLF0:USTF0",1757175976938,0.03641819,201.3,201.29,150.04834832]
["bitfinex-derivatives","SOLF0:USTF0",1757175978041,0.03641819,201.3,201.29,150.54834832]
["bitfinex-derivatives","SOLF0:USTF0",1757175978239,0.03641819,201.3,201.29,152.54034333]
["bitfinex-derivatives","SOLF0:USTF0",1757175978542,7.8,201.38,201.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757175978734,7.8,201.38,201.34,1.99199501]
["bitfinex-derivatives","SOLF0:USTF0",1757175978938,7.8,201.38,201.35,11.69974517]
["bitfinex-derivatives","SOLF0:USTF0",1757175979142,7.8,201.38,201.36,142.87974517]
["bitfinex-derivatives","SOLF0:USTF0",1757175979337,7.8,201.38,201.37,4.53974517]
["bitfinex-derivatives","SOLF0:USTF0",1757175980039,7.8,201.43,201.37,142.87974517]
["bitfinex-derivatives","SOLF0:USTF0",1757175980242,7.8,201.43,201.37,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1757175981445,1.99199501,201.44,201.38,4.53001143]
["bitfinex-derivatives","SOLF0:USTF0",1757175981647,7.8,201.43,201.37,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1757175981945,14.75799501,201.46,201.38,4.56433411]
["bitfinex-derivatives","SOLF0:USTF0",1757175982241,12.766,201.46,201.38,0.03432268]
["bitfinex-derivatives","SOLF0:USTF0",1757175982445,7.8,201.46,201.39,4.52694159]
["bitfinex-derivatives","SOLF0:USTF0",1757175982646,7.8,201.46,201.39,1.99199501]
["bitfinex-derivatives","SOLF0:USTF0",1757175983342,7.8,201.46,201.38,0.03432268]
["bitfinex-derivatives","SOLF0:USTF0",1757175983646,1.99199501,201.42,201.38,101.27432268]
["bitfinex-derivatives","SOLF0:USTF0",1757175983946,1.99199501,201.42,201.38,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1757175984140,1.99199501,201.42,201.38,101.27726696]
["bitfinex-derivatives","SOLF0:USTF0",1757175984542,7.8,201.41,201.38,101.27726696]
["bitfinex-derivatives","SOLF0:USTF0",1757175984738,153.25,201.52,201.38,0.03726696]
["bitfinex-derivatives","SOLF0:USTF0",1757175984943,7.8,201.42,201.38,0.03726696]
["bitfinex-derivatives","SOLF0:USTF0",1757175985139,7.8,201.42,201.34,9.15199501]
["bitfinex-derivatives","SOLF0:USTF0",1757175985444,1.99199501,201.43,201.38,0.03414674]
["bitfinex-derivatives","SOLF0:USTF0",1757175985645,7.8,201.42,201.38,0.03414674]
["bitfinex-derivatives","SOLF0:USTF0",1757175986045,7.8,201.42,201.35,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1757175986338,7.8,201.42,201.38,0.03315436]
["bitfinex-derivatives","SOLF0:USTF0",1757175986546,7.8,201.38,201.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757175986748,7.8,201.36,201.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757175987046,7.8,201.38,201.31,4.52032401]
["bitfinex-derivatives","SOLF0:USTF0",1757175987346,7.8,201.36,201.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757175987546,7.8,201.36,201.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757175987742,7.8,201.36,201.33,4.51952406]
["bitfinex-derivatives","SOLF0:USTF0",1757175987938,7.8,201.36,201.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757175988144,1.99199501,201.38,201.26,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1757175988348,7.8,201.37,201.3,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1757175988648,7.8,201.37,201.28,1.99199501]
["bitfinex-derivatives","SOLF0:USTF0",1757175988847,9.79199501,201.37,201.29,119.08034238]
["bitfinex-derivatives","SOLF0:USTF0",1757175989147,9.79199501,201.37,201.3,4.40034238]
["bitfinex-derivatives","SOLF0:USTF0",1757175989347,9.79199501,201.37,201.29,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1757175989648,9.79199501,201.37,201.3,4.40024778]
["bitfinex-derivatives","SOLF0:USTF0",1757175989848,9.79199501,201.37,201.29,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1757175990045,7.8,201.37,201.3,4.40024701]
["bitfinex-derivatives","SOLF0:USTF0",1757175990245,7.8,201.37,201.29,116.67199501]
["bitfinex-derivatives","SOLF0:USTF0",1757175990447,7.8,201.37,201.3,4.39994495]
["bitfinex-derivatives","SOLF0:USTF0",1757175990647,7.8,201.37,201.29,116.67199501]
["bitfinex-derivatives","SOLF0:USTF0",1757175990648,7.8,201.37,201.31,4.39994495]
["bitfinex-derivatives","SOLF0:USTF0",1757175990850,7.8,201.37,201.29,116.67199501]
["bitfinex-derivatives","SOLF0:USTF0",1757175991048,7.8,201.37,201.3,4.39983718]
["bitfinex-derivatives","SOLF0:USTF0",1757175991252,7.8,201.37,201.31,4.39983718]
["bitfinex-derivatives","SOLF0:USTF0",1757175991543,14.91,201.48,201.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757175991744,7.8,201.39,201.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757175992147,1.99199501,201.38,201.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757175993349,9.79199501,201.39,201.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757175995254,7.8,201.36,201.28,1.99199501]
["bitfinex-derivatives","SOLF0:USTF0",1757175995552,7.8,201.36,201.29,4.41512868]
["bitfinex-derivatives","SOLF0:USTF0",1757175995754,7.8,201.36,201.3,4.41512868]
["bitfinex-derivatives","SOLF0:USTF0",1757175995953,7.8,201.36,201.28,1.99199501]
["bitfinex-derivatives","SOLF0:USTF0",1757175996152,7.8,201.36,201.29,4.41514627]
["bitfinex-derivatives","SOLF0:USTF0",1757175996452,7.8,201.36,201.3,4.41514627]
["bitfinex-derivatives","SOLF0:USTF0",1757175996652,7.8,201.36,201.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757175996854,7.8,201.36,201.3,4.41533994]
["bitfinex-derivatives","SOLF0:USTF0",1757175997149,7.8,201.36,201.27,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1757175997150,7.8,201.34,201.27,140.17199501]
["bitfinex-derivatives","SOLF0:USTF0",1757175997361,7.8,201.34,201.28,16.09198878]
["bitfinex-derivatives","SOLF0:USTF0",1757175997660,9.79199501,201.35,201.29,4.41572755]
["bitfinex-derivatives","SOLF0:USTF0",1757175997860,1.99199501,201.35,201.3,4.41572755]
["bitfinex-derivatives","SOLF0:USTF0",1757175998060,7.8,201.34,201.27,9.17199501]
["bitfinex-derivatives","SOLF0:USTF0",1757175998267,7.8,201.34,201.28,8.91198645]
["bitfinex-derivatives","SOLF0:USTF0",1757175998560,9.79199501,201.35,201.29,4.41572645]
["bitfinex-derivatives","SOLF0:USTF0",1757175998753,1.99199501,201.35,201.3,4.41572645]
["bitfinex-derivatives","SOLF0:USTF0",1757175998957,7.8,201.34,201.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757175999154,9.79199501,201.35,201.29,4.41603953]
["bitfinex-derivatives","SOLF0:USTF0",1757175999359,1.99199501,201.35,201.3,4.41603953]
["bitfinex-derivatives","SOLF0:USTF0",1757175999558,7.8,201.34,201.28,9.17199501]
["bitfinex-derivatives","SOLF0:USTF0",1757175999760,1.99199501,201.35,201.29,11.59639437]
["bitfinex-derivatives","SOLF0:USTF0",1757176000064,7.8,201.34,201.3,11.59639437]
["bitfinex-derivatives","SOLF0:USTF0",1757176000358,7.8,201.34,201.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757176001868,1.99199501,201.35,201.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757176002259,7.8,201.34,201.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757176005765,1.99199501,201.35,201.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757176006264,7.8,201.34,201.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757176007064,7.8,201.34,201.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757176007264,7.8,201.34,201.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757176007764,7.8,201.34,201.28,63.73199501]
["bitfinex-derivatives","SOLF0:USTF0",1757176008064,7.8,201.34,201.29,8.92238387]
["bitfinex-derivatives","SOLF0:USTF0",1757176008266,7.8,201.34,201.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757176008561,0.86475741,201.41,201.28,63.73199501]
["bitfinex-derivatives","SOLF0:USTF0",1757176008562,1.99199501,201.37,201.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757176008764,1.99199501,201.37,201.3,4.42172529]
["bitfinex-derivatives","SOLF0:USTF0",1757176008966,1.99199501,201.37,201.31,4.42172529]
["bitfinex-derivatives","SOLF0:USTF0",1757176009162,1.99199501,201.37,201.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757176009362,1.99199501,201.37,201.3,4.42265619]
["bitfinex-derivatives","SOLF0:USTF0",1757176009568,1.99199501,201.37,201.31,4.42265619]
["bitfinex-derivatives","SOLF0:USTF0",1757176009767,1.99199501,201.37,201.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757176009968,1.99199501,201.37,201.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176010868,7.8,201.38,201.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176011068,9.79199501,201.38,201.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176011270,9.79199501,201.38,201.32,4.42434114]
["bitfinex-derivatives","SOLF0:USTF0",1757176011570,9.79199501,201.38,201.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176011770,9.79199501,201.38,201.32,4.42434114]
["bitfinex-derivatives","SOLF0:USTF0",1757176011969,9.79199501,201.38,201.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176012161,7.8,201.38,201.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176012564,7.8,201.38,201.32,1.99199501]
["bitfinex-derivatives","SOLF0:USTF0",1757176012764,8.13,201.42,201.34,9.16199501]
["bitfinex-derivatives","SOLF0:USTF0",1757176012970,8.13,201.42,201.35,4.4251671]
["bitfinex-derivatives","SOLF0:USTF0",1757176013267,8.13,201.42,201.34,9.16199501]
["bitfinex-derivatives","SOLF0:USTF0",1757176013465,8.13,201.42,201.35,4.42566053]
["bitfinex-derivatives","SOLF0:USTF0",1757176013672,8.13,201.42,201.36,4.42566053]
["bitfinex-derivatives","SOLF0:USTF0",1757176013969,8.13,201.42,201.37,4.42540772]
["bitfinex-derivatives","SOLF0:USTF0",1757176014167,8.13,201.42,201.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176014865,8.13,201.42,201.36,1.99199501]
["bitfinex-derivatives","SOLF0:USTF0",1757176015070,8.13,201.42,201.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176015267,8.13,201.42,201.39,4.42638844]
["bitfinex-derivatives","SOLF0:USTF0",1757176015472,8.13,201.42,201.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176015772,8.13,201.47,201.39,4.42627869]
["bitfinex-derivatives","SOLF0:USTF0",1757176015967,8.13,201.47,201.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176016171,8.13,201.47,201.39,4.42627869]
["bitfinex-derivatives","SOLF0:USTF0",1757176016465,8.13,201.47,201.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176016664,8.13,201.47,201.39,4.4262209]
["bitfinex-derivatives","SOLF0:USTF0",1757176016861,8.13,201.47,201.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176017162,8.13,201.47,201.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176017364,8.13,201.47,201.36,8.91451337]
["bitfinex-derivatives","SOLF0:USTF0",1757176017569,8.13,201.45,201.37,4.42687433]
["bitfinex-derivatives","SOLF0:USTF0",1757176017766,8.13,201.45,201.38,4.42687433]
["bitfinex-derivatives","SOLF0:USTF0",1757176017965,8.13,201.45,201.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176018164,8.13,201.45,201.36,8.91451337]
["bitfinex-derivatives","SOLF0:USTF0",1757176018471,8.13,201.45,201.37,4.42687433]
["bitfinex-derivatives","SOLF0:USTF0",1757176018673,8.13,201.45,201.38,4.42687433]
["bitfinex-derivatives","SOLF0:USTF0",1757176018873,8.13,201.45,201.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176019070,8.13,201.45,201.36,8.91570114]
["bitfinex-derivatives","SOLF0:USTF0",1757176019370,8.13,201.45,201.37,4.42746417]
["bitfinex-derivatives","SOLF0:USTF0",1757176019573,8.13,201.45,201.38,4.42746417]
["bitfinex-derivatives","SOLF0:USTF0",1757176019764,8.13,201.45,201.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176019963,8.13,201.45,201.36,8.91681332]
["bitfinex-derivatives","SOLF0:USTF0",1757176020163,8.13,201.45,201.37,4.42801647]
["bitfinex-derivatives","SOLF0:USTF0",1757176020373,8.13,201.45,201.38,4.42801647]
["bitfinex-derivatives","SOLF0:USTF0",1757176020572,8.13,201.45,201.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176020876,8.13,201.45,201.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176021074,8.13,201.45,201.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176021377,8.13,201.47,201.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176023978,8.13,201.47,201.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176024178,8.13,201.47,201.38,8.91658122]
["bitfinex-derivatives","SOLF0:USTF0",1757176024476,8.13,201.47,201.39,4.42854731]
["bitfinex-derivatives","SOLF0:USTF0",1757176024676,8.13,201.47,201.4,4.42854731]
["bitfinex-derivatives","SOLF0:USTF0",1757176024979,8.13,201.47,201.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176025276,8.13,201.47,201.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176025478,8.13,201.47,201.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176025678,8.13,201.47,201.38,4.42794269]
["bitfinex-derivatives","SOLF0:USTF0",1757176025879,8.13,201.47,201.39,4.42794269]
["bitfinex-derivatives","SOLF0:USTF0",1757176026073,8.13,201.47,201.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176026279,8.13,201.47,201.38,4.42716198]
["bitfinex-derivatives","SOLF0:USTF0",1757176026476,8.13,201.47,201.39,4.42716198]
["bitfinex-derivatives","SOLF0:USTF0",1757176026778,11.23757336,201.47,201.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176026981,11.23757336,201.47,201.38,4.42698511]
["bitfinex-derivatives","SOLF0:USTF0",1757176027178,11.23757336,201.47,201.39,4.42698511]
["bitfinex-derivatives","SOLF0:USTF0",1757176027479,8.13,201.47,201.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176027976,8.13,201.47,201.3,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1757176028180,8.13,201.46,201.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176028479,8.13,201.46,201.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176028676,8.13,201.46,201.37,4.42657643]
["bitfinex-derivatives","SOLF0:USTF0",1757176028877,8.13,201.46,201.38,4.42657643]
["bitfinex-derivatives","SOLF0:USTF0",1757176029078,8.13,201.46,201.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176029979,8.13,201.46,201.39,4.42623666]
["bitfinex-derivatives","SOLF0:USTF0",1757176030279,8.13,201.46,201.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176030481,8.13,201.46,201.39,4.42587629]
["bitfinex-derivatives","SOLF0:USTF0",1757176030781,8.13,201.46,201.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176030981,8.13,201.46,201.39,4.42587629]
["bitfinex-derivatives","SOLF0:USTF0",1757176031180,8.13,201.46,201.4,4.42587629]
["bitfinex-derivatives","SOLF0:USTF0",1757176031382,8.13,201.46,201.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176031583,8.13,201.46,201.39,4.42511214]
["bitfinex-derivatives","SOLF0:USTF0",1757176031882,8.13,201.46,201.4,4.42511214]
["bitfinex-derivatives","SOLF0:USTF0",1757176032083,8.13,201.46,201.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176032273,8.13,201.46,201.39,4.4248043]
["bitfinex-derivatives","SOLF0:USTF0",1757176032472,8.13,201.46,201.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176032683,8.13,201.46,201.39,4.42474141]
["bitfinex-derivatives","SOLF0:USTF0",1757176032881,8.13,201.46,201.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176033181,8.13,201.46,201.39,4.42474141]
["bitfinex-derivatives","SOLF0:USTF0",1757176033376,8.13,201.46,201.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176033575,8.13,201.46,201.39,4.42439019]
["bitfinex-derivatives","SOLF0:USTF0",1757176033777,8.13,201.46,201.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176034070,8.13,201.46,201.39,4.42439019]
["bitfinex-derivatives","SOLF0:USTF0",1757176034274,8.13,201.46,201.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176034475,8.13,201.46,201.39,4.42417907]
["bitfinex-derivatives","SOLF0:USTF0",1757176034680,8.13,201.46,201.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176034881,8.13,201.46,201.39,4.42417907]
["bitfinex-derivatives","SOLF0:USTF0",1757176035080,8.13,201.46,201.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176035381,8.13,201.46,201.39,4.42401004]
["bitfinex-derivatives","SOLF0:USTF0",1757176035580,8.13,201.46,201.4,11.59401004]
["bitfinex-derivatives","SOLF0:USTF0",1757176035779,3.10757336,201.49,201.41,4.4237741]
["bitfinex-derivatives","SOLF0:USTF0",1757176035780,8.13,201.49,201.41,4.4237741]
["bitfinex-derivatives","SOLF0:USTF0",1757176035981,8.13,201.49,201.42,11.5937741]
["bitfinex-derivatives","SOLF0:USTF0",1757176036279,8.13,201.49,201.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176041282,8.13,201.49,201.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757176041482,8.13,201.49,201.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757176041683,8.13,201.49,201.4,4.420226]
["bitfinex-derivatives","SOLF0:USTF0",1757176041881,8.13,201.49,201.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757176042081,8.13,201.49,201.4,4.420226]
["bitfinex-derivatives","SOLF0:USTF0",1757176042282,8.13,201.49,201.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757176042479,8.13,201.49,201.4,4.42033865]
["bitfinex-derivatives","SOLF0:USTF0",1757176042679,8.13,201.49,201.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757176042884,8.13,201.49,201.4,4.42033865]
["bitfinex-derivatives","SOLF0:USTF0",1757176043077,8.13,201.49,201.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757176043279,8.13,201.49,201.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757176045684,8.13,201.49,201.42,4.42066309]
["bitfinex-derivatives","SOLF0:USTF0",1757176045885,8.13,201.49,201.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757176046085,8.13,201.49,201.42,4.42077282]
["bitfinex-derivatives","SOLF0:USTF0",1757176046281,8.13,201.49,201.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757176046486,8.13,201.49,201.42,4.42078604]
["bitfinex-derivatives","SOLF0:USTF0",1757176046785,8.13,201.49,201.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757176046985,8.13,201.49,201.42,4.42078604]
["bitfinex-derivatives","SOLF0:USTF0",1757176047182,8.13,201.49,201.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757176047387,8.13,201.49,201.42,4.42102599]
["bitfinex-derivatives","SOLF0:USTF0",1757176047584,8.13,201.49,201.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757176047787,8.13,201.49,201.42,4.42102599]
["bitfinex-derivatives","SOLF0:USTF0",1757176047986,8.13,201.49,201.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757176048186,8.13,201.49,201.42,4.42113573]
["bitfinex-derivatives","SOLF0:USTF0",1757176048393,8.13,201.49,201.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757176048581,8.13,201.49,201.42,4.42147732]
["bitfinex-derivatives","SOLF0:USTF0",1757176048782,8.13,201.49,201.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757176049081,8.13,201.49,201.42,4.42147732]
["bitfinex-derivatives","SOLF0:USTF0",1757176049284,8.13,201.49,201.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757176049481,8.13,201.49,201.42,4.42204631]
["bitfinex-derivatives","SOLF0:USTF0",1757176049783,8.13,201.49,201.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757176049982,8.13,201.49,201.42,4.42204631]
["bitfinex-derivatives","SOLF0:USTF0",1757176050185,8.13,201.49,201.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757176050391,8.13,201.49,201.42,4.42275967]
["bitfinex-derivatives","SOLF0:USTF0",1757176050688,8.13,201.49,201.43,11.58274321]
["bitfinex-derivatives","SOLF0:USTF0",1757176050887,8.13,201.49,201.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757176052591,8.13,201.49,201.44,4.42438943]
["bitfinex-derivatives","SOLF0:USTF0",1757176052793,7.44,201.5,201.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757176053089,7.44,201.5,201.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757176053288,7.44,201.5,201.43,4.22438943]
["bitfinex-derivatives","SOLF0:USTF0",1757176053490,7.44,201.5,201.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757176056192,7.44,201.5,201.43,4.49312871]
["bitfinex-derivatives","SOLF0:USTF0",1757176056399,7.44,201.5,201.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757176065406,0.86424199,201.51,201.45,4.42886069]
["bitfinex-derivatives","SOLF0:USTF0",1757176065605,0.86424199,201.51,201.46,4.42886069]
["bitfinex-derivatives","SOLF0:USTF0",1757176065907,0.86424199,201.51,201.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757176066205,7.44,201.5,201.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757176066406,0.86424199,201.51,201.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757176066806,7.44,201.5,201.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757176067003,8.30424199,201.51,201.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757176067204,8.30424199,201.51,201.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757176067403,0.86424199,201.51,201.45,4.42876504]
["bitfinex-derivatives","SOLF0:USTF0",1757176067606,7.44,201.5,201.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757176068209,7.44,201.5,201.48,4.4284757]
["bitfinex-derivatives","SOLF0:USTF0",1757176068411,7.44,201.5,201.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757176068612,7.44,201.5,201.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757176068813,7.44,201.5,201.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757176069012,7.44,201.5,201.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757176070411,0.8641025,201.54,201.42,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1757176070613,8.2,201.53,201.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757176070812,8.2,201.53,201.45,8.91734316]
["bitfinex-derivatives","SOLF0:USTF0",1757176071112,8.2,201.53,201.46,4.4280446]
["bitfinex-derivatives","SOLF0:USTF0",1757176071313,8.2,201.53,201.47,4.4280446]
["bitfinex-derivatives","SOLF0:USTF0",1757176071513,8.2,201.53,201.48,4.4280446]
["bitfinex-derivatives","SOLF0:USTF0",1757176071709,8.2,201.53,201.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757176071908,8.2,201.53,201.45,8.91728466]
["bitfinex-derivatives","SOLF0:USTF0",1757176072116,8.2,201.53,201.46,16.07773637]
["bitfinex-derivatives","SOLF0:USTF0",1757176072417,8.2,201.53,201.47,4.42801555]
["bitfinex-derivatives","SOLF0:USTF0",1757176072612,8.2,201.53,201.43,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1757176072613,8.2,201.57,201.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757176072817,8.2,201.57,201.5,4.42767369]
["bitfinex-derivatives","SOLF0:USTF0",1757176073018,8.2,201.57,201.51,4.42767369]
["bitfinex-derivatives","SOLF0:USTF0",1757176073222,8.2,201.57,201.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757176073418,0.86398451,201.58,201.51,10.26757336]
["bitfinex-derivatives","SOLF0:USTF0",1757176073615,8.2,201.62,201.52,8.91247475]
["bitfinex-derivatives","SOLF0:USTF0",1757176073817,8.2,201.62,201.51,3.10757336]
["bitfinex-derivatives","SOLF0:USTF0",1757176073818,9.06375934,201.62,201.53,8.91247475]
["bitfinex-derivatives","SOLF0:USTF0",1757176074119,9.06375934,201.62,201.54,8.91247475]
["bitfinex-derivatives","SOLF0:USTF0",1757176074320,8.2,201.62,201.55,8.91247475]
["bitfinex-derivatives","SOLF0:USTF0",1757176074520,8.2,201.62,201.56,8.91247475]
["bitfinex-derivatives","SOLF0:USTF0",1757176074713,8.2,201.62,201.57,8.91247475]
["bitfinex-derivatives","SOLF0:USTF0",1757176074917,8.2,201.62,201.58,8.91247475]
["bitfinex-derivatives","SOLF0:USTF0",1757176075117,8.2,201.62,201.59,4.42567967]
["bitfinex-derivatives","SOLF0:USTF0",1757176075318,8.2,201.62,201.6,4.42567967]
["bitfinex-derivatives","SOLF0:USTF0",1757176075622,8.2,201.62,201.54,3.10757336]
["bitfinex-derivatives","SOLF0:USTF0",1757176075623,8.2,201.62,201.61,4.42567967]
["bitfinex-derivatives","SOLF0:USTF0",1757176075922,8.2,201.62,201.61,4.4182196]
["bitfinex-derivatives","SOLF0:USTF0",1757176076221,8.2,201.62,201.55,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1757176076526,8.2,201.62,201.56,9.08985578]
["bitfinex-derivatives","SOLF0:USTF0",1757176076712,8.2,201.62,201.57,9.08985578]
["bitfinex-derivatives","SOLF0:USTF0",1757176076917,8.2,201.62,201.59,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1757176077122,8.2,201.62,201.6,4.41522958]
["bitfinex-derivatives","SOLF0:USTF0",1757176077322,8.2,201.62,201.59,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1757176077525,8.2,201.62,201.6,4.41278833]
["bitfinex-derivatives","SOLF0:USTF0",1757176077721,8.2,201.62,201.59,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1757176077922,8.2,201.62,201.6,4.41278867]
["bitfinex-derivatives","SOLF0:USTF0",1757176078123,8.2,201.62,201.59,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1757176078324,1.98481735,201.65,201.6,4.41075832]
["bitfinex-derivatives","SOLF0:USTF0",1757176078522,8.2,201.64,201.61,4.41075899]
["bitfinex-derivatives","SOLF0:USTF0",1757176078715,8.2,201.65,201.59,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1757176078920,8.2,201.65,201.6,4.41052243]
["bitfinex-derivatives","SOLF0:USTF0",1757176079222,8.2,201.65,201.59,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1757176079421,2.84845879,201.66,201.6,4.40839881]
["bitfinex-derivatives","SOLF0:USTF0",1757176079617,2.84845879,201.66,201.61,4.40839881]
["bitfinex-derivatives","SOLF0:USTF0",1757176079817,8.2,201.65,201.59,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1757176080018,2.84845879,201.66,201.6,4.40839881]
["bitfinex-derivatives","SOLF0:USTF0",1757176080323,2.84845879,201.66,201.61,4.40839881]
["bitfinex-derivatives","SOLF0:USTF0",1757176080522,8.2,201.65,201.59,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1757176080726,2.84845879,201.66,201.6,4.40854457]
["bitfinex-derivatives","SOLF0:USTF0",1757176081024,2.84845879,201.66,201.61,4.40854457]
["bitfinex-derivatives","SOLF0:USTF0",1757176081215,8.2,201.65,201.59,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1757176081414,8.2,201.65,201.6,4.40632476]
["bitfinex-derivatives","SOLF0:USTF0",1757176081615,8.2,201.65,201.59,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1757176081820,8.2,201.65,201.6,4.40632476]
["bitfinex-derivatives","SOLF0:USTF0",1757176082123,8.2,201.65,201.59,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1757176082324,0.86364144,201.66,201.61,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1757176082518,8.2,201.65,201.53,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1757176082714,8.2,201.65,201.6,1.98481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176082926,8.2,201.65,201.62,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1757176083123,0.86364144,201.66,201.6,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1757176083324,8.2,201.65,201.61,4.3967152]
["bitfinex-derivatives","SOLF0:USTF0",1757176083524,8.2,201.65,201.6,4.17481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176083725,0.86364144,201.66,201.6,4.17481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176084216,8.2,201.65,201.6,4.17481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176084419,0.86364144,201.66,201.6,4.17481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176084616,8.2,201.65,201.6,4.17481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176084820,8.2,201.65,201.6,1.98481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176085024,0.86364144,201.66,201.6,1.98481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176085221,8.2,201.66,201.6,4.17481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176085426,8.2,201.66,201.6,1.98481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176086029,8.2,201.66,201.63,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1757176086627,8.2,201.71,201.65,1.98481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176086827,8.2,201.71,201.65,4.17481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176087026,8.2,201.71,201.67,1.98481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176087228,8.2,201.72,201.67,1.98481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176087426,9.06327723,201.73,201.67,1.98481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176094130,9.06327723,201.73,201.66,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1757176094331,0.86327723,201.73,201.69,1.98481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176094533,8.2,201.72,201.69,1.98481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176094734,0.86327723,201.73,201.69,1.98481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176095034,8.2,201.75,201.69,1.98481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176095932,8.2,201.75,201.69,4.17481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176096137,8.2,201.76,201.66,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1757176096331,0.86309524,201.77,201.71,1.98481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176097134,9.06309524,201.77,201.71,1.98481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176097533,9.06309524,201.77,201.7,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1757176097736,8.2,201.76,201.72,4.17481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176097942,8.2,201.76,201.73,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1757176098137,0.86309524,201.77,201.73,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1757176098338,8.2,201.76,201.73,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1757176098537,8.2,201.76,201.72,1.98481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176098738,8.14,201.76,201.72,1.98481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176099034,8.14,201.76,201.72,4.15481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176099836,8.14,201.76,201.73,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176100035,8.14,201.79,201.73,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176100536,8.14,201.79,201.72,1.98481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176101540,8.14,201.75,201.68,1.98481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176103342,8.14,201.75,201.7,1.98481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176103636,8.14,201.76,201.7,1.98481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176105745,8.14,201.77,201.62,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176105948,8.14,201.77,201.69,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176106244,8.14,201.77,201.69,4.15481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176106445,10.12481735,201.77,201.69,4.15481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176108645,8.14,201.77,201.69,4.15481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176108846,8.14,201.77,201.7,1.98481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176111251,8.14,201.77,201.71,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1757176112256,8.14,201.77,201.71,4.17481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176112446,8.14,201.79,201.73,1.98481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176112847,10.12481735,201.79,201.72,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1757176114055,8.14,201.79,201.72,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1757176114856,10.12481735,201.79,201.72,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1757176117660,1.98481735,201.77,201.67,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1757176117957,8.14,201.72,201.64,4.17481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176118256,8.14,201.72,201.65,9.0617671]
["bitfinex-derivatives","SOLF0:USTF0",1757176118556,8.14,201.72,201.66,9.0617671]
["bitfinex-derivatives","SOLF0:USTF0",1757176118757,1.98481735,201.73,201.67,9.0617671]
["bitfinex-derivatives","SOLF0:USTF0",1757176118957,8.14,201.72,201.64,4.17481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176119154,8.14,201.72,201.65,9.06905878]
["bitfinex-derivatives","SOLF0:USTF0",1757176119350,8.14,201.72,201.66,11.05387613]
["bitfinex-derivatives","SOLF0:USTF0",1757176119656,8.14,201.77,201.71,1.98481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176120059,8.14,201.77,201.7,1.98481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176120651,8.14,201.77,201.69,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1757176120856,8.14,201.77,201.7,11.05919056]
["bitfinex-derivatives","SOLF0:USTF0",1757176121156,8.14,201.77,201.7,1.98481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176121958,8.14,201.79,201.72,1.98481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176125364,1.98481735,201.78,201.71,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1757176125556,8.14,201.77,201.71,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1757176126663,8.14,201.79,201.72,1.98481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176131270,8.14,201.79,201.71,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1757176131570,8.14,201.79,201.72,9.10439329]
["bitfinex-derivatives","SOLF0:USTF0",1757176131870,8.14,201.79,201.71,4.17481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176132063,8.14,201.79,201.72,9.10439329]
["bitfinex-derivatives","SOLF0:USTF0",1757176132266,8.14,201.79,201.71,4.17481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176132462,8.14,201.79,201.72,9.1049914]
["bitfinex-derivatives","SOLF0:USTF0",1757176132665,8.14,201.79,201.71,4.17481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176132967,8.14,201.79,201.72,9.10495657]
["bitfinex-derivatives","SOLF0:USTF0",1757176133169,8.14,201.79,201.71,4.17481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176133469,8.14,201.79,201.72,9.10553654]
["bitfinex-derivatives","SOLF0:USTF0",1757176133670,8.14,201.79,201.71,4.17481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176133869,8.14,201.79,201.72,9.10553654]
["bitfinex-derivatives","SOLF0:USTF0",1757176134069,8.14,201.79,201.71,4.17481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176134370,8.14,201.79,201.72,9.10621888]
["bitfinex-derivatives","SOLF0:USTF0",1757176134569,8.14,201.79,201.71,4.17481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176134768,8.14,201.79,201.72,9.10625371]
["bitfinex-derivatives","SOLF0:USTF0",1757176134971,8.14,201.79,201.71,4.17481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176135271,8.14,201.79,201.72,9.10625371]
["bitfinex-derivatives","SOLF0:USTF0",1757176135463,8.14,201.79,201.71,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1757176135668,8.14,201.79,201.72,4.40608496]
["bitfinex-derivatives","SOLF0:USTF0",1757176135962,8.14,201.79,201.71,4.17481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176136163,8.14,201.79,201.72,9.10747807]
["bitfinex-derivatives","SOLF0:USTF0",1757176136463,8.14,201.79,201.71,4.17481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176136667,8.14,201.79,201.72,9.10777437]
["bitfinex-derivatives","SOLF0:USTF0",1757176136867,8.14,201.79,201.71,4.17481735]
["bitfinex-derivatives","SOLF0:USTF0",1757176137063,8.14,201.79,201.72,9.10777437]
["bitfinex-derivatives","SOLF0:USTF0",1757176137272,7.59,201.75,201.67,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176137471,7.59,201.73,201.68,9.10875662]
["bitfinex-derivatives","SOLF0:USTF0",1757176137671,7.59,201.76,201.69,9.10875662]
["bitfinex-derivatives","SOLF0:USTF0",1757176137870,7.59,201.76,201.7,9.10875662]
["bitfinex-derivatives","SOLF0:USTF0",1757176138170,7.59,201.76,201.67,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176138470,7.59,201.76,201.68,9.10964852]
["bitfinex-derivatives","SOLF0:USTF0",1757176138666,7.59,201.76,201.69,9.10964852]
["bitfinex-derivatives","SOLF0:USTF0",1757176138866,7.59,201.76,201.7,9.10964852]
["bitfinex-derivatives","SOLF0:USTF0",1757176139071,7.59,201.76,201.67,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176139271,7.59,201.76,201.68,9.1103374]
["bitfinex-derivatives","SOLF0:USTF0",1757176139464,0.03196354,201.74,201.69,9.1103374]
["bitfinex-derivatives","SOLF0:USTF0",1757176139663,0.03196354,201.74,201.7,0.03197412]
["bitfinex-derivatives","SOLF0:USTF0",1757176140066,7.59,201.73,201.7,0.03197412]
["bitfinex-derivatives","SOLF0:USTF0",1757176140262,0.03196354,201.74,201.7,0.03197412]
["bitfinex-derivatives","SOLF0:USTF0",1757176140672,7.59,201.73,201.7,0.03197412]
["bitfinex-derivatives","SOLF0:USTF0",1757176140872,0.03196354,201.74,201.7,0.03197412]
["bitfinex-derivatives","SOLF0:USTF0",1757176141072,7.59,201.73,201.7,0.03197412]
["bitfinex-derivatives","SOLF0:USTF0",1757176141370,0.03196354,201.74,201.7,0.03197412]
["bitfinex-derivatives","SOLF0:USTF0",1757176141566,7.59,201.73,201.7,0.03197412]
["bitfinex-derivatives","SOLF0:USTF0",1757176141967,0.03196354,201.74,201.7,0.03197412]
["bitfinex-derivatives","SOLF0:USTF0",1757176142164,7.59,201.73,201.7,0.03197412]
["bitfinex-derivatives","SOLF0:USTF0",1757176142571,0.03196354,201.74,201.7,0.03197412]
["bitfinex-derivatives","SOLF0:USTF0",1757176142969,7.62196354,201.74,201.71,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176144076,7.62196354,201.74,201.72,4.42618716]
["bitfinex-derivatives","SOLF0:USTF0",1757176144278,7.62196354,201.74,201.71,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176144477,7.62196354,201.74,201.72,9.12819194]
["bitfinex-derivatives","SOLF0:USTF0",1757176144778,7.62196354,201.74,201.71,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176144979,7.62196354,201.74,201.72,9.12819194]
["bitfinex-derivatives","SOLF0:USTF0",1757176145278,7.62196354,201.74,201.71,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176145477,7.62196354,201.74,201.72,9.12819351]
["bitfinex-derivatives","SOLF0:USTF0",1757176145677,7.62196354,201.74,201.71,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176145881,0.03196354,201.74,201.73,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176146076,7.62196354,201.74,201.71,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176146279,7.59,201.73,201.72,9.12805466]
["bitfinex-derivatives","SOLF0:USTF0",1757176148985,0.03196354,201.74,201.73,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176149179,0.03196354,201.74,201.73,9.12805466]
["bitfinex-derivatives","SOLF0:USTF0",1757176149386,0.03196354,201.74,201.71,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176149684,0.03196354,201.74,201.72,9.12866149]
["bitfinex-derivatives","SOLF0:USTF0",1757176149979,7.62196354,201.74,201.73,4.42638341]
["bitfinex-derivatives","SOLF0:USTF0",1757176150184,7.62196354,201.74,201.7,2.20197412]
["bitfinex-derivatives","SOLF0:USTF0",1757176150483,7.62196354,201.74,201.71,9.12911322]
["bitfinex-derivatives","SOLF0:USTF0",1757176150686,7.62196354,201.74,201.72,4.4265977]
["bitfinex-derivatives","SOLF0:USTF0",1757176150984,7.62196354,201.74,201.71,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176151183,7.62196354,201.74,201.72,4.4265977]
["bitfinex-derivatives","SOLF0:USTF0",1757176151484,7.62196354,201.74,201.71,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176151684,7.62196354,201.74,201.72,4.42661842]
["bitfinex-derivatives","SOLF0:USTF0",1757176151882,7.62196354,201.74,201.71,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176152082,7.62196354,201.74,201.72,6.59661842]
["bitfinex-derivatives","SOLF0:USTF0",1757176152280,7.62196354,201.74,201.72,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176153186,7.62196354,201.74,201.7,0.03197412]
["bitfinex-derivatives","SOLF0:USTF0",1757176153387,7.62196354,201.74,201.71,11.29919898]
["bitfinex-derivatives","SOLF0:USTF0",1757176153685,7.62196354,201.74,201.72,4.42663929]
["bitfinex-derivatives","SOLF0:USTF0",1757176153886,7.62196354,201.74,201.71,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176154086,7.62196354,201.74,201.72,4.42663929]
["bitfinex-derivatives","SOLF0:USTF0",1757176154287,7.62196354,201.74,201.71,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176154487,7.62196354,201.74,201.72,4.42663787]
["bitfinex-derivatives","SOLF0:USTF0",1757176154688,7.62196354,201.74,201.71,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176155390,7.62196354,201.74,201.72,4.42662148]
["bitfinex-derivatives","SOLF0:USTF0",1757176155586,7.62196354,201.74,201.71,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176155792,7.62196354,201.74,201.72,4.42662148]
["bitfinex-derivatives","SOLF0:USTF0",1757176156091,7.62196354,201.74,201.71,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176158389,0.03196354,201.74,201.7,0.03197412]
["bitfinex-derivatives","SOLF0:USTF0",1757176158694,7.59,201.73,201.71,9.11552774]
["bitfinex-derivatives","SOLF0:USTF0",1757176158893,7.9,201.73,201.7,0.03197412]
["bitfinex-derivatives","SOLF0:USTF0",1757176159193,7.9,201.73,201.71,4.42674956]
["bitfinex-derivatives","SOLF0:USTF0",1757176159392,7.9,201.73,201.7,2.19197412]
["bitfinex-derivatives","SOLF0:USTF0",1757176159692,7.9,201.73,201.71,4.42670614]
["bitfinex-derivatives","SOLF0:USTF0",1757176159992,7.9,201.73,201.7,2.19197412]
["bitfinex-derivatives","SOLF0:USTF0",1757176160193,7.9,201.73,201.71,4.42670614]
["bitfinex-derivatives","SOLF0:USTF0",1757176160493,0.03196354,201.74,201.7,0.03197412]
["bitfinex-derivatives","SOLF0:USTF0",1757176160694,0.03196354,201.74,201.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1757176160891,0.03196354,201.74,201.73,6.58667328]
["bitfinex-derivatives","SOLF0:USTF0",1757176161289,0.03196354,201.74,201.73,11.27518594]
["bitfinex-derivatives","SOLF0:USTF0",1757176163292,0.03196354,201.74,201.73,5.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1757176166797,0.86299892,201.8,201.73,9.5032264]
["bitfinex-derivatives","SOLF0:USTF0",1757176166992,22.81,201.85,201.76,3.09904046]
["bitfinex-derivatives","SOLF0:USTF0",1757176167296,0.86282774,201.83,201.77,4.68851266]
["bitfinex-derivatives","SOLF0:USTF0",1757176167497,0.86282774,201.83,201.78,4.68851266]
["bitfinex-derivatives","SOLF0:USTF0",1757176167693,0.86282774,201.83,201.79,4.68851266]
["bitfinex-derivatives","SOLF0:USTF0",1757176167893,0.86282774,201.83,201.8,4.68851266]
["bitfinex-derivatives","SOLF0:USTF0",1757176168097,0.86282774,201.83,201.81,4.68851266]
["bitfinex-derivatives","SOLF0:USTF0",1757176168399,8.76282774,201.83,201.82,4.68851266]
["bitfinex-derivatives","SOLF0:USTF0",1757176172503,9.26282774,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176172802,11.8618682,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176174601,0.86282774,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176174908,7.9,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176176700,0.86282774,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176176905,7.9,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176178008,0.86282774,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176178210,7.9,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176178512,0.86282774,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176179106,7.9,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176179911,7.9,201.82,201.79,4.73242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176180311,0.86282774,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176180511,7.9,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176181207,0.86282774,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176181808,7.9,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176182008,0.86282774,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176182206,7.9,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176182409,0.86282774,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176182606,7.9,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176183214,0.86282774,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176183410,7.9,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176184013,0.86282774,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176184209,7.9,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176184615,0.86282774,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176184815,7.9,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176185621,0.86282774,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176185822,7.9,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176189023,7.98,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176189218,15.77282774,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176189522,7.98,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176190227,0.86282774,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176190624,7.98,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176190926,0.86282774,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176191224,7.98,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176191423,0.86282774,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176192522,7.98,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176192725,0.86282774,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176193625,7.98,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176193829,0.86282774,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176194030,7.98,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176194226,0.86282774,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176194729,7.98,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176195025,0.86282774,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176195229,7.98,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176196121,7.98,201.82,201.79,4.73242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176197529,0.86282774,201.83,201.79,4.73242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176197730,7.98,201.82,201.79,4.73242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176198332,7.98,201.81,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176198536,0.86282774,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176199224,7.98,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176199431,1.98199532,201.81,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176199627,7.98,201.8,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176202332,7.98,201.81,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176202931,2.84482306,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176203430,7.98,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176203625,2.84482306,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176203829,0.86282774,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176204033,7.98,201.82,201.79,4.73242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176205732,0.86282774,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176207429,7.98,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176207731,7.98,201.81,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176210838,0.86282774,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176211140,7.98,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176211332,0.86282774,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176211528,7.98,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176212832,0.8954304,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176213136,7.98,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176213336,0.8954304,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176214238,7.98,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176214437,0.8954304,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176214637,7.98,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176214839,0.8954304,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176215030,7.98,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176215533,0.8954304,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176216039,7.98,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176216241,0.8954304,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176216635,7.98,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176217238,0.8954304,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176217537,7.98,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176217733,0.8954304,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176218139,7.98,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176218338,0.8954304,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176218534,7.98,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176218840,7.39,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176219639,0.8954304,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176220431,7.39,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176220637,0.8954304,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176220840,7.39,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176221236,0.8954304,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176221641,7.39,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176221842,0.8954304,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176222142,7.39,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176222342,0.8954304,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176222735,7.39,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176222943,0.8954304,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176223140,7.39,201.82,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176223341,0.8954304,201.83,201.79,0.03242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176223938,7.39,201.82,201.79,4.73242335]
["bitfinex-derivatives","SOLF0:USTF0",1757176224241,7.39,201.82,201.8,13.96930658]
["bitfinex-derivatives","SOLF0:USTF0",1757176224437,7.39,201.82,201.81,9.26930658]
["bitfinex-derivatives","SOLF0:USTF0",1757176225143,7.39,201.82,201.81,4.81025622]
["bitfinex-derivatives","SOLF0:USTF0",1757176225543,0.03260266,201.83,201.81,4.81025622]
["bitfinex-derivatives","SOLF0:USTF0",1757176225742,0.03260266,201.83,201.82,9.51025622]
["bitfinex-derivatives","SOLF0:USTF0",1757176226342,0.03260266,201.83,201.82,11.99225154]
["bitfinex-derivatives","SOLF0:USTF0",1757176226542,7.39,201.89,201.82,11.99225154]
["bitfinex-derivatives","SOLF0:USTF0",1757176226744,7.39,201.88,201.85,6.68199532]
["bitfinex-derivatives","SOLF0:USTF0",1757176226935,7.39,201.88,201.86,4.81025622]
["bitfinex-derivatives","SOLF0:USTF0",1757176227140,7.39,201.88,201.85,6.68199532]
["bitfinex-derivatives","SOLF0:USTF0",1757176227445,7.39,201.88,201.86,4.44922379]
["bitfinex-derivatives","SOLF0:USTF0",1757176227646,7.39,201.88,201.85,6.68199532]
["bitfinex-derivatives","SOLF0:USTF0",1757176227846,8.25249628,201.92,201.86,4.44973775]
["bitfinex-derivatives","SOLF0:USTF0",1757176228148,8.25249628,201.92,201.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757176229849,7.39,201.91,201.87,4.44393622]
["bitfinex-derivatives","SOLF0:USTF0",1757176230049,7.39,201.91,201.88,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757176230649,0.86249628,201.92,201.88,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757176230846,7.39,201.91,201.88,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757176231151,0.86249628,201.92,201.87,1.98199532]
["bitfinex-derivatives","SOLF0:USTF0",1757176231347,0.86249628,201.92,201.88,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757176231542,0.86249628,201.92,201.87,1.98199532]
["bitfinex-derivatives","SOLF0:USTF0",1757176231944,0.86249628,201.92,201.88,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757176232142,0.86249628,201.92,201.87,1.98199532]
["bitfinex-derivatives","SOLF0:USTF0",1757176232345,0.86249628,201.92,201.88,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757176232843,8.25249628,201.92,201.85,0.03419228]
["bitfinex-derivatives","SOLF0:USTF0",1757176233041,8.25249628,201.92,201.88,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757176233245,0.86249628,201.92,201.88,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757176233446,0.86249628,201.92,201.87,1.98199532]
["bitfinex-derivatives","SOLF0:USTF0",1757176233851,8.25249628,201.92,201.85,0.03419228]
["bitfinex-derivatives","SOLF0:USTF0",1757176234051,8.25249628,201.92,201.87,1.98199532]
["bitfinex-derivatives","SOLF0:USTF0",1757176235450,8.25249628,201.92,201.88,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757176235652,8.25249628,201.92,201.87,1.98199532]
["bitfinex-derivatives","SOLF0:USTF0",1757176235851,8.25249628,201.92,201.88,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757176236053,8.25249628,201.92,201.87,1.98199532]
["bitfinex-derivatives","SOLF0:USTF0",1757176236256,7.39,201.92,201.88,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757176236553,7.39,201.92,201.87,1.98199532]
["bitfinex-derivatives","SOLF0:USTF0",1757176236948,7.39,201.92,201.88,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757176237554,7.39,201.92,201.87,1.98199532]
["bitfinex-derivatives","SOLF0:USTF0",1757176238356,7.39,201.92,201.88,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757176238556,7.39,201.92,201.87,1.98199532]
["bitfinex-derivatives","SOLF0:USTF0",1757176238757,7.39,201.92,201.88,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757176239554,7.39,201.92,201.87,1.98199532]
["bitfinex-derivatives","SOLF0:USTF0",1757176239856,7.39,201.92,201.88,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757176240056,7.39,201.92,201.87,1.98199532]
["bitfinex-derivatives","SOLF0:USTF0",1757176240252,7.39,201.92,201.88,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757176240660,7.39,201.94,201.88,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757176240855,7.39,201.94,201.88,6.69199532]
["bitfinex-derivatives","SOLF0:USTF0",1757176241257,7.39,201.94,201.89,0.03680335]
["bitfinex-derivatives","SOLF0:USTF0",1757176241453,0.86234667,201.95,201.89,0.03680335]
["bitfinex-derivatives","SOLF0:USTF0",1757176242056,7.39,201.94,201.89,0.03680335]
["bitfinex-derivatives","SOLF0:USTF0",1757176242257,0.86234667,201.95,201.89,0.03680335]
["bitfinex-derivatives","SOLF0:USTF0",1757176243660,7.39,201.94,201.89,0.03680335]
["bitfinex-derivatives","SOLF0:USTF0",1757176244457,0.86234667,201.95,201.89,0.03680335]
["bitfinex-derivatives","SOLF0:USTF0",1757176244658,7.39,201.94,201.89,0.03680335]
["bitfinex-derivatives","SOLF0:USTF0",1757176245254,0.86234667,201.95,201.89,0.03680335]
["bitfinex-derivatives","SOLF0:USTF0",1757176245554,7.39,201.94,201.89,0.03680335]
["bitfinex-derivatives","SOLF0:USTF0",1757176245961,0.86234667,201.95,201.89,0.03680335]
["bitfinex-derivatives","SOLF0:USTF0",1757176246462,7.39,201.94,201.89,0.03680335]
["bitfinex-derivatives","SOLF0:USTF0",1757176247057,7.39,201.92,201.89,0.03680335]
["bitfinex-derivatives","SOLF0:USTF0",1757176249666,7.81,201.9,201.8,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757176249963,7.81,201.85,201.73,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176250265,7.81,201.85,201.77,6.73199532]
["bitfinex-derivatives","SOLF0:USTF0",1757176250762,7.81,201.85,201.79,0.03505517]
["bitfinex-derivatives","SOLF0:USTF0",1757176259668,7.81,201.85,201.8,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176259872,7.81,201.85,201.79,0.03505517]
["bitfinex-derivatives","SOLF0:USTF0",1757176260472,7.81,201.85,201.8,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176260667,7.81,201.85,201.79,0.03505517]
["bitfinex-derivatives","SOLF0:USTF0",1757176261171,7.81,201.91,201.79,4.78505517]
["bitfinex-derivatives","SOLF0:USTF0",1757176261670,7.81,201.91,201.83,0.03561152]
["bitfinex-derivatives","SOLF0:USTF0",1757176264980,7.81,201.91,201.85,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176265281,7.81,201.91,201.86,9.20836916]
["bitfinex-derivatives","SOLF0:USTF0",1757176265473,7.81,201.91,201.88,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176269083,0.86234667,201.95,201.88,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176269285,7.81,201.94,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176275386,7.81,201.94,201.87,4.78521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176279494,7.81,201.94,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176283185,10.9050756,201.94,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176283489,7.81,201.94,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176294196,7.81,201.94,201.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757176295099,7.81,201.94,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176302407,7.81,201.94,201.88,9.21093915]
["bitfinex-derivatives","SOLF0:USTF0",1757176302603,7.81,201.94,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176305411,140.97,201.94,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176306006,7.81,201.94,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176306211,140.97,201.94,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176306510,140.95,201.94,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176308913,140.95,201.94,201.88,9.22402249]
["bitfinex-derivatives","SOLF0:USTF0",1757176309115,140.95,201.94,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176309316,140.95,201.94,201.88,9.22556347]
["bitfinex-derivatives","SOLF0:USTF0",1757176309516,140.95,201.94,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176309712,140.95,201.94,201.88,9.2255616]
["bitfinex-derivatives","SOLF0:USTF0",1757176310014,140.95,201.94,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176313916,8.01,201.92,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176316922,136.1950756,201.93,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176316923,8.01,201.89,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176317220,141.07,201.88,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176318123,8.01,201.88,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176318317,141.05,201.88,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176319524,143.03106734,201.88,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176320427,9.99106734,201.88,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176320630,143.01106734,201.88,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176321426,9.99106734,201.88,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176321928,142.99106734,201.88,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176322221,8.01,201.91,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176322526,133.0,201.9,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176323026,8.01,201.88,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176323925,133.0,201.88,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176324229,1.98106734,201.91,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176324428,133.0,201.88,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176325430,9.99106734,201.91,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176325729,8.01,201.89,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176325929,8.01,201.88,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176326624,1.98106734,201.9,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176326830,217.86314356,201.93,201.87,4.77521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176330332,215.88207622,201.93,201.87,4.77521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176330831,217.86314356,201.93,201.87,4.77521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176331328,1.98106734,201.89,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176331528,8.01,201.88,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176331927,140.91,201.88,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176332431,8.01,201.88,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176332731,140.91,201.88,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176333131,8.01,201.88,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176333329,140.91,201.88,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176333531,8.01,201.88,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176333732,140.91,201.88,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176333934,8.01,201.88,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176334133,140.89,201.88,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176334428,140.89,201.89,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176334634,8.01,201.88,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176336633,8.01,201.91,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176336939,132.88,201.89,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176337138,140.89,201.89,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176338839,7.55,201.88,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176340443,140.39,201.88,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176343637,140.35,201.88,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176346140,140.33,201.88,201.87,0.03521756]
["bitfinex-derivatives","SOLF0:USTF0",1757176347347,140.33,201.88,201.78,6.70106734]
["bitfinex-derivatives","SOLF0:USTF0",1757176347645,7.55,201.86,201.79,9.0384023]
["bitfinex-derivatives","SOLF0:USTF0",1757176347836,132.76,201.85,201.8,9.0384023]
["bitfinex-derivatives","SOLF0:USTF0",1757176348041,7.55,201.84,201.81,9.0384023]
["bitfinex-derivatives","SOLF0:USTF0",1757176348248,140.31,201.83,201.82,4.44191778]
["bitfinex-derivatives","SOLF0:USTF0",1757176352346,7.55,201.83,201.82,4.44191778]
["bitfinex-derivatives","SOLF0:USTF0",1757176352546,140.29,201.83,201.82,4.44191778]
["bitfinex-derivatives","SOLF0:USTF0",1757176355747,150.13106734,201.83,201.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757176355946,7.55,201.78,201.68,9.92106734]
["bitfinex-derivatives","SOLF0:USTF0",1757176356146,7.55,201.78,201.7,9.92106734]
["bitfinex-derivatives","SOLF0:USTF0",1757176356441,109.96,201.77,201.71,4.59444131]
["bitfinex-derivatives","SOLF0:USTF0",1757176356644,7.55,201.76,201.72,4.59444131]
["bitfinex-derivatives","SOLF0:USTF0",1757176356842,140.23,201.75,201.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757176357044,140.23,201.75,201.72,4.528747]
["bitfinex-derivatives","SOLF0:USTF0",1757176357245,140.23,201.75,201.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757176357246,7.55,201.75,201.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757176357443,132.68,201.74,201.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757176357647,140.23,201.74,201.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757176359545,140.23,201.74,201.68,1.98106734]
["bitfinex-derivatives","SOLF0:USTF0",1757176359746,7.55,201.73,201.69,12.4588627]
["bitfinex-derivatives","SOLF0:USTF0",1757176360049,7.55,201.73,201.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757176360349,7.58691632,201.73,201.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757176361949,92.58691632,201.73,201.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757176362850,7.58691632,201.73,201.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757176363952,0.03691632,201.73,201.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757176364153,7.55,201.72,201.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757176364350,7.58691632,201.73,201.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757176364550,7.58691632,201.73,201.67,4.51263588]
["bitfinex-derivatives","SOLF0:USTF0",1757176364750,0.03691632,201.73,201.68,4.51263588]
["bitfinex-derivatives","SOLF0:USTF0",1757176364951,7.58691632,201.73,201.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757176365153,7.58691632,201.73,201.67,4.51246189]
["bitfinex-derivatives","SOLF0:USTF0",1757176365452,140.20691632,201.73,201.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757176365650,140.20691632,201.73,201.67,4.51059562]
["bitfinex-derivatives","SOLF0:USTF0",1757176365849,140.20691632,201.73,201.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757176366055,7.58691632,201.73,201.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757176366256,140.20691632,201.73,201.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757176366953,142.16798366,201.73,201.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757176367156,7.58691632,201.73,201.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757176371160,7.58691632,201.73,201.66,9.92106734]
["bitfinex-derivatives","SOLF0:USTF0",1757176373061,7.58691632,201.73,201.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757176373261,0.03691632,201.73,201.71,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757176373466,0.03691632,201.73,201.7,1.98106734]
["bitfinex-derivatives","SOLF0:USTF0",1757176373766,0.03691632,201.73,201.71,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757176374156,0.03691632,201.73,201.7,1.98106734]
["bitfinex-derivatives","SOLF0:USTF0",1757176374362,0.03691632,201.73,201.71,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757176374566,0.03691632,201.73,201.7,1.98106734]
["bitfinex-derivatives","SOLF0:USTF0",1757176374865,0.03691632,201.73,201.71,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757176375065,0.03691632,201.73,201.7,1.98106734]
["bitfinex-derivatives","SOLF0:USTF0",1757176375362,0.03691632,201.73,201.71,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757176375963,0.03691632,201.73,201.7,1.98106734]
["bitfinex-derivatives","SOLF0:USTF0",1757176376267,0.03691632,201.73,201.71,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757176376467,0.03691632,201.73,201.69,0.0340555]
["bitfinex-derivatives","SOLF0:USTF0",1757176376772,0.03691632,201.73,201.71,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757176377165,0.03691632,201.73,201.7,1.98106734]
["bitfinex-derivatives","SOLF0:USTF0",1757176377366,0.03691632,201.73,201.72,1.98106734]
["bitfinex-derivatives","SOLF0:USTF0",1757176377567,0.03691632,201.73,201.72,10.12106734]
["bitfinex-derivatives","SOLF0:USTF0",1757176379270,0.03691632,201.73,201.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757176379470,0.03691632,201.73,201.72,10.12106734]
["bitfinex-derivatives","SOLF0:USTF0",1757176381370,0.03691632,201.73,201.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757176389274,0.03691632,201.73,201.72,12.65854151]
["bitfinex-derivatives","SOLF0:USTF0",1757176390479,0.03691632,201.73,201.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757176391278,0.03691632,201.73,201.72,12.66152425]
["bitfinex-derivatives","SOLF0:USTF0",1757176394376,0.03691632,201.73,201.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757176394576,0.03691632,201.73,201.72,12.66401276]
["bitfinex-derivatives","SOLF0:USTF0",1757176408377,7.98691632,201.73,201.72,4.52401276]
["bitfinex-derivatives","SOLF0:USTF0",1757176411088,7.98691632,201.73,201.72,4.53844987]
["bitfinex-derivatives","SOLF0:USTF0",1757176411089,0.03691632,201.73,201.72,4.53844987]
["bitfinex-derivatives","SOLF0:USTF0",1757176411590,7.98691632,201.73,201.72,4.53844987]
["bitfinex-derivatives","SOLF0:USTF0",1757176413389,0.03691632,201.73,201.72,12.70844987]
["bitfinex-derivatives","SOLF0:USTF0",1757176415998,0.03691632,201.73,201.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176416197,0.03691632,201.73,201.72,12.70918018]
["bitfinex-derivatives","SOLF0:USTF0",1757176419598,0.03691632,201.73,201.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757176419799,0.03691632,201.73,201.72,12.7138871]
["bitfinex-derivatives","SOLF0:USTF0",1757176423201,0.03691632,201.73,201.72,12.71430646]
["bitfinex-derivatives","SOLF0:USTF0",1757176425404,7.98691632,201.73,201.72,4.54430646]
["bitfinex-derivatives","SOLF0:USTF0",1757176426907,0.03691632,201.73,201.72,12.71430646]
["bitfinex-derivatives","SOLF0:USTF0",1757176430410,0.03691632,201.73,201.72,12.71621694]
["bitfinex-derivatives","SOLF0:USTF0",1757176468641,0.03691632,201.73,201.72,14.69827118]
["bitfinex-derivatives","SOLF0:USTF0",1757176472245,0.03691632,201.73,201.72,14.69307122]
["bitfinex-derivatives","SOLF0:USTF0",1757176476142,7.86,201.83,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757176476343,7.86,201.84,201.79,9.60205424]
["bitfinex-derivatives","SOLF0:USTF0",1757176476544,74.87910213,201.85,201.79,9.60205424]
["bitfinex-derivatives","SOLF0:USTF0",1757176477048,7.86,201.84,201.79,9.60205424]
["bitfinex-derivatives","SOLF0:USTF0",1757176477244,74.87910213,201.85,201.8,7.6541211]
["bitfinex-derivatives","SOLF0:USTF0",1757176477647,7.86,201.84,201.8,7.6541211]
["bitfinex-derivatives","SOLF0:USTF0",1757176478445,74.87910213,201.85,201.8,7.6541211]
["bitfinex-derivatives","SOLF0:USTF0",1757176478741,7.86,201.84,201.8,7.6541211]
["bitfinex-derivatives","SOLF0:USTF0",1757176479247,74.87910213,201.85,201.8,7.6541211]
["bitfinex-derivatives","SOLF0:USTF0",1757176480945,7.86,201.84,201.8,7.6541211]
["bitfinex-derivatives","SOLF0:USTF0",1757176481446,74.87910213,201.85,201.8,7.6541211]
["bitfinex-derivatives","SOLF0:USTF0",1757176481950,7.86,201.84,201.8,7.6541211]
["bitfinex-derivatives","SOLF0:USTF0",1757176482343,74.87910213,201.85,201.8,7.6541211]
["bitfinex-derivatives","SOLF0:USTF0",1757176482843,7.86,201.84,201.8,7.6541211]
["bitfinex-derivatives","SOLF0:USTF0",1757176483345,7.86,201.84,201.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757176483848,7.86,201.84,201.8,0.0341211]
["bitfinex-derivatives","SOLF0:USTF0",1757176483849,7.86,201.89,201.83,1.98205424]
["bitfinex-derivatives","SOLF0:USTF0",1757176484548,7.86,201.91,201.84,0.03516583]
["bitfinex-derivatives","SOLF0:USTF0",1757176490554,7.86,201.91,201.84,2.01722007]
["bitfinex-derivatives","SOLF0:USTF0",1757176492653,7.86,201.91,201.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757176493355,8.06,201.92,201.86,1.98205424]
["bitfinex-derivatives","SOLF0:USTF0",1757176493848,8.06,201.92,201.87,0.03748019]
["bitfinex-derivatives","SOLF0:USTF0",1757176494054,8.06,201.93,201.87,0.03748019]
["bitfinex-derivatives","SOLF0:USTF0",1757176495057,8.06,201.97,201.88,1.98205424]
["bitfinex-derivatives","SOLF0:USTF0",1757176495257,10.04205424,201.97,201.88,1.98205424]
["bitfinex-derivatives","SOLF0:USTF0",1757176495554,10.04205424,201.97,201.87,7.77748019]
["bitfinex-derivatives","SOLF0:USTF0",1757176495756,8.06,201.97,201.88,1.98205424]
["bitfinex-derivatives","SOLF0:USTF0",1757176495957,1.98205424,201.96,201.88,1.98205424]
["bitfinex-derivatives","SOLF0:USTF0",1757176496256,8.06,201.95,201.88,1.98205424]
["bitfinex-derivatives","SOLF0:USTF0",1757176497754,8.06,201.95,201.87,7.77748019]
["bitfinex-derivatives","SOLF0:USTF0",1757176497954,8.06,201.95,201.87,9.75953443]
["bitfinex-derivatives","SOLF0:USTF0",1757176498356,8.06,201.95,201.87,7.77748019]
["bitfinex-derivatives","SOLF0:USTF0",1757176498549,8.06,201.95,201.87,9.75953443]
["bitfinex-derivatives","SOLF0:USTF0",1757176500557,8.06,201.92,201.87,9.75953443]
["bitfinex-derivatives","SOLF0:USTF0",1757176500752,0.03122715,201.93,201.87,2.01953443]
["bitfinex-derivatives","SOLF0:USTF0",1757176500958,0.03122715,201.93,201.87,9.75953443]
["bitfinex-derivatives","SOLF0:USTF0",1757176501258,0.03122715,201.93,201.87,2.01953443]
["bitfinex-derivatives","SOLF0:USTF0",1757176501756,0.03122715,201.93,201.87,9.75953443]
["bitfinex-derivatives","SOLF0:USTF0",1757176501956,8.06,201.92,201.87,9.75953443]
["bitfinex-derivatives","SOLF0:USTF0",1757176502152,0.03122715,201.93,201.87,2.01953443]
["bitfinex-derivatives","SOLF0:USTF0",1757176502359,8.06,201.92,201.87,9.75953443]
["bitfinex-derivatives","SOLF0:USTF0",1757176502559,0.03122715,201.93,201.87,2.01953443]
["bitfinex-derivatives","SOLF0:USTF0",1757176502761,8.06,201.92,201.87,9.75953443]
["bitfinex-derivatives","SOLF0:USTF0",1757176503162,0.03122715,201.93,201.87,2.01953443]
["bitfinex-derivatives","SOLF0:USTF0",1757176503560,0.03122715,201.93,201.87,0.03748019]
["bitfinex-derivatives","SOLF0:USTF0",1757176504065,0.03122715,201.93,201.87,7.77748019]
["bitfinex-derivatives","SOLF0:USTF0",1757176504565,8.09122715,201.93,201.87,7.77748019]
["bitfinex-derivatives","SOLF0:USTF0",1757176508067,0.03122715,201.93,201.87,7.77748019]
["bitfinex-derivatives","SOLF0:USTF0",1757176508263,0.03122715,201.93,201.88,3.09214907]
["bitfinex-derivatives","SOLF0:USTF0",1757176508465,0.03122715,201.93,201.88,10.83214907]
["bitfinex-derivatives","SOLF0:USTF0",1757176508766,0.03122715,201.93,201.88,3.09214907]
["bitfinex-derivatives","SOLF0:USTF0",1757176508968,0.03122715,201.93,201.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757176509363,0.03122715,201.93,201.87,3.12962926]
["bitfinex-derivatives","SOLF0:USTF0",1757176510068,0.03122715,201.93,201.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757176510267,0.03122715,201.93,201.87,0.03748019]
["bitfinex-derivatives","SOLF0:USTF0",1757176510472,8.09122715,201.93,201.87,7.77748019]
["bitfinex-derivatives","SOLF0:USTF0",1757176511073,8.09122715,201.93,201.87,0.03748019]
["bitfinex-derivatives","SOLF0:USTF0",1757176519669,0.03122715,201.93,201.87,0.03748019]
["bitfinex-derivatives","SOLF0:USTF0",1757176519876,7.92122715,201.93,201.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757176520176,0.03122715,201.93,201.87,0.03748019]
["bitfinex-derivatives","SOLF0:USTF0",1757176520578,0.03122715,201.93,201.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757176521074,0.03122715,201.93,201.87,0.03748019]
["bitfinex-derivatives","SOLF0:USTF0",1757176522680,0.03122715,201.93,201.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757176522882,0.03122715,201.93,201.87,0.03748019]
["bitfinex-derivatives","SOLF0:USTF0",1757176523073,0.03122715,201.93,201.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757176523278,0.03122715,201.93,201.87,0.03748019]
["bitfinex-derivatives","SOLF0:USTF0",1757176523579,0.03122715,201.93,201.88,11.00214907]
["bitfinex-derivatives","SOLF0:USTF0",1757176523779,0.03122715,201.93,201.88,3.09214907]
["bitfinex-derivatives","SOLF0:USTF0",1757176524376,0.03122715,201.93,201.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757176525274,0.03122715,201.93,201.88,3.09214907]
["bitfinex-derivatives","SOLF0:USTF0",1757176525679,0.03122715,201.93,201.87,3.12962926]
["bitfinex-derivatives","SOLF0:USTF0",1757176525876,7.92122715,201.93,201.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757176526082,7.92122715,201.93,201.87,3.12962926]
["bitfinex-derivatives","SOLF0:USTF0",1757176526274,7.92122715,201.93,201.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757176526478,7.92122715,201.93,201.87,3.12962926]
["bitfinex-derivatives","SOLF0:USTF0",1757176526681,0.03122715,201.93,201.88,4.52353753]
["bitfinex-derivatives","SOLF0:USTF0",1757176526983,0.03122715,201.93,201.87,3.12962926]
["bitfinex-derivatives","SOLF0:USTF0",1757176527185,7.92122715,201.93,201.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757176527384,7.92122715,201.93,201.87,3.12962926]
["bitfinex-derivatives","SOLF0:USTF0",1757176527582,7.92122715,201.93,201.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757176527884,7.92122715,201.93,201.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757176528082,7.92122715,201.93,201.89,4.52449646]
["bitfinex-derivatives","SOLF0:USTF0",1757176528283,7.92122715,201.93,201.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757176528676,7.92122715,201.93,201.88,3.09214907]
["bitfinex-derivatives","SOLF0:USTF0",1757176528878,7.92122715,201.93,201.89,4.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1757176529076,7.92122715,201.93,201.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757176529284,7.92122715,201.93,201.88,3.09214907]
["bitfinex-derivatives","SOLF0:USTF0",1757176529585,7.92122715,201.93,201.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757176529978,7.92122715,201.93,201.88,3.09214907]
["bitfinex-derivatives","SOLF0:USTF0",1757176530182,7.92122715,201.93,201.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757176533088,7.89,201.92,201.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757176534282,0.03122715,201.93,201.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757176534485,0.03122715,201.93,201.88,3.09214907]
["bitfinex-derivatives","SOLF0:USTF0",1757176534691,0.03122715,201.93,201.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757176534896,0.03122715,201.93,201.88,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1757176535192,0.03122715,201.93,201.9,3.09214907]
["bitfinex-derivatives","SOLF0:USTF0",1757176535392,0.03122715,201.93,201.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757176535588,0.03122715,201.93,201.9,3.09214907]
["bitfinex-derivatives","SOLF0:USTF0",1757176535790,0.03122715,201.93,201.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757176536190,0.03122715,201.93,201.9,3.09214907]
["bitfinex-derivatives","SOLF0:USTF0",1757176536391,0.03122715,201.93,201.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757176537388,0.03122715,201.93,201.92,4.52368071]
["bitfinex-derivatives","SOLF0:USTF0",1757176537592,0.03122715,201.93,201.92,12.43368071]
["bitfinex-derivatives","SOLF0:USTF0",1757176538395,0.03122715,201.93,201.92,12.23368071]
["bitfinex-derivatives","SOLF0:USTF0",1757176541893,7.92122715,201.93,201.92,4.32368071]
["bitfinex-derivatives","SOLF0:USTF0",1757176542198,0.03122715,201.93,201.87,0.03748019]
["bitfinex-derivatives","SOLF0:USTF0",1757176542695,0.03122715,201.93,201.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757176542997,0.03122715,201.93,201.87,0.03748019]
["bitfinex-derivatives","SOLF0:USTF0",1757176543192,7.92122715,201.93,201.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757176543388,7.92122715,201.93,201.87,7.94748019]
["bitfinex-derivatives","SOLF0:USTF0",1757176543997,0.03122715,201.93,201.87,7.94748019]
["bitfinex-derivatives","SOLF0:USTF0",1757176546298,0.03122715,201.93,201.87,12.40478019]
["bitfinex-derivatives","SOLF0:USTF0",1757176546603,0.03122715,201.93,201.91,3.09214907]
["bitfinex-derivatives","SOLF0:USTF0",1757176546798,0.03122715,201.93,201.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757176550406,0.03122715,201.93,201.92,12.43089022]
["bitfinex-derivatives","SOLF0:USTF0",1757176550704,0.03122715,201.93,201.92,4.52089022]
["bitfinex-derivatives","SOLF0:USTF0",1757176550905,7.78122715,201.93,201.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757176551105,7.78122715,201.93,201.89,3.09214907]
["bitfinex-derivatives","SOLF0:USTF0",1757176551106,7.78122715,201.93,201.91,11.91123741]
["bitfinex-derivatives","SOLF0:USTF0",1757176551306,0.03122715,201.93,201.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757176551505,0.03122715,201.93,201.91,4.52151572]
["bitfinex-derivatives","SOLF0:USTF0",1757176551802,0.03122715,201.93,201.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757176552307,0.03122715,201.93,201.92,11.91098979]
["bitfinex-derivatives","SOLF0:USTF0",1757176556504,0.03122715,201.93,201.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757176556808,0.03122715,201.93,201.92,11.91009648]
["bitfinex-derivatives","SOLF0:USTF0",1757176558610,7.75,202.03,201.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757176558908,7.75,202.03,201.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757176559807,7.75,202.03,201.97,0.03686095]
["bitfinex-derivatives","SOLF0:USTF0",1757176562110,7.75,202.05,201.97,7.42686095]
["bitfinex-derivatives","SOLF0:USTF0",1757176563307,7.75,202.05,201.97,0.03686095]
["bitfinex-derivatives","SOLF0:USTF0",1757176563609,7.75,202.05,201.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757176565109,7.75,202.05,201.97,0.03686095]
["bitfinex-derivatives","SOLF0:USTF0",1757176565510,7.75,202.02,201.97,0.03686095]
["bitfinex-derivatives","SOLF0:USTF0",1757176568319,7.75,202.04,201.97,0.03686095]
["bitfinex-derivatives","SOLF0:USTF0",1757176568515,7.75,202.04,201.97,2.01445905]
["bitfinex-derivatives","SOLF0:USTF0",1757176568917,1.9775981,202.05,201.99,1.9775981]
["bitfinex-derivatives","SOLF0:USTF0",1757176568918,7.75,202.05,201.99,1.9775981]
["bitfinex-derivatives","SOLF0:USTF0",1757176569120,7.75,202.05,201.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757176569321,0.8619195,202.06,202.0,1.9775981]
["bitfinex-derivatives","SOLF0:USTF0",1757176569516,7.75,202.05,202.0,1.9775981]
["bitfinex-derivatives","SOLF0:USTF0",1757176569818,7.75,202.05,201.98,9.3675981]
["bitfinex-derivatives","SOLF0:USTF0",1757176573526,14.89,202.13,201.97,0.03686095]
["bitfinex-derivatives","SOLF0:USTF0",1757176573826,7.75,202.1,202.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757176574121,8.61178077,202.1,202.03,0.03339238]
["bitfinex-derivatives","SOLF0:USTF0",1757176574324,10.58937887,202.1,202.03,0.03339238]
["bitfinex-derivatives","SOLF0:USTF0",1757176575028,7.75,202.1,202.04,1.9775981]
["bitfinex-derivatives","SOLF0:USTF0",1757176576030,7.75,202.1,202.03,0.03339238]
["bitfinex-derivatives","SOLF0:USTF0",1757176576333,7.75,202.13,202.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757176577033,7.75,202.13,202.07,0.03739503]
["bitfinex-derivatives","SOLF0:USTF0",1757176577430,1.9775981,202.12,202.07,0.03739503]
["bitfinex-derivatives","SOLF0:USTF0",1757176577733,7.75,202.11,202.07,0.03739503]
["bitfinex-derivatives","SOLF0:USTF0",1757176578128,7.75,202.12,202.07,0.03739503]
["bitfinex-derivatives","SOLF0:USTF0",1757176578433,1.9775981,202.12,202.07,0.03739503]
["bitfinex-derivatives","SOLF0:USTF0",1757176579033,7.49,202.13,202.07,7.54739503]
["bitfinex-derivatives","SOLF0:USTF0",1757176579633,7.49,202.13,202.07,0.03739503]
["bitfinex-derivatives","SOLF0:USTF0",1757176581829,1.9775981,202.12,202.07,0.03739503]
["bitfinex-derivatives","SOLF0:USTF0",1757176582030,7.49,202.11,202.07,0.03739503]
["bitfinex-derivatives","SOLF0:USTF0",1757176582534,9.4675981,202.11,202.07,0.03739503]
["bitfinex-derivatives","SOLF0:USTF0",1757176582926,7.49,202.08,202.07,0.03739503]
["bitfinex-derivatives","SOLF0:USTF0",1757176583338,7.99,202.08,201.99,1.9775981]
["bitfinex-derivatives","SOLF0:USTF0",1757176583539,7.49,202.06,201.99,1.9775981]
["bitfinex-derivatives","SOLF0:USTF0",1757176583739,9.4675981,202.06,201.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757176584036,7.49,202.03,201.96,1.9775981]
["bitfinex-derivatives","SOLF0:USTF0",1757176584438,7.49,202.03,201.97,0.03275247]
["bitfinex-derivatives","SOLF0:USTF0",1757176584834,7.49,202.03,201.97,2.01035057]
["bitfinex-derivatives","SOLF0:USTF0",1757176586540,1.9775981,202.0,201.97,0.03275247]
["bitfinex-derivatives","SOLF0:USTF0",1757176586736,9.4675981,201.98,201.97,0.03275247]
["bitfinex-derivatives","SOLF0:USTF0",1757176587140,2.4775981,201.98,201.88,9.4875981]
["bitfinex-derivatives","SOLF0:USTF0",1757176587337,7.49,201.94,201.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757176587642,7.49,201.94,201.88,9.4875981]
["bitfinex-derivatives","SOLF0:USTF0",1757176588643,7.49,201.94,201.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757176590038,74.24768725,202.05,201.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757176590343,1.9775981,202.03,201.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757176590541,7.49,202.02,201.94,1.9775981]
["bitfinex-derivatives","SOLF0:USTF0",1757176590741,7.49,202.02,201.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757176590942,7.49,202.02,201.94,1.9775981]
["bitfinex-derivatives","SOLF0:USTF0",1757176591144,7.49,202.02,201.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757176591438,7.49,202.02,201.93,1.9775981]
["bitfinex-derivatives","SOLF0:USTF0",1757176592046,9.4675981,202.02,201.93,1.9775981]
["bitfinex-derivatives","SOLF0:USTF0",1757176592944,139.0275981,202.02,201.95,1.9775981]
["bitfinex-derivatives","SOLF0:USTF0",1757176593845,7.49,202.02,201.95,1.9775981]
["bitfinex-derivatives","SOLF0:USTF0",1757176594045,7.49,202.02,201.97,1.9775981]
["bitfinex-derivatives","SOLF0:USTF0",1757176595144,7.49,202.03,201.97,1.9775981]
["bitfinex-derivatives","SOLF0:USTF0",1757176596847,7.49,202.03,201.95,1.9775981]
["bitfinex-derivatives","SOLF0:USTF0",1757176598043,7.49,202.03,201.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757176598243,7.49,202.01,201.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757176598548,7.49,201.97,201.9,1.9775981]
["bitfinex-derivatives","SOLF0:USTF0",1757176598751,7.49,201.97,201.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757176598948,7.49,201.97,201.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757176600149,7.49,202.03,201.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757176600353,31.69,202.03,201.95,1.9775981]
["bitfinex-derivatives","SOLF0:USTF0",1757176600952,7.49,202.03,201.95,1.9775981]
["bitfinex-derivatives","SOLF0:USTF0",1757176601154,137.03,202.03,201.95,1.9775981]
["bitfinex-derivatives","SOLF0:USTF0",1757176601354,7.49,202.01,201.94,9.4875981]
["bitfinex-derivatives","SOLF0:USTF0",1757176602452,7.49,202.01,201.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757176604456,7.49,202.03,201.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757176604856,7.49,202.01,201.94,1.9775981]
["bitfinex-derivatives","SOLF0:USTF0",1757176605153,7.49,201.99,201.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757176605549,1.9775981,201.98,201.85,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1757176605763,7.49,201.97,201.88,1.9775981]
["bitfinex-derivatives","SOLF0:USTF0",1757176606056,7.49,201.97,201.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757176606255,7.49,201.95,201.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757176606958,7.49,201.95,201.87,1.9775981]
["bitfinex-derivatives","SOLF0:USTF0",1757176607155,9.4675981,201.95,201.87,1.9775981]
["bitfinex-derivatives","SOLF0:USTF0",1757176607555,9.4675981,201.95,201.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757176607757,9.4675981,201.95,201.87,1.9775981]
["bitfinex-derivatives","SOLF0:USTF0",1757176610060,7.49,201.95,201.89,1.9775981]
["bitfinex-derivatives","SOLF0:USTF0",1757176610254,7.79,201.98,201.91,9.9475981]
["bitfinex-derivatives","SOLF0:USTF0",1757176612361,7.79,201.98,201.93,1.9775981]
["bitfinex-derivatives","SOLF0:USTF0",1757176612561,7.79,201.98,201.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757176612859,7.79,201.99,201.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757176613262,1.9775981,202.0,201.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757176613461,1.9775981,201.98,201.9,9.9475981]
["bitfinex-derivatives","SOLF0:USTF0",1757176613961,7.79,201.99,201.9,9.9475981]
["bitfinex-derivatives","SOLF0:USTF0",1757176614161,1.9775981,201.98,201.9,9.9475981]
["bitfinex-derivatives","SOLF0:USTF0",1757176619964,7.79,201.99,201.92,1.9775981]
["bitfinex-derivatives","SOLF0:USTF0",1757176620164,7.79,201.99,201.92,9.9475981]
["bitfinex-derivatives","SOLF0:USTF0",1757176622369,9.7675981,202.02,201.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757176622670,7.79,202.02,201.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757176626469,9.7675981,202.02,201.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757176626874,7.79,202.02,201.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757176640485,81.72768725,202.05,201.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757176641187,7.48,202.05,201.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757176645987,7.48,202.02,201.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176647195,0.03179781,201.98,201.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176647386,7.51179781,201.98,201.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176649795,7.48,201.96,201.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176652694,7.48,201.96,201.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176666610,7.48,201.96,201.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176667210,90.0500058,202.04,201.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176671012,86.96,202.04,201.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176671310,7.48,202.04,201.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176674705,7.48,202.04,201.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176674910,10.5700058,202.04,201.91,3.0900058]
["bitfinex-derivatives","SOLF0:USTF0",1757176675111,10.5700058,202.04,201.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176675311,8.13,202.03,201.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176675713,8.13,202.03,201.92,3.0900058]
["bitfinex-derivatives","SOLF0:USTF0",1757176676007,85.53,202.03,201.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176676213,8.13,202.03,201.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176680417,11.2200058,202.03,201.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176681517,92.2000058,202.03,201.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176681818,140.4000058,202.03,201.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176682317,8.13,202.03,201.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176684322,8.13,202.03,201.93,11.2100058]
["bitfinex-derivatives","SOLF0:USTF0",1757176684619,8.13,202.03,201.94,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176689521,8.13,202.01,201.94,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176689824,8.13,201.97,201.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176693733,8.13,201.95,201.83,112.68174666]
["bitfinex-derivatives","SOLF0:USTF0",1757176693929,8.13,201.95,201.88,10.09789091]
["bitfinex-derivatives","SOLF0:USTF0",1757176694631,1.97789091,201.94,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176694932,10.10789091,201.94,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176696133,8.13,201.94,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176697535,8.13,201.94,201.88,10.09789091]
["bitfinex-derivatives","SOLF0:USTF0",1757176698336,8.13,201.94,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176698533,8.13,201.94,201.88,10.09789091]
["bitfinex-derivatives","SOLF0:USTF0",1757176704938,8.13,201.94,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176706332,8.08,201.92,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176706740,1.97789091,201.93,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176707143,8.08,201.92,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176707343,1.97789091,201.93,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176707542,8.08,201.92,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176707838,1.97789091,201.93,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176708040,8.08,201.92,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176708239,1.97789091,201.93,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176708432,8.08,201.92,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176708632,1.97789091,201.93,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176709043,8.08,201.92,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176709335,1.97789091,201.93,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176709544,8.08,201.92,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176710243,1.97789091,201.93,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176710443,8.08,201.92,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176710637,1.97789091,201.93,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176710938,8.08,201.92,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176711344,1.97789091,201.93,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176711944,8.08,201.92,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176712444,1.97789091,201.93,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176713144,8.08,201.92,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176713346,1.97789091,201.93,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176713844,8.08,201.92,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176714038,1.97789091,201.93,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176714641,8.08,201.92,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176715146,1.97789091,201.93,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176715836,8.08,201.92,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176716242,1.97789091,201.93,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176716646,8.08,201.92,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176716845,1.97789091,201.93,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176717749,8.08,201.92,201.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757176718449,10.05789091,201.95,201.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757176720652,10.05789091,201.93,201.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757176722849,10.05789091,201.93,201.84,1.97789091]
["bitfinex-derivatives","SOLF0:USTF0",1757176722850,1.97789091,201.91,201.84,9.48789091]
["bitfinex-derivatives","SOLF0:USTF0",1757176723050,8.08,201.9,201.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757176723753,1.97789091,201.91,201.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757176724251,8.08,201.92,201.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757176726057,8.08,201.92,201.85,9.48789091]
["bitfinex-derivatives","SOLF0:USTF0",1757176728957,8.08,201.92,201.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176731063,7.95,202.01,201.9,9.56789091]
["bitfinex-derivatives","SOLF0:USTF0",1757176731362,9.92789091,201.99,201.9,9.56789091]
["bitfinex-derivatives","SOLF0:USTF0",1757176731757,7.95,201.99,201.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176731957,7.95,201.96,201.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176737459,7.95,201.96,201.9,1.97789091]
["bitfinex-derivatives","SOLF0:USTF0",1757176737652,7.95,201.96,201.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176737858,7.95,201.97,201.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176739460,1.97789091,202.0,201.92,1.97789091]
["bitfinex-derivatives","SOLF0:USTF0",1757176739663,1.97789091,202.0,201.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176739863,136.65,202.01,201.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176740059,7.95,202.01,201.96,1.97789091]
["bitfinex-derivatives","SOLF0:USTF0",1757176740263,9.92789091,202.04,201.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176741063,7.95,202.04,201.98,1.97789091]
["bitfinex-derivatives","SOLF0:USTF0",1757176741765,7.95,202.09,202.0,1.97789091]
["bitfinex-derivatives","SOLF0:USTF0",1757176742061,205.80279205,202.08,202.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176742761,77.12279205,202.08,202.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176744161,75.14490114,202.08,202.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176744363,75.14490114,202.08,202.02,1.97789091]
["bitfinex-derivatives","SOLF0:USTF0",1757176745463,75.14490114,202.08,202.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176745663,75.14490114,202.08,202.02,1.97789091]
["bitfinex-derivatives","SOLF0:USTF0",1757176745968,136.59,202.1,202.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176747370,7.95,202.1,202.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176747572,136.57,202.1,202.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176748171,7.95,202.1,202.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176749570,1.97789091,202.09,202.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176751573,7.95,202.1,202.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176755770,3.08805333,202.1,201.88,332.9]
["bitfinex-derivatives","SOLF0:USTF0",1757176755973,3.08805333,202.07,201.94,3.08805333]
["bitfinex-derivatives","SOLF0:USTF0",1757176756276,7.95,202.06,201.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176759666,3.08805333,202.04,201.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176759873,7.94,202.03,201.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176760879,7.94,202.01,201.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757176761378,7.94,202.01,201.91,3.08805333]
["bitfinex-derivatives","SOLF0:USTF0",1757176761769,7.94,202.01,201.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757176769283,7.94,202.01,201.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757176781497,7.94,202.01,201.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757176786002,7.94,202.01,201.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757176793907,7.94,202.01,201.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757176803518,11.02805333,202.01,201.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757176804019,7.94,202.01,201.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757176807621,7.65,202.0,201.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757176807822,3.08805333,201.98,201.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757176808023,7.65,201.97,201.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757176813427,1.97937585,201.94,201.86,9.44937585]
["bitfinex-derivatives","SOLF0:USTF0",1757176815230,7.65,201.93,201.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757176817829,7.65,201.97,201.89,1.97937585]
["bitfinex-derivatives","SOLF0:USTF0",1757176818019,9.62937585,201.97,201.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757176818732,1.97937585,201.95,201.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757176818928,7.46,201.94,201.87,9.56937585]
["bitfinex-derivatives","SOLF0:USTF0",1757176822431,7.46,201.92,201.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176822631,7.46,201.92,201.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176822831,7.46,201.92,201.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176823431,7.46,201.92,201.87,1.97937585]
["bitfinex-derivatives","SOLF0:USTF0",1757176823632,7.46,201.92,201.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176823833,7.46,201.92,201.87,1.97937585]
["bitfinex-derivatives","SOLF0:USTF0",1757176824230,7.46,201.92,201.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176824429,7.46,201.92,201.87,1.97937585]
["bitfinex-derivatives","SOLF0:USTF0",1757176825325,1.97937585,201.95,201.87,1.97937585]
["bitfinex-derivatives","SOLF0:USTF0",1757176825531,7.46,201.94,201.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176832138,1.97937585,201.93,201.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176832639,7.46,201.92,201.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176832840,1.97937585,201.93,201.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176833333,7.46,201.92,201.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176833539,7.46,201.92,201.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176834045,7.46,201.9,201.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176834244,1.97937585,201.91,201.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176834548,7.46,201.9,201.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176834739,1.97937585,201.91,201.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176836750,7.46,201.9,201.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176837048,7.46,201.9,201.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176839245,7.46,201.9,201.82,1.97937585]
["bitfinex-derivatives","SOLF0:USTF0",1757176839246,1.97937585,201.91,201.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176839450,7.46,201.88,201.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176842445,1.97937585,201.87,201.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176843342,7.46,201.86,201.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176843542,1.97937585,201.87,201.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176843851,7.46,201.86,201.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176844849,7.46,201.86,201.8,9.56937585]
["bitfinex-derivatives","SOLF0:USTF0",1757176848459,7.46,201.86,201.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757176848753,7.6,201.85,201.78,1.97937585]
["bitfinex-derivatives","SOLF0:USTF0",1757176848957,7.6,201.85,201.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176849457,7.6,201.85,201.79,1.97937585]
["bitfinex-derivatives","SOLF0:USTF0",1757176849755,1.97937585,201.88,201.79,1.97937585]
["bitfinex-derivatives","SOLF0:USTF0",1757176849955,7.6,201.87,201.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176850353,7.6,201.87,201.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176854562,9.57937585,201.87,201.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176856759,7.63438674,201.86,201.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176859261,1.97937585,201.8,201.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176859661,9.57937585,201.8,201.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176860164,0.03449387,201.79,201.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176860466,7.63449387,201.79,201.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176861366,0.03449387,201.79,201.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176861762,7.6,201.83,201.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176862065,7.6,201.83,201.77,1.97937585]
["bitfinex-derivatives","SOLF0:USTF0",1757176862366,7.6,201.83,201.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176862769,0.03599571,201.83,201.79,1.97937585]
["bitfinex-derivatives","SOLF0:USTF0",1757176863068,7.6,201.86,201.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176863263,0.03220465,201.83,201.8,9.72937585]
["bitfinex-derivatives","SOLF0:USTF0",1757176863565,0.03220465,201.83,201.8,1.97937585]
["bitfinex-derivatives","SOLF0:USTF0",1757176863965,0.03220465,201.83,201.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176864165,0.03220465,201.83,201.8,1.97937585]
["bitfinex-derivatives","SOLF0:USTF0",1757176864465,0.03220465,201.83,201.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176865767,7.6,201.82,201.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176866067,1.97937585,201.81,201.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176866263,7.6,201.8,201.74,1.97937585]
["bitfinex-derivatives","SOLF0:USTF0",1757176866460,7.6,201.8,201.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176866664,7.6,201.8,201.74,1.97937585]
["bitfinex-derivatives","SOLF0:USTF0",1757176866865,0.03732676,201.81,201.76,1.97937585]
["bitfinex-derivatives","SOLF0:USTF0",1757176867168,1.97937585,201.83,201.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176867369,0.03589363,201.81,201.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176867668,0.03589363,201.81,201.76,1.97937585]
["bitfinex-derivatives","SOLF0:USTF0",1757176867869,7.6,201.8,201.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176869570,2.01280692,201.81,201.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176869771,7.6,201.8,201.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176871172,2.01280692,201.81,201.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176871671,0.03343107,201.81,201.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176872473,0.03343107,201.81,201.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176872872,1.97937585,201.85,201.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176873171,0.03374162,201.81,201.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176873471,0.03374162,201.81,201.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176874272,0.03374162,201.81,201.8,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757176877481,333.08,201.9,201.8,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757176877676,7.6,201.95,201.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757176878679,7.6,201.95,201.87,0.03131396]
["bitfinex-derivatives","SOLF0:USTF0",1757176879381,10.69391551,201.95,201.87,0.03131396]
["bitfinex-derivatives","SOLF0:USTF0",1757176880581,7.58,201.91,201.87,0.03131396]
["bitfinex-derivatives","SOLF0:USTF0",1757176881681,3.09391551,201.92,201.87,0.03131396]
["bitfinex-derivatives","SOLF0:USTF0",1757176882681,7.58,201.91,201.87,0.03131396]
["bitfinex-derivatives","SOLF0:USTF0",1757176885477,3.09391551,201.92,201.87,0.03131396]
["bitfinex-derivatives","SOLF0:USTF0",1757176885685,7.58,201.91,201.87,0.03131396]
["bitfinex-derivatives","SOLF0:USTF0",1757176885983,7.58,201.91,201.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757176886182,7.58,201.95,201.87,0.03131396]
["bitfinex-derivatives","SOLF0:USTF0",1757176887587,10.67391551,201.95,201.87,0.03131396]
["bitfinex-derivatives","SOLF0:USTF0",1757176888986,137.61391551,201.95,201.87,0.03131396]
["bitfinex-derivatives","SOLF0:USTF0",1757176890092,10.67391551,201.95,201.87,0.03131396]
["bitfinex-derivatives","SOLF0:USTF0",1757176890292,137.59391551,201.95,201.87,0.03131396]
["bitfinex-derivatives","SOLF0:USTF0",1757176890692,10.67391551,201.95,201.87,0.03131396]
["bitfinex-derivatives","SOLF0:USTF0",1757176890892,137.57391551,201.95,201.87,0.03131396]
["bitfinex-derivatives","SOLF0:USTF0",1757176893895,7.58,201.95,201.87,0.03131396]
["bitfinex-derivatives","SOLF0:USTF0",1757176894097,7.58,201.93,201.87,0.03131396]
["bitfinex-derivatives","SOLF0:USTF0",1757176894692,7.58,201.93,201.87,7.47131396]
["bitfinex-derivatives","SOLF0:USTF0",1757176896496,7.58,201.97,201.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757176902401,3.09391551,201.95,201.87,0.03131396]
["bitfinex-derivatives","SOLF0:USTF0",1757176902596,7.58,201.94,201.87,0.03131396]
["bitfinex-derivatives","SOLF0:USTF0",1757176910811,3.09391551,201.92,201.87,0.03131396]
["bitfinex-derivatives","SOLF0:USTF0",1757176911116,7.77,201.91,201.87,0.03131396]
["bitfinex-derivatives","SOLF0:USTF0",1757176911812,3.09391551,201.92,201.87,0.03131396]
["bitfinex-derivatives","SOLF0:USTF0",1757176912011,7.77,201.91,201.87,0.03131396]
["bitfinex-derivatives","SOLF0:USTF0",1757176912408,134.51,201.93,201.87,0.03131396]
["bitfinex-derivatives","SOLF0:USTF0",1757176912717,134.51,201.93,201.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757176912917,134.51,201.93,201.88,0.03784138]
["bitfinex-derivatives","SOLF0:USTF0",1757176913314,7.77,201.93,201.88,0.03784138]
["bitfinex-derivatives","SOLF0:USTF0",1757176913518,7.77,201.92,201.88,0.03784138]
["bitfinex-derivatives","SOLF0:USTF0",1757176913722,126.74,201.93,201.88,0.03784138]
["bitfinex-derivatives","SOLF0:USTF0",1757176914212,7.77,201.92,201.88,0.03784138]
["bitfinex-derivatives","SOLF0:USTF0",1757176914417,126.74,201.93,201.88,0.03784138]
["bitfinex-derivatives","SOLF0:USTF0",1757176914618,7.77,201.92,201.88,0.03784138]
["bitfinex-derivatives","SOLF0:USTF0",1757176914817,126.74,201.93,201.88,0.03784138]
["bitfinex-derivatives","SOLF0:USTF0",1757176915018,7.77,201.92,201.88,0.03784138]
["bitfinex-derivatives","SOLF0:USTF0",1757176915218,126.74,201.93,201.88,0.03784138]
["bitfinex-derivatives","SOLF0:USTF0",1757176915619,7.77,201.92,201.88,0.03784138]
["bitfinex-derivatives","SOLF0:USTF0",1757176915822,126.74,201.93,201.88,0.03784138]
["bitfinex-derivatives","SOLF0:USTF0",1757176916021,7.77,201.92,201.88,0.03784138]
["bitfinex-derivatives","SOLF0:USTF0",1757176916619,126.74,201.93,201.88,0.03784138]
["bitfinex-derivatives","SOLF0:USTF0",1757176916820,7.77,201.92,201.88,0.03784138]
["bitfinex-derivatives","SOLF0:USTF0",1757176918326,126.74,201.93,201.88,0.03784138]
["bitfinex-derivatives","SOLF0:USTF0",1757176918720,7.77,201.92,201.88,0.03784138]
["bitfinex-derivatives","SOLF0:USTF0",1757176918926,126.74,201.93,201.88,0.03784138]
["bitfinex-derivatives","SOLF0:USTF0",1757176919225,7.77,201.92,201.88,0.03784138]
["bitfinex-derivatives","SOLF0:USTF0",1757176919426,126.74,201.93,201.88,0.03784138]
["bitfinex-derivatives","SOLF0:USTF0",1757176919629,126.68,201.92,201.88,0.03784138]
["bitfinex-derivatives","SOLF0:USTF0",1757176919825,7.77,201.91,201.88,0.03784138]
["bitfinex-derivatives","SOLF0:USTF0",1757176920528,126.68,201.92,201.88,0.03784138]
["bitfinex-derivatives","SOLF0:USTF0",1757176920720,7.77,201.91,201.88,0.03784138]
["bitfinex-derivatives","SOLF0:USTF0",1757176920920,126.68,201.92,201.88,0.03784138]
["bitfinex-derivatives","SOLF0:USTF0",1757176921722,7.77,201.91,201.88,0.03784138]
["bitfinex-derivatives","SOLF0:USTF0",1757176922123,126.68,201.92,201.88,0.03784138]
["bitfinex-derivatives","SOLF0:USTF0",1757176922325,7.77,201.91,201.88,0.03784138]
["bitfinex-derivatives","SOLF0:USTF0",1757176922525,126.68,201.92,201.88,0.03784138]
["bitfinex-derivatives","SOLF0:USTF0",1757176923424,332.98,202.01,201.88,7.41784138]
["bitfinex-derivatives","SOLF0:USTF0",1757176923425,134.45,201.91,201.88,7.41784138]
["bitfinex-derivatives","SOLF0:USTF0",1757176923626,7.77,201.91,201.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757176923925,7.77,201.91,201.88,0.03243768]
["bitfinex-derivatives","SOLF0:USTF0",1757176924126,126.66,201.93,201.88,0.03243768]
["bitfinex-derivatives","SOLF0:USTF0",1757176924323,7.77,201.92,201.88,0.03243768]
["bitfinex-derivatives","SOLF0:USTF0",1757176924525,10.86391551,201.92,201.88,0.03243768]
["bitfinex-derivatives","SOLF0:USTF0",1757176924727,3.09391551,201.92,201.88,0.03243768]
["bitfinex-derivatives","SOLF0:USTF0",1757176924928,110.02,201.91,201.88,0.03243768]
["bitfinex-derivatives","SOLF0:USTF0",1757176925423,7.77,201.9,201.88,0.03243768]
["bitfinex-derivatives","SOLF0:USTF0",1757176925829,110.02,201.91,201.88,0.03243768]
["bitfinex-derivatives","SOLF0:USTF0",1757176926323,7.77,201.9,201.88,0.03243768]
["bitfinex-derivatives","SOLF0:USTF0",1757176926729,126.64,201.91,201.88,0.03243768]
["bitfinex-derivatives","SOLF0:USTF0",1757176927334,7.77,201.9,201.88,0.03243768]
["bitfinex-derivatives","SOLF0:USTF0",1757176933032,3.09391551,201.92,201.88,0.03243768]
["bitfinex-derivatives","SOLF0:USTF0",1757176933334,134.35,201.89,201.88,0.03243768]
["bitfinex-derivatives","SOLF0:USTF0",1757176937031,7.77,201.89,201.88,0.03243768]
["bitfinex-derivatives","SOLF0:USTF0",1757176937336,98.25,201.89,201.88,0.03243768]
["bitfinex-derivatives","SOLF0:USTF0",1757176939336,100.22992527,201.89,201.88,0.03243768]
["bitfinex-derivatives","SOLF0:USTF0",1757176942437,100.22992527,201.89,201.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757176942636,8.0,201.84,201.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757176943935,0.03258892,201.83,201.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757176945641,2.01251419,201.83,201.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757176948143,9.97992527,201.79,201.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757176948342,9.97992527,201.79,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757176950345,8.0,201.79,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757176950748,9.97992527,201.79,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757176956650,0.03338497,201.81,201.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757176957142,0.03338497,201.81,201.78,2.01247845]
["bitfinex-derivatives","SOLF0:USTF0",1757176957347,0.03338497,201.81,201.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757176957749,0.03338497,201.81,201.78,2.01247845]
["bitfinex-derivatives","SOLF0:USTF0",1757176957950,0.03338497,201.81,201.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757176958145,0.03338497,201.81,201.78,2.01247845]
["bitfinex-derivatives","SOLF0:USTF0",1757176958350,0.03338497,201.81,201.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757176958544,0.03338497,201.81,201.78,2.01247845]
["bitfinex-derivatives","SOLF0:USTF0",1757176958946,0.03338497,201.81,201.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757176959148,0.03338497,201.81,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757176959344,0.03338497,201.81,201.78,2.01247845]
["bitfinex-derivatives","SOLF0:USTF0",1757176959545,0.03338497,201.81,201.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757176959754,0.03338497,201.81,201.78,2.01247845]
["bitfinex-derivatives","SOLF0:USTF0",1757176960055,0.03338497,201.81,201.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757176960349,0.03338497,201.81,201.78,2.01247845]
["bitfinex-derivatives","SOLF0:USTF0",1757176960561,0.03338497,201.81,201.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757176960854,0.03338497,201.81,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757176961054,0.03338497,201.81,201.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757176961255,0.03338497,201.81,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757176961655,0.03338497,201.81,201.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757176962352,0.03338497,201.81,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757176962859,0.03338497,201.81,201.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757176963158,0.03338497,201.81,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757176963360,0.03338497,201.81,201.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757176963559,0.03338497,201.81,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757176964053,0.03338497,201.81,201.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757176966863,0.03338497,201.81,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757176967266,0.03338497,201.81,201.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757176967662,0.03338497,201.81,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757176967862,0.03338497,201.81,201.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757176968769,0.03338497,201.81,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757176968964,0.03338497,201.81,201.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757176969165,7.7,201.8,201.78,7.94255318]
["bitfinex-derivatives","SOLF0:USTF0",1757176969358,7.73338497,201.81,201.78,7.94255318]
["bitfinex-derivatives","SOLF0:USTF0",1757176969562,0.03338497,201.81,201.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757176972265,5.03338497,201.81,201.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757176974167,5.03338497,201.81,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757176974368,5.03338497,201.81,201.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757176976872,7.7,201.8,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757176977176,12.73338497,201.81,201.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757176981876,5.03338497,201.81,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757176982484,9.67992527,201.79,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757176983282,7.7,201.79,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757176988885,7.7,201.8,201.78,7.94255318]
["bitfinex-derivatives","SOLF0:USTF0",1757176989184,5.03338497,201.81,201.78,7.94255318]
["bitfinex-derivatives","SOLF0:USTF0",1757176989386,5.03338497,201.81,201.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757176989686,12.73338497,201.81,201.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757176990184,5.03338497,201.81,201.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757176991986,12.73338497,201.81,201.78,7.94255318]
["bitfinex-derivatives","SOLF0:USTF0",1757176992588,12.73338497,201.81,201.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757176992990,7.7,201.8,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757176993191,7.7,201.8,201.78,7.94255318]
["bitfinex-derivatives","SOLF0:USTF0",1757176995192,1.97992527,201.8,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757176995389,7.7,201.79,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757176999889,5.03338497,201.81,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757177000289,12.81338497,201.81,201.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757177000992,5.03338497,201.81,201.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757177001189,12.81338497,201.81,201.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757177001391,5.03338497,201.81,201.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757177001892,5.03338497,201.81,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757177002091,5.03338497,201.81,201.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757177002593,5.03338497,201.81,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757177002790,5.03338497,201.81,201.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757177003695,5.03338497,201.81,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757177003990,5.03338497,201.81,201.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757177004293,5.03338497,201.81,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757177004494,5.03338497,201.81,201.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757177004689,5.03338497,201.81,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757177005492,5.03338497,201.81,201.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757177005692,12.81338497,201.81,201.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757177010398,5.03338497,201.81,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757177010600,5.03338497,201.81,201.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757177011499,5.03338497,201.81,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757177011700,5.03338497,201.81,201.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757177011896,5.03338497,201.81,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757177012199,5.03338497,201.81,201.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757177013500,5.03338497,201.81,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757177013897,5.03338497,201.81,201.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757177016204,5.03338497,201.81,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757177016408,5.03338497,201.81,201.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757177020704,5.03338497,201.81,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757177020901,5.03338497,201.81,201.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757177022406,5.03338497,201.81,201.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757177026708,10.03338497,201.81,201.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757177031306,10.03338497,201.81,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757177031507,7.38,201.8,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757177033008,10.03338497,201.81,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757177033608,7.38,201.8,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757177034006,10.03338497,201.81,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757177034808,7.38,201.8,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757177035111,10.03338497,201.81,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757177035310,7.38,201.8,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757177035510,10.03338497,201.81,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757177035710,7.38,201.8,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757177038107,10.03338497,201.81,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757177038312,7.38,201.8,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757177038514,10.03338497,201.81,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757177039013,7.38,201.8,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757177039208,10.03338497,201.81,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757177040206,7.38,201.8,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757177040404,10.03338497,201.81,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757177040603,7.38,201.8,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757177040813,10.03338497,201.81,201.78,0.03255318]
["bitfinex-derivatives","SOLF0:USTF0",1757177041214,7.38,201.8,201.78,4.49185318]
["bitfinex-derivatives","SOLF0:USTF0",1757177041410,17.41338497,201.81,201.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757177041810,7.38,201.87,201.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757177042114,0.86257111,201.93,201.83,10.52694512]
["bitfinex-derivatives","SOLF0:USTF0",1757177043008,7.38,201.92,201.83,10.52694512]
["bitfinex-derivatives","SOLF0:USTF0",1757177043214,7.38,201.92,201.86,0.03396322]
["bitfinex-derivatives","SOLF0:USTF0",1757177060026,7.38,201.92,201.87,1.97941354]
["bitfinex-derivatives","SOLF0:USTF0",1757177066134,0.86257111,201.93,201.87,1.97941354]
["bitfinex-derivatives","SOLF0:USTF0",1757177066337,7.98,201.92,201.87,1.97941354]
["bitfinex-derivatives","SOLF0:USTF0",1757177066935,7.98,201.92,201.87,10.03941354]
["bitfinex-derivatives","SOLF0:USTF0",1757177067136,0.86257111,201.93,201.87,10.03941354]
["bitfinex-derivatives","SOLF0:USTF0",1757177067525,0.86257111,201.93,201.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757177067735,7.98,201.98,201.91,1.97941354]
["bitfinex-derivatives","SOLF0:USTF0",1757177067933,8.842101,201.98,201.91,1.97941354]
["bitfinex-derivatives","SOLF0:USTF0",1757177068333,8.842101,201.98,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177070731,10.82151454,201.98,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177074036,8.842101,201.98,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177074237,10.82151454,201.98,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177077340,8.842101,201.98,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177077635,7.98,201.96,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177086549,1.97941354,201.97,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177087350,7.98,201.96,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177087544,0.862101,201.98,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177087748,1.97941354,201.96,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177087949,7.98,201.95,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177099356,8.11,201.95,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177100655,1.97941354,201.96,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177100952,8.11,201.95,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177101360,8.11,201.95,201.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757177101659,8.11,201.97,201.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757177101957,0.862101,201.98,201.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757177102759,8.11,201.97,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177102954,0.862101,201.98,201.92,7.9379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177103555,8.11,201.97,201.92,7.9379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177103756,0.862101,201.98,201.92,7.9379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177104258,8.11,201.97,201.92,7.9379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177104860,0.862101,201.98,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177105057,8.11,201.97,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177105360,0.862101,201.98,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177105558,8.11,201.97,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177105755,0.862101,201.98,201.92,2.01732884]
["bitfinex-derivatives","SOLF0:USTF0",1757177105955,8.972101,201.98,201.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757177106159,8.11,201.98,201.92,2.01732884]
["bitfinex-derivatives","SOLF0:USTF0",1757177106361,8.11,202.0,201.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757177108260,1.97941354,201.99,201.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757177108564,8.11,201.96,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177108755,8.11,201.94,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177109459,1.97941354,201.95,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177111062,8.11,201.94,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177111455,1.97941354,201.95,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177112565,8.11,201.94,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177112865,1.97941354,201.95,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177113364,8.11,201.94,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177114066,1.97941354,201.95,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177114263,8.11,201.94,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177114766,8.11,201.95,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177116263,8.11,201.97,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177116469,1.97941354,201.96,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177116668,8.11,201.95,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177117166,1.97941354,201.96,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177117366,1.97941354,201.97,201.92,7.9379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177117667,8.11,201.98,201.92,7.9379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177118069,8.11,201.98,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177118270,8.11,201.96,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177121369,7.57,201.98,201.92,7.9379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177121665,7.57,201.95,201.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757177121870,95.92,201.96,201.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757177122063,103.49,201.96,201.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757177122571,7.57,201.96,201.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757177122868,132.43,201.96,201.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757177123171,7.57,201.95,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177123366,7.57,201.93,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177123872,88.67,201.93,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177127062,7.57,201.93,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177127268,132.43,201.93,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177127774,7.57,201.93,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177127974,88.57,201.93,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177129274,132.43,201.93,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177131578,7.57,201.93,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177131875,132.41,201.93,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177132676,7.57,201.93,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177132875,132.41,201.93,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177133781,7.57,201.93,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177133975,132.41,201.93,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177134379,7.57,201.93,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177134879,132.41,201.93,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177135879,7.57,201.93,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177136178,132.41,201.93,201.92,0.0379153]
["bitfinex-derivatives","SOLF0:USTF0",1757177137382,132.91,201.93,201.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757177137585,7.57,201.9,201.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757177137784,7.57,201.88,201.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757177137981,7.57,201.88,201.82,4.47792762]
["bitfinex-derivatives","SOLF0:USTF0",1757177138183,124.84,201.89,201.83,4.47792762]
["bitfinex-derivatives","SOLF0:USTF0",1757177138383,7.57,201.88,201.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757177138584,0.03279519,201.88,201.83,4.47671394]
["bitfinex-derivatives","SOLF0:USTF0",1757177138785,0.03279519,201.88,201.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757177139084,7.22,201.87,201.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757177139278,7.22,201.87,201.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757177139482,7.22,201.87,201.82,4.47670361]
["bitfinex-derivatives","SOLF0:USTF0",1757177139680,7.22,201.87,201.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757177139877,7.25584247,201.87,201.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757177140078,14.56,201.86,201.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757177140277,0.03584247,201.87,201.8,4.47563633]
["bitfinex-derivatives","SOLF0:USTF0",1757177140483,0.03584247,201.87,201.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757177140784,0.03584247,201.87,201.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757177141087,0.03584247,201.87,201.86,12.37563633]
["bitfinex-derivatives","SOLF0:USTF0",1757177142689,0.03584247,201.87,201.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757177152901,0.03584247,201.87,201.86,12.39391863]
["bitfinex-derivatives","SOLF0:USTF0",1757177157804,0.03584247,201.87,201.86,12.39543546]
["bitfinex-derivatives","SOLF0:USTF0",1757177170417,8.19584247,201.87,201.78,3.09167673]
["bitfinex-derivatives","SOLF0:USTF0",1757177170610,8.19584247,201.87,201.8,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757177170812,8.19584247,201.87,201.81,4.49968666]
["bitfinex-derivatives","SOLF0:USTF0",1757177171116,8.16,201.86,201.82,4.49968666]
["bitfinex-derivatives","SOLF0:USTF0",1757177171315,8.16,201.86,201.84,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757177175017,8.19584247,201.87,201.84,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757177175317,0.03584247,201.87,201.8,3.09167673]
["bitfinex-derivatives","SOLF0:USTF0",1757177175616,0.03584247,201.87,201.82,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757177175817,0.03584247,201.87,201.84,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757177176019,0.03584247,201.87,201.86,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757177176217,0.03584247,201.87,201.86,12.67734726]
["bitfinex-derivatives","SOLF0:USTF0",1757177177418,0.03584247,201.87,201.86,14.65661199]
["bitfinex-derivatives","SOLF0:USTF0",1757177179119,15.56,201.98,201.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757177179318,7.79,201.97,201.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757177179521,7.79,201.97,201.91,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757177179718,7.79,201.97,201.92,4.49734726]
["bitfinex-derivatives","SOLF0:USTF0",1757177179916,7.79,201.95,201.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757177180119,1.97926473,201.92,201.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757177180419,7.79,201.91,201.87,12.63360141]
["bitfinex-derivatives","SOLF0:USTF0",1757177180619,7.79,201.91,201.88,4.48868779]
["bitfinex-derivatives","SOLF0:USTF0",1757177180919,7.79,201.91,201.87,8.14491362]
["bitfinex-derivatives","SOLF0:USTF0",1757177180920,1.97926473,201.92,201.87,8.14491362]
["bitfinex-derivatives","SOLF0:USTF0",1757177181120,1.97926473,201.92,201.88,4.49169788]
["bitfinex-derivatives","SOLF0:USTF0",1757177181320,1.97926473,201.92,201.87,8.14491362]
["bitfinex-derivatives","SOLF0:USTF0",1757177181621,7.79,201.91,201.88,4.4925142]
["bitfinex-derivatives","SOLF0:USTF0",1757177181818,7.79,201.9,201.87,8.14491362]
["bitfinex-derivatives","SOLF0:USTF0",1757177182720,53.03926473,201.91,201.87,8.14491362]
["bitfinex-derivatives","SOLF0:USTF0",1757177182919,53.03926473,201.91,201.87,0.03491362]
["bitfinex-derivatives","SOLF0:USTF0",1757177182920,7.79,201.9,201.87,0.03491362]
["bitfinex-derivatives","SOLF0:USTF0",1757177183219,7.79,201.88,201.87,0.03491362]
["bitfinex-derivatives","SOLF0:USTF0",1757177183618,110.99,201.88,201.87,0.03491362]
["bitfinex-derivatives","SOLF0:USTF0",1757177183817,7.79,201.88,201.87,0.03491362]
["bitfinex-derivatives","SOLF0:USTF0",1757177184114,7.79,201.89,201.87,0.03491362]
["bitfinex-derivatives","SOLF0:USTF0",1757177184313,7.79,201.98,201.87,0.03491362]
["bitfinex-derivatives","SOLF0:USTF0",1757177184525,7.79,201.89,201.87,0.03491362]
["bitfinex-derivatives","SOLF0:USTF0",1757177184717,7.79,201.88,201.87,0.03491362]
["bitfinex-derivatives","SOLF0:USTF0",1757177184917,9.76926473,201.88,201.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757177185117,7.79,201.87,201.85,0.03767887]
["bitfinex-derivatives","SOLF0:USTF0",1757177185613,7.79,201.86,201.85,0.03767887]
["bitfinex-derivatives","SOLF0:USTF0",1757177187819,7.79,201.93,201.85,8.14767887]
["bitfinex-derivatives","SOLF0:USTF0",1757177188016,7.79,201.91,201.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757177188416,7.79,201.91,201.87,8.14372721]
["bitfinex-derivatives","SOLF0:USTF0",1757177188615,124.66,201.92,201.87,8.14372721]
["bitfinex-derivatives","SOLF0:USTF0",1757177188815,347.9,201.99,201.87,8.14372721]
["bitfinex-derivatives","SOLF0:USTF0",1757177189017,1.97926473,201.93,201.87,8.14372721]
["bitfinex-derivatives","SOLF0:USTF0",1757177189619,7.79,201.92,201.87,8.14372721]
["bitfinex-derivatives","SOLF0:USTF0",1757177189818,1.97926473,201.93,201.87,8.14372721]
["bitfinex-derivatives","SOLF0:USTF0",1757177190018,7.79,201.9,201.87,8.14372721]
["bitfinex-derivatives","SOLF0:USTF0",1757177190415,134.37,201.9,201.87,8.14372721]
["bitfinex-derivatives","SOLF0:USTF0",1757177191322,7.79,201.89,201.87,8.14372721]
["bitfinex-derivatives","SOLF0:USTF0",1757177191820,134.37,201.89,201.87,0.03372721]
["bitfinex-derivatives","SOLF0:USTF0",1757177192013,7.79,201.88,201.87,0.03372721]
["bitfinex-derivatives","SOLF0:USTF0",1757177193322,126.52,201.88,201.87,0.03372721]
["bitfinex-derivatives","SOLF0:USTF0",1757177193723,134.31,201.88,201.87,0.03372721]
["bitfinex-derivatives","SOLF0:USTF0",1757177194019,333.02,201.98,201.87,0.03372721]
["bitfinex-derivatives","SOLF0:USTF0",1757177194319,1.97926473,201.95,201.87,0.03372721]
["bitfinex-derivatives","SOLF0:USTF0",1757177194620,59.67,201.94,201.86,1.97926473]
["bitfinex-derivatives","SOLF0:USTF0",1757177194824,1.97926473,201.93,201.85,10.08926473]
["bitfinex-derivatives","SOLF0:USTF0",1757177195019,128.61926473,201.93,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177195521,7.79,201.92,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177195718,126.68,201.92,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177195914,7.79,201.92,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177196119,7.79,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177196321,134.47,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177196923,7.79,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177197317,102.95,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177197622,134.41,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177198424,7.79,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177198723,102.91,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177198922,134.43,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177199125,7.79,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177199324,134.43,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177200525,7.79,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177200726,134.47,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177201126,7.79,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177201328,134.51,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177202431,7.79,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177202630,58.23,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177202926,7.79,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177203132,134.49,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177204228,136.46926473,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177208526,136.26926473,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177209134,9.76926473,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177209326,136.26926473,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177209834,134.29,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177210034,136.26926473,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177213240,9.76926473,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177213438,136.20926473,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177213939,136.18926473,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177214333,9.76926473,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177214538,136.14926473,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177214934,9.76926473,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177215141,136.14926473,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177215534,9.76926473,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177216340,136.10926473,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177216635,9.76926473,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177216840,136.04926473,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177217741,9.76926473,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177217940,136.04926473,201.9,201.89,0.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1757177218141,136.04926473,201.9,201.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757177218338,9.54926473,201.86,201.81,4.50761478]
["bitfinex-derivatives","SOLF0:USTF0",1757177218540,7.57,201.84,201.82,4.50761478]
["bitfinex-derivatives","SOLF0:USTF0",1757177218739,7.57,201.84,201.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757177218940,7.57,201.84,201.82,4.50757832]
["bitfinex-derivatives","SOLF0:USTF0",1757177219239,7.57,201.84,201.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757177219439,7.57,201.84,201.82,4.50739856]
["bitfinex-derivatives","SOLF0:USTF0",1757177219641,7.57,201.84,201.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757177219840,7.57,201.84,201.82,4.50739856]
["bitfinex-derivatives","SOLF0:USTF0",1757177220041,7.57,201.84,201.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757177220246,7.57,201.84,201.82,4.50739856]
["bitfinex-derivatives","SOLF0:USTF0",1757177220442,7.57,201.84,201.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757177220644,7.57,201.84,201.82,4.50740092]
["bitfinex-derivatives","SOLF0:USTF0",1757177220844,7.57,201.84,201.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757177221046,133.85,201.83,201.82,4.50775832]
["bitfinex-derivatives","SOLF0:USTF0",1757177221552,133.85,201.83,201.77,1.97926473]
["bitfinex-derivatives","SOLF0:USTF0",1757177221751,133.85,201.83,201.78,4.50711429]
["bitfinex-derivatives","SOLF0:USTF0",1757177221951,133.85,201.83,201.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757177222148,1.97926473,201.81,201.63,69.4187]
["bitfinex-derivatives","SOLF0:USTF0",1757177222352,126.32,201.8,201.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757177222652,126.32,201.79,201.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757177222850,126.35395707,201.79,201.78,12.12737368]
["bitfinex-derivatives","SOLF0:USTF0",1757177223156,0.03395707,201.79,201.78,12.12737368]
["bitfinex-derivatives","SOLF0:USTF0",1757177223353,19.37395707,201.79,201.78,12.12737368]
["bitfinex-derivatives","SOLF0:USTF0",1757177223954,37.75395707,201.79,201.78,12.12737368]
["bitfinex-derivatives","SOLF0:USTF0",1757177224753,37.75395707,201.79,201.78,4.50737368]
["bitfinex-derivatives","SOLF0:USTF0",1757177225553,0.03395707,201.79,201.78,4.50737368]
["bitfinex-derivatives","SOLF0:USTF0",1757177225855,55.17395707,201.79,201.78,12.12737368]
["bitfinex-derivatives","SOLF0:USTF0",1757177226855,55.17395707,201.79,201.78,4.50737368]
["bitfinex-derivatives","SOLF0:USTF0",1757177227651,7.57,201.78,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177228948,0.03395707,201.79,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177229148,15.89,201.78,201.75,7.65269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177229759,7.57,201.78,201.75,7.65269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177229959,27.04,201.77,201.75,7.65269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177230458,7.57,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177231966,52.37,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177233363,54.34926473,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177238164,7.57,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177238366,134.01,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177238664,135.98926473,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177239064,9.54926473,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177239363,136.12926473,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177239662,134.15,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177242464,7.57,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177242664,134.15,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177243767,7.57,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177243967,134.13,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177244170,7.57,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177244367,134.11,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177246671,0.03395707,201.79,201.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757177246872,7.68395707,201.79,201.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757177247168,7.65,201.77,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177247370,21.18,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177247771,7.65,201.77,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177247972,127.14,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177248173,7.65,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177249074,28.85,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177249270,7.65,201.78,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177249475,127.14,201.77,201.75,8.16269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177249773,127.14,201.76,201.75,8.16269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177249973,127.16,201.76,201.75,8.16269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177250374,7.65,201.77,201.75,8.16269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177250576,21.2,201.76,201.75,8.16269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177250774,21.2,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177251378,7.65,201.77,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177251678,18.64,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177252669,26.29,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177252975,134.73,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177255079,134.63,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177255478,7.65,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177255674,134.61,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177258880,134.47,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177259482,7.65,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177259684,28.29,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177260283,7.65,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177260673,28.23,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177261184,7.65,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177261478,28.15,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177261776,7.65,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177261981,134.27,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177264384,7.65,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177264584,134.11,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177266185,7.65,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177266388,134.09,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177268787,133.97,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177269491,7.65,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177269687,133.91,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177272093,133.79,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177273994,7.65,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177274193,27.37,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177275091,7.65,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177275391,27.33,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177277895,7.65,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177278194,133.57,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177278394,7.65,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177278590,27.11,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177284198,7.65,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177284404,133.37,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177284604,7.65,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177284804,133.37,201.76,201.75,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1757177288409,133.37,201.76,201.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757177288710,133.37,201.76,201.67,4.52375447]
["bitfinex-derivatives","SOLF0:USTF0",1757177289010,7.86,201.74,201.68,4.52375447]
["bitfinex-derivatives","SOLF0:USTF0",1757177289302,125.68,201.73,201.69,4.52375447]
["bitfinex-derivatives","SOLF0:USTF0",1757177289511,125.68,201.73,201.7,4.52375447]
["bitfinex-derivatives","SOLF0:USTF0",1757177289703,7.86,201.72,201.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757177289901,7.86,201.72,201.67,12.51495175]
["bitfinex-derivatives","SOLF0:USTF0",1757177290102,7.86,201.72,201.68,12.51495175]
["bitfinex-derivatives","SOLF0:USTF0",1757177290305,7.86,201.72,201.69,4.52495175]
["bitfinex-derivatives","SOLF0:USTF0",1757177290611,125.71230489,201.73,201.7,4.52495175]
["bitfinex-derivatives","SOLF0:USTF0",1757177290809,7.86,201.72,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757177291009,125.71230489,201.73,201.69,4.5249634]
["bitfinex-derivatives","SOLF0:USTF0",1757177291206,125.71230489,201.73,201.7,4.5249634]
["bitfinex-derivatives","SOLF0:USTF0",1757177291509,7.86,201.72,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757177291714,125.71230489,201.73,201.69,4.52488696]
["bitfinex-derivatives","SOLF0:USTF0",1757177291901,125.71230489,201.73,201.7,4.52488696]
["bitfinex-derivatives","SOLF0:USTF0",1757177292107,7.86,201.72,201.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757177292407,7.86,201.72,201.66,4.52523619]
["bitfinex-derivatives","SOLF0:USTF0",1757177292606,7.86,201.72,201.67,4.52523619]
["bitfinex-derivatives","SOLF0:USTF0",1757177292810,125.71230489,201.73,201.68,4.52523619]
["bitfinex-derivatives","SOLF0:USTF0",1757177293109,125.71230489,201.73,201.69,4.52523619]
["bitfinex-derivatives","SOLF0:USTF0",1757177293309,125.71230489,201.73,201.7,4.52523619]
["bitfinex-derivatives","SOLF0:USTF0",1757177293512,7.86,201.72,201.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757177293812,7.86,201.7,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757177294013,7.86,201.7,201.69,4.52400616]
["bitfinex-derivatives","SOLF0:USTF0",1757177296416,133.4,201.7,201.69,4.52400616]
["bitfinex-derivatives","SOLF0:USTF0",1757177298520,7.86,201.7,201.69,4.52400616]
["bitfinex-derivatives","SOLF0:USTF0",1757177298820,133.3,201.7,201.69,4.52400616]
["bitfinex-derivatives","SOLF0:USTF0",1757177300119,7.86,201.7,201.69,4.52400616]
["bitfinex-derivatives","SOLF0:USTF0",1757177300418,133.24,201.7,201.69,4.52400616]
["bitfinex-derivatives","SOLF0:USTF0",1757177301612,135.22341404,201.7,201.69,4.52400616]
["bitfinex-derivatives","SOLF0:USTF0",1757177301817,135.22341404,201.7,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757177302020,135.22341404,201.7,201.64,4.50692608]
["bitfinex-derivatives","SOLF0:USTF0",1757177302220,135.22341404,201.7,201.65,4.50692608]
["bitfinex-derivatives","SOLF0:USTF0",1757177302522,135.22341404,201.7,201.66,4.50692608]
["bitfinex-derivatives","SOLF0:USTF0",1757177302715,135.22341404,201.7,201.67,4.50692608]
["bitfinex-derivatives","SOLF0:USTF0",1757177302917,135.22341404,201.7,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757177303116,135.22341404,201.7,201.64,4.50649898]
["bitfinex-derivatives","SOLF0:USTF0",1757177303315,135.22341404,201.7,201.65,4.50649898]
["bitfinex-derivatives","SOLF0:USTF0",1757177303512,135.22341404,201.7,201.66,4.50649898]
["bitfinex-derivatives","SOLF0:USTF0",1757177303717,135.22341404,201.7,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757177303718,9.84341404,201.7,201.67,4.50649898]
["bitfinex-derivatives","SOLF0:USTF0",1757177304024,7.72,201.68,201.63,1.98341404]
["bitfinex-derivatives","SOLF0:USTF0",1757177304321,7.72,201.68,201.64,12.62557497]
["bitfinex-derivatives","SOLF0:USTF0",1757177304522,7.72,201.68,201.65,4.50557497]
["bitfinex-derivatives","SOLF0:USTF0",1757177304721,125.5,201.69,201.66,4.50557497]
["bitfinex-derivatives","SOLF0:USTF0",1757177304921,7.72,201.68,201.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757177305226,125.5,201.69,201.65,4.50477989]
["bitfinex-derivatives","SOLF0:USTF0",1757177305427,125.48,201.68,201.66,4.50477989]
["bitfinex-derivatives","SOLF0:USTF0",1757177305617,7.72,201.67,201.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757177305916,7.72,201.67,201.65,4.50350569]
["bitfinex-derivatives","SOLF0:USTF0",1757177306115,7.72,201.67,201.66,4.50350569]
["bitfinex-derivatives","SOLF0:USTF0",1757177306719,7.72,201.67,201.63,1.98341404]
["bitfinex-derivatives","SOLF0:USTF0",1757177307023,7.72,201.67,201.64,4.50181222]
["bitfinex-derivatives","SOLF0:USTF0",1757177307218,1.98341404,201.7,201.63,1.98341404]
["bitfinex-derivatives","SOLF0:USTF0",1757177307219,7.72,201.7,201.65,4.50181222]
["bitfinex-derivatives","SOLF0:USTF0",1757177307416,1.98341404,201.7,201.63,1.98341404]
["bitfinex-derivatives","SOLF0:USTF0",1757177307621,42.82,201.69,201.64,12.62098004]
["bitfinex-derivatives","SOLF0:USTF0",1757177307814,7.72,201.68,201.65,4.50098004]
["bitfinex-derivatives","SOLF0:USTF0",1757177308018,42.82,201.69,201.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757177308219,42.82,201.69,201.65,4.50054057]
["bitfinex-derivatives","SOLF0:USTF0",1757177308420,42.82,201.69,201.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757177308617,125.44,201.68,201.65,4.4995801]
["bitfinex-derivatives","SOLF0:USTF0",1757177308821,7.72,201.67,201.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757177309121,7.72,201.67,201.65,4.49952609]
["bitfinex-derivatives","SOLF0:USTF0",1757177309426,7.72,201.67,201.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757177309626,7.72,201.67,201.65,4.49905143]
["bitfinex-derivatives","SOLF0:USTF0",1757177309925,125.44,201.68,201.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757177310125,7.72,201.67,201.65,4.49906223]
["bitfinex-derivatives","SOLF0:USTF0",1757177310326,7.72,201.67,201.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757177310526,7.72,201.67,201.65,4.49865352]
["bitfinex-derivatives","SOLF0:USTF0",1757177310728,125.44,201.66,201.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757177310928,133.16,201.66,201.65,4.49866432]
["bitfinex-derivatives","SOLF0:USTF0",1757177312131,7.72,201.66,201.65,4.49866432]
["bitfinex-derivatives","SOLF0:USTF0",1757177312328,133.1,201.66,201.65,4.49866432]
["bitfinex-derivatives","SOLF0:USTF0",1757177312730,7.72,201.66,201.65,4.49866432]
["bitfinex-derivatives","SOLF0:USTF0",1757177312930,133.02,201.66,201.65,4.49866432]
["bitfinex-derivatives","SOLF0:USTF0",1757177313732,133.04,201.66,201.65,4.49866432]
["bitfinex-derivatives","SOLF0:USTF0",1757177314034,133.0,201.66,201.65,4.49866432]
["bitfinex-derivatives","SOLF0:USTF0",1757177316532,7.72,201.66,201.65,4.49866432]
["bitfinex-derivatives","SOLF0:USTF0",1757177316732,133.0,201.66,201.65,4.49866432]
["bitfinex-derivatives","SOLF0:USTF0",1757177317133,7.72,201.66,201.65,4.49866432]
["bitfinex-derivatives","SOLF0:USTF0",1757177317331,7.72,201.7,201.65,12.61866432]
["bitfinex-derivatives","SOLF0:USTF0",1757177317530,17.8,201.69,201.66,12.61866432]
["bitfinex-derivatives","SOLF0:USTF0",1757177317729,7.72,201.69,201.67,4.49866432]
["bitfinex-derivatives","SOLF0:USTF0",1757177317930,60.52,201.68,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757177318229,60.52,201.68,201.67,4.49642471]
["bitfinex-derivatives","SOLF0:USTF0",1757177318932,112.84,201.68,201.67,4.49642471]
["bitfinex-derivatives","SOLF0:USTF0",1757177319533,7.72,201.68,201.67,4.49642471]
["bitfinex-derivatives","SOLF0:USTF0",1757177319831,133.02,201.68,201.67,4.49642471]
["bitfinex-derivatives","SOLF0:USTF0",1757177320031,7.72,201.68,201.67,4.49642471]
["bitfinex-derivatives","SOLF0:USTF0",1757177320229,7.72,201.7,201.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757177320430,10.08,201.69,201.68,10.10341404]
["bitfinex-derivatives","SOLF0:USTF0",1757177320630,17.8,201.69,201.68,4.49646589]
["bitfinex-derivatives","SOLF0:USTF0",1757177321032,7.72,201.69,201.68,4.49646589]
["bitfinex-derivatives","SOLF0:USTF0",1757177321835,50.94,201.69,201.68,4.49646589]
["bitfinex-derivatives","SOLF0:USTF0",1757177322133,7.72,201.69,201.68,4.49646589]
["bitfinex-derivatives","SOLF0:USTF0",1757177322335,50.94,201.69,201.68,4.49646589]
["bitfinex-derivatives","SOLF0:USTF0",1757177323034,50.94,201.69,201.67,1.98341404]
["bitfinex-derivatives","SOLF0:USTF0",1757177323236,50.94,201.69,201.68,4.49748995]
["bitfinex-derivatives","SOLF0:USTF0",1757177326638,7.72,201.69,201.68,4.49748995]
["bitfinex-derivatives","SOLF0:USTF0",1757177337746,9.70341404,201.69,201.68,4.49748995]
["bitfinex-derivatives","SOLF0:USTF0",1757177337934,7.72,201.69,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177338139,7.72,201.69,201.63,6.48910224]
["bitfinex-derivatives","SOLF0:USTF0",1757177338340,7.72,201.69,201.64,4.5056882]
["bitfinex-derivatives","SOLF0:USTF0",1757177338536,7.41,201.67,201.65,4.5056882]
["bitfinex-derivatives","SOLF0:USTF0",1757177338742,7.41,201.67,201.66,4.5056882]
["bitfinex-derivatives","SOLF0:USTF0",1757177349953,132.65,201.67,201.66,4.5056882]
["bitfinex-derivatives","SOLF0:USTF0",1757177352155,7.41,201.67,201.66,4.5056882]
["bitfinex-derivatives","SOLF0:USTF0",1757177352356,132.65,201.67,201.66,4.5056882]
["bitfinex-derivatives","SOLF0:USTF0",1757177354057,7.41,201.67,201.66,4.5056882]
["bitfinex-derivatives","SOLF0:USTF0",1757177354251,132.65,201.67,201.66,4.5056882]
["bitfinex-derivatives","SOLF0:USTF0",1757177354658,7.41,201.67,201.66,4.5056882]
["bitfinex-derivatives","SOLF0:USTF0",1757177354859,132.65,201.67,201.66,4.5056882]
["bitfinex-derivatives","SOLF0:USTF0",1757177358262,7.41,201.67,201.66,4.5056882]
["bitfinex-derivatives","SOLF0:USTF0",1757177358564,132.65,201.67,201.66,4.5056882]
["bitfinex-derivatives","SOLF0:USTF0",1757177359863,7.41,201.67,201.66,4.5056882]
["bitfinex-derivatives","SOLF0:USTF0",1757177360069,132.65,201.67,201.66,4.5056882]
["bitfinex-derivatives","SOLF0:USTF0",1757177360764,7.41,201.67,201.66,4.5056882]
["bitfinex-derivatives","SOLF0:USTF0",1757177361063,43.72,201.67,201.66,14.01910224]
["bitfinex-derivatives","SOLF0:USTF0",1757177361454,51.12,201.67,201.66,4.5056882]
["bitfinex-derivatives","SOLF0:USTF0",1757177361663,7.4,201.67,201.66,4.5056882]
["bitfinex-derivatives","SOLF0:USTF0",1757177362158,56.42,201.67,201.66,4.5056882]
["bitfinex-derivatives","SOLF0:USTF0",1757177362364,7.4,201.67,201.66,4.5056882]
["bitfinex-derivatives","SOLF0:USTF0",1757177362558,102.98,201.67,201.66,4.5056882]
["bitfinex-derivatives","SOLF0:USTF0",1757177362862,132.62,201.67,201.66,4.5056882]
["bitfinex-derivatives","SOLF0:USTF0",1757177369963,132.62,201.67,201.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757177370170,132.62,201.67,201.61,4.4891319]
["bitfinex-derivatives","SOLF0:USTF0",1757177370466,132.62,201.67,201.62,4.4891319]
["bitfinex-derivatives","SOLF0:USTF0",1757177370767,132.62,201.67,201.63,4.4891319]
["bitfinex-derivatives","SOLF0:USTF0",1757177370966,132.62,201.67,201.64,4.4891319]
["bitfinex-derivatives","SOLF0:USTF0",1757177371170,132.62,201.67,201.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757177371359,125.2,201.66,201.61,4.48947671]
["bitfinex-derivatives","SOLF0:USTF0",1757177371563,125.2,201.66,201.62,4.48947671]
["bitfinex-derivatives","SOLF0:USTF0",1757177371762,125.2,201.66,201.63,4.48947671]
["bitfinex-derivatives","SOLF0:USTF0",1757177371958,7.4,201.65,201.64,4.48947671]
["bitfinex-derivatives","SOLF0:USTF0",1757177379068,0.0362095,201.68,201.64,4.48947671]
["bitfinex-derivatives","SOLF0:USTF0",1757177379270,0.0362095,201.68,201.58,102.23343389]
["bitfinex-derivatives","SOLF0:USTF0",1757177379271,44.02,201.67,201.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757177379477,0.0362095,201.68,201.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757177379774,90.6362095,201.68,201.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757177380073,90.6362095,201.68,201.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757177380274,90.6362095,201.68,201.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757177380574,132.6,201.67,201.63,4.48482515]
["bitfinex-derivatives","SOLF0:USTF0",1757177380775,7.4,201.67,201.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757177380976,7.4,201.67,201.66,4.48482515]
["bitfinex-derivatives","SOLF0:USTF0",1757177381172,55.78,201.67,201.66,4.48482515]
["bitfinex-derivatives","SOLF0:USTF0",1757177381474,0.0362095,201.68,201.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757177381678,0.0362095,201.68,201.67,12.01482515]
["bitfinex-derivatives","SOLF0:USTF0",1757177381977,7.4362095,201.68,201.67,4.48482515]
["bitfinex-derivatives","SOLF0:USTF0",1757177382573,7.4362095,201.68,201.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757177382777,7.4362095,201.68,201.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757177382973,7.4362095,201.68,201.66,4.48605117]
["bitfinex-derivatives","SOLF0:USTF0",1757177383277,7.4362095,201.68,201.67,4.48605117]
["bitfinex-derivatives","SOLF0:USTF0",1757177383874,7.4362095,201.68,201.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757177384175,7.4,201.67,201.63,4.48588527]
["bitfinex-derivatives","SOLF0:USTF0",1757177384476,7.4,201.67,201.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757177384778,132.58,201.67,201.66,4.48588527]
["bitfinex-derivatives","SOLF0:USTF0",1757177386678,7.4,201.67,201.66,4.48588527]
["bitfinex-derivatives","SOLF0:USTF0",1757177386978,132.56,201.67,201.66,4.48588527]
["bitfinex-derivatives","SOLF0:USTF0",1757177387280,7.4,201.67,201.66,4.48588527]
["bitfinex-derivatives","SOLF0:USTF0",1757177387478,55.98,201.67,201.66,4.48588527]
["bitfinex-derivatives","SOLF0:USTF0",1757177387777,7.4,201.67,201.66,4.48588527]
["bitfinex-derivatives","SOLF0:USTF0",1757177387978,102.14,201.67,201.66,4.48588527]
["bitfinex-derivatives","SOLF0:USTF0",1757177388978,132.56,201.67,201.66,4.48588527]
["bitfinex-derivatives","SOLF0:USTF0",1757177397687,7.4,201.67,201.66,4.48588527]
["bitfinex-derivatives","SOLF0:USTF0",1757177397886,55.66,201.67,201.66,4.48588527]
["bitfinex-derivatives","SOLF0:USTF0",1757177398387,7.4,201.67,201.66,4.48588527]
["bitfinex-derivatives","SOLF0:USTF0",1757177398587,101.5,201.67,201.66,4.48588527]
["bitfinex-derivatives","SOLF0:USTF0",1757177398888,7.4,201.67,201.66,4.48588527]
["bitfinex-derivatives","SOLF0:USTF0",1757177399086,132.5,201.67,201.66,4.48588527]
["bitfinex-derivatives","SOLF0:USTF0",1757177400384,132.5,201.67,201.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757177400587,7.63,201.66,201.62,12.1032778]
["bitfinex-derivatives","SOLF0:USTF0",1757177400888,125.1,201.67,201.63,4.4932778]
["bitfinex-derivatives","SOLF0:USTF0",1757177401187,125.1,201.66,201.64,4.4932778]
["bitfinex-derivatives","SOLF0:USTF0",1757177401389,7.63,201.65,201.59,3.09906085]
["bitfinex-derivatives","SOLF0:USTF0",1757177401592,55.57,201.65,201.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757177401782,47.94,201.65,201.62,4.49572547]
["bitfinex-derivatives","SOLF0:USTF0",1757177401978,47.94,201.65,201.63,12.10572547]
["bitfinex-derivatives","SOLF0:USTF0",1757177402182,55.57,201.65,201.64,4.49572547]
["bitfinex-derivatives","SOLF0:USTF0",1757177402588,7.63,201.65,201.64,4.49572547]
["bitfinex-derivatives","SOLF0:USTF0",1757177402783,57.03,201.65,201.64,4.49572547]
["bitfinex-derivatives","SOLF0:USTF0",1757177406985,0.0362095,201.68,201.64,4.49572547]
["bitfinex-derivatives","SOLF0:USTF0",1757177407187,50.81,201.67,201.65,12.10572547]
["bitfinex-derivatives","SOLF0:USTF0",1757177407389,50.81,201.67,201.66,4.49572547]
["bitfinex-derivatives","SOLF0:USTF0",1757177407782,7.63,201.67,201.66,4.49572547]
["bitfinex-derivatives","SOLF0:USTF0",1757177417893,7.6662095,201.68,201.66,4.49572547]
["bitfinex-derivatives","SOLF0:USTF0",1757177418094,50.74,201.67,201.6,3.09906085]
["bitfinex-derivatives","SOLF0:USTF0",1757177418291,50.74,201.67,201.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757177418586,58.37,201.67,201.63,4.4846399]
["bitfinex-derivatives","SOLF0:USTF0",1757177418793,58.37,201.67,201.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757177418984,120.5562095,201.68,201.66,12.1446399]
["bitfinex-derivatives","SOLF0:USTF0",1757177419190,120.5562095,201.68,201.67,4.4846399]
["bitfinex-derivatives","SOLF0:USTF0",1757177419492,128.4062095,201.68,201.67,4.4846399]
["bitfinex-derivatives","SOLF0:USTF0",1757177420093,0.0362095,201.68,201.67,4.4846399]
["bitfinex-derivatives","SOLF0:USTF0",1757177420593,7.8862095,201.68,201.67,4.4846399]
["bitfinex-derivatives","SOLF0:USTF0",1757177420988,7.8862095,201.68,201.67,12.1446399]
["bitfinex-derivatives","SOLF0:USTF0",1757177420989,0.0362095,201.68,201.67,12.1446399]
["bitfinex-derivatives","SOLF0:USTF0",1757177421390,0.0362095,201.68,201.67,4.4846399]
["bitfinex-derivatives","SOLF0:USTF0",1757177421391,7.8862095,201.68,201.67,4.4846399]
["bitfinex-derivatives","SOLF0:USTF0",1757177423893,7.85,201.67,201.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757177424188,7.85,201.67,201.65,4.4839286]
["bitfinex-derivatives","SOLF0:USTF0",1757177424392,7.85,201.67,201.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757177424393,7.85,201.67,201.66,4.4839286]
["bitfinex-derivatives","SOLF0:USTF0",1757177426200,7.8862095,201.68,201.66,4.4839286]
["bitfinex-derivatives","SOLF0:USTF0",1757177426493,7.8862095,201.68,201.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757177426699,0.0362095,201.68,201.66,4.48243596]
["bitfinex-derivatives","SOLF0:USTF0",1757177426899,7.85,201.67,201.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757177427198,7.85,201.67,201.66,4.48202974]
["bitfinex-derivatives","SOLF0:USTF0",1757177428900,7.85,201.67,201.66,4.4827913]
["bitfinex-derivatives","SOLF0:USTF0",1757177435813,0.0362095,201.68,201.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757177436105,0.0362095,201.68,201.67,14.12595887]
["bitfinex-derivatives","SOLF0:USTF0",1757177438206,0.0362095,201.68,201.67,12.14270903]
["bitfinex-derivatives","SOLF0:USTF0",1757177438404,0.0362095,201.68,201.67,14.12595887]
["bitfinex-derivatives","SOLF0:USTF0",1757177438711,0.0362095,201.68,201.67,12.14270903]
["bitfinex-derivatives","SOLF0:USTF0",1757177439009,0.0362095,201.68,201.67,14.12595887]
["bitfinex-derivatives","SOLF0:USTF0",1757177439204,0.0362095,201.68,201.67,12.14270903]
["bitfinex-derivatives","SOLF0:USTF0",1757177439508,0.0362095,201.68,201.67,14.12595887]
["bitfinex-derivatives","SOLF0:USTF0",1757177443710,7.85,201.76,201.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757177445413,132.69,201.83,201.74,1.98324984]
["bitfinex-derivatives","SOLF0:USTF0",1757177445603,132.69,201.83,201.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757177445604,1.98324984,201.82,201.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757177445810,7.85,201.81,201.73,9.64324984]
["bitfinex-derivatives","SOLF0:USTF0",1757177449718,7.85,201.81,201.75,1.98324984]
["bitfinex-derivatives","SOLF0:USTF0",1757177450614,7.85,201.81,201.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757177450908,13.014,201.84,201.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757177451614,0.03675769,201.83,201.77,1.98324984]
["bitfinex-derivatives","SOLF0:USTF0",1757177451808,8.08675769,201.83,201.77,9.56324984]
["bitfinex-derivatives","SOLF0:USTF0",1757177452714,8.08675769,201.83,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757177452715,8.05,201.82,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757177452913,0.03675769,201.83,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757177453110,8.05,201.82,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757177453314,0.03675769,201.83,201.78,0.03226405]
["bitfinex-derivatives","SOLF0:USTF0",1757177453910,8.05,201.82,201.78,0.03226405]
["bitfinex-derivatives","SOLF0:USTF0",1757177454318,0.03675769,201.83,201.78,7.61226405]
["bitfinex-derivatives","SOLF0:USTF0",1757177454517,8.05,201.82,201.78,7.61226405]
["bitfinex-derivatives","SOLF0:USTF0",1757177454713,0.03675769,201.83,201.78,7.61226405]
["bitfinex-derivatives","SOLF0:USTF0",1757177454914,8.05,201.82,201.78,7.61226405]
["bitfinex-derivatives","SOLF0:USTF0",1757177455216,0.03675769,201.83,201.78,7.61226405]
["bitfinex-derivatives","SOLF0:USTF0",1757177455615,8.05,201.82,201.78,7.61226405]
["bitfinex-derivatives","SOLF0:USTF0",1757177455818,0.03675769,201.83,201.78,7.61226405]
["bitfinex-derivatives","SOLF0:USTF0",1757177456618,8.05,201.82,201.78,7.61226405]
["bitfinex-derivatives","SOLF0:USTF0",1757177457117,0.03675769,201.83,201.78,7.61226405]
["bitfinex-derivatives","SOLF0:USTF0",1757177457312,8.05,201.82,201.78,7.61226405]
["bitfinex-derivatives","SOLF0:USTF0",1757177457618,8.05,201.82,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757177458925,0.03675769,201.83,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757177459222,8.05,201.82,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757177459423,0.03675769,201.83,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757177459622,8.05,201.82,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757177459813,0.03675769,201.83,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757177460217,8.05,201.82,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757177460523,0.03675769,201.83,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757177460821,8.05,201.82,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757177461023,0.03675769,201.83,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757177461322,8.05,201.82,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757177463524,0.03675769,201.83,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757177463922,8.05,201.82,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757177468227,8.05,201.82,201.78,2.01551389]
["bitfinex-derivatives","SOLF0:USTF0",1757177468431,0.03675769,201.83,201.78,2.01551389]
["bitfinex-derivatives","SOLF0:USTF0",1757177468628,8.05,201.82,201.78,9.59551389]
["bitfinex-derivatives","SOLF0:USTF0",1757177468827,8.08675769,201.83,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757177470531,8.08675769,201.83,201.78,2.01551389]
["bitfinex-derivatives","SOLF0:USTF0",1757177470923,8.08675769,201.83,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757177471330,8.05,201.82,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757177471532,0.03675769,201.83,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757177471730,0.03675769,201.83,201.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757177472831,0.03675769,201.83,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757177473030,8.08675769,201.83,201.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757177473535,0.03675769,201.83,201.78,7.61226405]
["bitfinex-derivatives","SOLF0:USTF0",1757177473736,0.03675769,201.83,201.78,0.03226405]
["bitfinex-derivatives","SOLF0:USTF0",1757177475140,8.05,201.82,201.78,7.61226405]
["bitfinex-derivatives","SOLF0:USTF0",1757177475438,8.05,201.82,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757177476038,0.03675769,201.83,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757177476339,8.05,201.82,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757177476536,0.03675769,201.83,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757177476736,0.03675769,201.83,201.78,0.03226405]
["bitfinex-derivatives","SOLF0:USTF0",1757177477136,8.05,201.82,201.78,0.03226405]
["bitfinex-derivatives","SOLF0:USTF0",1757177477439,0.03675769,201.83,201.78,0.03226405]
["bitfinex-derivatives","SOLF0:USTF0",1757177477634,8.05,201.82,201.78,7.61226405]
["bitfinex-derivatives","SOLF0:USTF0",1757177478233,8.05,201.82,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757177483544,8.05,201.82,201.78,0.03226405]
["bitfinex-derivatives","SOLF0:USTF0",1757177483843,8.05,201.82,201.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177484739,0.03675769,201.83,201.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177484942,0.03675769,201.83,201.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177487040,0.03675769,201.83,201.82,12.15194668]
["bitfinex-derivatives","SOLF0:USTF0",1757177491140,0.03675769,201.83,201.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177498253,69.02984823,201.91,201.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177499346,69.02984823,201.91,201.84,0.03744728]
["bitfinex-derivatives","SOLF0:USTF0",1757177499553,7.92,201.91,201.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177502959,7.92,201.96,201.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177503557,7.92,201.96,201.88,0.03804285]
["bitfinex-derivatives","SOLF0:USTF0",1757177504857,7.92,201.96,201.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177515968,7.92,201.96,201.88,0.03804285]
["bitfinex-derivatives","SOLF0:USTF0",1757177520578,7.92,201.96,201.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757177521478,7.92,201.96,201.89,3.09501128]
["bitfinex-derivatives","SOLF0:USTF0",1757177521779,7.92,201.96,201.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757177524073,7.9,202.03,201.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757177524273,7.9,202.03,201.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757177524677,7.9,202.03,201.97,0.03313792]
["bitfinex-derivatives","SOLF0:USTF0",1757177525882,7.9,202.03,201.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757177526077,7.9,202.03,201.97,7.98313792]
["bitfinex-derivatives","SOLF0:USTF0",1757177533385,7.9,202.03,201.97,0.03313792]
["bitfinex-derivatives","SOLF0:USTF0",1757177534291,7.9,202.03,201.97,7.98313792]
["bitfinex-derivatives","SOLF0:USTF0",1757177534487,0.86180211,202.09,202.0,11.04501128]
["bitfinex-derivatives","SOLF0:USTF0",1757177534681,7.9,202.08,202.0,11.04501128]
["bitfinex-derivatives","SOLF0:USTF0",1757177535090,7.9,202.08,202.02,0.0357741]
["bitfinex-derivatives","SOLF0:USTF0",1757177536696,129.74,202.08,202.02,0.0357741]
["bitfinex-derivatives","SOLF0:USTF0",1757177536995,7.9,202.08,202.02,0.0357741]
["bitfinex-derivatives","SOLF0:USTF0",1757177537796,134.36,202.08,202.02,0.0357741]
["bitfinex-derivatives","SOLF0:USTF0",1757177541998,7.9,202.08,202.02,0.0357741]
["bitfinex-derivatives","SOLF0:USTF0",1757177542197,7.9,202.08,202.02,11.30078538]
["bitfinex-derivatives","SOLF0:USTF0",1757177542502,7.53,202.11,202.04,3.09501128]
["bitfinex-derivatives","SOLF0:USTF0",1757177542701,15.85,202.11,202.04,3.09501128]
["bitfinex-derivatives","SOLF0:USTF0",1757177542902,15.85,202.11,202.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757177543199,15.85,202.11,202.05,0.03559631]
["bitfinex-derivatives","SOLF0:USTF0",1757177544102,7.53,202.11,202.05,0.03559631]
["bitfinex-derivatives","SOLF0:USTF0",1757177545404,7.53,202.11,202.05,2.01111151]
["bitfinex-derivatives","SOLF0:USTF0",1757177546806,7.53,202.11,202.05,0.03559631]
["bitfinex-derivatives","SOLF0:USTF0",1757177547110,7.53,202.11,202.09,1.9755152]
["bitfinex-derivatives","SOLF0:USTF0",1757177547307,7.53,202.13,202.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757177547506,53.3,202.14,202.09,1.9755152]
["bitfinex-derivatives","SOLF0:USTF0",1757177547706,97.84,202.15,202.09,1.9755152]
["bitfinex-derivatives","SOLF0:USTF0",1757177547908,7.53,202.14,202.09,1.9755152]
["bitfinex-derivatives","SOLF0:USTF0",1757177548108,97.84,202.15,202.1,0.03686089]
["bitfinex-derivatives","SOLF0:USTF0",1757177548507,7.53,202.14,202.1,0.03686089]
["bitfinex-derivatives","SOLF0:USTF0",1757177548808,127.08,202.15,202.1,0.03686089]
["bitfinex-derivatives","SOLF0:USTF0",1757177549306,7.53,202.16,202.1,0.03686089]
["bitfinex-derivatives","SOLF0:USTF0",1757177549508,26.41,202.16,202.1,0.03686089]
["bitfinex-derivatives","SOLF0:USTF0",1757177549707,7.53,202.16,202.1,0.03686089]
["bitfinex-derivatives","SOLF0:USTF0",1757177551109,9.5055152,202.16,202.1,0.03686089]
["bitfinex-derivatives","SOLF0:USTF0",1757177552208,7.53,202.16,202.1,0.03686089]
["bitfinex-derivatives","SOLF0:USTF0",1757177552906,73.23,202.16,202.1,0.03686089]
["bitfinex-derivatives","SOLF0:USTF0",1757177553706,73.23,202.16,202.08,9.98237609]
["bitfinex-derivatives","SOLF0:USTF0",1757177553907,7.56475853,202.15,202.08,8.00686089]
["bitfinex-derivatives","SOLF0:USTF0",1757177554102,7.56475853,202.15,202.08,9.98237609]
["bitfinex-derivatives","SOLF0:USTF0",1757177555303,7.56475853,202.15,202.09,1.9755152]
["bitfinex-derivatives","SOLF0:USTF0",1757177556702,7.56475853,202.15,202.08,8.00686089]
["bitfinex-derivatives","SOLF0:USTF0",1757177556907,7.56475853,202.15,202.09,1.9755152]
["bitfinex-derivatives","SOLF0:USTF0",1757177557812,7.56475853,202.15,202.08,8.00686089]
["bitfinex-derivatives","SOLF0:USTF0",1757177558014,7.56475853,202.15,202.08,9.98237609]
["bitfinex-derivatives","SOLF0:USTF0",1757177559709,7.56475853,202.15,202.08,8.00686089]
["bitfinex-derivatives","SOLF0:USTF0",1757177559912,7.56475853,202.15,202.08,9.98237609]
["bitfinex-derivatives","SOLF0:USTF0",1757177563314,7.56475853,202.15,202.08,8.00686089]
["bitfinex-derivatives","SOLF0:USTF0",1757177563614,7.56475853,202.15,202.08,9.98237609]
["bitfinex-derivatives","SOLF0:USTF0",1757177565218,7.56475853,202.15,202.08,8.00686089]
["bitfinex-derivatives","SOLF0:USTF0",1757177565418,7.56475853,202.15,202.08,9.98237609]
["bitfinex-derivatives","SOLF0:USTF0",1757177565819,0.03475853,202.15,202.08,9.98237609]
["bitfinex-derivatives","SOLF0:USTF0",1757177566120,7.53,202.14,202.08,9.98237609]
["bitfinex-derivatives","SOLF0:USTF0",1757177568423,7.53,202.14,202.08,8.00686089]
["bitfinex-derivatives","SOLF0:USTF0",1757177569025,7.53,202.14,202.08,9.98237609]
["bitfinex-derivatives","SOLF0:USTF0",1757177578727,0.03475853,202.15,202.08,9.98237609]
["bitfinex-derivatives","SOLF0:USTF0",1757177578922,7.69,202.14,202.08,9.98237609]
["bitfinex-derivatives","SOLF0:USTF0",1757177583028,7.69,202.14,202.08,14.43517609]
["bitfinex-derivatives","SOLF0:USTF0",1757177583231,0.03475853,202.15,202.1,1.9755152]
["bitfinex-derivatives","SOLF0:USTF0",1757177583431,7.72475853,202.15,202.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757177583632,7.69,202.15,202.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757177583931,7.72462525,202.15,202.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757177584132,7.72462525,202.15,202.1,1.9755152]
["bitfinex-derivatives","SOLF0:USTF0",1757177584525,0.03462525,202.15,202.1,1.9755152]
["bitfinex-derivatives","SOLF0:USTF0",1757177584729,7.72462525,202.15,202.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757177584927,7.69,202.14,202.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757177585327,7.69,202.14,202.1,1.9755152]
["bitfinex-derivatives","SOLF0:USTF0",1757177585627,7.69,202.14,202.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757177585832,0.03462525,202.15,202.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757177586232,7.72462525,202.15,202.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757177586733,0.03462525,202.15,202.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757177586933,0.03462525,202.15,202.12,1.9755152]
["bitfinex-derivatives","SOLF0:USTF0",1757177587434,0.03462525,202.15,202.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757177588137,7.72462525,202.15,202.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757177591242,0.03462525,202.15,202.12,1.9755152]
["bitfinex-derivatives","SOLF0:USTF0",1757177591442,0.03462525,202.15,202.13,12.7958938]
["bitfinex-derivatives","SOLF0:USTF0",1757177591639,0.03462525,202.15,202.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757177592543,7.72462525,202.15,202.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757177592841,0.03462525,202.15,202.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757177594342,7.72462525,202.15,202.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757177598746,0.03462525,202.15,202.12,1.9755152]
["bitfinex-derivatives","SOLF0:USTF0",1757177598947,0.03462525,202.15,202.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757177608152,8.07462525,202.15,202.07,3.08467971]
["bitfinex-derivatives","SOLF0:USTF0",1757177608355,8.07462525,202.15,202.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757177608553,8.07462525,202.15,202.1,4.85756578]
["bitfinex-derivatives","SOLF0:USTF0",1757177608852,8.07462525,202.15,202.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757177609055,8.07462525,202.15,202.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757177609248,0.03462525,202.15,202.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757177609650,8.04,202.21,202.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757177609856,0.03790049,202.17,202.13,3.08467971]
["bitfinex-derivatives","SOLF0:USTF0",1757177610250,0.03790049,202.17,202.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757177613453,0.03790049,202.17,202.16,12.90992941]
["bitfinex-derivatives","SOLF0:USTF0",1757177615355,0.03790049,202.17,202.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757177623253,8.04,202.28,202.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757177623552,8.04,202.29,202.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757177623957,8.04,202.27,202.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757177624354,134.06,202.27,202.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757177624659,134.14,202.26,202.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757177625250,126.08,202.26,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177625457,134.12,202.26,202.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757177625754,126.16,202.25,202.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757177626258,8.04,202.26,202.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757177626459,126.24,202.25,202.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757177628263,134.28,202.25,202.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757177628562,8.04,202.25,202.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757177628861,126.18,202.24,202.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757177629256,8.04,202.25,202.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757177629462,126.18,202.24,202.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757177629963,8.04,202.25,202.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757177630163,126.16,202.24,202.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757177630463,8.04,202.25,202.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757177630962,9.38,202.24,202.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757177631363,8.04,202.25,202.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757177631565,65.08,202.25,202.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757177631760,8.04,202.25,202.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757177632063,56.8,202.25,202.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757177632263,8.04,202.25,202.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757177632458,17.58,202.25,202.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757177632659,8.04,202.25,202.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757177632862,66.44,202.25,202.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757177633464,7.62,202.25,202.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757177633663,18.0,202.25,202.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757177633864,7.62,202.25,202.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757177634159,7.62,202.25,202.22,7.52263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177634567,111.22,202.25,202.22,7.52263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177634761,7.62,202.25,202.22,7.52263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177637165,7.62,202.25,202.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757177638166,94.58,202.26,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177638469,7.62,202.26,202.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757177639257,125.98,202.27,202.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757177639956,7.62,202.26,202.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757177640158,125.98,202.27,202.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757177640159,7.62,202.29,202.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757177640467,7.62,202.27,202.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757177640968,0.86087473,202.3,202.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757177641267,133.5,202.29,202.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757177641668,7.62,202.29,202.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757177641867,7.62,202.27,202.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757177642368,0.86087473,202.3,202.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757177642567,133.54,202.29,202.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757177642767,7.62,202.29,202.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757177643367,125.96,202.28,202.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757177643570,7.62,202.27,202.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757177644068,0.86087473,202.3,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177644267,7.62,202.29,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177644471,133.56,202.29,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177644867,7.62,202.29,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177645072,125.04,202.28,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177645273,0.86087473,202.3,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177645468,133.58,202.29,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177645773,7.62,202.29,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177645973,124.34,202.28,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177646173,7.62,202.29,202.22,7.52263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177646572,125.94,202.28,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177646973,7.62,202.26,202.22,7.52263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177647371,125.92,202.27,202.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757177647573,7.62,202.25,202.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757177647768,7.62,202.24,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177647971,7.62,202.24,202.22,7.52263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177648171,7.62,202.29,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177648371,124.34,202.28,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177648567,7.62,202.27,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177648768,7.62,202.27,202.22,7.52263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177648973,7.62,202.25,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177649172,125.92,202.24,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177649477,7.62,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177649874,69.94,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177652578,7.62,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177652872,119.28,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177654877,7.62,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177655081,58.96,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177655481,7.62,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177655677,108.3,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177655877,7.62,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177656078,133.68,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177658686,7.62,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177658882,58.98,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177660389,7.62,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177660584,108.36,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177661190,7.62,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177661488,133.54,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177661890,7.62,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177662092,133.5,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177662888,7.62,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177663094,58.46,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177667398,7.62,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177667697,106.38,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177669295,7.62,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177669600,55.9,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177669898,101.76,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177670304,7.62,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177672903,133.2,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177673402,7.62,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177673604,133.24,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177674104,133.2,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177675204,7.62,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177675506,55.06,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177675701,7.62,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177675907,19.72,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177679006,68.22,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177680203,7.62,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177680409,113.88,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177680710,7.62,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177680906,133.02,202.23,202.22,0.03263352]
["bitfinex-derivatives","SOLF0:USTF0",1757177682012,135.49310539,202.23,202.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757177682214,7.69,202.19,202.14,9.24263665]
["bitfinex-derivatives","SOLF0:USTF0",1757177682414,7.69,202.19,202.15,4.86657657]
["bitfinex-derivatives","SOLF0:USTF0",1757177682611,7.69,202.19,202.13,9.64310539]
["bitfinex-derivatives","SOLF0:USTF0",1757177682908,125.64,202.18,202.14,9.24140441]
["bitfinex-derivatives","SOLF0:USTF0",1757177683211,7.69,202.17,202.15,4.86593094]
["bitfinex-derivatives","SOLF0:USTF0",1757177683411,7.69,202.17,202.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757177686216,47.62,202.18,202.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757177686419,7.69,202.17,202.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757177686715,7.69,202.17,202.15,4.86455163]
["bitfinex-derivatives","SOLF0:USTF0",1757177687016,7.69,202.17,202.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757177687214,7.69,202.17,202.15,4.86200915]
["bitfinex-derivatives","SOLF0:USTF0",1757177687414,7.69,202.17,202.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757177687613,7.69,202.17,202.15,4.86219006]
["bitfinex-derivatives","SOLF0:USTF0",1757177687814,7.69,202.17,202.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757177688113,1.97310539,202.22,202.13,9.64310539]
["bitfinex-derivatives","SOLF0:USTF0",1757177688317,7.69,202.18,202.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757177688617,80.88,202.19,202.16,4.86179126]
["bitfinex-derivatives","SOLF0:USTF0",1757177688813,7.4,202.18,202.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757177689019,80.88,202.19,202.16,4.86260065]
["bitfinex-derivatives","SOLF0:USTF0",1757177689217,7.4,202.21,202.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757177689513,7.4,202.19,202.16,4.86262421]
["bitfinex-derivatives","SOLF0:USTF0",1757177689720,7.4,202.19,202.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757177689919,1.97310539,202.22,202.16,4.86240661]
["bitfinex-derivatives","SOLF0:USTF0",1757177690123,53.78,202.21,202.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757177690418,53.78,202.21,202.16,4.86255602]
["bitfinex-derivatives","SOLF0:USTF0",1757177690617,53.78,202.21,202.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757177690916,53.78,202.21,202.16,4.86259723]
["bitfinex-derivatives","SOLF0:USTF0",1757177691112,53.78,202.21,202.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757177691314,53.78,202.21,202.16,4.86274698]
["bitfinex-derivatives","SOLF0:USTF0",1757177691516,53.78,202.21,202.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757177691722,53.78,202.21,202.16,4.86258913]
["bitfinex-derivatives","SOLF0:USTF0",1757177691916,53.78,202.21,202.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757177692117,53.78,202.21,202.16,4.86258913]
["bitfinex-derivatives","SOLF0:USTF0",1757177692316,53.78,202.21,202.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757177692516,91.28,202.2,202.16,4.86245884]
["bitfinex-derivatives","SOLF0:USTF0",1757177692721,7.4,202.21,202.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757177693022,10.6,202.2,202.16,4.862457]
["bitfinex-derivatives","SOLF0:USTF0",1757177693221,7.4,202.19,202.13,9.83310539]
["bitfinex-derivatives","SOLF0:USTF0",1757177693419,1.97310539,202.2,202.14,9.23201907]
["bitfinex-derivatives","SOLF0:USTF0",1757177693615,7.4,202.19,202.13,9.83310539]
["bitfinex-derivatives","SOLF0:USTF0",1757177693814,7.4,202.19,202.14,4.86236367]
["bitfinex-derivatives","SOLF0:USTF0",1757177694017,7.4,202.19,202.13,9.83310539]
["bitfinex-derivatives","SOLF0:USTF0",1757177694323,7.4,202.19,202.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757177695621,1.97310539,202.22,202.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757177695818,125.44,202.21,202.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757177696021,7.4,202.2,202.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757177696221,7.4,202.2,202.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757177698119,46.04,202.19,202.13,1.97310539]
["bitfinex-derivatives","SOLF0:USTF0",1757177698319,1.97310539,202.21,202.13,1.97310539]
["bitfinex-derivatives","SOLF0:USTF0",1757177698320,7.4,202.18,202.14,4.86361741]
["bitfinex-derivatives","SOLF0:USTF0",1757177698524,7.4,202.18,202.13,1.97310539]
["bitfinex-derivatives","SOLF0:USTF0",1757177698726,7.4,202.18,202.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757177700933,1.97310539,202.22,202.15,1.97310539]
["bitfinex-derivatives","SOLF0:USTF0",1757177701129,7.4,202.19,202.15,1.97310539]
["bitfinex-derivatives","SOLF0:USTF0",1757177701330,7.4,202.19,202.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757177701932,88.8,202.2,202.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757177702131,7.4,202.19,202.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757177702431,46.06,202.2,202.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757177702628,7.4,202.19,202.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757177703134,46.06,202.2,202.15,9.83310539]
["bitfinex-derivatives","SOLF0:USTF0",1757177703634,7.4,202.19,202.16,4.86484661]
["bitfinex-derivatives","SOLF0:USTF0",1757177703836,7.4,202.19,202.15,9.83310539]
["bitfinex-derivatives","SOLF0:USTF0",1757177704033,7.4,202.19,202.16,4.86484661]
["bitfinex-derivatives","SOLF0:USTF0",1757177704232,1.97310539,202.22,202.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757177704434,7.4,202.28,202.19,1.97310539]
["bitfinex-derivatives","SOLF0:USTF0",1757177704640,7.4,202.25,202.19,1.97310539]
["bitfinex-derivatives","SOLF0:USTF0",1757177704931,1.97310539,202.22,202.14,1.97310539]
["bitfinex-derivatives","SOLF0:USTF0",1757177705135,1.97310539,202.2,202.15,9.23396433]
["bitfinex-derivatives","SOLF0:USTF0",1757177705436,7.4,202.19,202.16,4.86349709]
["bitfinex-derivatives","SOLF0:USTF0",1757177705631,7.4,202.19,202.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757177705837,1.97310539,202.2,202.14,9.23578925]
["bitfinex-derivatives","SOLF0:USTF0",1757177706035,1.97310539,202.2,202.15,17.09578925]
["bitfinex-derivatives","SOLF0:USTF0",1757177706334,7.4,202.21,202.16,4.86445664]
["bitfinex-derivatives","SOLF0:USTF0",1757177706534,7.4,202.21,202.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757177706735,7.4,202.21,202.16,4.86452726]
["bitfinex-derivatives","SOLF0:USTF0",1757177706936,7.4,202.21,202.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757177707239,7.4,202.21,202.16,4.86602662]
["bitfinex-derivatives","SOLF0:USTF0",1757177707537,7.4,202.21,202.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757177707738,7.4,202.21,202.16,4.86610956]
["bitfinex-derivatives","SOLF0:USTF0",1757177707938,7.4,202.22,202.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757177708237,7.4,202.22,202.16,4.86610956]
["bitfinex-derivatives","SOLF0:USTF0",1757177708538,7.4,202.22,202.17,4.86610956]
["bitfinex-derivatives","SOLF0:USTF0",1757177708737,7.4,202.22,202.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757177708934,7.4,202.22,202.16,4.86657085]
["bitfinex-derivatives","SOLF0:USTF0",1757177709133,7.4,202.22,202.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757177709436,7.4,202.22,202.16,4.86664021]
["bitfinex-derivatives","SOLF0:USTF0",1757177709635,7.4,202.22,202.13,1.97310539]
["bitfinex-derivatives","SOLF0:USTF0",1757177709934,7.4,202.22,202.14,9.23992581]
["bitfinex-derivatives","SOLF0:USTF0",1757177710136,7.4,202.29,202.15,12.72663459]
["bitfinex-derivatives","SOLF0:USTF0",1757177710339,7.4,202.22,202.16,4.86663459]
["bitfinex-derivatives","SOLF0:USTF0",1757177710636,7.4,202.22,202.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757177710936,7.4,202.22,202.16,4.86701313]
["bitfinex-derivatives","SOLF0:USTF0",1757177711135,7.4,202.22,202.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757177711337,47.38,202.21,202.16,4.86687954]
["bitfinex-derivatives","SOLF0:USTF0",1757177711538,47.38,202.21,202.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757177711836,7.4,202.22,202.16,9.83310539]
["bitfinex-derivatives","SOLF0:USTF0",1757177712138,7.4,202.22,202.17,4.86638002]
["bitfinex-derivatives","SOLF0:USTF0",1757177712435,7.4,202.22,202.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757177718648,133.24,202.22,202.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757177719046,125.9,202.22,202.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757177724354,4.951,202.34,202.17,4.78253709]
["bitfinex-derivatives","SOLF0:USTF0",1757177724550,14.86,202.44,202.18,9.16827256]
["bitfinex-derivatives","SOLF0:USTF0",1757177724757,8.16,202.42,202.22,69.2158]
["bitfinex-derivatives","SOLF0:USTF0",1757177724950,136.28,202.41,202.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177725145,136.28,202.41,202.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177725146,144.44,202.41,202.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177725347,144.56,202.4,202.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177725547,144.56,202.4,202.24,69.2096]
["bitfinex-derivatives","SOLF0:USTF0",1757177725548,8.16,202.4,202.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177725758,8.16,202.46,202.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177725951,8.16,202.46,202.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177726151,8.16,202.46,202.39,9.16827256]
["bitfinex-derivatives","SOLF0:USTF0",1757177726451,8.16,202.44,202.4,18.90137795]
["bitfinex-derivatives","SOLF0:USTF0",1757177726648,8.16,202.47,202.41,9.16827256]
["bitfinex-derivatives","SOLF0:USTF0",1757177726846,340.7,202.48,202.42,18.90137795]
["bitfinex-derivatives","SOLF0:USTF0",1757177727047,8.16,202.46,202.43,9.16827256]
["bitfinex-derivatives","SOLF0:USTF0",1757177727250,145.04,202.45,202.44,9.16827256]
["bitfinex-derivatives","SOLF0:USTF0",1757177728053,8.16,202.45,202.44,9.16827256]
["bitfinex-derivatives","SOLF0:USTF0",1757177728250,332.54,202.48,202.44,9.16827256]
["bitfinex-derivatives","SOLF0:USTF0",1757177728453,8.16,202.47,202.45,9.16827256]
["bitfinex-derivatives","SOLF0:USTF0",1757177728657,340.7,202.48,202.46,9.16827256]
["bitfinex-derivatives","SOLF0:USTF0",1757177728854,145.44,202.47,202.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177729059,145.44,202.47,202.41,10.3358695]
["bitfinex-derivatives","SOLF0:USTF0",1757177729251,8.16,202.47,202.42,10.3358695]
["bitfinex-derivatives","SOLF0:USTF0",1757177729455,332.54,202.48,202.43,10.33129986]
["bitfinex-derivatives","SOLF0:USTF0",1757177729651,145.5,202.47,202.44,5.62395943]
["bitfinex-derivatives","SOLF0:USTF0",1757177729858,8.16,202.47,202.45,5.61838991]
["bitfinex-derivatives","SOLF0:USTF0",1757177730158,8.16,202.45,202.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177730356,137.22,202.44,202.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177730562,137.22,202.43,202.39,10.08396747]
["bitfinex-derivatives","SOLF0:USTF0",1757177730755,8.16,202.47,202.4,10.08396747]
["bitfinex-derivatives","SOLF0:USTF0",1757177730955,137.16,202.46,202.41,10.08396747]
["bitfinex-derivatives","SOLF0:USTF0",1757177731152,332.54,202.48,202.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177731153,8.16,202.45,202.42,10.08396747]
["bitfinex-derivatives","SOLF0:USTF0",1757177731358,145.34,202.44,202.43,5.6136053]
["bitfinex-derivatives","SOLF0:USTF0",1757177731863,8.16,202.44,202.43,5.6136053]
["bitfinex-derivatives","SOLF0:USTF0",1757177732055,145.34,202.44,202.43,5.6136053]
["bitfinex-derivatives","SOLF0:USTF0",1757177733264,8.16,202.44,202.43,5.6136053]
["bitfinex-derivatives","SOLF0:USTF0",1757177733460,145.04,202.44,202.43,5.6136053]
["bitfinex-derivatives","SOLF0:USTF0",1757177733661,8.16,202.44,202.43,5.6136053]
["bitfinex-derivatives","SOLF0:USTF0",1757177733856,145.06,202.44,202.43,5.6136053]
["bitfinex-derivatives","SOLF0:USTF0",1757177734265,8.16,202.44,202.43,5.6136053]
["bitfinex-derivatives","SOLF0:USTF0",1757177734468,145.04,202.44,202.43,5.6136053]
["bitfinex-derivatives","SOLF0:USTF0",1757177734961,8.16,202.44,202.43,5.6136053]
["bitfinex-derivatives","SOLF0:USTF0",1757177735266,144.96,202.44,202.43,5.6136053]
["bitfinex-derivatives","SOLF0:USTF0",1757177735460,8.16,202.44,202.43,5.6136053]
["bitfinex-derivatives","SOLF0:USTF0",1757177735764,144.96,202.44,202.43,5.6136053]
["bitfinex-derivatives","SOLF0:USTF0",1757177736165,8.16,202.44,202.43,5.6136053]
["bitfinex-derivatives","SOLF0:USTF0",1757177736761,144.76,202.44,202.43,5.6136053]
["bitfinex-derivatives","SOLF0:USTF0",1757177737468,8.16,202.44,202.43,5.6136053]
["bitfinex-derivatives","SOLF0:USTF0",1757177737765,144.68,202.44,202.43,5.6136053]
["bitfinex-derivatives","SOLF0:USTF0",1757177738664,8.16,202.44,202.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177738864,144.66,202.43,202.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177739065,136.44,202.42,202.4,5.52635013]
["bitfinex-derivatives","SOLF0:USTF0",1757177739265,144.6,202.42,202.41,5.52635013]
["bitfinex-derivatives","SOLF0:USTF0",1757177739567,8.16,202.42,202.41,5.52635013]
["bitfinex-derivatives","SOLF0:USTF0",1757177739969,144.52,202.42,202.41,5.52635013]
["bitfinex-derivatives","SOLF0:USTF0",1757177740164,144.44,202.42,202.41,5.52635013]
["bitfinex-derivatives","SOLF0:USTF0",1757177740765,144.44,202.42,202.23,69.2116]
["bitfinex-derivatives","SOLF0:USTF0",1757177740766,144.34,202.42,202.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177740966,144.34,202.42,202.33,5.52454032]
["bitfinex-derivatives","SOLF0:USTF0",1757177741162,144.34,202.42,202.34,5.52454032]
["bitfinex-derivatives","SOLF0:USTF0",1757177741468,8.16,202.38,202.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177741765,8.16,202.35,202.27,5.31079987]
["bitfinex-derivatives","SOLF0:USTF0",1757177741964,8.16,202.35,202.3,0.03357874]
["bitfinex-derivatives","SOLF0:USTF0",1757177742165,11.2711929,202.33,202.3,0.03357874]
["bitfinex-derivatives","SOLF0:USTF0",1757177742369,11.2711929,202.33,202.13,69.2455]
["bitfinex-derivatives","SOLF0:USTF0",1757177742370,11.2711929,202.33,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177742666,21.93597372,202.32,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177742871,8.16,202.3,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177743171,20.84,202.29,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177743372,8.16,202.28,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177743574,28.62,202.27,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177743771,0.03657433,202.26,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177744071,105.66,202.25,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177744572,8.19657433,202.26,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177744771,0.03657433,202.26,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177745171,104.16,202.25,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177745369,0.03657433,202.26,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177745570,137.0,202.25,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177745766,0.03657433,202.26,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177746369,0.03657433,202.26,202.2,0.0314754]
["bitfinex-derivatives","SOLF0:USTF0",1757177746564,105.76,202.25,202.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177746766,113.92,202.25,202.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177746973,145.02,202.25,202.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177747174,8.16,202.25,202.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177747367,115.52,202.25,202.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177748079,8.16,202.25,202.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177748478,114.9,202.25,202.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757177748977,8.15,202.24,202.2,0.0314754]
["bitfinex-derivatives","SOLF0:USTF0",1757177749175,8.15,202.24,202.2,7.5614754]
["bitfinex-derivatives","SOLF0:USTF0",1757177749675,0.03657433,202.26,202.2,0.0314754]
["bitfinex-derivatives","SOLF0:USTF0",1757177749874,8.15,202.23,202.2,0.0314754]
["bitfinex-derivatives","SOLF0:USTF0",1757177750378,136.58,202.24,202.2,0.0314754]
["bitfinex-derivatives","SOLF0:USTF0",1757177752178,8.15,202.23,202.2,0.0314754]
["bitfinex-derivatives","SOLF0:USTF0",1757177752380,136.58,202.24,202.2,0.0314754]
["bitfinex-derivatives","SOLF0:USTF0",1757177753181,136.34,202.24,202.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757177753377,144.37,202.25,202.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757177753577,8.15,202.24,202.2,0.0314754]
["bitfinex-derivatives","SOLF0:USTF0",1757177753979,8.15,202.24,202.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757177754189,109.75,202.24,202.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757177754375,0.03657433,202.26,202.2,0.0314754]
["bitfinex-derivatives","SOLF0:USTF0",1757177754679,93.43657433,202.26,202.2,0.0314754]
["bitfinex-derivatives","SOLF0:USTF0",1757177754882,93.43657433,202.26,202.2,7.5614754]
["bitfinex-derivatives","SOLF0:USTF0",1757177755176,0.03657433,202.26,202.2,7.5614754]
["bitfinex-derivatives","SOLF0:USTF0",1757177755574,8.18657433,202.26,202.2,7.5614754]
["bitfinex-derivatives","SOLF0:USTF0",1757177755779,8.18657433,202.26,202.2,0.0314754]
["bitfinex-derivatives","SOLF0:USTF0",1757177756282,139.11597372,202.25,202.2,0.0314754]
["bitfinex-derivatives","SOLF0:USTF0",1757177756982,8.15,202.24,202.2,0.0314754]
["bitfinex-derivatives","SOLF0:USTF0",1757177757178,136.04,202.25,202.2,0.0314754]
["bitfinex-derivatives","SOLF0:USTF0",1757177757375,135.88,202.24,202.2,0.0314754]
["bitfinex-derivatives","SOLF0:USTF0",1757177757579,144.03,202.24,202.2,7.5614754]
["bitfinex-derivatives","SOLF0:USTF0",1757177758484,8.15,202.24,202.2,7.5614754]
["bitfinex-derivatives","SOLF0:USTF0",1757177758983,112.49,202.24,202.2,7.5614754]
["bitfinex-derivatives","SOLF0:USTF0",1757177759277,104.34,202.24,202.2,7.5614754]
["bitfinex-derivatives","SOLF0:USTF0",1757177759478,8.15,202.23,202.2,0.0314754]
["bitfinex-derivatives","SOLF0:USTF0",1757177761383,143.75,202.24,202.2,7.5614754]
["bitfinex-derivatives","SOLF0:USTF0",1757177761586,135.6,202.24,202.2,7.5614754]
["bitfinex-derivatives","SOLF0:USTF0",1757177761778,143.75,202.24,202.2,7.5614754]
["bitfinex-derivatives","SOLF0:USTF0",1757177761985,8.15,202.23,202.2,0.0314754]
["bitfinex-derivatives","SOLF0:USTF0",1757177762283,8.18657433,202.26,202.2,7.5614754]
["bitfinex-derivatives","SOLF0:USTF0",1757177762475,8.15,202.23,202.2,7.5614754]
["bitfinex-derivatives","SOLF0:USTF0",1757177762675,8.15,202.23,202.2,0.0314754]
["bitfinex-derivatives","SOLF0:USTF0",1757177763385,0.03657433,202.26,202.2,0.0314754]
["bitfinex-derivatives","SOLF0:USTF0",1757177763585,143.53,202.24,202.2,7.5614754]
["bitfinex-derivatives","SOLF0:USTF0",1757177764479,135.38,202.24,202.2,7.5614754]
["bitfinex-derivatives","SOLF0:USTF0",1757177764682,8.15,202.23,202.2,7.5614754]
["bitfinex-derivatives","SOLF0:USTF0",1757177764982,8.15,202.23,202.2,0.0314754]
["bitfinex-derivatives","SOLF0:USTF0",1757177765281,135.38,202.24,202.2,0.0314754]
["bitfinex-derivatives","SOLF0:USTF0",1757177765485,8.15,202.23,202.2,0.0314754]
["bitfinex-derivatives","SOLF0:USTF0",1757177765784,143.23,202.23,202.2,0.0314754]
["bitfinex-derivatives","SOLF0:USTF0",1757177765983,143.19,202.23,202.2,0.0314754]
["bitfinex-derivatives","SOLF0:USTF0",1757177766180,143.13,202.23,202.2,0.0314754]
["bitfinex-derivatives","SOLF0:USTF0",1757177766582,134.98,202.23,202.2,0.0314754]
["bitfinex-derivatives","SOLF0:USTF0",1757177766784,8.15,202.22,202.2,0.0314754]
["bitfinex-derivatives","SOLF0:USTF0",1757177769085,134.98,202.23,202.2,0.0314754]
["bitfinex-derivatives","SOLF0:USTF0",1757177769478,8.15,202.22,202.2,0.0314754]
["bitfinex-derivatives","SOLF0:USTF0",1757177769681,8.15,202.22,202.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757177769682,8.15,202.22,202.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757177769887,13.62,202.21,202.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757177770183,8.15,202.18,202.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757177771188,8.18486365,202.16,202.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757177772283,54.14486365,202.16,202.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757177774186,54.14486365,202.16,202.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757177774789,8.15,202.14,202.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757177779886,7.54,202.13,202.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757177780186,141.18,202.13,202.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757177780391,10.61597372,202.12,202.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757177780584,7.54,202.09,202.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757177780993,141.1,202.09,202.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757177781390,141.18,202.09,202.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757177782792,7.54,202.09,202.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757177787494,9.51622874,202.09,202.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757177788397,7.54,202.09,202.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757177788591,9.51622874,202.09,202.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757177791498,142.67622874,202.09,202.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757177791798,9.51622874,202.09,202.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757177791999,142.59622874,202.09,202.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757177793502,1.97622874,202.09,202.01,9.47622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177793703,7.54,202.08,202.01,9.47622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177794202,7.54,202.08,202.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757177794601,7.54,202.08,202.0,1.97622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177795504,7.54,202.08,202.0,9.47622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177797107,7.54,202.06,201.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757177797309,7.54,202.06,201.98,1.97622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177797809,7.57736233,202.04,201.98,1.97622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177798309,7.57736233,202.04,201.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757177798510,0.03736233,202.04,201.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757177798705,7.54,202.03,201.99,9.47622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177799209,7.57752992,202.03,201.99,9.47622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177799410,7.57752992,202.03,202.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757177800101,7.57752992,202.03,202.01,1.97622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177801612,7.57752992,202.03,202.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757177801803,7.57752992,202.03,202.0,9.47622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177802611,7.54,202.02,202.0,1.97622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177804113,7.54,202.02,202.0,9.47622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177804613,7.54,202.02,202.0,1.97622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177804809,0.03752992,202.03,202.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757177805015,7.57752992,202.03,202.0,1.97622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177805314,7.54,202.02,202.0,1.97622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177805515,7.57752992,202.03,201.97,1.97622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177805915,7.57752992,202.03,201.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757177806112,7.57752992,202.03,201.97,1.97622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177816319,7.57752992,202.03,202.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757177816519,7.47,202.02,201.99,1.97622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177817112,0.03671292,202.03,201.97,9.69622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177817315,7.47,202.02,201.97,9.69622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177817712,0.03671292,202.03,201.97,9.69622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177817914,0.03671292,202.03,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757177818122,7.47,202.02,201.96,1.97622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177818513,7.47,202.0,201.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757177819526,7.47,202.0,201.93,1.97622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177819527,7.47,202.01,201.95,9.69622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177820118,0.0355142,202.0,201.95,1.97622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177820324,7.47,201.99,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757177821621,7.47,201.99,201.94,9.69622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177821822,0.0355142,202.0,201.93,1.97622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177822126,7.47,202.0,201.93,9.69622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177822623,0.03330118,201.99,201.93,9.69622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177823221,0.03330118,201.99,201.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757177823425,0.03330118,201.99,201.94,1.97622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177823625,7.50330118,201.99,201.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757177824629,7.47,201.98,201.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757177830330,7.47,201.98,201.94,1.97622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177830725,0.03330118,201.99,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757177831027,130.88,202.04,201.87,1.97853318]
["bitfinex-derivatives","SOLF0:USTF0",1757177831232,0.03806202,202.0,201.97,1.97622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177831527,0.03806202,202.0,201.97,9.69622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177832332,7.50806202,202.0,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757177832529,7.47,201.99,201.95,1.97622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177832726,0.03806202,202.0,201.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757177832930,7.47,201.99,201.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757177833229,1.97622874,201.98,201.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757177833425,2.01100415,201.98,201.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757177833736,9.48100415,201.98,201.91,9.69622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177835737,9.48100415,201.98,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757177837138,78.72,201.97,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757177837940,7.47,201.96,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757177838841,8.1,201.96,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757177839036,78.72,201.97,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757177839342,8.1,201.96,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757177839546,78.72,201.97,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757177839742,8.1,201.96,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757177839941,8.1,201.95,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757177841833,77.1,201.96,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757177842032,8.1,201.95,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757177842638,10.07622874,201.95,201.86,1.97622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177842946,10.07622874,201.95,201.76,332.78]
["bitfinex-derivatives","SOLF0:USTF0",1757177842947,8.1,201.92,201.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177843538,130.54,201.91,201.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177844436,130.54,201.91,201.86,1.97622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177844641,8.1,201.9,201.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177845045,8.1,201.89,201.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177845446,8.1,201.89,201.84,1.97622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177846045,8.1,201.89,201.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177846247,138.5,201.89,201.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177846447,138.5,201.89,201.84,1.97622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177847247,138.5,201.89,201.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177847445,130.42,201.89,201.86,1.97622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177847837,130.32,201.91,201.88,9.61622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177848042,0.03586781,201.9,201.87,1.97622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177848238,8.1,201.89,201.83,9.61622874]
["bitfinex-derivatives","SOLF0:USTF0",1757177848948,8.13141304,201.88,201.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177850240,8.1,201.87,201.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177850541,8.1,201.87,201.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177851348,88.62,201.86,201.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177852247,130.52,201.85,201.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177852746,0.03491674,201.84,201.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177854945,0.03491674,201.84,201.8,3.09330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177855148,0.03491674,201.84,201.74,109.61353388]
["bitfinex-derivatives","SOLF0:USTF0",1757177855149,0.03491674,201.84,201.81,3.09330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177855347,0.03491674,201.84,201.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177856050,0.03491674,201.84,201.81,3.09330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177856246,0.03491674,201.84,201.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177856446,0.03491674,201.84,201.78,3.09330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177856655,0.03491674,201.84,201.78,10.73330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177856952,0.03491674,201.84,201.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177857352,8.13491674,201.84,201.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177858155,138.57491674,201.84,201.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177858452,8.13491674,201.84,201.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177858654,130.44,201.83,201.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177858952,130.52,201.82,201.76,3.09330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177859160,8.13491674,201.84,201.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177859353,130.52,201.83,201.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177860056,130.52,201.82,201.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177860460,130.52,201.82,201.76,3.09330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177860756,8.1,201.83,201.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177861058,138.6,201.82,201.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177861959,8.1,201.82,201.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177862156,0.03491674,201.84,201.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177862157,73.7,201.81,201.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177862357,8.1,201.8,201.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177863254,8.1,201.8,201.74,112.70683424]
["bitfinex-derivatives","SOLF0:USTF0",1757177863459,8.1,201.8,201.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177863664,8.1,201.8,201.74,112.70683424]
["bitfinex-derivatives","SOLF0:USTF0",1757177863665,8.1,201.84,201.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177863864,8.13521727,201.8,201.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177864153,8.13521727,201.8,201.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177867957,0.03521727,201.8,201.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177868160,0.03521727,201.8,201.75,7.55330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177868556,0.03521727,201.8,201.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757177868762,0.03521727,201.8,201.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177869164,0.03521727,201.8,201.75,7.55330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177869465,0.03521727,201.8,201.76,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1757177869663,0.03521727,201.8,201.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177869963,0.03521727,201.8,201.76,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1757177870363,0.03521727,201.8,201.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177871168,0.03521727,201.8,201.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177871369,0.03521727,201.8,201.75,3.09330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177871763,7.63521727,201.8,201.75,3.09330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177871962,0.03521727,201.8,201.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177872170,0.03521727,201.8,201.75,3.09330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177872361,0.03521727,201.8,201.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177873465,0.03521727,201.8,201.75,3.09330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177873667,0.03521727,201.8,201.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177874069,0.03521727,201.8,201.75,3.09330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177874565,0.03521727,201.8,201.73,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1757177874762,0.03521727,201.8,201.75,3.09330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177875464,0.03521727,201.8,201.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177876764,0.03521727,201.8,201.75,7.55340036]
["bitfinex-derivatives","SOLF0:USTF0",1757177876966,0.03521727,201.8,201.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177877670,0.03521727,201.8,201.75,7.55340036]
["bitfinex-derivatives","SOLF0:USTF0",1757177878272,0.03521727,201.8,201.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177878972,0.03521727,201.8,201.76,3.09330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177879372,0.03521727,201.8,201.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177880372,7.63521727,201.8,201.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177880574,0.03521727,201.8,201.76,3.09330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177880964,0.03521727,201.8,201.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177881166,0.03521727,201.8,201.76,3.09330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177881567,0.03521727,201.8,201.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177881771,0.03521727,201.8,201.76,3.09330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177882073,0.03521727,201.8,201.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177882475,0.03521727,201.8,201.76,3.09330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177882672,0.03521727,201.8,201.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177883075,0.03521727,201.8,201.76,3.09330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177883777,0.03521727,201.8,201.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177883981,0.03521727,201.8,201.76,3.09330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177884383,0.03521727,201.8,201.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177884583,0.03521727,201.8,201.76,3.09330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177884784,7.63521727,201.8,201.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177885384,7.63521727,201.8,201.65,4.15152017]
["bitfinex-derivatives","SOLF0:USTF0",1757177885385,7.63521727,201.8,201.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177885782,7.6,201.78,201.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177885986,7.63199523,201.78,201.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177888092,130.12,201.77,201.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177888291,7.63199523,201.78,201.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177888292,130.04,201.76,201.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177888497,137.64,201.76,201.7,3.09330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177888987,7.6,201.74,201.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177891295,129.92,201.73,201.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177892297,7.6,201.74,201.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177892492,129.9,201.73,201.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177892897,7.6,201.72,201.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177893198,137.5,201.73,201.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177893398,137.53249881,201.73,201.68,3.09330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177893800,7.6,201.72,201.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177895294,129.93249881,201.73,201.68,10.93330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177895497,7.6,201.72,201.68,10.93330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177895798,0.03249881,201.73,201.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177896096,69.4,201.72,201.66,3.09330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177896691,0.03750673,201.71,201.66,3.09330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177896896,0.03750673,201.71,201.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177897096,0.03750673,201.71,201.66,3.09330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177897296,0.03750673,201.71,201.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177897500,0.03750673,201.71,201.66,3.09330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177898199,0.03750673,201.71,201.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177898400,0.03750673,201.71,201.66,3.09330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177898401,0.03750673,201.71,201.66,7.55530036]
["bitfinex-derivatives","SOLF0:USTF0",1757177898599,67.17750673,201.71,201.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757177898996,129.77750673,201.71,201.66,7.55530036]
["bitfinex-derivatives","SOLF0:USTF0",1757177899396,0.03750673,201.71,201.66,7.55530036]
["bitfinex-derivatives","SOLF0:USTF0",1757177899701,66.97750673,201.71,201.66,7.55530036]
["bitfinex-derivatives","SOLF0:USTF0",1757177900201,66.97750673,201.71,201.61,69.4289]
["bitfinex-derivatives","SOLF0:USTF0",1757177900202,0.03750673,201.71,201.67,3.09330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177900501,7.57750673,201.71,201.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757177900899,7.57750673,201.71,201.67,3.09330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177901298,74.19750673,201.71,201.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757177901594,74.19750673,201.71,201.67,3.09330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177901595,7.57750673,201.71,201.67,3.09330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177901803,137.21750673,201.71,201.67,3.09330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177902001,137.21750673,201.71,201.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757177902203,7.57750673,201.71,201.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757177902403,7.54,201.7,201.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757177902901,7.54,201.7,201.67,10.57330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177903104,7.54,201.7,201.67,3.09330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177903303,7.54,201.7,201.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757177903608,137.1,201.7,201.64,10.57330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177903903,7.54,201.74,201.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757177904100,129.58,201.73,201.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757177904300,0.03692154,201.69,201.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757177908205,0.03692154,201.69,201.67,3.09330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177908506,0.03692154,201.69,201.67,10.57330036]
["bitfinex-derivatives","SOLF0:USTF0",1757177909403,0.03692154,201.69,201.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757177911406,0.03692154,201.69,201.68,9.46270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177922410,5.54542925,201.79,201.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757177922615,340.68,201.81,201.78,9.46270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177922918,340.68,201.81,201.8,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177922919,333.14,201.81,201.8,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177923112,15.372,201.84,201.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757177923311,15.372,201.84,201.83,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177923514,15.372,201.84,201.83,9.46270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177923706,15.372,201.84,201.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757177924013,15.372,201.84,201.83,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177927016,22.912,201.84,201.83,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177928717,22.912,201.84,201.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757177928912,22.912,201.84,201.82,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177928913,7.66,201.83,201.82,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177930317,15.372,201.84,201.82,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177930519,15.372,201.84,201.82,9.67270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177932922,0.03576076,201.85,201.82,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177933122,0.03576076,201.85,201.84,9.67270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177933723,0.03576076,201.85,201.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757177933921,0.03576076,201.85,201.84,9.67270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177934419,7.69576076,201.85,201.84,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177934625,0.03576076,201.85,201.84,9.67270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177938324,7.66,201.92,201.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757177938523,47.68,201.96,201.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757177938728,47.68,201.96,201.8,69.363]
["bitfinex-derivatives","SOLF0:USTF0",1757177938729,5.55129032,201.95,201.89,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177939025,138.86,201.94,201.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757177939227,138.86,201.94,201.86,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177939724,140.84270851,201.94,201.86,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177941327,13.21129032,201.94,201.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757177941522,131.28,201.93,201.88,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177942224,7.66,201.92,201.88,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177942529,7.66,201.92,201.88,2.01410808]
["bitfinex-derivatives","SOLF0:USTF0",1757177942931,131.2,201.91,201.88,0.03139957]
["bitfinex-derivatives","SOLF0:USTF0",1757177943127,7.66,201.9,201.88,0.03139957]
["bitfinex-derivatives","SOLF0:USTF0",1757177943528,138.8,201.9,201.88,2.01410808]
["bitfinex-derivatives","SOLF0:USTF0",1757177944331,7.66,201.89,201.88,0.03139957]
["bitfinex-derivatives","SOLF0:USTF0",1757177949241,8.16,201.89,201.88,0.03139957]
["bitfinex-derivatives","SOLF0:USTF0",1757177949436,112.78,201.89,201.88,0.03139957]
["bitfinex-derivatives","SOLF0:USTF0",1757177950440,139.32,201.89,201.88,0.03139957]
["bitfinex-derivatives","SOLF0:USTF0",1757177952037,141.30270851,201.89,201.88,0.03139957]
["bitfinex-derivatives","SOLF0:USTF0",1757177952241,10.14270851,201.89,201.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757177952441,7.66,201.87,201.79,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177952638,9.64270851,201.87,201.77,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177952944,7.66,201.85,201.77,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177953130,7.66,201.85,201.64,69.4155]
["bitfinex-derivatives","SOLF0:USTF0",1757177953131,1.98270851,201.85,201.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757177953336,1.98270851,201.85,201.64,69.4155]
["bitfinex-derivatives","SOLF0:USTF0",1757177953337,7.66,201.84,201.75,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177953538,7.66,201.78,201.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757177953743,7.66,201.78,201.64,69.4155]
["bitfinex-derivatives","SOLF0:USTF0",1757177953744,138.74,201.77,201.75,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177953931,131.08,201.77,201.75,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177954136,131.08,201.77,201.76,9.67270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177954333,0.03536398,201.78,201.76,9.67270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177954532,84.26,201.77,201.76,9.67270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177954739,131.34,201.77,201.76,9.67270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177954939,131.32,201.77,201.76,9.67270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177955443,0.03536398,201.78,201.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757177955444,131.33536398,201.78,201.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757177959646,131.33536398,201.78,201.74,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1757177959647,139.20536398,201.78,201.72,12.4808]
["bitfinex-derivatives","SOLF0:USTF0",1757177959847,139.20536398,201.78,201.76,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177960443,131.33536398,201.78,201.76,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177960651,7.87,201.77,201.76,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177962956,89.41,201.77,201.76,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177965360,138.65,201.77,201.76,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177965561,130.7,201.77,201.76,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177966661,7.87,201.76,201.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757177966857,7.87,201.76,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757177967057,7.87,201.76,201.75,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177967258,7.87,201.76,201.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757177967459,7.87,201.76,201.66,69.4116]
["bitfinex-derivatives","SOLF0:USTF0",1757177967460,7.87,201.76,201.75,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177969464,7.87,201.76,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757177969665,138.59,201.76,201.75,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177970665,7.87,201.76,201.75,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177970966,138.49,201.76,201.75,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177971660,138.49,201.76,201.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757177971860,7.87,201.75,201.72,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177972067,130.62,201.76,201.72,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177972470,130.62,201.76,201.69,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177972471,7.87,201.75,201.69,1.98270851]
["bitfinex-derivatives","SOLF0:USTF0",1757177973469,7.87,201.75,201.67,3.09778346]
["bitfinex-derivatives","SOLF0:USTF0",1757177975868,7.87,201.75,201.68,3.09778346]
["bitfinex-derivatives","SOLF0:USTF0",1757177977673,7.87,201.73,201.68,3.09778346]
["bitfinex-derivatives","SOLF0:USTF0",1757177978171,7.87,201.73,201.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757177978372,7.87,201.73,201.67,3.09778346]
["bitfinex-derivatives","SOLF0:USTF0",1757177978767,7.87,201.71,201.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757177979870,0.03457917,201.72,201.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757177980071,7.90457917,201.72,201.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757177980868,7.90457917,201.72,201.7,11.11778346]
["bitfinex-derivatives","SOLF0:USTF0",1757177981074,7.90457917,201.72,201.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757177981471,0.03457917,201.72,201.71,3.09778346]
["bitfinex-derivatives","SOLF0:USTF0",1757177982173,0.03457917,201.72,201.7,11.11778346]
["bitfinex-derivatives","SOLF0:USTF0",1757177982779,7.90457917,201.72,201.7,3.09778346]
["bitfinex-derivatives","SOLF0:USTF0",1757177983468,0.03457917,201.72,201.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757178000290,0.03457917,201.72,201.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757178000490,0.03457917,201.72,201.67,3.09778346]
["bitfinex-derivatives","SOLF0:USTF0",1757178000891,7.97457917,201.72,201.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757178001294,0.03457917,201.72,201.67,3.09778346]
["bitfinex-derivatives","SOLF0:USTF0",1757178002290,0.03457917,201.72,201.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757178003396,5.55129032,201.76,201.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757178003598,5.55129032,201.76,201.7,3.09778346]
["bitfinex-derivatives","SOLF0:USTF0",1757178003796,5.55129032,201.76,201.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757178004197,5.55129032,201.77,201.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757178006700,13.49129032,201.78,201.69,0.03781091]
["bitfinex-derivatives","SOLF0:USTF0",1757178006900,13.49129032,201.8,201.74,3.09778346]
["bitfinex-derivatives","SOLF0:USTF0",1757178007205,7.94,201.8,201.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757178007597,7.94,201.8,201.77,3.09778346]
["bitfinex-derivatives","SOLF0:USTF0",1757178007798,7.94,201.8,201.77,11.00778346]
["bitfinex-derivatives","SOLF0:USTF0",1757178008697,13.49129032,201.82,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757178008900,7.94,201.8,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757178010406,13.49129032,201.8,201.72,3.09778346]
["bitfinex-derivatives","SOLF0:USTF0",1757178010605,130.6,201.83,201.72,3.09778346]
["bitfinex-derivatives","SOLF0:USTF0",1757178010606,13.49129032,201.78,201.72,3.09778346]
["bitfinex-derivatives","SOLF0:USTF0",1757178011504,13.49129032,201.78,201.73,0.03146456]
["bitfinex-derivatives","SOLF0:USTF0",1757178011505,5.55129032,201.78,201.73,0.03146456]
["bitfinex-derivatives","SOLF0:USTF0",1757178011902,7.94,201.77,201.73,0.03146456]
["bitfinex-derivatives","SOLF0:USTF0",1757178012202,5.55129032,201.77,201.73,0.03146456]
["bitfinex-derivatives","SOLF0:USTF0",1757178012904,7.94,201.76,201.73,7.94146456]
["bitfinex-derivatives","SOLF0:USTF0",1757178013106,7.94,201.77,201.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757178013401,5.55129032,201.78,201.73,0.03146456]
["bitfinex-derivatives","SOLF0:USTF0",1757178013606,5.55129032,201.78,201.73,7.94146456]
["bitfinex-derivatives","SOLF0:USTF0",1757178013804,5.55129032,201.78,201.73,0.03146456]
["bitfinex-derivatives","SOLF0:USTF0",1757178014109,5.55129032,201.77,201.73,0.03146456]
["bitfinex-derivatives","SOLF0:USTF0",1757178014309,7.94,201.76,201.73,0.03146456]
["bitfinex-derivatives","SOLF0:USTF0",1757178014613,7.94,201.75,201.73,0.03146456]
["bitfinex-derivatives","SOLF0:USTF0",1757178015007,7.94,201.76,201.73,0.03146456]
["bitfinex-derivatives","SOLF0:USTF0",1757178015210,7.94,201.75,201.73,0.03146456]
["bitfinex-derivatives","SOLF0:USTF0",1757178016813,5.55129032,201.77,201.73,0.03146456]
["bitfinex-derivatives","SOLF0:USTF0",1757178017113,7.94,201.76,201.73,0.03146456]
["bitfinex-derivatives","SOLF0:USTF0",1757178017309,5.55129032,201.77,201.73,0.03146456]
["bitfinex-derivatives","SOLF0:USTF0",1757178017712,7.94,201.76,201.73,0.03146456]
["bitfinex-derivatives","SOLF0:USTF0",1757178018008,13.49129032,201.76,201.73,0.03146456]
["bitfinex-derivatives","SOLF0:USTF0",1757178018218,7.94,201.74,201.73,0.03146456]
["bitfinex-derivatives","SOLF0:USTF0",1757178047234,13.49129032,201.74,201.73,0.03146456]
["bitfinex-derivatives","SOLF0:USTF0",1757178049439,7.94,201.74,201.73,0.03146456]
["bitfinex-derivatives","SOLF0:USTF0",1757178053237,16.25814388,201.74,201.73,0.03146456]
["bitfinex-derivatives","SOLF0:USTF0",1757178053536,7.94,201.74,201.73,0.03146456]
["bitfinex-derivatives","SOLF0:USTF0",1757178054333,16.25814388,201.74,201.73,0.03146456]
["bitfinex-derivatives","SOLF0:USTF0",1757178062638,145.43814388,201.74,201.73,0.03146456]
["bitfinex-derivatives","SOLF0:USTF0",1757178063942,16.25814388,201.74,201.73,0.03146456]
["bitfinex-derivatives","SOLF0:USTF0",1757178064145,118.97814388,201.74,201.73,0.03146456]
["bitfinex-derivatives","SOLF0:USTF0",1757178065147,16.25814388,201.74,201.73,0.03146456]
["bitfinex-derivatives","SOLF0:USTF0",1757178065347,145.43814388,201.74,201.73,0.03146456]
["bitfinex-derivatives","SOLF0:USTF0",1757178067650,145.41814388,201.74,201.73,0.03146456]
["bitfinex-derivatives","SOLF0:USTF0",1757178070752,147.40024682,201.74,201.73,0.03146456]
["bitfinex-derivatives","SOLF0:USTF0",1757178073150,154.46210294,201.74,201.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757178073453,8.13,201.63,201.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757178073654,137.27,201.63,201.6,1.98210294]
["bitfinex-derivatives","SOLF0:USTF0",1757178073856,137.27,201.63,201.6,9.63210294]
["bitfinex-derivatives","SOLF0:USTF0",1757178075053,8.13,201.62,201.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757178075954,8.13,201.62,201.58,9.63210294]
["bitfinex-derivatives","SOLF0:USTF0",1757178076160,8.13,201.62,201.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757178077163,8.13,201.62,201.55,9.63210294]
["bitfinex-derivatives","SOLF0:USTF0",1757178077858,0.03193161,201.61,201.55,9.63210294]
["bitfinex-derivatives","SOLF0:USTF0",1757178078760,7.72,201.6,201.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757178079065,7.72,201.58,201.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757178079366,129.14,201.59,201.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757178079671,7.72,201.58,201.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757178080365,129.14,201.59,201.53,1.98210294]
["bitfinex-derivatives","SOLF0:USTF0",1757178080766,7.72,201.58,201.52,9.39210294]
["bitfinex-derivatives","SOLF0:USTF0",1757178081261,0.03629712,201.57,201.52,1.98210294]
["bitfinex-derivatives","SOLF0:USTF0",1757178081466,0.03629712,201.57,201.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757178081665,0.03629712,201.57,201.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757178082261,7.75629712,201.57,201.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757178082566,7.75629712,201.57,201.47,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1757178082567,7.75629712,201.57,201.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757178082767,7.75629712,201.57,201.52,1.98210294]
["bitfinex-derivatives","SOLF0:USTF0",1757178082967,7.75629712,201.57,201.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757178083363,0.03629712,201.57,201.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757178083562,7.75629712,201.57,201.52,1.98210294]
["bitfinex-derivatives","SOLF0:USTF0",1757178083762,7.75629712,201.57,201.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757178083960,7.72,201.56,201.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757178084376,7.72,201.56,201.52,1.98210294]
["bitfinex-derivatives","SOLF0:USTF0",1757178084666,7.75629712,201.57,201.52,1.98210294]
["bitfinex-derivatives","SOLF0:USTF0",1757178084965,0.03629712,201.57,201.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757178085170,7.72,201.56,201.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757178085571,7.72,201.56,201.52,1.98210294]
["bitfinex-derivatives","SOLF0:USTF0",1757178085868,0.03629712,201.57,201.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757178086069,7.75629712,201.57,201.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757178086469,7.75629712,201.57,201.54,1.98210294]
["bitfinex-derivatives","SOLF0:USTF0",1757178086768,7.75629712,201.57,201.54,9.39210294]
["bitfinex-derivatives","SOLF0:USTF0",1757178087167,7.75629712,201.57,201.46,111.11595384]
["bitfinex-derivatives","SOLF0:USTF0",1757178087168,0.03629712,201.57,201.56,1.98210294]
["bitfinex-derivatives","SOLF0:USTF0",1757178087472,0.03629712,201.57,201.56,9.39210294]
["bitfinex-derivatives","SOLF0:USTF0",1757178088069,0.03629712,201.57,201.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757178088271,0.03629712,201.57,201.56,9.39210294]
["bitfinex-derivatives","SOLF0:USTF0",1757178089174,4.962,201.78,201.56,9.39210294]
["bitfinex-derivatives","SOLF0:USTF0",1757178089175,7.72,201.71,201.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757178089471,7.72,201.73,201.67,9.39210294]
["bitfinex-derivatives","SOLF0:USTF0",1757178089667,5.56879902,201.75,201.71,1.98210294]
["bitfinex-derivatives","SOLF0:USTF0",1757178089971,7.72,201.77,201.73,9.39210294]
["bitfinex-derivatives","SOLF0:USTF0",1757178090174,7.72,201.77,201.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757178090570,7.72,201.77,201.73,2.01894078]
["bitfinex-derivatives","SOLF0:USTF0",1757178090767,44.50879902,201.79,201.73,2.01894078]
["bitfinex-derivatives","SOLF0:USTF0",1757178091165,52.22879902,201.79,201.73,2.01894078]
["bitfinex-derivatives","SOLF0:USTF0",1757178092277,46.66,201.79,201.73,2.01894078]
["bitfinex-derivatives","SOLF0:USTF0",1757178092768,7.72,201.75,201.73,0.03683784]
["bitfinex-derivatives","SOLF0:USTF0",1757178092967,7.55090196,201.76,201.73,0.03683784]
["bitfinex-derivatives","SOLF0:USTF0",1757178093573,7.72,201.75,201.73,0.03683784]
["bitfinex-derivatives","SOLF0:USTF0",1757178093874,7.55090196,201.76,201.73,0.03683784]
["bitfinex-derivatives","SOLF0:USTF0",1757178094375,5.56879902,201.74,201.73,0.03683784]
["bitfinex-derivatives","SOLF0:USTF0",1757178094573,13.28879902,201.74,201.73,0.03683784]
["bitfinex-derivatives","SOLF0:USTF0",1757178096369,13.28879902,201.76,201.73,0.03683784]
["bitfinex-derivatives","SOLF0:USTF0",1757178097572,7.72,201.75,201.73,0.03683784]
["bitfinex-derivatives","SOLF0:USTF0",1757178099879,5.56879902,201.76,201.73,0.03683784]
["bitfinex-derivatives","SOLF0:USTF0",1757178100080,7.72,201.75,201.73,0.03683784]
["bitfinex-derivatives","SOLF0:USTF0",1757178100484,5.56879902,201.76,201.73,0.03683784]
["bitfinex-derivatives","SOLF0:USTF0",1757178100882,7.72,201.75,201.73,0.03683784]
["bitfinex-derivatives","SOLF0:USTF0",1757178101383,5.56879902,201.76,201.73,0.03683784]
["bitfinex-derivatives","SOLF0:USTF0",1757178101578,7.72,201.75,201.73,0.03683784]
["bitfinex-derivatives","SOLF0:USTF0",1757178102080,5.56879902,201.76,201.73,0.03683784]
["bitfinex-derivatives","SOLF0:USTF0",1757178102381,7.72,201.75,201.73,0.03683784]
["bitfinex-derivatives","SOLF0:USTF0",1757178102882,5.56879902,201.76,201.73,0.03683784]
["bitfinex-derivatives","SOLF0:USTF0",1757178103083,7.72,201.74,201.73,0.03683784]
["bitfinex-derivatives","SOLF0:USTF0",1757178114387,13.25706073,201.74,201.73,0.03683784]
["bitfinex-derivatives","SOLF0:USTF0",1757178117291,5.53706073,201.77,201.73,0.03683784]
["bitfinex-derivatives","SOLF0:USTF0",1757178117595,7.73,201.76,201.73,0.03683784]
["bitfinex-derivatives","SOLF0:USTF0",1757178117792,5.53706073,201.77,201.73,0.03683784]
["bitfinex-derivatives","SOLF0:USTF0",1757178117993,7.73,201.76,201.73,0.03683784]
["bitfinex-derivatives","SOLF0:USTF0",1757178118388,7.73,201.76,201.73,8.03683784]
["bitfinex-derivatives","SOLF0:USTF0",1757178118589,5.53706073,201.8,201.73,0.03683784]
["bitfinex-derivatives","SOLF0:USTF0",1757178118792,13.26706073,201.81,201.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757178119298,7.73,201.81,201.74,3.04600001]
["bitfinex-derivatives","SOLF0:USTF0",1757178122996,136.57,201.81,201.74,3.04600001]
["bitfinex-derivatives","SOLF0:USTF0",1757178123792,136.57,201.81,201.73,0.03683784]
["bitfinex-derivatives","SOLF0:USTF0",1757178123793,5.53706073,201.83,201.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757178123997,7.73,201.88,201.81,3.09687214]
["bitfinex-derivatives","SOLF0:USTF0",1757178124295,7.73,201.88,201.82,8.03557797]
["bitfinex-derivatives","SOLF0:USTF0",1757178126699,7.73,201.88,201.82,0.03557797]
["bitfinex-derivatives","SOLF0:USTF0",1757178128695,13.26706073,201.88,201.82,0.03557797]
["bitfinex-derivatives","SOLF0:USTF0",1757178129095,5.53706073,201.87,201.82,0.03557797]
["bitfinex-derivatives","SOLF0:USTF0",1757178129393,7.73,201.85,201.82,0.03557797]
["bitfinex-derivatives","SOLF0:USTF0",1757178129900,5.53706073,201.86,201.82,0.03557797]
["bitfinex-derivatives","SOLF0:USTF0",1757178130095,7.73,201.85,201.82,8.03557797]
["bitfinex-derivatives","SOLF0:USTF0",1757178130300,13.26706073,201.86,201.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757178130697,7.73,201.86,201.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757178132898,5.53706073,201.88,201.82,0.03557797]
["bitfinex-derivatives","SOLF0:USTF0",1757178133091,5.53706073,201.87,201.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757178133296,5.53706073,201.87,201.82,0.03557797]
["bitfinex-derivatives","SOLF0:USTF0",1757178133501,7.73,201.88,201.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757178133502,5.53706073,201.88,201.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757178133806,5.53706073,201.89,201.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757178134500,5.53706073,201.87,201.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757178135200,5.53706073,201.87,201.82,0.03557797]
["bitfinex-derivatives","SOLF0:USTF0",1757178135497,5.53706073,201.87,201.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757178135704,5.53706073,201.87,201.82,0.03557797]
["bitfinex-derivatives","SOLF0:USTF0",1757178136102,5.53706073,201.87,201.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757178136395,5.53706073,201.88,201.82,0.03557797]
["bitfinex-derivatives","SOLF0:USTF0",1757178136600,5.53706073,201.88,201.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757178136801,5.53706073,201.88,201.82,0.03557797]
["bitfinex-derivatives","SOLF0:USTF0",1757178136998,5.53706073,201.88,201.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757178138101,5.53706073,201.88,201.82,3.13245011]
["bitfinex-derivatives","SOLF0:USTF0",1757178138300,5.53706073,201.88,201.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757178138698,5.53706073,201.88,201.82,11.13245011]
["bitfinex-derivatives","SOLF0:USTF0",1757178141306,13.26706073,201.89,201.82,11.13245011]
["bitfinex-derivatives","SOLF0:USTF0",1757178143911,13.26706073,201.89,201.82,15.59095011]
["bitfinex-derivatives","SOLF0:USTF0",1757178144506,7.73,201.89,201.82,15.59095011]
["bitfinex-derivatives","SOLF0:USTF0",1757178144707,7.73,201.89,201.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757178144901,5.53706073,201.92,201.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757178144902,7.63,201.92,201.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757178154420,13.16706073,201.92,201.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757178155223,5.53706073,201.94,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757178155817,5.53706073,201.94,201.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757178156013,5.53706073,201.94,201.88,0.03364566]
["bitfinex-derivatives","SOLF0:USTF0",1757178156223,13.16706073,201.94,201.88,7.78364566]
["bitfinex-derivatives","SOLF0:USTF0",1757178156716,7.63,201.92,201.88,7.78364566]
["bitfinex-derivatives","SOLF0:USTF0",1757178157021,5.53706073,201.93,201.88,7.78364566]
["bitfinex-derivatives","SOLF0:USTF0",1757178157223,7.63,201.92,201.88,7.78364566]
["bitfinex-derivatives","SOLF0:USTF0",1757178157418,5.53706073,201.93,201.88,7.78364566]
["bitfinex-derivatives","SOLF0:USTF0",1757178157716,7.63,201.92,201.88,7.78364566]
["bitfinex-derivatives","SOLF0:USTF0",1757178158423,5.53706073,201.93,201.88,7.78364566]
["bitfinex-derivatives","SOLF0:USTF0",1757178158622,7.63,201.92,201.88,7.78364566]
["bitfinex-derivatives","SOLF0:USTF0",1757178159423,7.63,201.92,201.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757178160123,13.16706073,201.92,201.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757178160924,13.16706073,201.92,201.89,9.72897772]
["bitfinex-derivatives","SOLF0:USTF0",1757178162119,5.53706073,201.91,201.89,9.72897772]
["bitfinex-derivatives","SOLF0:USTF0",1757178162725,13.16706073,201.91,201.89,9.72897772]
["bitfinex-derivatives","SOLF0:USTF0",1757178163725,7.63,201.9,201.88,0.03364566]
["bitfinex-derivatives","SOLF0:USTF0",1757178163926,7.63,201.89,201.88,0.03364566]
["bitfinex-derivatives","SOLF0:USTF0",1757178164229,13.16706073,201.89,201.88,0.03364566]
["bitfinex-derivatives","SOLF0:USTF0",1757178164923,7.63,201.89,201.88,0.03364566]
["bitfinex-derivatives","SOLF0:USTF0",1757178165119,13.17692913,201.89,201.88,0.03364566]
["bitfinex-derivatives","SOLF0:USTF0",1757178166220,7.63,201.89,201.88,0.03364566]
["bitfinex-derivatives","SOLF0:USTF0",1757178178136,15.97766971,201.89,201.88,0.03364566]
["bitfinex-derivatives","SOLF0:USTF0",1757178181340,7.63,201.89,201.88,0.03364566]
["bitfinex-derivatives","SOLF0:USTF0",1757178184543,15.98039935,201.89,201.88,0.03364566]
["bitfinex-derivatives","SOLF0:USTF0",1757178190647,7.63,201.89,201.88,0.03364566]
["bitfinex-derivatives","SOLF0:USTF0",1757178194244,8.35039935,201.9,201.88,7.43364566]
["bitfinex-derivatives","SOLF0:USTF0",1757178194449,5.56693787,201.89,201.88,9.41262338]
["bitfinex-derivatives","SOLF0:USTF0",1757178196145,13.67693787,201.89,201.88,2.01262338]
["bitfinex-derivatives","SOLF0:USTF0",1757178196344,13.67693787,201.89,201.88,0.03364566]
["bitfinex-derivatives","SOLF0:USTF0",1757178196548,8.11,201.89,201.88,0.03364566]
["bitfinex-derivatives","SOLF0:USTF0",1757178198453,16.46039935,201.89,201.88,0.03364566]
["bitfinex-derivatives","SOLF0:USTF0",1757178199260,16.46039935,201.89,201.8,1.97897772]
["bitfinex-derivatives","SOLF0:USTF0",1757178199457,5.56754097,201.85,201.8,1.97897772]
["bitfinex-derivatives","SOLF0:USTF0",1757178199755,5.56754097,201.85,201.8,9.99897772]
["bitfinex-derivatives","SOLF0:USTF0",1757178200153,8.18,201.84,201.8,9.99897772]
["bitfinex-derivatives","SOLF0:USTF0",1757178200450,5.56754097,201.84,201.79,1.97897772]
["bitfinex-derivatives","SOLF0:USTF0",1757178200654,5.60146342,201.84,201.79,1.97897772]
["bitfinex-derivatives","SOLF0:USTF0",1757178200862,8.18,201.83,201.79,9.99897772]
["bitfinex-derivatives","SOLF0:USTF0",1757178201057,5.60146342,201.84,201.79,9.99897772]
["bitfinex-derivatives","SOLF0:USTF0",1757178201258,8.18,201.83,201.79,9.99897772]
["bitfinex-derivatives","SOLF0:USTF0",1757178201559,5.60146342,201.84,201.79,9.99897772]
["bitfinex-derivatives","SOLF0:USTF0",1757178201955,5.60146342,201.84,201.79,10.0306233]
["bitfinex-derivatives","SOLF0:USTF0",1757178202254,8.18,201.83,201.79,10.0306233]
["bitfinex-derivatives","SOLF0:USTF0",1757178202454,5.60146342,201.84,201.79,10.0306233]
["bitfinex-derivatives","SOLF0:USTF0",1757178202960,8.18,201.83,201.79,10.0306233]
["bitfinex-derivatives","SOLF0:USTF0",1757178203159,5.60146342,201.84,201.79,10.0306233]
["bitfinex-derivatives","SOLF0:USTF0",1757178203359,8.18,201.83,201.79,10.0306233]
["bitfinex-derivatives","SOLF0:USTF0",1757178203661,5.60146342,201.84,201.79,10.0306233]
["bitfinex-derivatives","SOLF0:USTF0",1757178204149,8.18,201.83,201.79,10.0306233]
["bitfinex-derivatives","SOLF0:USTF0",1757178204550,0.03392245,201.84,201.79,10.0306233]
["bitfinex-derivatives","SOLF0:USTF0",1757178205255,8.18,201.83,201.79,10.0306233]
["bitfinex-derivatives","SOLF0:USTF0",1757178205455,0.03392245,201.84,201.79,8.05164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178205656,8.18,201.83,201.79,0.03164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178205857,5.60146342,201.84,201.79,0.03164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178206362,8.18,201.83,201.79,0.03164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178206960,5.60146342,201.84,201.79,0.03164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178207660,8.18,201.83,201.79,0.03164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178207964,5.56754097,201.83,201.79,0.03164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178208768,8.18,201.82,201.79,0.03164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178209460,5.56754097,201.83,201.79,0.03164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178209759,8.18,201.82,201.79,0.03164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178210360,5.56754097,201.83,201.79,0.03164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178210562,8.18,201.82,201.79,0.03164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178210762,5.56754097,201.83,201.79,0.03164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178211363,5.60146342,201.84,201.79,0.03164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178212566,8.18,201.83,201.79,0.03164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178212762,5.60146342,201.84,201.79,0.03164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178212962,8.18,201.83,201.79,0.03164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178213168,5.60146342,201.84,201.79,0.03164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178213464,8.18,201.83,201.79,8.05164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178214067,5.60146342,201.84,201.79,8.05164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178214266,5.60146342,201.84,201.79,0.03164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178214663,8.18,201.83,201.79,0.03164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178214866,5.60146342,201.84,201.79,0.03164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178215168,5.60146342,201.84,201.79,8.05164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178215768,8.18,201.83,201.79,8.05164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178216566,5.60146342,201.84,201.79,8.05164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178216965,8.18,201.83,201.79,8.05164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178217266,5.60146342,201.84,201.79,8.05164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178217670,8.18,201.83,201.79,8.05164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178218073,5.60146342,201.84,201.79,8.05164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178218369,8.18,201.83,201.79,8.05164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178218771,5.60146342,201.84,201.79,8.05164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178219771,8.18,201.83,201.79,8.05164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178220472,5.60146342,201.84,201.79,8.05164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178220870,8.18,201.83,201.79,8.05164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178221174,5.60146342,201.84,201.79,8.05164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178221368,8.18,201.83,201.79,8.05164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178221770,5.60146342,201.84,201.79,8.05164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178221971,8.18,201.83,201.79,8.05164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178222273,5.60146342,201.84,201.79,8.05164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178222869,8.18,201.83,201.79,0.03164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178223070,5.60146342,201.84,201.79,0.03164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178223472,8.18,201.83,201.79,8.05164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178223665,5.60146342,201.84,201.79,8.05164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178224176,8.18,201.83,201.79,8.05164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178224570,5.56754097,201.83,201.79,8.05164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178224876,8.18,201.82,201.79,8.05164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178225274,5.56754097,201.83,201.79,8.05164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178225479,8.18,201.82,201.79,0.03164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178226073,8.18,201.82,201.79,8.05164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178226576,5.56754097,201.83,201.79,8.05164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178227076,8.18,201.82,201.79,8.05164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178227274,5.56754097,201.83,201.79,8.05164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178227470,8.18,201.82,201.79,8.05164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178227676,5.56754097,201.83,201.79,8.05164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178228377,5.56754097,201.83,201.79,0.03164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178228779,8.16,201.82,201.79,0.03164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178229078,5.56754097,201.83,201.79,0.03164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178229281,13.72754097,201.82,201.79,0.03164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178229476,13.72754097,201.8,201.79,0.03164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178229880,8.16,201.8,201.79,0.03164558]
["bitfinex-derivatives","SOLF0:USTF0",1757178231776,8.16,201.8,201.69,3.09507316]
["bitfinex-derivatives","SOLF0:USTF0",1757178231777,8.16,201.79,201.69,10.97507316]
["bitfinex-derivatives","SOLF0:USTF0",1757178232084,8.16,201.78,201.69,10.97507316]
["bitfinex-derivatives","SOLF0:USTF0",1757178232584,8.16,201.78,201.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757178232781,13.71563347,201.78,201.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757178232982,8.19364356,201.76,201.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757178239796,8.19364356,201.76,201.6,89.7906218]
["bitfinex-derivatives","SOLF0:USTF0",1757178239797,8.19364356,201.76,201.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757178240089,13.71563347,201.76,201.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757178240490,8.16,201.72,201.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757178257091,8.16,201.72,201.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757178257697,8.19332332,201.69,201.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757178265698,0.03332332,201.69,201.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757178272811,0.03332332,201.69,201.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757178274105,0.03332332,201.69,201.66,3.09507316]
["bitfinex-derivatives","SOLF0:USTF0",1757178274308,0.03332332,201.69,201.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757178275703,0.03332332,201.69,201.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757178276008,0.03332332,201.69,201.66,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757178277610,0.03332332,201.69,201.65,3.09507316]
["bitfinex-derivatives","SOLF0:USTF0",1757178277909,0.03332332,201.69,201.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757178279513,0.03332332,201.69,201.68,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757178283420,88.39435616,201.74,201.68,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757178283421,82.83872269,201.74,201.68,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757178283621,82.83872269,201.74,201.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757178286723,90.39872269,201.74,201.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757178288522,82.83872269,201.74,201.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757178289422,90.53872269,201.74,201.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757178289724,0.03724307,201.75,201.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757178290116,5.55563347,201.79,201.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757178290320,0.03681027,201.77,201.75,9.50301671]
["bitfinex-derivatives","SOLF0:USTF0",1757178290523,0.03681027,201.77,201.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757178294721,0.03681027,201.77,201.74,1.98301671]
["bitfinex-derivatives","SOLF0:USTF0",1757178294927,0.03681027,201.77,201.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757178295229,0.03681027,201.77,201.76,9.50301671]
["bitfinex-derivatives","SOLF0:USTF0",1757178296024,0.03681027,201.77,201.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757178303227,0.03681027,201.77,201.76,9.50301671]
["bitfinex-derivatives","SOLF0:USTF0",1757178303629,0.03681027,201.77,201.69,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1757178303630,7.7,201.87,201.81,1.98301671]
["bitfinex-derivatives","SOLF0:USTF0",1757178303828,43.04,201.87,201.81,1.98301671]
["bitfinex-derivatives","SOLF0:USTF0",1757178304921,5.55563347,201.86,201.82,7.55184366]
["bitfinex-derivatives","SOLF0:USTF0",1757178305122,40.89563347,201.87,201.82,7.55184366]
["bitfinex-derivatives","SOLF0:USTF0",1757178305325,7.7,201.86,201.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757178305624,40.89563347,201.87,201.82,7.5551071]
["bitfinex-derivatives","SOLF0:USTF0",1757178305820,7.7,201.86,201.82,7.5551071]
["bitfinex-derivatives","SOLF0:USTF0",1757178306227,40.89563347,201.87,201.82,7.5551071]
["bitfinex-derivatives","SOLF0:USTF0",1757178307031,7.7,201.86,201.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757178307229,7.7,201.86,201.82,2.01812381]
["bitfinex-derivatives","SOLF0:USTF0",1757178307430,43.04,201.87,201.82,2.01812381]
["bitfinex-derivatives","SOLF0:USTF0",1757178307626,7.7,201.87,201.82,2.01812381]
["bitfinex-derivatives","SOLF0:USTF0",1757178308025,5.55563347,201.89,201.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757178308222,9.68301671,201.89,201.82,2.01812381]
["bitfinex-derivatives","SOLF0:USTF0",1757178308526,15.23865018,201.89,201.82,2.01812381]
["bitfinex-derivatives","SOLF0:USTF0",1757178309230,9.68301671,201.89,201.82,2.01812381]
["bitfinex-derivatives","SOLF0:USTF0",1757178310128,15.23865018,201.89,201.82,2.01812381]
["bitfinex-derivatives","SOLF0:USTF0",1757178312433,13.25563347,201.89,201.82,2.01812381]
["bitfinex-derivatives","SOLF0:USTF0",1757178312731,13.25563347,201.89,201.82,9.53812381]
["bitfinex-derivatives","SOLF0:USTF0",1757178313232,7.7,201.89,201.82,9.53812381]
["bitfinex-derivatives","SOLF0:USTF0",1757178313526,7.7,201.89,201.82,7.5551071]
["bitfinex-derivatives","SOLF0:USTF0",1757178313730,13.25563347,201.89,201.82,9.53812381]
["bitfinex-derivatives","SOLF0:USTF0",1757178314631,5.55563347,201.85,201.82,9.53812381]
["bitfinex-derivatives","SOLF0:USTF0",1757178314828,5.55563347,201.85,201.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757178315733,13.25563347,201.85,201.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757178316531,5.55563347,201.85,201.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757178318834,5.55563347,201.85,201.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757178319737,5.55563347,201.85,201.82,2.01812381]
["bitfinex-derivatives","SOLF0:USTF0",1757178320138,5.55563347,201.85,201.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757178320542,5.55563347,201.85,201.82,2.01812381]
["bitfinex-derivatives","SOLF0:USTF0",1757178320736,7.95,201.84,201.82,2.01812381]
["bitfinex-derivatives","SOLF0:USTF0",1757178320935,7.95,201.84,201.82,9.59812381]
["bitfinex-derivatives","SOLF0:USTF0",1757178321740,5.55563347,201.85,201.82,9.59812381]
["bitfinex-derivatives","SOLF0:USTF0",1757178321941,13.50563347,201.85,201.82,9.59812381]
["bitfinex-derivatives","SOLF0:USTF0",1757178322746,7.95,201.84,201.82,0.0351071]
["bitfinex-derivatives","SOLF0:USTF0",1757178322946,13.50563347,201.83,201.82,0.0351071]
["bitfinex-derivatives","SOLF0:USTF0",1757178324136,7.95,201.83,201.82,0.0351071]
["bitfinex-derivatives","SOLF0:USTF0",1757178334152,13.49263245,201.83,201.82,0.0351071]
["bitfinex-derivatives","SOLF0:USTF0",1757178337158,7.95,201.83,201.82,0.0351071]
["bitfinex-derivatives","SOLF0:USTF0",1757178347760,8.35039935,201.84,201.82,0.0351071]
["bitfinex-derivatives","SOLF0:USTF0",1757178347958,8.35039935,201.84,201.82,7.6151071]
["bitfinex-derivatives","SOLF0:USTF0",1757178348157,8.35039935,201.85,201.82,0.0351071]
["bitfinex-derivatives","SOLF0:USTF0",1757178348364,5.56524375,201.85,201.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757178348563,5.56524375,201.85,201.82,0.0351071]
["bitfinex-derivatives","SOLF0:USTF0",1757178348863,7.95,201.86,201.82,0.0351071]
["bitfinex-derivatives","SOLF0:USTF0",1757178348864,13.51524375,201.86,201.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757178349057,13.51524375,201.86,201.82,0.0351071]
["bitfinex-derivatives","SOLF0:USTF0",1757178349263,13.51524375,201.86,201.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757178349460,13.51524375,201.86,201.82,0.0351071]
["bitfinex-derivatives","SOLF0:USTF0",1757178349759,5.56524375,201.86,201.82,0.0351071]
["bitfinex-derivatives","SOLF0:USTF0",1757178349966,5.56524375,201.87,201.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757178350359,5.56524375,201.87,201.82,0.0351071]
["bitfinex-derivatives","SOLF0:USTF0",1757178351563,5.56524375,201.87,201.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757178351763,5.56524375,201.87,201.82,0.0351071]
["bitfinex-derivatives","SOLF0:USTF0",1757178352164,5.56524375,201.87,201.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757178352755,5.56524375,201.87,201.82,0.0351071]
["bitfinex-derivatives","SOLF0:USTF0",1757178352961,5.56524375,201.87,201.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757178353365,12.94524375,201.87,201.82,3.13052512]
["bitfinex-derivatives","SOLF0:USTF0",1757178353965,12.94524375,201.87,201.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757178354567,12.94524375,201.87,201.82,3.13052512]
["bitfinex-derivatives","SOLF0:USTF0",1757178355673,12.94524375,201.87,201.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757178355863,12.94524375,201.87,201.82,3.13052512]
["bitfinex-derivatives","SOLF0:USTF0",1757178355864,5.56524375,201.88,201.82,0.0351071]
["bitfinex-derivatives","SOLF0:USTF0",1757178356066,5.56524375,201.89,201.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757178356269,7.38,201.88,201.82,0.0351071]
["bitfinex-derivatives","SOLF0:USTF0",1757178356468,7.38,201.88,201.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757178356670,7.38,201.88,201.8,3.09541802]
["bitfinex-derivatives","SOLF0:USTF0",1757178356671,5.56524375,201.89,201.83,0.03712045]
["bitfinex-derivatives","SOLF0:USTF0",1757178357175,5.56524375,201.89,201.83,7.99712045]
["bitfinex-derivatives","SOLF0:USTF0",1757178357375,7.38,201.88,201.83,7.99712045]
["bitfinex-derivatives","SOLF0:USTF0",1757178357575,5.56524375,201.89,201.83,7.99712045]
["bitfinex-derivatives","SOLF0:USTF0",1757178357775,7.38,201.88,201.83,7.99712045]
["bitfinex-derivatives","SOLF0:USTF0",1757178358174,5.56524375,201.89,201.83,7.99712045]
["bitfinex-derivatives","SOLF0:USTF0",1757178358871,7.38,201.88,201.83,7.99712045]
["bitfinex-derivatives","SOLF0:USTF0",1757178359973,5.56524375,201.89,201.83,7.99712045]
["bitfinex-derivatives","SOLF0:USTF0",1757178360172,7.38,201.88,201.83,7.99712045]
["bitfinex-derivatives","SOLF0:USTF0",1757178360776,5.56524375,201.89,201.83,0.03712045]
["bitfinex-derivatives","SOLF0:USTF0",1757178360974,7.38,201.88,201.83,0.03712045]
["bitfinex-derivatives","SOLF0:USTF0",1757178361676,7.38,201.88,201.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757178362072,7.38,201.88,201.83,0.03712045]
["bitfinex-derivatives","SOLF0:USTF0",1757178362481,7.38,201.88,201.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757178362784,5.56524375,201.9,201.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757178364281,12.94524375,201.91,201.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757178364780,5.56524375,201.9,201.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757178365379,5.56524375,201.91,201.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757178366082,84.76842199,201.93,201.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757178366083,12.94524375,201.9,201.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757178366983,12.94524375,201.9,201.83,0.03712045]
["bitfinex-derivatives","SOLF0:USTF0",1757178367184,7.38,201.87,201.83,7.99712045]
["bitfinex-derivatives","SOLF0:USTF0",1757178367885,7.38,201.87,201.83,0.03712045]
["bitfinex-derivatives","SOLF0:USTF0",1757178368082,5.56524375,201.88,201.83,0.03712045]
["bitfinex-derivatives","SOLF0:USTF0",1757178368284,7.38,201.87,201.83,0.03712045]
["bitfinex-derivatives","SOLF0:USTF0",1757178368787,7.38,201.84,201.83,0.03712045]
["bitfinex-derivatives","SOLF0:USTF0",1757178371885,12.94524375,201.84,201.83,0.03712045]
["bitfinex-derivatives","SOLF0:USTF0",1757178374786,7.38,201.84,201.83,0.03712045]
["bitfinex-derivatives","SOLF0:USTF0",1757178400010,12.94524375,201.84,201.83,0.03712045]
["bitfinex-derivatives","SOLF0:USTF0",1757178404718,7.38,201.84,201.83,0.03712045]
["bitfinex-derivatives","SOLF0:USTF0",1757178409724,9.36112673,201.84,201.83,0.03712045]
["bitfinex-derivatives","SOLF0:USTF0",1757178410324,17.71152608,201.84,201.83,0.03712045]
["bitfinex-derivatives","SOLF0:USTF0",1757178410726,9.36112673,201.84,201.83,0.03712045]
["bitfinex-derivatives","SOLF0:USTF0",1757178412426,134.22112673,201.84,201.83,0.03712045]
["bitfinex-derivatives","SOLF0:USTF0",1757178414628,142.57093909,201.84,201.83,0.03712045]
["bitfinex-derivatives","SOLF0:USTF0",1757178423129,142.43093909,201.84,201.83,0.03712045]
["bitfinex-derivatives","SOLF0:USTF0",1757178424631,134.08112673,201.84,201.83,0.03712045]
["bitfinex-derivatives","SOLF0:USTF0",1757178437342,9.36112673,201.84,201.83,0.03712045]
["bitfinex-derivatives","SOLF0:USTF0",1757178437547,133.90112673,201.84,201.83,0.03712045]
["bitfinex-derivatives","SOLF0:USTF0",1757178438946,133.88112673,201.84,201.83,0.03712045]
["bitfinex-derivatives","SOLF0:USTF0",1757178453959,131.9,201.84,201.83,0.03712045]
["bitfinex-derivatives","SOLF0:USTF0",1757178454262,133.88112673,201.84,201.83,0.03712045]
["bitfinex-derivatives","SOLF0:USTF0",1757178454669,133.88112673,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178454670,144.97198524,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178457263,20.45198524,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178457566,133.64112673,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178461867,9.36112673,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178462067,133.56112673,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178462559,11.12396826,201.86,201.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757178462765,124.2,201.85,201.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757178463564,132.55578535,201.85,201.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757178464658,129.76818992,201.85,201.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757178467269,7.5,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178467469,13.06818992,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178468074,13.06818992,201.84,201.83,7.74163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178468269,5.56818992,201.84,201.83,7.74163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178468671,5.56818992,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178471067,137.26818992,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178483375,5.56818992,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178483982,124.2,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178484477,7.61,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178502097,139.79047805,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178511304,131.45,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178513606,7.61,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178514013,136.91078112,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178514608,131.33,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178515212,123.72,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178515813,0.03310975,201.86,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178516015,123.72,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178516413,131.35,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178522719,5.59389087,201.86,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178522911,112.8,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178523111,7.63,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178523817,123.66,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178525709,123.66,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178526321,7.63,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178527020,120.81,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178527618,0.03310975,201.86,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178527821,123.64,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178528018,123.64,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178528218,0.03310975,201.86,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178528419,109.4,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178528919,8.13,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178529618,109.4,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178529821,8.13,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178530019,109.4,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178530615,8.13,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178531312,123.62,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178531512,8.13,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178531712,123.62,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178532522,8.13,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178532715,123.62,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178533128,8.13,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178533325,123.62,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178534022,8.13,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178534223,123.62,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178534726,0.03310975,201.86,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178534927,8.13,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178535123,107.05310975,201.86,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178535329,8.13,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178535724,107.05310975,201.86,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178536621,8.13,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178537022,107.05310975,201.86,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178537229,8.13,201.85,201.83,7.44163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178537729,123.63310975,201.86,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178538329,8.13,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178538522,123.63310975,201.86,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178538722,8.13,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178539022,123.63310975,201.86,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178539227,8.13,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178539821,123.63310975,201.86,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178540524,8.13,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178540923,129.19389087,201.86,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178541528,8.13,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178542029,129.19389087,201.86,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178542629,8.13,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178543729,123.63310975,201.86,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178544621,8.13,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178545024,129.19389087,201.86,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178545228,8.13,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178545632,5.56078112,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178545833,13.69078112,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178546040,8.13,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178547429,10.11040936,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178548035,8.13,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178553446,10.11040936,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178554951,15.67231772,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178555153,10.11040936,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178559254,131.67,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178570362,8.13,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178570662,131.61,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178570866,137.17490583,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178578269,131.61,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178581974,133.59040936,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178584972,10.11040936,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178585166,131.53,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178586174,133.51040936,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178586368,141.85261609,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178586575,131.51,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178588181,139.85220673,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178594680,131.51,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178594985,8.13,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178595379,76.85,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178605498,8.34220673,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178605699,13.74393039,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178605904,8.17,201.84,201.83,4.43585307]
["bitfinex-derivatives","SOLF0:USTF0",1757178608304,8.17,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178615611,5.57393039,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178615812,8.17,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178617013,5.60704014,201.86,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178617702,8.17,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178618912,5.60704014,201.86,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178619113,7.66,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178619508,5.60704014,201.86,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178619708,7.66,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178620005,5.60704014,201.86,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178620606,7.66,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178620907,13.23393039,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178621104,0.03310975,201.86,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178621105,5.57393039,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178624513,13.23393039,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178627202,5.57393039,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178627408,7.66,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178627616,5.57393039,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178627815,7.66,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178629705,13.23393039,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178633609,7.66,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178634714,16.00220673,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178635717,8.34220673,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178638317,8.34220673,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178639114,0.03310975,201.86,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178639419,5.56758752,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178639622,5.60069727,201.86,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178639824,0.03310975,201.86,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178640116,0.03310975,201.86,201.83,8.03163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178640321,0.03310975,201.86,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178640913,0.03310975,201.86,201.83,8.03163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178641414,5.60069727,201.86,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178641617,13.26069727,201.86,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178641819,7.66,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178643922,7.66,201.85,201.84,4.66661808]
["bitfinex-derivatives","SOLF0:USTF0",1757178645518,0.03310975,201.86,201.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757178645910,0.03310975,201.86,201.85,12.69629512]
["bitfinex-derivatives","SOLF0:USTF0",1757178646122,0.03310975,201.86,201.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757178648024,0.03310975,201.86,201.85,12.77121205]
["bitfinex-derivatives","SOLF0:USTF0",1757178649027,0.03310975,201.86,201.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757178649222,0.03310975,201.86,201.85,12.77105575]
["bitfinex-derivatives","SOLF0:USTF0",1757178649522,0.03310975,201.86,201.85,14.75029105]
["bitfinex-derivatives","SOLF0:USTF0",1757178652525,0.03310975,201.86,201.85,12.77105575]
["bitfinex-derivatives","SOLF0:USTF0",1757178652728,0.03310975,201.86,201.85,14.75029105]
["bitfinex-derivatives","SOLF0:USTF0",1757178655626,0.03310975,201.86,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178655824,7.43310975,201.86,201.84,6.71856875]
["bitfinex-derivatives","SOLF0:USTF0",1757178656027,7.43310975,201.86,201.84,1.9792353]
["bitfinex-derivatives","SOLF0:USTF0",1757178657327,7.4,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178657926,12.96758752,201.85,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178658534,5.56758752,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178659439,12.96758752,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178661138,136.48758752,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178662943,12.96758752,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178663139,136.48758752,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178663942,131.06682282,201.84,201.83,0.00163345]
["bitfinex-derivatives","SOLF0:USTF0",1757178665236,2.4792353,201.84,201.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757178665444,7.4,201.82,201.72,6.72074348]
["bitfinex-derivatives","SOLF0:USTF0",1757178665637,7.4,201.79,201.73,4.74150818]
["bitfinex-derivatives","SOLF0:USTF0",1757178665839,7.4,201.79,201.74,4.74150818]
["bitfinex-derivatives","SOLF0:USTF0",1757178666032,7.4,201.77,201.75,4.74150818]
["bitfinex-derivatives","SOLF0:USTF0",1757178666240,7.4,201.77,201.76,4.74150818]
["bitfinex-derivatives","SOLF0:USTF0",1757178666847,7.4,201.77,201.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757178667144,7.4,201.77,201.72,4.56529473]
["bitfinex-derivatives","SOLF0:USTF0",1757178667339,7.4,201.77,201.73,4.56529473]
["bitfinex-derivatives","SOLF0:USTF0",1757178667532,7.4,201.77,201.74,4.56529473]
["bitfinex-derivatives","SOLF0:USTF0",1757178667737,7.4,201.77,201.75,4.56529473]
["bitfinex-derivatives","SOLF0:USTF0",1757178667939,7.4,201.77,201.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757178668238,20.98,201.76,201.72,4.56299781]
["bitfinex-derivatives","SOLF0:USTF0",1757178668540,20.98,201.76,201.73,4.56299781]
["bitfinex-derivatives","SOLF0:USTF0",1757178668742,7.4,201.75,201.74,4.56299781]
["bitfinex-derivatives","SOLF0:USTF0",1757178669043,7.4,201.75,201.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757178669245,42.3,201.74,201.72,4.56218234]
["bitfinex-derivatives","SOLF0:USTF0",1757178669545,49.7,201.74,201.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757178669741,62.02,201.74,201.72,4.56268935]
["bitfinex-derivatives","SOLF0:USTF0",1757178670042,88.0773681,201.75,201.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757178670242,88.0773681,201.75,201.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757178670843,95.4773681,201.75,201.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757178671646,7.4,201.74,201.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757178677046,7.4,201.74,201.66,53.40740741]
["bitfinex-derivatives","SOLF0:USTF0",1757178677047,7.4,201.74,201.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757178677246,7.4,201.74,201.68,4.55454221]
["bitfinex-derivatives","SOLF0:USTF0",1757178677447,0.0373681,201.75,201.66,53.40740741]
["bitfinex-derivatives","SOLF0:USTF0",1757178677448,7.4373681,201.75,201.69,13.96377751]
["bitfinex-derivatives","SOLF0:USTF0",1757178677742,7.4,201.74,201.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757178678649,7.4,201.74,201.69,1.9792353]
["bitfinex-derivatives","SOLF0:USTF0",1757178678842,0.0373681,201.75,201.7,4.49244672]
["bitfinex-derivatives","SOLF0:USTF0",1757178679042,8.2,201.74,201.69,1.9792353]
["bitfinex-derivatives","SOLF0:USTF0",1757178679246,8.2,201.74,201.7,4.49203289]
["bitfinex-derivatives","SOLF0:USTF0",1757178679441,11.9573681,201.75,201.69,1.9792353]
["bitfinex-derivatives","SOLF0:USTF0",1757178679645,8.2,201.74,201.7,4.49216019]
["bitfinex-derivatives","SOLF0:USTF0",1757178679849,11.9573681,201.75,201.69,1.9792353]
["bitfinex-derivatives","SOLF0:USTF0",1757178680144,8.2,201.74,201.69,1.9792353]
["bitfinex-derivatives","SOLF0:USTF0",1757178680348,11.9573681,201.75,201.69,1.9792353]
["bitfinex-derivatives","SOLF0:USTF0",1757178680652,8.2,201.74,201.69,1.9792353]
["bitfinex-derivatives","SOLF0:USTF0",1757178680844,11.9573681,201.75,201.69,1.9792353]
["bitfinex-derivatives","SOLF0:USTF0",1757178681047,0.0373681,201.75,201.69,1.9792353]
["bitfinex-derivatives","SOLF0:USTF0",1757178681244,8.9773681,201.75,201.69,1.9792353]
["bitfinex-derivatives","SOLF0:USTF0",1757178681750,17.1373681,201.75,201.69,1.9792353]
["bitfinex-derivatives","SOLF0:USTF0",1757178681950,25.3373681,201.75,201.69,9.4792353]
["bitfinex-derivatives","SOLF0:USTF0",1757178683948,8.2373681,201.75,201.69,9.4792353]
["bitfinex-derivatives","SOLF0:USTF0",1757178684148,41.1573681,201.75,201.69,9.4792353]
["bitfinex-derivatives","SOLF0:USTF0",1757178685250,8.2373681,201.75,201.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757178686355,8.2,201.74,201.71,1.9792353]
["bitfinex-derivatives","SOLF0:USTF0",1757178686558,8.2,201.74,201.71,9.4792353]
["bitfinex-derivatives","SOLF0:USTF0",1757178689257,0.0373681,201.75,201.71,9.4792353]
["bitfinex-derivatives","SOLF0:USTF0",1757178689565,0.0373681,201.75,201.69,1.9792353]
["bitfinex-derivatives","SOLF0:USTF0",1757178689566,123.1773681,201.75,201.69,1.9792353]
["bitfinex-derivatives","SOLF0:USTF0",1757178689762,8.2,201.74,201.69,1.9792353]
["bitfinex-derivatives","SOLF0:USTF0",1757178690256,123.1773681,201.75,201.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757178690463,8.2,201.74,201.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757178691964,8.2,201.74,201.71,1.9792353]
["bitfinex-derivatives","SOLF0:USTF0",1757178692263,8.2,201.74,201.71,9.4792353]
["bitfinex-derivatives","SOLF0:USTF0",1757178693259,8.2,201.74,201.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757178693468,131.34,201.74,201.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757178695867,8.2,201.74,201.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757178696167,131.34,201.74,201.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757178696766,8.2,201.74,201.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757178696968,123.14,201.73,201.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757178697267,131.34,201.73,201.71,1.9792353]
["bitfinex-derivatives","SOLF0:USTF0",1757178697464,8.2,201.73,201.71,9.4792353]
["bitfinex-derivatives","SOLF0:USTF0",1757178697668,123.14,201.73,201.71,9.4792353]
["bitfinex-derivatives","SOLF0:USTF0",1757178698770,0.0373681,201.75,201.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757178698970,13.76304137,201.81,201.67,69.4074]
["bitfinex-derivatives","SOLF0:USTF0",1757178698971,8.2,201.81,201.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757178699170,8.2,201.81,201.8,1.9792353]
["bitfinex-derivatives","SOLF0:USTF0",1757178700672,131.32,201.81,201.8,1.9792353]
["bitfinex-derivatives","SOLF0:USTF0",1757178701067,8.2,201.81,201.8,1.9792353]
["bitfinex-derivatives","SOLF0:USTF0",1757178701266,131.32,201.81,201.8,1.9792353]
["bitfinex-derivatives","SOLF0:USTF0",1757178701768,123.12,201.81,201.78,2.01270651]
["bitfinex-derivatives","SOLF0:USTF0",1757178701969,128.68304137,201.81,201.78,2.01270651]
["bitfinex-derivatives","SOLF0:USTF0",1757178702265,8.2,201.8,201.78,2.01270651]
["bitfinex-derivatives","SOLF0:USTF0",1757178702564,123.12,201.81,201.78,2.01270651]
["bitfinex-derivatives","SOLF0:USTF0",1757178702780,123.12,201.81,201.78,0.03347121]
["bitfinex-derivatives","SOLF0:USTF0",1757178702964,123.12,201.81,201.78,2.01270651]
["bitfinex-derivatives","SOLF0:USTF0",1757178703166,8.2,201.8,201.78,0.03347121]
["bitfinex-derivatives","SOLF0:USTF0",1757178703367,10.1792353,201.8,201.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757178703572,8.2,201.77,201.69,6.47779998]
["bitfinex-derivatives","SOLF0:USTF0",1757178703768,123.1,201.76,201.7,4.49856468]
["bitfinex-derivatives","SOLF0:USTF0",1757178703967,8.2,201.75,201.71,4.49856468]
["bitfinex-derivatives","SOLF0:USTF0",1757178704167,8.2,201.75,201.69,1.9792353]
["bitfinex-derivatives","SOLF0:USTF0",1757178704364,8.2,201.75,201.7,4.50165985]
["bitfinex-derivatives","SOLF0:USTF0",1757178704562,8.2,201.75,201.69,1.9792353]
["bitfinex-derivatives","SOLF0:USTF0",1757178704563,8.2,201.75,201.71,4.50165985]
["bitfinex-derivatives","SOLF0:USTF0",1757178704765,8.2,201.75,201.69,1.9792353]
["bitfinex-derivatives","SOLF0:USTF0",1757178704972,123.1,201.74,201.7,12.00165985]
["bitfinex-derivatives","SOLF0:USTF0",1757178705168,8.2,201.73,201.71,4.50165985]
["bitfinex-derivatives","SOLF0:USTF0",1757178705368,8.2,201.73,201.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757178705569,8.2,201.73,201.71,4.50176424]
["bitfinex-derivatives","SOLF0:USTF0",1757178705877,8.2,201.73,201.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757178706075,8.2,201.73,201.71,4.50176286]
["bitfinex-derivatives","SOLF0:USTF0",1757178706373,8.2,201.73,201.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757178706574,8.2,201.73,201.71,4.50273998]
["bitfinex-derivatives","SOLF0:USTF0",1757178706774,8.2,201.73,201.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757178706977,8.2,201.73,201.71,4.50273998]
["bitfinex-derivatives","SOLF0:USTF0",1757178707175,8.2,201.73,201.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757178707377,131.3,201.73,201.71,4.50386434]
["bitfinex-derivatives","SOLF0:USTF0",1757178707676,131.3,201.73,201.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757178707973,131.3,201.73,201.71,4.50383809]
["bitfinex-derivatives","SOLF0:USTF0",1757178708173,131.3,201.73,201.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757178708376,131.3,201.73,201.71,4.50205099]
["bitfinex-derivatives","SOLF0:USTF0",1757178708571,131.3,201.73,201.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757178708774,131.3,201.73,201.71,4.5020694]
["bitfinex-derivatives","SOLF0:USTF0",1757178708974,7.61,201.72,201.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757178709174,7.61,201.72,201.71,4.50207799]
["bitfinex-derivatives","SOLF0:USTF0",1757178710976,130.71,201.72,201.71,4.50207799]
["bitfinex-derivatives","SOLF0:USTF0",1757178712077,7.61,201.72,201.71,4.50207799]
["bitfinex-derivatives","SOLF0:USTF0",1757178712278,130.71,201.72,201.71,4.50207799]
["bitfinex-derivatives","SOLF0:USTF0",1757178722885,7.61,201.72,201.71,4.50207799]
["bitfinex-derivatives","SOLF0:USTF0",1757178723083,130.69,201.72,201.71,4.50207799]
["bitfinex-derivatives","SOLF0:USTF0",1757178723385,7.61,201.72,201.71,4.50207799]
["bitfinex-derivatives","SOLF0:USTF0",1757178723582,0.03282628,201.74,201.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757178723778,0.03282628,201.74,201.73,4.50207799]
["bitfinex-derivatives","SOLF0:USTF0",1757178723980,48.73282628,201.74,201.73,4.50207799]
["bitfinex-derivatives","SOLF0:USTF0",1757178725079,56.34282628,201.74,201.73,4.50207799]
["bitfinex-derivatives","SOLF0:USTF0",1757178725677,0.03282628,201.74,201.7,3.09779051]
["bitfinex-derivatives","SOLF0:USTF0",1757178725882,94.87282628,201.74,201.71,4.50771046]
["bitfinex-derivatives","SOLF0:USTF0",1757178726091,130.69,201.73,201.72,4.50771046]
["bitfinex-derivatives","SOLF0:USTF0",1757178728687,7.61,201.73,201.72,4.50771046]
["bitfinex-derivatives","SOLF0:USTF0",1757178729082,48.48,201.73,201.72,4.50771046]
["bitfinex-derivatives","SOLF0:USTF0",1757178729677,48.48,201.73,201.72,12.42771046]
["bitfinex-derivatives","SOLF0:USTF0",1757178730288,0.03282628,201.74,201.72,4.50771046]
["bitfinex-derivatives","SOLF0:USTF0",1757178730490,7.64282628,201.74,201.73,4.50771046]
["bitfinex-derivatives","SOLF0:USTF0",1757178734484,0.03282628,201.74,201.73,4.50771046]
["bitfinex-derivatives","SOLF0:USTF0",1757178735092,0.03282628,201.74,201.73,12.42771046]
["bitfinex-derivatives","SOLF0:USTF0",1757178737494,7.64282628,201.74,201.73,4.50771046]
["bitfinex-derivatives","SOLF0:USTF0",1757178739189,7.64282628,201.74,201.69,11.01779051]
["bitfinex-derivatives","SOLF0:USTF0",1757178739390,7.85,201.73,201.7,4.50570899]
["bitfinex-derivatives","SOLF0:USTF0",1757178739697,7.85,201.73,201.71,4.50570899]
["bitfinex-derivatives","SOLF0:USTF0",1757178739995,7.85,201.73,201.72,4.50570899]
["bitfinex-derivatives","SOLF0:USTF0",1757178740195,0.03282628,201.74,201.72,12.32570899]
["bitfinex-derivatives","SOLF0:USTF0",1757178740393,0.03282628,201.74,201.73,4.50570899]
["bitfinex-derivatives","SOLF0:USTF0",1757178744000,7.88282628,201.74,201.73,4.50570899]
["bitfinex-derivatives","SOLF0:USTF0",1757178744200,7.88282628,201.74,201.73,4.50522103]
["bitfinex-derivatives","SOLF0:USTF0",1757178749300,0.03282628,201.74,201.73,4.50522103]
["bitfinex-derivatives","SOLF0:USTF0",1757178749501,0.03282628,201.74,201.73,12.32522103]
["bitfinex-derivatives","SOLF0:USTF0",1757178769618,0.03282628,201.74,201.73,12.33372161]
["bitfinex-derivatives","SOLF0:USTF0",1757178771416,0.03282628,201.74,201.73,14.31555614]
["bitfinex-derivatives","SOLF0:USTF0",1757178780519,0.03282628,201.74,201.73,14.32120215]
["bitfinex-derivatives","SOLF0:USTF0",1757178782424,0.03282628,201.74,201.73,12.33936762]
["bitfinex-derivatives","SOLF0:USTF0",1757178787428,7.72282628,201.74,201.73,4.51936762]
["bitfinex-derivatives","SOLF0:USTF0",1757178790231,122.30282628,201.74,201.73,4.52411701]
["bitfinex-derivatives","SOLF0:USTF0",1757178792731,7.72282628,201.74,201.73,4.52411701]
["bitfinex-derivatives","SOLF0:USTF0",1757178792934,7.69,201.73,201.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757178793132,114.53282628,201.74,201.71,4.52474799]
["bitfinex-derivatives","SOLF0:USTF0",1757178793334,7.69,201.73,201.72,4.52474799]
["bitfinex-derivatives","SOLF0:USTF0",1757178797441,7.69,201.73,201.72,4.52371197]
["bitfinex-derivatives","SOLF0:USTF0",1757178798040,130.55,201.73,201.72,4.52371197]
["bitfinex-derivatives","SOLF0:USTF0",1757178798842,130.53,201.73,201.72,4.52371197]
["bitfinex-derivatives","SOLF0:USTF0",1757178799341,7.64,201.72,201.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757178799542,7.64,201.72,201.7,4.52835354]
["bitfinex-derivatives","SOLF0:USTF0",1757178799742,7.64,201.72,201.71,4.52835354]
["bitfinex-derivatives","SOLF0:USTF0",1757178801645,0.03282628,201.74,201.72,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757178801841,122.84,201.72,201.71,10.17183453]
["bitfinex-derivatives","SOLF0:USTF0",1757178802041,122.84,201.72,201.71,14.698072]
["bitfinex-derivatives","SOLF0:USTF0",1757178803546,122.84,201.72,201.71,12.71623747]
["bitfinex-derivatives","SOLF0:USTF0",1757178803748,122.84,201.72,201.71,4.52623747]
["bitfinex-derivatives","SOLF0:USTF0",1757178804848,130.48,201.72,201.71,4.52623747]
["bitfinex-derivatives","SOLF0:USTF0",1757178808050,122.84,201.72,201.67,10.17183453]
["bitfinex-derivatives","SOLF0:USTF0",1757178808253,7.64,201.71,201.68,4.52660602]
["bitfinex-derivatives","SOLF0:USTF0",1757178808440,122.84,201.72,201.69,4.52660602]
["bitfinex-derivatives","SOLF0:USTF0",1757178808644,122.84,201.72,201.7,4.52660602]
["bitfinex-derivatives","SOLF0:USTF0",1757178808645,7.64,201.71,201.7,4.52660602]
["bitfinex-derivatives","SOLF0:USTF0",1757178810245,118.9,201.71,201.7,4.52660602]
["bitfinex-derivatives","SOLF0:USTF0",1757178810750,111.26,201.71,201.7,12.71660602]
["bitfinex-derivatives","SOLF0:USTF0",1757178811550,7.64,201.73,201.7,12.71660602]
["bitfinex-derivatives","SOLF0:USTF0",1757178811751,113.64,201.72,201.7,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757178811947,121.28,201.72,201.7,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757178816353,7.64,201.71,201.69,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757178816651,7.64,201.71,201.7,4.5251649]
["bitfinex-derivatives","SOLF0:USTF0",1757178819057,7.64,201.71,201.7,4.52399186]
["bitfinex-derivatives","SOLF0:USTF0",1757178821155,0.03282628,201.74,201.7,4.52399186]
["bitfinex-derivatives","SOLF0:USTF0",1757178821156,7.64,201.73,201.7,12.71399186]
["bitfinex-derivatives","SOLF0:USTF0",1757178821357,121.0,201.72,201.7,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757178821858,7.64,201.71,201.69,1.98183453]
["bitfinex-derivatives","SOLF0:USTF0",1757178822060,7.64,201.71,201.7,4.52562256]
["bitfinex-derivatives","SOLF0:USTF0",1757178822257,130.38,201.71,201.7,4.52562256]
["bitfinex-derivatives","SOLF0:USTF0",1757178824055,7.64,201.71,201.7,4.52562256]
["bitfinex-derivatives","SOLF0:USTF0",1757178824260,113.56,201.71,201.7,12.71562256]
["bitfinex-derivatives","SOLF0:USTF0",1757178825060,0.03282628,201.74,201.7,4.52562256]
["bitfinex-derivatives","SOLF0:USTF0",1757178825260,114.74,201.73,201.71,4.52612153]
["bitfinex-derivatives","SOLF0:USTF0",1757178825462,7.64,201.72,201.69,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757178825661,7.64,201.72,201.7,4.52609727]
["bitfinex-derivatives","SOLF0:USTF0",1757178825862,7.64,201.72,201.71,4.52609727]
["bitfinex-derivatives","SOLF0:USTF0",1757178826563,130.38,201.72,201.71,4.52609727]
["bitfinex-derivatives","SOLF0:USTF0",1757178828758,7.64,201.72,201.71,4.52609727]
["bitfinex-derivatives","SOLF0:USTF0",1757178828964,121.58,201.72,201.71,4.52609727]
["bitfinex-derivatives","SOLF0:USTF0",1757178833472,113.94,201.72,201.71,4.533958]
["bitfinex-derivatives","SOLF0:USTF0",1757178834072,121.64,201.72,201.71,4.533958]
["bitfinex-derivatives","SOLF0:USTF0",1757178838073,7.7,201.72,201.71,4.533958]
["bitfinex-derivatives","SOLF0:USTF0",1757178838269,130.38,201.72,201.71,4.533958]
["bitfinex-derivatives","SOLF0:USTF0",1757178839072,130.36,201.72,201.71,4.533958]
["bitfinex-derivatives","SOLF0:USTF0",1757178839775,7.7,201.72,201.71,4.533958]
["bitfinex-derivatives","SOLF0:USTF0",1757178839973,7.7,201.73,201.71,12.073958]
["bitfinex-derivatives","SOLF0:USTF0",1757178840275,7.7,201.73,201.72,4.533958]
["bitfinex-derivatives","SOLF0:USTF0",1757178840472,122.7,201.73,201.72,4.533958]
["bitfinex-derivatives","SOLF0:USTF0",1757178840673,7.7,201.73,201.72,4.533958]
["bitfinex-derivatives","SOLF0:USTF0",1757178840874,122.66,201.73,201.72,4.533958]
["bitfinex-derivatives","SOLF0:USTF0",1757178843976,7.7,201.73,201.72,4.533958]
["bitfinex-derivatives","SOLF0:USTF0",1757178844177,130.34,201.73,201.72,4.533958]
["bitfinex-derivatives","SOLF0:USTF0",1757178853378,5.59586765,201.74,201.72,4.533958]
["bitfinex-derivatives","SOLF0:USTF0",1757178853379,5.59586765,201.74,201.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757178853580,122.61282628,201.74,201.73,12.073958]
["bitfinex-derivatives","SOLF0:USTF0",1757178856083,130.31282628,201.74,201.73,4.533958]
["bitfinex-derivatives","SOLF0:USTF0",1757178856577,135.87586765,201.74,201.73,4.533958]
["bitfinex-derivatives","SOLF0:USTF0",1757178857583,135.87586765,201.74,201.73,4.53422743]
["bitfinex-derivatives","SOLF0:USTF0",1757178861081,130.31282628,201.74,201.73,4.53422743]
["bitfinex-derivatives","SOLF0:USTF0",1757178863986,135.87586765,201.74,201.73,4.53422743]
["bitfinex-derivatives","SOLF0:USTF0",1757178871294,7.73282628,201.74,201.73,4.53422743]
["bitfinex-derivatives","SOLF0:USTF0",1757178871490,130.19282628,201.74,201.73,4.53422743]
["bitfinex-derivatives","SOLF0:USTF0",1757178872597,122.49282628,201.74,201.73,12.04422743]
["bitfinex-derivatives","SOLF0:USTF0",1757178876001,129.99282628,201.74,201.73,12.04422743]
["bitfinex-derivatives","SOLF0:USTF0",1757178876704,129.99282628,201.74,201.73,4.53422743]
["bitfinex-derivatives","SOLF0:USTF0",1757178879406,129.99282628,201.74,201.73,4.53074435]
["bitfinex-derivatives","SOLF0:USTF0",1757178882506,7.53282628,201.74,201.73,4.53074435]
["bitfinex-derivatives","SOLF0:USTF0",1757178883105,119.75282628,201.74,201.73,4.53074435]
["bitfinex-derivatives","SOLF0:USTF0",1757178883508,129.91282628,201.74,201.73,4.53074435]
["bitfinex-derivatives","SOLF0:USTF0",1757178885308,7.53282628,201.74,201.73,4.53074435]
["bitfinex-derivatives","SOLF0:USTF0",1757178885508,129.91282628,201.74,201.73,4.53074435]
["bitfinex-derivatives","SOLF0:USTF0",1757178886705,7.53282628,201.74,201.73,4.53074435]
["bitfinex-derivatives","SOLF0:USTF0",1757178887007,129.89282628,201.74,201.73,4.53074435]
["bitfinex-derivatives","SOLF0:USTF0",1757178887305,7.53282628,201.74,201.73,4.53074435]
["bitfinex-derivatives","SOLF0:USTF0",1757178887505,119.85282628,201.74,201.73,4.53074435]
["bitfinex-derivatives","SOLF0:USTF0",1757178889511,7.53282628,201.74,201.73,4.53074435]
["bitfinex-derivatives","SOLF0:USTF0",1757178889712,119.77282628,201.74,201.73,4.53074435]
["bitfinex-derivatives","SOLF0:USTF0",1757178890713,129.87282628,201.74,201.73,4.53074435]
["bitfinex-derivatives","SOLF0:USTF0",1757178891009,7.53282628,201.74,201.73,4.53074435]
["bitfinex-derivatives","SOLF0:USTF0",1757178891209,129.87282628,201.74,201.73,4.53074435]
["bitfinex-derivatives","SOLF0:USTF0",1757178893514,7.53282628,201.74,201.73,4.53074435]
["bitfinex-derivatives","SOLF0:USTF0",1757178893814,129.85282628,201.74,201.73,4.53074435]
["bitfinex-derivatives","SOLF0:USTF0",1757178903519,122.35282628,201.74,201.73,4.52954793]
["bitfinex-derivatives","SOLF0:USTF0",1757178903818,130.32282628,201.74,201.73,4.52954793]
["bitfinex-derivatives","SOLF0:USTF0",1757178907919,8.06282628,201.74,201.73,4.52954793]
["bitfinex-derivatives","SOLF0:USTF0",1757178908118,118.82282628,201.74,201.73,4.52954793]
["bitfinex-derivatives","SOLF0:USTF0",1757178908818,8.06282628,201.74,201.73,4.52954793]
["bitfinex-derivatives","SOLF0:USTF0",1757178909018,130.30282628,201.74,201.73,4.52954793]
["bitfinex-derivatives","SOLF0:USTF0",1757178911718,130.28282628,201.74,201.73,4.52954793]
["bitfinex-derivatives","SOLF0:USTF0",1757178915227,130.28282628,201.74,201.73,6.51183506]
["bitfinex-derivatives","SOLF0:USTF0",1757178915629,0.03282628,201.74,201.73,14.42183506]
["bitfinex-derivatives","SOLF0:USTF0",1757178915829,39.58,201.78,201.73,6.51183506]
["bitfinex-derivatives","SOLF0:USTF0",1757178916030,39.58,201.78,201.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757178916224,47.61,201.78,201.77,6.51183506]
["bitfinex-derivatives","SOLF0:USTF0",1757178916920,8.03,201.78,201.77,6.51183506]
["bitfinex-derivatives","SOLF0:USTF0",1757178919630,8.03,201.78,201.77,4.52954793]
["bitfinex-derivatives","SOLF0:USTF0",1757178919828,8.03,201.78,201.77,6.51183506]
["bitfinex-derivatives","SOLF0:USTF0",1757178922226,8.03,201.78,201.77,4.52954793]
["bitfinex-derivatives","SOLF0:USTF0",1757178922432,8.03,201.78,201.75,0.03581216]
["bitfinex-derivatives","SOLF0:USTF0",1757178922634,122.14,201.77,201.76,4.5231565]
["bitfinex-derivatives","SOLF0:USTF0",1757178922829,122.14,201.77,201.75,0.03581216]
["bitfinex-derivatives","SOLF0:USTF0",1757178923332,8.13,201.76,201.75,0.03581216]
["bitfinex-derivatives","SOLF0:USTF0",1757178923535,8.13,201.76,201.75,4.55893028]
["bitfinex-derivatives","SOLF0:USTF0",1757178924437,8.13,201.76,201.75,0.03581216]
["bitfinex-derivatives","SOLF0:USTF0",1757178938646,15.6753285,201.76,201.75,0.03581216]
["bitfinex-derivatives","SOLF0:USTF0",1757178938846,15.6753285,201.76,201.67,10.06228713]
["bitfinex-derivatives","SOLF0:USTF0",1757178939045,8.13,201.74,201.68,4.52468498]
["bitfinex-derivatives","SOLF0:USTF0",1757178939340,122.04,201.73,201.69,12.60468498]
["bitfinex-derivatives","SOLF0:USTF0",1757178939541,8.13,201.72,201.7,4.52468498]
["bitfinex-derivatives","SOLF0:USTF0",1757178939742,122.04,201.73,201.71,4.52468498]
["bitfinex-derivatives","SOLF0:USTF0",1757178939936,122.04,201.73,201.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757178939937,122.04,201.73,201.69,10.06228713]
["bitfinex-derivatives","SOLF0:USTF0",1757178940138,122.07419321,201.73,201.7,4.52438551]
["bitfinex-derivatives","SOLF0:USTF0",1757178940342,122.07419321,201.73,201.69,10.06228713]
["bitfinex-derivatives","SOLF0:USTF0",1757178940343,8.13,201.72,201.71,4.52438551]
["bitfinex-derivatives","SOLF0:USTF0",1757178943549,8.13,201.72,201.68,1.98228713]
["bitfinex-derivatives","SOLF0:USTF0",1757178943749,8.13,201.72,201.69,4.52374638]
["bitfinex-derivatives","SOLF0:USTF0",1757178944050,8.13,201.72,201.68,1.98228713]
["bitfinex-derivatives","SOLF0:USTF0",1757178944051,122.07419321,201.73,201.7,4.52374638]
["bitfinex-derivatives","SOLF0:USTF0",1757178944248,8.13,201.72,201.68,1.98228713]
["bitfinex-derivatives","SOLF0:USTF0",1757178944455,8.13,201.72,201.69,4.52342909]
["bitfinex-derivatives","SOLF0:USTF0",1757178944655,8.13,201.72,201.7,4.52342909]
["bitfinex-derivatives","SOLF0:USTF0",1757178944853,8.13,201.72,201.68,1.98228713]
["bitfinex-derivatives","SOLF0:USTF0",1757178945050,8.13,201.72,201.69,4.52342909]
["bitfinex-derivatives","SOLF0:USTF0",1757178945252,8.13,201.72,201.7,4.52342909]
["bitfinex-derivatives","SOLF0:USTF0",1757178945456,8.13,201.72,201.68,1.98228713]
["bitfinex-derivatives","SOLF0:USTF0",1757178945656,8.13,201.72,201.69,4.52314667]
["bitfinex-derivatives","SOLF0:USTF0",1757178945858,8.13,201.72,201.7,4.52314667]
["bitfinex-derivatives","SOLF0:USTF0",1757178946058,8.13,201.72,201.68,1.98228713]
["bitfinex-derivatives","SOLF0:USTF0",1757178946257,8.13,201.72,201.69,4.52314667]
["bitfinex-derivatives","SOLF0:USTF0",1757178946458,122.07419321,201.73,201.7,4.52314667]
["bitfinex-derivatives","SOLF0:USTF0",1757178946657,8.13,201.72,201.68,1.98228713]
["bitfinex-derivatives","SOLF0:USTF0",1757178946859,8.13,201.72,201.69,4.52286345]
["bitfinex-derivatives","SOLF0:USTF0",1757178947161,8.13,201.72,201.7,4.52286345]
["bitfinex-derivatives","SOLF0:USTF0",1757178947356,8.13,201.7,201.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757178947561,8.13,201.7,201.68,12.6025902]
["bitfinex-derivatives","SOLF0:USTF0",1757178947861,8.13,201.7,201.69,4.5225902]
["bitfinex-derivatives","SOLF0:USTF0",1757178948263,8.13,201.7,201.69,12.6025902]
["bitfinex-derivatives","SOLF0:USTF0",1757178949462,8.13,201.7,201.69,4.5225902]
["bitfinex-derivatives","SOLF0:USTF0",1757178953264,8.13,201.7,201.66,9.51228713]
["bitfinex-derivatives","SOLF0:USTF0",1757178953463,67.24,201.72,201.67,4.51917753]
["bitfinex-derivatives","SOLF0:USTF0",1757178953664,67.24,201.72,201.68,12.04917753]
["bitfinex-derivatives","SOLF0:USTF0",1757178953969,67.24,201.72,201.69,4.51911757]
["bitfinex-derivatives","SOLF0:USTF0",1757178954265,67.24,201.72,201.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178954462,67.24,201.72,201.69,4.51871602]
["bitfinex-derivatives","SOLF0:USTF0",1757178954663,67.24,201.72,201.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178954961,67.24,201.72,201.69,4.51871602]
["bitfinex-derivatives","SOLF0:USTF0",1757178955163,7.75,201.71,201.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178955363,67.24,201.72,201.69,4.51871602]
["bitfinex-derivatives","SOLF0:USTF0",1757178955564,67.24,201.72,201.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178955965,7.75,201.71,201.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178956166,67.24,201.72,201.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178956369,7.75,201.71,201.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178956569,67.24,201.72,201.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178957067,7.75,201.71,201.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178957364,67.24,201.72,201.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178957565,7.75,201.71,201.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178957760,67.24,201.72,201.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178957964,7.75,201.71,201.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178958161,67.24,201.72,201.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178958560,7.75,201.71,201.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178958759,67.24,201.72,201.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178959969,7.75,201.71,201.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178960171,67.24,201.72,201.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178960465,7.75,201.71,201.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178960665,67.24,201.72,201.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178960867,7.75,201.71,201.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178961063,67.24,201.72,201.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178961262,7.75,201.71,201.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178962274,67.24,201.72,201.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178962571,7.75,201.71,201.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178962766,67.24,201.72,201.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178962967,7.75,201.71,201.69,4.51761956]
["bitfinex-derivatives","SOLF0:USTF0",1757178963167,7.75,201.72,201.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178963363,0.03419321,201.73,201.69,4.51763027]
["bitfinex-derivatives","SOLF0:USTF0",1757178963566,0.03419321,201.73,201.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178963767,7.75,201.72,201.66,4.51822066]
["bitfinex-derivatives","SOLF0:USTF0",1757178963968,0.03419321,201.73,201.67,4.51822066]
["bitfinex-derivatives","SOLF0:USTF0",1757178964261,7.75,201.72,201.68,4.51822066]
["bitfinex-derivatives","SOLF0:USTF0",1757178964462,7.75,201.72,201.69,4.51822066]
["bitfinex-derivatives","SOLF0:USTF0",1757178964760,7.75,201.72,201.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178964965,7.75,201.72,201.67,4.51902242]
["bitfinex-derivatives","SOLF0:USTF0",1757178965166,0.03419321,201.73,201.68,12.04902242]
["bitfinex-derivatives","SOLF0:USTF0",1757178965368,0.03419321,201.73,201.69,4.51902242]
["bitfinex-derivatives","SOLF0:USTF0",1757178965671,121.95419321,201.73,201.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178965874,121.95419321,201.73,201.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178966274,7.75,201.72,201.7,4.52065986]
["bitfinex-derivatives","SOLF0:USTF0",1757178966473,7.75,201.72,201.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178966674,121.95419321,201.73,201.7,4.52065986]
["bitfinex-derivatives","SOLF0:USTF0",1757178966975,7.75,201.72,201.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178967177,0.03419321,201.73,201.7,4.52065986]
["bitfinex-derivatives","SOLF0:USTF0",1757178967474,0.03419321,201.73,201.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178967675,7.75,201.72,201.7,4.52168823]
["bitfinex-derivatives","SOLF0:USTF0",1757178967872,0.03419321,201.73,201.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178968076,7.78419321,201.73,201.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178968380,7.75,201.72,201.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178968585,7.75,201.72,201.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178968783,7.75,201.72,201.67,4.52224732]
["bitfinex-derivatives","SOLF0:USTF0",1757178968982,7.75,201.72,201.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757178969270,7.75,201.72,201.7,4.52224732]
["bitfinex-derivatives","SOLF0:USTF0",1757178969474,0.03419321,201.73,201.71,4.52224732]
["bitfinex-derivatives","SOLF0:USTF0",1757178969676,0.03419321,201.73,201.72,12.05245206]
["bitfinex-derivatives","SOLF0:USTF0",1757178972485,7.78419321,201.73,201.72,4.52245206]
["bitfinex-derivatives","SOLF0:USTF0",1757178973178,0.03419321,201.73,201.72,12.05245206]
["bitfinex-derivatives","SOLF0:USTF0",1757178987285,8.08419321,201.73,201.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757178987486,8.05,201.66,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757178987680,5.56506684,201.67,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757178987681,8.05,201.65,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757178988289,8.05,201.65,201.64,20.03261021]
["bitfinex-derivatives","SOLF0:USTF0",1757178988488,0.03209737,201.67,201.64,20.03261021]
["bitfinex-derivatives","SOLF0:USTF0",1757178988688,0.03209737,201.67,201.65,4.48684021]
["bitfinex-derivatives","SOLF0:USTF0",1757178988890,8.05,201.66,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757178989587,0.03209737,201.67,201.64,23.60577]
["bitfinex-derivatives","SOLF0:USTF0",1757178992691,0.03209737,201.67,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757178992992,11.14877352,201.66,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757178997793,8.05,201.66,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757178998192,0.03209737,201.67,201.64,23.60577]
["bitfinex-derivatives","SOLF0:USTF0",1757178998792,8.08209737,201.67,201.64,23.60577]
["bitfinex-derivatives","SOLF0:USTF0",1757179000698,8.08209737,201.67,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179000898,8.08209737,201.67,201.64,23.60577]
["bitfinex-derivatives","SOLF0:USTF0",1757179002699,8.08209737,201.67,201.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757179005699,0.03209737,201.67,201.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757179006401,0.03209737,201.67,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179006601,0.03209737,201.67,201.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757179007696,0.03209737,201.67,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179008302,0.03209737,201.67,201.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757179008605,0.03209737,201.67,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179009894,0.03209737,201.67,201.65,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757179011100,0.03209737,201.67,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179011905,0.03209737,201.67,201.65,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757179012408,0.03209737,201.67,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179012902,0.03209737,201.67,201.65,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757179013206,0.03209737,201.67,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179013408,0.03209737,201.67,201.65,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757179013707,0.03209737,201.67,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179014305,0.03209737,201.67,201.65,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757179014807,0.03209737,201.67,201.66,15.70502051]
["bitfinex-derivatives","SOLF0:USTF0",1757179015104,7.62,201.81,201.67,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757179015402,7.62,201.81,201.66,126.65502051]
["bitfinex-derivatives","SOLF0:USTF0",1757179015403,7.62,201.81,201.74,1.98162487]
["bitfinex-derivatives","SOLF0:USTF0",1757179015706,7.62,201.81,201.74,10.13162487]
["bitfinex-derivatives","SOLF0:USTF0",1757179016507,7.62,201.81,201.75,0.03491894]
["bitfinex-derivatives","SOLF0:USTF0",1757179022211,7.62,201.81,201.76,1.98162487]
["bitfinex-derivatives","SOLF0:USTF0",1757179022417,5.56506684,201.86,201.8,1.98162487]
["bitfinex-derivatives","SOLF0:USTF0",1757179022618,7.62,201.83,201.8,10.13162487]
["bitfinex-derivatives","SOLF0:USTF0",1757179023311,7.62,201.83,201.8,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757179023514,7.62,201.8,201.79,0.03770604]
["bitfinex-derivatives","SOLF0:USTF0",1757179024011,7.62,201.8,201.71,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757179024012,8.12,201.8,201.71,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757179024216,1.98162487,201.77,201.71,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757179024413,7.62,201.76,201.71,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757179024613,1.98162487,201.77,201.71,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757179024913,7.62,201.76,201.71,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757179025112,7.62,201.74,201.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757179025313,7.62,201.74,201.68,10.13162487]
["bitfinex-derivatives","SOLF0:USTF0",1757179025514,7.62,201.74,201.71,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757179026012,9.60162487,201.77,201.71,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757179026212,7.65785185,201.75,201.71,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757179026411,7.65785185,201.75,201.7,1.98162487]
["bitfinex-derivatives","SOLF0:USTF0",1757179026613,7.65785185,201.75,201.69,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757179042929,9.63947672,201.75,201.69,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757179044932,7.65785185,201.75,201.69,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757179047033,9.63947672,201.75,201.69,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757179050340,1.98162487,201.73,201.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179050639,7.98,201.72,201.66,4.46345965]
["bitfinex-derivatives","SOLF0:USTF0",1757179050840,1.98162487,201.73,201.67,4.46345965]
["bitfinex-derivatives","SOLF0:USTF0",1757179051040,7.98,201.72,201.68,4.46345965]
["bitfinex-derivatives","SOLF0:USTF0",1757179051339,8.01509159,201.72,201.66,1.98162487]
["bitfinex-derivatives","SOLF0:USTF0",1757179051639,0.03509159,201.72,201.67,4.464088]
["bitfinex-derivatives","SOLF0:USTF0",1757179051837,0.03509159,201.72,201.68,4.464088]
["bitfinex-derivatives","SOLF0:USTF0",1757179052036,0.03509159,201.72,201.66,1.98162487]
["bitfinex-derivatives","SOLF0:USTF0",1757179052238,9.96162487,201.71,201.67,4.46453082]
["bitfinex-derivatives","SOLF0:USTF0",1757179052432,9.96162487,201.71,201.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179052637,9.96162487,201.71,201.66,4.46458384]
["bitfinex-derivatives","SOLF0:USTF0",1757179052839,9.96162487,201.71,201.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179053038,9.96162487,201.71,201.66,4.46469666]
["bitfinex-derivatives","SOLF0:USTF0",1757179053239,9.96162487,201.71,201.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179053538,9.96162487,201.71,201.66,4.46460113]
["bitfinex-derivatives","SOLF0:USTF0",1757179053740,7.98,201.7,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179053935,1.98162487,201.71,201.65,4.46460113]
["bitfinex-derivatives","SOLF0:USTF0",1757179054137,1.98162487,201.71,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179054138,1.98162487,201.71,201.66,4.46460113]
["bitfinex-derivatives","SOLF0:USTF0",1757179054443,7.98,201.7,201.67,4.46460113]
["bitfinex-derivatives","SOLF0:USTF0",1757179054641,7.98,201.7,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179054842,7.98,201.7,201.65,4.46450086]
["bitfinex-derivatives","SOLF0:USTF0",1757179055044,7.98,201.7,201.66,11.98450086]
["bitfinex-derivatives","SOLF0:USTF0",1757179055239,1.98162487,201.71,201.67,4.46450086]
["bitfinex-derivatives","SOLF0:USTF0",1757179055440,1.98162487,201.71,201.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179055741,1.98162487,201.71,201.67,4.46439838]
["bitfinex-derivatives","SOLF0:USTF0",1757179055938,7.98,201.7,201.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179056242,7.98,201.7,201.67,4.46439838]
["bitfinex-derivatives","SOLF0:USTF0",1757179056442,1.98162487,201.71,201.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179056645,7.98,201.7,201.67,4.46429689]
["bitfinex-derivatives","SOLF0:USTF0",1757179056845,1.98162487,201.71,201.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179057047,1.98162487,201.71,201.67,4.46429689]
["bitfinex-derivatives","SOLF0:USTF0",1757179057246,7.98,201.7,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179057540,7.98,201.7,201.65,4.46413284]
["bitfinex-derivatives","SOLF0:USTF0",1757179057737,7.98,201.7,201.66,4.46413284]
["bitfinex-derivatives","SOLF0:USTF0",1757179057942,7.98,201.7,201.67,4.46413284]
["bitfinex-derivatives","SOLF0:USTF0",1757179058142,7.98,201.7,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179058342,7.98,201.7,201.65,4.46395521]
["bitfinex-derivatives","SOLF0:USTF0",1757179058645,1.98162487,201.71,201.66,4.46395521]
["bitfinex-derivatives","SOLF0:USTF0",1757179058847,7.98,201.7,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179059048,7.98,201.7,201.65,4.46395521]
["bitfinex-derivatives","SOLF0:USTF0",1757179059348,1.98162487,201.71,201.66,4.46395521]
["bitfinex-derivatives","SOLF0:USTF0",1757179059550,7.98,201.7,201.64,23.06577]
["bitfinex-derivatives","SOLF0:USTF0",1757179059847,1.98162487,201.71,201.65,4.4637807]
["bitfinex-derivatives","SOLF0:USTF0",1757179060047,1.98162487,201.71,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179060048,1.98162487,201.71,201.66,11.9837807]
["bitfinex-derivatives","SOLF0:USTF0",1757179060250,7.98,201.7,201.67,4.4637807]
["bitfinex-derivatives","SOLF0:USTF0",1757179060447,7.98,201.7,201.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179060645,1.98162487,201.71,201.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179061044,7.98,201.7,201.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179061452,1.98162487,201.71,201.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179061853,1.98162487,201.71,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179061854,7.98,201.7,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179062153,7.98,201.7,201.65,4.46310645]
["bitfinex-derivatives","SOLF0:USTF0",1757179062352,1.98162487,201.71,201.66,4.46310645]
["bitfinex-derivatives","SOLF0:USTF0",1757179062545,7.98,201.7,201.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179063053,1.98162487,201.71,201.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179063251,7.98,201.7,201.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179063657,1.98162487,201.71,201.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179063857,7.98,201.7,201.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179064057,1.98162487,201.69,201.64,23.06577]
["bitfinex-derivatives","SOLF0:USTF0",1757179064252,7.98,201.68,201.65,4.4633967]
["bitfinex-derivatives","SOLF0:USTF0",1757179064558,7.98,201.68,201.64,23.06577]
["bitfinex-derivatives","SOLF0:USTF0",1757179064754,7.98,201.68,201.65,4.46352522]
["bitfinex-derivatives","SOLF0:USTF0",1757179064954,1.98162487,201.69,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179065158,1.98162487,201.69,201.65,4.46352522]
["bitfinex-derivatives","SOLF0:USTF0",1757179065364,1.98162487,201.69,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179065554,1.98162487,201.67,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179066255,7.98,201.66,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179067054,1.98162487,201.67,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179067359,7.98,201.66,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179067548,1.98162487,201.67,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179067955,7.98,201.66,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179068350,1.98162487,201.67,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179068854,7.93,201.66,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179069160,1.98162487,201.67,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179069357,7.93,201.66,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179069859,1.98162487,201.67,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179070355,7.93,201.66,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179070556,1.98162487,201.67,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179070756,7.93,201.66,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179071360,7.93,201.66,201.64,23.05577]
["bitfinex-derivatives","SOLF0:USTF0",1757179075871,0.03414575,201.68,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179076071,0.03414575,201.68,201.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179076570,7.96414575,201.68,201.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179076872,7.93,201.67,201.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179080069,7.93,201.67,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179080478,0.03414575,201.68,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179080677,7.93,201.67,201.64,23.05577]
["bitfinex-derivatives","SOLF0:USTF0",1757179082779,7.93,201.67,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179082973,7.93,201.67,201.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179087685,7.93,201.67,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179087888,121.46,201.67,201.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179088288,121.46,201.67,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179088483,121.46,201.67,201.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179089690,129.39,201.67,201.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179092592,7.93,201.66,201.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179093097,7.93,201.66,201.65,11.99750302]
["bitfinex-derivatives","SOLF0:USTF0",1757179093889,121.46,201.67,201.65,11.99750302]
["bitfinex-derivatives","SOLF0:USTF0",1757179094193,7.93,201.66,201.64,23.05577]
["bitfinex-derivatives","SOLF0:USTF0",1757179099093,127.02506684,201.67,201.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179099397,134.55506684,201.67,201.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179100096,121.42,201.66,201.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179100991,13.09506684,201.67,201.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179101198,121.42,201.66,201.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179102491,121.42,201.66,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179102697,128.95,201.66,201.64,23.06577]
["bitfinex-derivatives","SOLF0:USTF0",1757179103693,121.42,201.66,201.64,15.54577]
["bitfinex-derivatives","SOLF0:USTF0",1757179103898,128.95,201.66,201.64,23.06577]
["bitfinex-derivatives","SOLF0:USTF0",1757179104200,128.95,201.66,201.65,4.5015987]
["bitfinex-derivatives","SOLF0:USTF0",1757179107204,7.53,201.66,201.65,4.5015987]
["bitfinex-derivatives","SOLF0:USTF0",1757179107502,54.77,201.66,201.65,4.5015987]
["bitfinex-derivatives","SOLF0:USTF0",1757179109703,105.33,201.66,201.65,4.5015987]
["bitfinex-derivatives","SOLF0:USTF0",1757179111107,110.89506684,201.66,201.65,4.5015987]
["bitfinex-derivatives","SOLF0:USTF0",1757179112408,134.45506684,201.66,201.65,4.5015987]
["bitfinex-derivatives","SOLF0:USTF0",1757179117114,13.09506684,201.66,201.65,4.5015987]
["bitfinex-derivatives","SOLF0:USTF0",1757179117410,134.45506684,201.66,201.65,4.5015987]
["bitfinex-derivatives","SOLF0:USTF0",1757179118714,13.09506684,201.66,201.65,4.5015987]
["bitfinex-derivatives","SOLF0:USTF0",1757179118913,134.43506684,201.66,201.65,4.5015987]
["bitfinex-derivatives","SOLF0:USTF0",1757179119407,7.53,201.66,201.65,4.5015987]
["bitfinex-derivatives","SOLF0:USTF0",1757179119603,7.53,201.65,201.64,10.58377]
["bitfinex-derivatives","SOLF0:USTF0",1757179119804,71.2898703,201.65,201.64,15.09015427]
["bitfinex-derivatives","SOLF0:USTF0",1757179120414,65.71,201.65,201.64,15.09015427]
["bitfinex-derivatives","SOLF0:USTF0",1757179120715,65.71,201.65,201.64,10.58377]
["bitfinex-derivatives","SOLF0:USTF0",1757179121415,7.53,201.65,201.64,10.58377]
["bitfinex-derivatives","SOLF0:USTF0",1757179121616,118.53,201.65,201.64,10.58377]
["bitfinex-derivatives","SOLF0:USTF0",1757179123718,128.85,201.65,201.64,10.58377]
["bitfinex-derivatives","SOLF0:USTF0",1757179125513,134.4298703,201.65,201.64,10.58377]
["bitfinex-derivatives","SOLF0:USTF0",1757179129319,13.1098703,201.65,201.64,10.58377]
["bitfinex-derivatives","SOLF0:USTF0",1757179129620,137.19760026,201.65,201.64,10.58377]
["bitfinex-derivatives","SOLF0:USTF0",1757179132627,137.17760026,201.65,201.64,10.58377]
["bitfinex-derivatives","SOLF0:USTF0",1757179133028,15.87760026,201.65,201.64,10.58377]
["bitfinex-derivatives","SOLF0:USTF0",1757179133223,58.22,201.65,201.64,18.62377]
["bitfinex-derivatives","SOLF0:USTF0",1757179135328,65.76,201.65,201.64,18.62377]
["bitfinex-derivatives","SOLF0:USTF0",1757179135624,71.33162541,201.65,201.64,18.62377]
["bitfinex-derivatives","SOLF0:USTF0",1757179135829,71.33162541,201.65,201.64,10.58377]
["bitfinex-derivatives","SOLF0:USTF0",1757179137533,127.03162541,201.65,201.64,10.58377]
["bitfinex-derivatives","SOLF0:USTF0",1757179140337,13.11162541,201.65,201.64,10.58377]
["bitfinex-derivatives","SOLF0:USTF0",1757179140537,68.65162541,201.65,201.64,10.58377]
["bitfinex-derivatives","SOLF0:USTF0",1757179145338,63.08,201.65,201.64,10.58377]
["bitfinex-derivatives","SOLF0:USTF0",1757179146235,116.7,201.65,201.64,10.58377]
["bitfinex-derivatives","SOLF0:USTF0",1757179146442,128.78,201.65,201.64,10.58377]
["bitfinex-derivatives","SOLF0:USTF0",1757179147436,7.54,201.65,201.64,10.58377]
["bitfinex-derivatives","SOLF0:USTF0",1757179147746,63.88,201.65,201.64,10.58377]
["bitfinex-derivatives","SOLF0:USTF0",1757179148042,69.45295465,201.65,201.64,10.58377]
["bitfinex-derivatives","SOLF0:USTF0",1757179149142,63.88,201.65,201.64,10.58377]
["bitfinex-derivatives","SOLF0:USTF0",1757179149841,7.54,201.65,201.64,10.58377]
["bitfinex-derivatives","SOLF0:USTF0",1757179151544,1.98472585,201.66,201.64,18.62377]
["bitfinex-derivatives","SOLF0:USTF0",1757179151842,63.88,201.65,201.64,10.58377]
["bitfinex-derivatives","SOLF0:USTF0",1757179157247,72.24207738,201.65,201.64,10.58377]
["bitfinex-derivatives","SOLF0:USTF0",1757179157645,63.88,201.65,201.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757179157844,1.98472585,201.61,201.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757179158050,1.98472585,201.61,201.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757179158246,0.03686516,201.6,201.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757179159740,7.75686516,201.6,201.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757179160351,7.75686516,201.6,201.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179160540,7.75686516,201.6,201.55,4.53255278]
["bitfinex-derivatives","SOLF0:USTF0",1757179160740,7.75686516,201.6,201.56,4.53255278]
["bitfinex-derivatives","SOLF0:USTF0",1757179160947,7.75686516,201.6,201.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179161246,7.75686516,201.6,201.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179161550,7.75686516,201.6,201.54,4.53255278]
["bitfinex-derivatives","SOLF0:USTF0",1757179161551,0.03686516,201.6,201.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179161751,0.03686516,201.6,201.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179161949,0.03686516,201.6,201.56,4.53225845]
["bitfinex-derivatives","SOLF0:USTF0",1757179162150,0.03686516,201.6,201.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179162448,0.03686516,201.6,201.56,4.53225845]
["bitfinex-derivatives","SOLF0:USTF0",1757179162750,0.03686516,201.6,201.54,1.98472585]
["bitfinex-derivatives","SOLF0:USTF0",1757179162751,0.03686516,201.6,201.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179162941,0.03686516,201.6,201.56,4.53215865]
["bitfinex-derivatives","SOLF0:USTF0",1757179163250,0.03686516,201.6,201.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179163451,0.03686516,201.6,201.56,4.53204413]
["bitfinex-derivatives","SOLF0:USTF0",1757179163653,0.03686516,201.6,201.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179163848,0.03686516,201.6,201.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179164051,0.03686516,201.6,201.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179164245,0.03686516,201.6,201.56,4.53204413]
["bitfinex-derivatives","SOLF0:USTF0",1757179164446,0.03686516,201.6,201.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179164649,0.03686516,201.6,201.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179164846,0.03686516,201.6,201.56,4.53198091]
["bitfinex-derivatives","SOLF0:USTF0",1757179165150,0.03686516,201.6,201.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179165349,0.03686516,201.6,201.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179165553,0.03686516,201.6,201.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179165748,0.03686516,201.6,201.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179178354,7.75686516,201.6,201.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179178559,1.98472585,201.59,201.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179178754,1.98472585,201.59,201.55,4.52974067]
["bitfinex-derivatives","SOLF0:USTF0",1757179179058,1.98472585,201.59,201.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179179254,1.98472585,201.59,201.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179179454,1.98472585,201.59,201.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179179759,1.98472585,201.59,201.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179179960,1.98472585,201.59,201.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179180156,1.98472585,201.59,201.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179180356,1.98472585,201.59,201.55,4.52948982]
["bitfinex-derivatives","SOLF0:USTF0",1757179180556,1.98472585,201.59,201.56,4.52948982]
["bitfinex-derivatives","SOLF0:USTF0",1757179180756,1.98472585,201.59,201.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179181063,1.98472585,201.59,201.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179181257,1.98472585,201.59,201.55,4.5292584]
["bitfinex-derivatives","SOLF0:USTF0",1757179181455,1.98472585,201.59,201.56,4.5292584]
["bitfinex-derivatives","SOLF0:USTF0",1757179181650,1.98472585,201.59,201.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179181950,1.98472585,201.59,201.53,4.52922111]
["bitfinex-derivatives","SOLF0:USTF0",1757179182154,1.98472585,201.59,201.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179182360,1.98472585,201.59,201.56,4.52922111]
["bitfinex-derivatives","SOLF0:USTF0",1757179182555,1.98472585,201.59,201.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179182755,1.98472585,201.59,201.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179182955,1.98472585,201.59,201.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179183159,1.98472585,201.59,201.53,4.52931203]
["bitfinex-derivatives","SOLF0:USTF0",1757179183454,1.98472585,201.59,201.54,4.52931203]
["bitfinex-derivatives","SOLF0:USTF0",1757179183657,1.98472585,201.59,201.55,4.52931203]
["bitfinex-derivatives","SOLF0:USTF0",1757179183858,9.70472585,201.59,201.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179184160,1.98472585,201.59,201.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179184361,1.98472585,201.59,201.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179184960,1.98472585,201.59,201.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179185156,9.70472585,201.59,201.54,4.52962825]
["bitfinex-derivatives","SOLF0:USTF0",1757179185363,9.70472585,201.59,201.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179185364,1.98472585,201.59,201.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179185655,1.98472585,201.59,201.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179185860,1.98472585,201.59,201.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179186060,1.98472585,201.59,201.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179186263,9.70472585,201.59,201.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179186458,9.70472585,201.59,201.54,4.52972267]
["bitfinex-derivatives","SOLF0:USTF0",1757179186758,9.70472585,201.59,201.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179186957,9.70472585,201.59,201.52,1.98472585]
["bitfinex-derivatives","SOLF0:USTF0",1757179186958,9.70472585,201.59,201.54,4.52972267]
["bitfinex-derivatives","SOLF0:USTF0",1757179187159,9.70472585,201.59,201.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179187361,9.70472585,201.59,201.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179187561,9.70472585,201.59,201.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179187761,9.70472585,201.59,201.54,4.50592457]
["bitfinex-derivatives","SOLF0:USTF0",1757179187960,9.70472585,201.59,201.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179188162,9.70472585,201.59,201.54,4.50592457]
["bitfinex-derivatives","SOLF0:USTF0",1757179188357,9.70472585,201.59,201.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757179188561,9.70472585,201.59,201.54,4.50604314]
["bitfinex-derivatives","SOLF0:USTF0",1757179188753,9.70472585,201.59,201.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179188957,9.70472585,201.59,201.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179189265,9.70472585,201.59,201.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179189463,1.98472585,201.59,201.51,1.98472585]
["bitfinex-derivatives","SOLF0:USTF0",1757179189762,1.98472585,201.59,201.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179192665,123.08472585,201.59,201.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179194260,123.08472585,201.59,201.54,4.50392326]
["bitfinex-derivatives","SOLF0:USTF0",1757179194468,130.59472585,201.59,201.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179194656,136.16962704,201.59,201.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179194965,136.16962704,201.59,201.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179195161,134.18490119,201.59,201.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179195356,9.49472585,201.58,201.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179196561,9.49472585,201.58,201.51,1.98472585]
["bitfinex-derivatives","SOLF0:USTF0",1757179196760,9.49472585,201.58,201.52,4.50396354]
["bitfinex-derivatives","SOLF0:USTF0",1757179196960,9.49472585,201.58,201.53,4.50396354]
["bitfinex-derivatives","SOLF0:USTF0",1757179197161,9.49472585,201.58,201.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179197666,7.51,201.58,201.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179197962,126.67490119,201.59,201.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179198167,7.51,201.58,201.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179198460,7.51,201.58,201.49,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1757179198665,7.51,201.58,201.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179198862,7.51,201.58,201.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179199066,7.51,201.58,201.52,4.50425903]
["bitfinex-derivatives","SOLF0:USTF0",1757179199067,0.03200687,201.57,201.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179201873,0.03200687,201.57,201.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179202171,0.03200687,201.57,201.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179202370,0.03200687,201.57,201.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179202570,0.03200687,201.57,201.49,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1757179202571,0.03200687,201.57,201.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179202772,0.03200687,201.57,201.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179202967,0.03200687,201.57,201.53,4.50546922]
["bitfinex-derivatives","SOLF0:USTF0",1757179203167,0.03200687,201.57,201.54,4.50546922]
["bitfinex-derivatives","SOLF0:USTF0",1757179203368,0.03200687,201.57,201.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179203571,0.03200687,201.57,201.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179203767,7.54200687,201.57,201.53,4.5053592]
["bitfinex-derivatives","SOLF0:USTF0",1757179204068,0.03200687,201.57,201.54,4.5053592]
["bitfinex-derivatives","SOLF0:USTF0",1757179204273,7.51,201.56,201.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179204473,7.51,201.56,201.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179204673,7.51,201.56,201.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179204873,7.51,201.56,201.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179205575,7.54200687,201.57,201.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179205770,7.51,201.56,201.5,12.09498847]
["bitfinex-derivatives","SOLF0:USTF0",1757179205970,7.51,201.56,201.51,4.50498847]
["bitfinex-derivatives","SOLF0:USTF0",1757179206170,118.86490119,201.58,201.52,4.50498847]
["bitfinex-derivatives","SOLF0:USTF0",1757179206372,7.51,201.55,201.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179206571,7.51,201.55,201.5,4.50474349]
["bitfinex-derivatives","SOLF0:USTF0",1757179206775,7.51,201.55,201.51,4.50474349]
["bitfinex-derivatives","SOLF0:USTF0",1757179206972,7.51,201.55,201.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179207177,7.51,201.55,201.5,4.50485279]
["bitfinex-derivatives","SOLF0:USTF0",1757179207375,7.51,201.55,201.51,4.50485279]
["bitfinex-derivatives","SOLF0:USTF0",1757179207575,7.51,201.55,201.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179207776,7.51,201.55,201.5,4.50349477]
["bitfinex-derivatives","SOLF0:USTF0",1757179207976,7.51,201.55,201.51,4.50349477]
["bitfinex-derivatives","SOLF0:USTF0",1757179208171,22.4,201.55,201.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179208376,22.4,201.55,201.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179208576,22.4,201.55,201.46,4.50353365]
["bitfinex-derivatives","SOLF0:USTF0",1757179208771,7.51,201.51,201.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179209075,7.51,201.51,201.42,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1757179209076,7.51,201.51,201.49,12.09353365]
["bitfinex-derivatives","SOLF0:USTF0",1757179209272,7.51,201.51,201.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179212577,121.07652356,201.52,201.43,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1757179212777,121.07652356,201.52,201.44,12.08685199]
["bitfinex-derivatives","SOLF0:USTF0",1757179212974,0.03652356,201.52,201.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179213173,0.03652356,201.52,201.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179213376,0.03652356,201.52,201.49,4.49685199]
["bitfinex-derivatives","SOLF0:USTF0",1757179213576,0.03652356,201.52,201.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179213777,0.03652356,201.52,201.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179213974,0.03652356,201.52,201.48,4.49619526]
["bitfinex-derivatives","SOLF0:USTF0",1757179214177,0.03652356,201.52,201.49,4.49619526]
["bitfinex-derivatives","SOLF0:USTF0",1757179214481,0.03652356,201.52,201.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179214775,0.03652356,201.52,201.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179214976,0.03652356,201.52,201.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179215674,0.03652356,201.52,201.51,12.08573135]
["bitfinex-derivatives","SOLF0:USTF0",1757179217077,0.03652356,201.52,201.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179225486,7.91652356,201.52,201.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179225684,7.91652356,201.52,201.47,4.49558675]
["bitfinex-derivatives","SOLF0:USTF0",1757179225881,7.88,201.51,201.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179226387,7.88,201.51,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179226684,7.88,201.51,201.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179226879,7.88,201.51,201.47,4.49556102]
["bitfinex-derivatives","SOLF0:USTF0",1757179227184,7.88,201.51,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179227386,0.03463556,201.52,201.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179227586,0.03463556,201.52,201.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179227781,7.88,201.51,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179228086,7.88,201.51,201.43,7.57065623]
["bitfinex-derivatives","SOLF0:USTF0",1757179228087,7.88,201.51,201.45,4.49544569]
["bitfinex-derivatives","SOLF0:USTF0",1757179228286,7.88,201.51,201.46,4.49544569]
["bitfinex-derivatives","SOLF0:USTF0",1757179228487,7.88,201.51,201.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179228686,7.88,201.51,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179228981,7.88,201.51,201.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179229186,7.88,201.51,201.47,4.49541703]
["bitfinex-derivatives","SOLF0:USTF0",1757179229386,7.88,201.51,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179229587,7.88,201.51,201.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179229783,7.88,201.51,201.45,4.4954746]
["bitfinex-derivatives","SOLF0:USTF0",1757179229784,7.88,201.51,201.47,4.4954746]
["bitfinex-derivatives","SOLF0:USTF0",1757179230088,0.03463556,201.52,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179230287,0.03463556,201.52,201.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179230487,7.91463556,201.52,201.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179230688,7.91463556,201.52,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179230885,7.91463556,201.52,201.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179231182,7.91463556,201.52,201.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179231488,7.91463556,201.52,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179231680,7.91463556,201.52,201.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179231878,7.91463556,201.52,201.47,4.49552044]
["bitfinex-derivatives","SOLF0:USTF0",1757179232085,7.91463556,201.52,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179232285,7.91463556,201.52,201.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179232485,7.88,201.51,201.47,4.49552044]
["bitfinex-derivatives","SOLF0:USTF0",1757179232681,7.88,201.51,201.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179233081,0.03463556,201.52,201.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179233282,7.88,201.51,201.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179234089,7.88,201.51,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179234387,0.03463556,201.52,201.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179234994,7.91463556,201.52,201.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179239301,7.91463556,201.52,201.47,4.49647318]
["bitfinex-derivatives","SOLF0:USTF0",1757179239602,7.91463556,201.52,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179239802,7.91463556,201.52,201.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179239999,0.03463556,201.52,201.43,7.57065623]
["bitfinex-derivatives","SOLF0:USTF0",1757179240301,0.03463556,201.52,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179240597,0.03463556,201.52,201.46,4.49681046]
["bitfinex-derivatives","SOLF0:USTF0",1757179240804,0.03463556,201.52,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179241001,0.03463556,201.52,201.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179243498,0.03463556,201.52,201.4,7.57125623]
["bitfinex-derivatives","SOLF0:USTF0",1757179243499,7.88,201.51,201.4,7.57125623]
["bitfinex-derivatives","SOLF0:USTF0",1757179243704,7.88,201.51,201.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179243900,7.88,201.51,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179244206,7.88,201.48,201.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179244903,0.03594936,201.49,201.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179245098,0.03594936,201.49,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179245299,0.03594936,201.49,201.43,4.49814868]
["bitfinex-derivatives","SOLF0:USTF0",1757179245300,0.03594936,201.49,201.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179245500,0.03594936,201.49,201.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179245698,0.03594936,201.49,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179246006,7.91594936,201.49,201.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179246205,7.91594936,201.49,201.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179246404,7.91594936,201.49,201.41,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1757179246405,7.91594936,201.49,201.43,4.49815082]
["bitfinex-derivatives","SOLF0:USTF0",1757179246602,7.88,201.48,201.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179248104,7.88,201.48,201.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179248406,0.03594936,201.49,201.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179248702,0.03594936,201.49,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757179248904,0.03594936,201.49,201.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179248905,7.76594936,201.49,201.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179249204,7.76594936,201.49,201.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179249405,7.76594936,201.49,201.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179249605,7.76594936,201.49,201.43,4.51070745]
["bitfinex-derivatives","SOLF0:USTF0",1757179249807,7.76594936,201.49,201.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179250010,7.76594936,201.49,201.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179250200,7.76594936,201.49,201.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179250506,0.03594936,201.49,201.44,12.39110373]
["bitfinex-derivatives","SOLF0:USTF0",1757179250706,0.03594936,201.49,201.45,4.51110373]
["bitfinex-derivatives","SOLF0:USTF0",1757179250900,0.03594936,201.49,201.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179251101,0.03594936,201.49,201.45,4.51174739]
["bitfinex-derivatives","SOLF0:USTF0",1757179251405,7.73,201.48,201.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179251607,7.73,201.48,201.45,4.51159379]
["bitfinex-derivatives","SOLF0:USTF0",1757179251805,0.03594936,201.49,201.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179252009,0.03594936,201.49,201.45,12.39159379]
["bitfinex-derivatives","SOLF0:USTF0",1757179252209,7.73,201.48,201.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179252908,7.73,201.48,201.41,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1757179252909,0.03594936,201.49,201.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179253105,0.03594936,201.49,201.43,4.51122047]
["bitfinex-derivatives","SOLF0:USTF0",1757179253306,7.76594936,201.49,201.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179253607,7.76594936,201.49,201.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179253809,7.76594936,201.49,201.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179254006,0.03594936,201.49,201.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179254202,7.73,201.48,201.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179258811,0.03594936,201.49,201.43,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1757179259012,0.03594936,201.49,201.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179259310,0.03594936,201.49,201.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179259711,0.03594936,201.49,201.46,1.9872218]
["bitfinex-derivatives","SOLF0:USTF0",1757179259912,0.03594936,201.49,201.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179260812,0.03594936,201.49,201.48,12.38884977]
["bitfinex-derivatives","SOLF0:USTF0",1757179262807,0.03594936,201.49,201.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179263012,7.76594936,201.49,201.45,1.9872218]
["bitfinex-derivatives","SOLF0:USTF0",1757179263213,7.76594936,201.49,201.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179263414,7.76594936,201.49,201.48,4.51050969]
["bitfinex-derivatives","SOLF0:USTF0",1757179265209,7.76594936,201.49,201.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179271322,7.76594936,201.49,201.48,4.51616788]
["bitfinex-derivatives","SOLF0:USTF0",1757179271819,0.03594936,201.49,201.48,12.39616788]
["bitfinex-derivatives","SOLF0:USTF0",1757179273917,7.76594936,201.49,201.48,4.51616788]
["bitfinex-derivatives","SOLF0:USTF0",1757179274309,7.76594936,201.49,201.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179274514,7.76594936,201.49,201.47,4.51650888]
["bitfinex-derivatives","SOLF0:USTF0",1757179274714,7.73,201.48,201.45,9.8672218]
["bitfinex-derivatives","SOLF0:USTF0",1757179274910,7.73,201.48,201.46,4.51650888]
["bitfinex-derivatives","SOLF0:USTF0",1757179275114,7.73,201.48,201.47,4.51650888]
["bitfinex-derivatives","SOLF0:USTF0",1757179276412,7.73,201.48,201.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179276611,7.73,201.48,201.46,4.517042]
["bitfinex-derivatives","SOLF0:USTF0",1757179276820,0.03594936,201.49,201.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179277117,7.73,201.48,201.42,9.8672218]
["bitfinex-derivatives","SOLF0:USTF0",1757179277414,7.76594936,201.49,201.43,12.39694172]
["bitfinex-derivatives","SOLF0:USTF0",1757179277621,0.03594936,201.49,201.44,12.39694172]
["bitfinex-derivatives","SOLF0:USTF0",1757179277917,0.03594936,201.49,201.45,4.51694172]
["bitfinex-derivatives","SOLF0:USTF0",1757179278118,0.03594936,201.49,201.42,1.9872218]
["bitfinex-derivatives","SOLF0:USTF0",1757179278310,7.76594936,201.49,201.43,12.39683396]
["bitfinex-derivatives","SOLF0:USTF0",1757179278513,0.03594936,201.49,201.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179278710,7.73,201.48,201.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179279522,7.73,201.48,201.46,4.51580248]
["bitfinex-derivatives","SOLF0:USTF0",1757179279819,0.03594936,201.49,201.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179280115,7.53,201.48,201.46,4.51574166]
["bitfinex-derivatives","SOLF0:USTF0",1757179280317,0.03594936,201.49,201.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179280518,0.03594936,201.49,201.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179280815,0.03594936,201.49,201.44,1.9872218]
["bitfinex-derivatives","SOLF0:USTF0",1757179281018,0.03594936,201.49,201.45,4.51577389]
["bitfinex-derivatives","SOLF0:USTF0",1757179281219,0.03594936,201.49,201.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179281619,7.56594936,201.49,201.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179285022,0.03594936,201.49,201.43,1.9872218]
["bitfinex-derivatives","SOLF0:USTF0",1757179285321,7.53,201.48,201.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179285516,0.03594936,201.49,201.46,4.51649161]
["bitfinex-derivatives","SOLF0:USTF0",1757179285718,0.03594936,201.49,201.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179285923,0.03594936,201.49,201.4,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1757179285924,7.53,201.48,201.45,12.09657534]
["bitfinex-derivatives","SOLF0:USTF0",1757179286220,7.53,201.48,201.46,4.51657534]
["bitfinex-derivatives","SOLF0:USTF0",1757179286423,7.53,201.48,201.47,4.51657534]
["bitfinex-derivatives","SOLF0:USTF0",1757179286918,7.53,201.48,201.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179287123,7.53,201.48,201.46,12.09671368]
["bitfinex-derivatives","SOLF0:USTF0",1757179287324,7.53,201.48,201.47,4.51671368]
["bitfinex-derivatives","SOLF0:USTF0",1757179288425,7.53,201.48,201.42,1.9872218]
["bitfinex-derivatives","SOLF0:USTF0",1757179288625,7.53,201.48,201.43,4.51711363]
["bitfinex-derivatives","SOLF0:USTF0",1757179288925,7.53,201.48,201.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179289127,0.03594936,201.49,201.46,4.51711363]
["bitfinex-derivatives","SOLF0:USTF0",1757179289326,7.53,201.48,201.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179289523,0.03594936,201.49,201.43,4.5170335]
["bitfinex-derivatives","SOLF0:USTF0",1757179289727,0.03594936,201.49,201.44,12.0970335]
["bitfinex-derivatives","SOLF0:USTF0",1757179289927,0.03594936,201.49,201.45,4.5170335]
["bitfinex-derivatives","SOLF0:USTF0",1757179290127,7.53,201.48,201.46,4.5170335]
["bitfinex-derivatives","SOLF0:USTF0",1757179290427,0.03594936,201.49,201.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179290624,2.02317116,201.49,201.45,4.51685294]
["bitfinex-derivatives","SOLF0:USTF0",1757179290928,7.53,201.48,201.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179291225,7.59807235,201.49,201.45,4.51688081]
["bitfinex-derivatives","SOLF0:USTF0",1757179291420,7.59807235,201.49,201.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179291625,7.59807235,201.49,201.45,4.51658739]
["bitfinex-derivatives","SOLF0:USTF0",1757179291827,7.53,201.48,201.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179292021,7.53,201.48,201.45,4.51658739]
["bitfinex-derivatives","SOLF0:USTF0",1757179292328,7.53,201.48,201.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179292524,7.53,201.48,201.43,4.51630552]
["bitfinex-derivatives","SOLF0:USTF0",1757179292724,0.03594936,201.49,201.44,4.51630552]
["bitfinex-derivatives","SOLF0:USTF0",1757179292926,0.03594936,201.49,201.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179293126,0.03594936,201.49,201.47,4.51585971]
["bitfinex-derivatives","SOLF0:USTF0",1757179293430,0.03594936,201.49,201.48,12.09585971]
["bitfinex-derivatives","SOLF0:USTF0",1757179294029,0.03594936,201.49,201.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179296028,0.03594936,201.49,201.43,1.9872218]
["bitfinex-derivatives","SOLF0:USTF0",1757179296323,0.03594936,201.49,201.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179296324,7.53,201.48,201.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179296625,0.03594936,201.49,201.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179297825,0.03594936,201.49,201.43,1.9872218]
["bitfinex-derivatives","SOLF0:USTF0",1757179298026,0.03594936,201.49,201.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179298228,0.03594936,201.49,201.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179298631,7.56594936,201.49,201.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179301033,0.03594936,201.49,201.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179301333,7.56594936,201.49,201.44,4.51637605]
["bitfinex-derivatives","SOLF0:USTF0",1757179301639,7.56594936,201.49,201.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179301832,7.53,201.48,201.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179303028,7.56594936,201.49,201.42,1.9872218]
["bitfinex-derivatives","SOLF0:USTF0",1757179303234,7.53,201.48,201.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179303533,7.53,201.48,201.45,12.09644613]
["bitfinex-derivatives","SOLF0:USTF0",1757179303728,2.02317116,201.49,201.46,4.51644613]
["bitfinex-derivatives","SOLF0:USTF0",1757179303929,7.53,201.48,201.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179304133,2.02317116,201.49,201.46,4.51662799]
["bitfinex-derivatives","SOLF0:USTF0",1757179304328,2.02317116,201.49,201.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179305436,2.02317116,201.49,201.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179305437,7.53,201.48,201.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179305636,7.53,201.47,201.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179305837,7.53,201.47,201.45,12.09642031]
["bitfinex-derivatives","SOLF0:USTF0",1757179306136,7.53,201.47,201.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179310038,13.08490119,201.48,201.41,1.9872218]
["bitfinex-derivatives","SOLF0:USTF0",1757179310236,13.08490119,201.48,201.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179310439,7.51,201.47,201.44,12.50628107]
["bitfinex-derivatives","SOLF0:USTF0",1757179310737,13.08490119,201.47,201.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179310934,13.08490119,201.47,201.4,1.9872218]
["bitfinex-derivatives","SOLF0:USTF0",1757179310935,13.08490119,201.47,201.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179311135,13.08490119,201.47,201.42,4.51642105]
["bitfinex-derivatives","SOLF0:USTF0",1757179311136,13.08490119,201.47,201.44,12.50642105]
["bitfinex-derivatives","SOLF0:USTF0",1757179311336,13.08490119,201.47,201.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179311529,7.51,201.46,201.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179314942,7.51,201.46,201.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179315141,7.51,201.46,201.4,1.9872218]
["bitfinex-derivatives","SOLF0:USTF0",1757179315343,7.51,201.46,201.41,4.51563013]
["bitfinex-derivatives","SOLF0:USTF0",1757179315636,7.51,201.46,201.42,4.51563013]
["bitfinex-derivatives","SOLF0:USTF0",1757179315839,7.51,201.46,201.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179316042,7.56212299,201.49,201.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179316237,7.51,201.48,201.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179316542,7.56212299,201.49,201.42,4.51557384]
["bitfinex-derivatives","SOLF0:USTF0",1757179316744,7.51,201.48,201.43,12.50557384]
["bitfinex-derivatives","SOLF0:USTF0",1757179317042,7.56212299,201.49,201.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179317437,7.51,201.48,201.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179317643,7.56212299,201.49,201.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179317940,7.51,201.48,201.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179318541,7.51,201.47,201.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179322045,7.51,201.48,201.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179322244,7.51,201.48,201.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179322440,7.51,201.48,201.42,4.51581946]
["bitfinex-derivatives","SOLF0:USTF0",1757179322640,7.51,201.48,201.43,4.51581946]
["bitfinex-derivatives","SOLF0:USTF0",1757179322840,7.51,201.48,201.44,12.50581946]
["bitfinex-derivatives","SOLF0:USTF0",1757179323143,7.51,201.48,201.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179323644,5.57490119,201.49,201.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179323841,7.51,201.48,201.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179324040,7.51,201.48,201.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179324245,5.57490119,201.49,201.42,4.51562089]
["bitfinex-derivatives","SOLF0:USTF0",1757179324547,13.08490119,201.49,201.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179324844,7.51,201.48,201.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179325143,7.51,201.48,201.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179325337,7.51,201.48,201.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179325535,7.51,201.48,201.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179325737,7.51,201.48,201.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179325946,7.51,201.48,201.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179326134,7.51,201.48,201.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179326338,7.51,201.48,201.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179326643,7.51,201.48,201.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179326844,7.51,201.48,201.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179327046,7.51,201.48,201.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179327246,7.51,201.48,201.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179327547,7.51,201.48,201.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179327845,7.51,201.48,201.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179328142,5.57490119,201.49,201.42,4.51535762]
["bitfinex-derivatives","SOLF0:USTF0",1757179328446,5.57490119,201.49,201.43,4.51535762]
["bitfinex-derivatives","SOLF0:USTF0",1757179328747,13.08490119,201.49,201.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179329049,13.08490119,201.49,201.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179329339,13.08490119,201.49,201.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179334344,13.08490119,201.49,201.44,4.51561136]
["bitfinex-derivatives","SOLF0:USTF0",1757179334550,7.51,201.48,201.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179334750,7.51,201.48,201.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179334950,7.51,201.48,201.42,4.51561136]
["bitfinex-derivatives","SOLF0:USTF0",1757179335146,7.51,201.48,201.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179335455,5.57490119,201.49,201.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179335655,7.51,201.48,201.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179335848,5.57490119,201.49,201.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179336250,7.51,201.48,201.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179336545,7.51,201.48,201.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179336745,7.51,201.48,201.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179336948,7.51,201.48,201.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179337154,7.51,201.48,201.44,12.5055279]
["bitfinex-derivatives","SOLF0:USTF0",1757179337353,5.57490119,201.49,201.38,7.57472185]
["bitfinex-derivatives","SOLF0:USTF0",1757179337555,13.08490119,201.49,201.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179337858,13.08490119,201.49,201.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179338057,13.08490119,201.49,201.43,4.51548839]
["bitfinex-derivatives","SOLF0:USTF0",1757179338254,7.51,201.48,201.44,12.50548839]
["bitfinex-derivatives","SOLF0:USTF0",1757179338454,5.57490119,201.49,201.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179338750,7.96,201.48,201.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179338954,5.57490119,201.49,201.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179339860,78.45490119,201.49,201.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179340059,7.96,201.48,201.45,4.50759489]
["bitfinex-derivatives","SOLF0:USTF0",1757179340261,78.45490119,201.49,201.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757179340458,78.45490119,201.49,201.45,4.50763543]
["bitfinex-derivatives","SOLF0:USTF0",1757179340659,7.96,201.48,201.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757179340854,7.96,201.48,201.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757179341060,7.96,201.48,201.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757179341263,7.96,201.48,201.38,7.57472185]
["bitfinex-derivatives","SOLF0:USTF0",1757179341264,7.96,201.48,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757179342065,85.99490119,201.49,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757179342264,7.96,201.48,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757179342464,85.99490119,201.49,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757179342664,7.96,201.48,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757179343058,86.0503589,201.49,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757179343757,7.96,201.48,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757179344160,86.0503589,201.49,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757179344367,7.96,201.48,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757179345465,86.0503589,201.49,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757179345968,7.96,201.48,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757179346563,86.0503589,201.49,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757179347066,7.96,201.48,201.46,4.51029789]
["bitfinex-derivatives","SOLF0:USTF0",1757179347269,86.0503589,201.49,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757179347470,86.0503589,201.49,201.46,4.51032281]
["bitfinex-derivatives","SOLF0:USTF0",1757179347664,7.96,201.48,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757179347864,86.0503589,201.49,201.46,4.51032281]
["bitfinex-derivatives","SOLF0:USTF0",1757179348160,7.96,201.48,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757179348364,86.0503589,201.49,201.46,4.51079309]
["bitfinex-derivatives","SOLF0:USTF0",1757179348568,7.96,201.48,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757179348772,86.0503589,201.49,201.46,4.51080676]
["bitfinex-derivatives","SOLF0:USTF0",1757179349069,7.96,201.48,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757179349269,86.0503589,201.49,201.46,4.51094567]
["bitfinex-derivatives","SOLF0:USTF0",1757179349470,86.0503589,201.49,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757179349670,86.0503589,201.49,201.46,4.51095481]
["bitfinex-derivatives","SOLF0:USTF0",1757179349866,86.0503589,201.49,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757179350169,126.3903589,201.49,201.46,4.51095481]
["bitfinex-derivatives","SOLF0:USTF0",1757179350363,126.3903589,201.49,201.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757179350364,7.96,201.48,201.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757179350564,7.96,201.48,201.43,12.34111653]
["bitfinex-derivatives","SOLF0:USTF0",1757179350767,126.3903589,201.49,201.44,12.34111653]
["bitfinex-derivatives","SOLF0:USTF0",1757179350964,7.96,201.47,201.45,4.51111653]
["bitfinex-derivatives","SOLF0:USTF0",1757179351161,7.96,201.47,201.46,4.51111653]
["bitfinex-derivatives","SOLF0:USTF0",1757179353976,7.96,201.47,201.38,4.18440751]
["bitfinex-derivatives","SOLF0:USTF0",1757179354276,7.96,201.47,201.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757179354566,0.03322697,201.45,201.41,4.51155647]
["bitfinex-derivatives","SOLF0:USTF0",1757179354764,0.03322697,201.45,201.42,4.51155647]
["bitfinex-derivatives","SOLF0:USTF0",1757179354971,0.03322697,201.45,201.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757179355174,0.03322697,201.45,201.44,12.34155647]
["bitfinex-derivatives","SOLF0:USTF0",1757179369180,0.03322697,201.45,201.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757179369379,0.03322697,201.45,201.44,12.33583508]
["bitfinex-derivatives","SOLF0:USTF0",1757179405002,7.75322697,201.45,201.44,4.50583508]
["bitfinex-derivatives","SOLF0:USTF0",1757179405204,13.32812816,201.45,201.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179405411,13.32812816,201.45,201.4,4.49070524]
["bitfinex-derivatives","SOLF0:USTF0",1757179405614,7.75322697,201.45,201.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179405806,7.75322697,201.45,201.43,12.00070524]
["bitfinex-derivatives","SOLF0:USTF0",1757179406005,7.75322697,201.45,201.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179407906,9.74178093,201.45,201.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179409407,15.31668212,201.45,201.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179409608,1.98855396,201.43,201.38,4.49035155]
["bitfinex-derivatives","SOLF0:USTF0",1757179409805,9.70855396,201.43,201.39,4.49035155]
["bitfinex-derivatives","SOLF0:USTF0",1757179410113,1.98855396,201.43,201.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179410310,9.70855396,201.43,201.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179410610,5.60812816,201.45,201.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179410809,7.59668212,201.45,201.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179411010,7.59668212,201.45,201.39,4.48934459]
["bitfinex-derivatives","SOLF0:USTF0",1757179411204,7.59668212,201.45,201.34,4.18440751]
["bitfinex-derivatives","SOLF0:USTF0",1757179411205,15.31668212,201.45,201.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179411409,15.31668212,201.45,201.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179411410,9.74178093,201.45,201.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179411605,9.74178093,201.45,201.39,4.48851613]
["bitfinex-derivatives","SOLF0:USTF0",1757179411907,9.74178093,201.45,201.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179412112,0.03322697,201.45,201.39,1.98855396]
["bitfinex-derivatives","SOLF0:USTF0",1757179412307,0.03322697,201.45,201.4,4.4879544]
["bitfinex-derivatives","SOLF0:USTF0",1757179412512,0.03322697,201.45,201.41,11.9979544]
["bitfinex-derivatives","SOLF0:USTF0",1757179412713,0.03322697,201.45,201.42,4.4879544]
["bitfinex-derivatives","SOLF0:USTF0",1757179412914,0.03322697,201.45,201.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179413107,0.03322697,201.45,201.41,4.48767283]
["bitfinex-derivatives","SOLF0:USTF0",1757179413313,0.03322697,201.45,201.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179413518,0.03322697,201.45,201.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179413812,0.03322697,201.45,201.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179414319,0.03322697,201.45,201.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179414613,0.03322697,201.45,201.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179414803,0.03322697,201.45,201.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179415008,0.03322697,201.45,201.41,4.48751069]
["bitfinex-derivatives","SOLF0:USTF0",1757179415313,0.03322697,201.45,201.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179415512,0.03322697,201.45,201.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179415813,0.03322697,201.45,201.41,4.48744829]
["bitfinex-derivatives","SOLF0:USTF0",1757179416014,0.03322697,201.45,201.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179416215,7.72,201.44,201.39,1.98855396]
["bitfinex-derivatives","SOLF0:USTF0",1757179416410,7.72,201.44,201.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179416711,0.03322697,201.45,201.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179416917,0.03322697,201.45,201.41,4.48751915]
["bitfinex-derivatives","SOLF0:USTF0",1757179417116,0.03322697,201.45,201.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179417316,0.03322697,201.45,201.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179417614,0.03322697,201.45,201.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179417812,0.03322697,201.45,201.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179418017,0.03322697,201.45,201.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179418312,7.75322697,201.45,201.41,4.48737485]
["bitfinex-derivatives","SOLF0:USTF0",1757179418517,7.75322697,201.45,201.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179418814,7.75322697,201.45,201.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179419213,7.75322697,201.45,201.38,1.98855396]
["bitfinex-derivatives","SOLF0:USTF0",1757179419419,7.75322697,201.45,201.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179419615,7.75322697,201.45,201.41,4.48708932]
["bitfinex-derivatives","SOLF0:USTF0",1757179419919,7.75322697,201.45,201.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179420216,7.75322697,201.45,201.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179420417,7.75322697,201.45,201.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179420612,7.75322697,201.45,201.4,4.4870554]
["bitfinex-derivatives","SOLF0:USTF0",1757179420813,7.75322697,201.45,201.41,4.4870554]
["bitfinex-derivatives","SOLF0:USTF0",1757179421019,7.75322697,201.45,201.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179421219,7.75322697,201.45,201.4,4.4870554]
["bitfinex-derivatives","SOLF0:USTF0",1757179421421,7.75322697,201.45,201.41,4.4870554]
["bitfinex-derivatives","SOLF0:USTF0",1757179421720,7.75322697,201.45,201.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179422421,7.72,201.43,201.36,1.98855396]
["bitfinex-derivatives","SOLF0:USTF0",1757179422622,1.98855396,201.44,201.37,4.48712718]
["bitfinex-derivatives","SOLF0:USTF0",1757179422924,0.03322697,201.45,201.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179423216,0.03322697,201.45,201.4,4.48712718]
["bitfinex-derivatives","SOLF0:USTF0",1757179423217,13.32812816,201.45,201.4,4.48712718]
["bitfinex-derivatives","SOLF0:USTF0",1757179423419,7.75322697,201.45,201.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179423620,7.75322697,201.45,201.4,4.48688919]
["bitfinex-derivatives","SOLF0:USTF0",1757179423820,7.75322697,201.45,201.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179423821,5.0,201.44,201.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179424015,5.0,201.44,201.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179424216,5.0,201.44,201.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179424416,5.0,201.44,201.4,4.48668399]
["bitfinex-derivatives","SOLF0:USTF0",1757179424619,5.0,201.44,201.41,4.48668399]
["bitfinex-derivatives","SOLF0:USTF0",1757179424820,5.0,201.44,201.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179425020,5.0,201.44,201.4,4.48669556]
["bitfinex-derivatives","SOLF0:USTF0",1757179425224,5.0,201.44,201.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179426217,5.0,201.44,201.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179426417,5.0,201.44,201.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179426614,5.0,201.44,201.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179426820,5.0,201.44,201.4,4.48667583]
["bitfinex-derivatives","SOLF0:USTF0",1757179427123,5.0,201.44,201.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179427326,12.72,201.44,201.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179427823,5.0,201.44,201.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179428025,5.0,201.44,201.4,4.48656117]
["bitfinex-derivatives","SOLF0:USTF0",1757179428217,5.0,201.44,201.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179428424,5.0,201.44,201.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179428619,5.0,201.44,201.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757179428825,5.0,201.44,201.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179430426,0.03322697,201.45,201.4,1.98855396]
["bitfinex-derivatives","SOLF0:USTF0",1757179430728,0.03322697,201.45,201.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179430927,0.03322697,201.45,201.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179431119,0.03322697,201.45,201.42,4.48327983]
["bitfinex-derivatives","SOLF0:USTF0",1757179431422,0.03322697,201.45,201.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179431628,0.03322697,201.45,201.44,14.06193097]
["bitfinex-derivatives","SOLF0:USTF0",1757179432222,0.03322697,201.45,201.44,12.07337701]
["bitfinex-derivatives","SOLF0:USTF0",1757179432626,0.03322697,201.45,201.44,12.07226444]
["bitfinex-derivatives","SOLF0:USTF0",1757179434828,0.03322697,201.45,201.44,14.0608184]
["bitfinex-derivatives","SOLF0:USTF0",1757179435025,0.03322697,201.45,201.44,12.07226444]
["bitfinex-derivatives","SOLF0:USTF0",1757179437036,0.03322697,201.45,201.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179438033,0.03322697,201.45,201.35,4.18440751]
["bitfinex-derivatives","SOLF0:USTF0",1757179438034,0.03322697,201.45,201.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179438239,7.85,201.44,201.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179442543,7.85,201.44,201.39,1.98855396]
["bitfinex-derivatives","SOLF0:USTF0",1757179442849,7.85,201.44,201.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179443148,7.85,201.44,201.42,12.07129032]
["bitfinex-derivatives","SOLF0:USTF0",1757179443349,7.85,201.44,201.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179443749,0.03322697,201.45,201.36,7.5758633]
["bitfinex-derivatives","SOLF0:USTF0",1757179443952,0.03322697,201.45,201.37,12.07153262]
["bitfinex-derivatives","SOLF0:USTF0",1757179444249,0.03322697,201.45,201.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179444550,0.03322697,201.45,201.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179444849,0.03322697,201.45,201.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179445058,0.03322697,201.45,201.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179445352,0.03322697,201.45,201.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179445652,0.03322697,201.45,201.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179447348,7.88322697,201.45,201.37,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1757179447545,7.88322697,201.45,201.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179447749,7.85,201.44,201.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179450046,7.85,201.44,201.34,3.1071633]
["bitfinex-derivatives","SOLF0:USTF0",1757179450251,7.85,201.44,201.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179450252,13.42490119,201.44,201.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179450447,13.42490119,201.44,201.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179450755,0.03363638,201.42,201.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179451153,7.88363638,201.42,201.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179458366,0.03363638,201.42,201.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179458563,0.03363638,201.42,201.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757179458764,0.03363638,201.42,201.38,4.48005359]
["bitfinex-derivatives","SOLF0:USTF0",1757179458963,0.03363638,201.42,201.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757179459970,0.03363638,201.42,201.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757179460168,0.03363638,201.42,201.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757179460364,0.03363638,201.42,201.38,4.47618878]
["bitfinex-derivatives","SOLF0:USTF0",1757179460670,0.03363638,201.42,201.34,7.5762633]
["bitfinex-derivatives","SOLF0:USTF0",1757179460671,0.03363638,201.42,201.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757179461069,7.82363638,201.42,201.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757179461270,7.79,201.41,201.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757179461471,7.79,201.41,201.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757179461768,7.79,201.41,201.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757179462072,0.03363638,201.42,201.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757179462272,0.03363638,201.42,201.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757179462465,0.03363638,201.42,201.34,3.1071633]
["bitfinex-derivatives","SOLF0:USTF0",1757179462466,0.03363638,201.42,201.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757179462769,0.03363638,201.42,201.34,3.1071633]
["bitfinex-derivatives","SOLF0:USTF0",1757179462770,0.03363638,201.42,201.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757179462970,0.03363638,201.42,201.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757179463171,0.03363638,201.42,201.38,4.4756751]
["bitfinex-derivatives","SOLF0:USTF0",1757179463363,0.03363638,201.42,201.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757179463561,0.03363638,201.42,201.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757179463772,0.03363638,201.42,201.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757179463973,0.03363638,201.42,201.38,4.47552063]
["bitfinex-derivatives","SOLF0:USTF0",1757179464271,0.03363638,201.42,201.39,4.47552063]
["bitfinex-derivatives","SOLF0:USTF0",1757179464572,0.03363638,201.42,201.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757179466772,0.03363638,201.42,201.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757179466968,0.03363638,201.42,201.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757179467273,7.82363638,201.42,201.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757179467478,7.82363638,201.42,201.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757179467671,7.82363638,201.42,201.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757179467672,0.03363638,201.42,201.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757179467867,0.03363638,201.42,201.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757179468078,0.03363638,201.42,201.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757179468278,0.03363638,201.42,201.36,4.4750664]
["bitfinex-derivatives","SOLF0:USTF0",1757179468578,0.03363638,201.42,201.37,12.3150664]
["bitfinex-derivatives","SOLF0:USTF0",1757179468772,0.03363638,201.42,201.38,4.4750664]
["bitfinex-derivatives","SOLF0:USTF0",1757179468973,0.03363638,201.42,201.39,4.4750664]
["bitfinex-derivatives","SOLF0:USTF0",1757179469174,0.03363638,201.42,201.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757179469475,0.03363638,201.42,201.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757179469777,0.03363638,201.42,201.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757179469973,0.03363638,201.42,201.4,4.47497389]
["bitfinex-derivatives","SOLF0:USTF0",1757179470176,0.03363638,201.42,201.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757179472073,0.03363638,201.42,201.41,12.31479804]
["bitfinex-derivatives","SOLF0:USTF0",1757179485384,0.03363638,201.42,201.41,15.42196134]
["bitfinex-derivatives","SOLF0:USTF0",1757179493801,0.03363638,201.42,201.41,15.42429916]
["bitfinex-derivatives","SOLF0:USTF0",1757179497798,0.03363638,201.42,201.41,12.31713586]
["bitfinex-derivatives","SOLF0:USTF0",1757179502204,7.90363638,201.42,201.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757179502407,7.90363638,201.42,201.39,11.93777919]
["bitfinex-derivatives","SOLF0:USTF0",1757179502704,7.90363638,201.42,201.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757179503305,7.90363638,201.42,201.4,4.4780079]
["bitfinex-derivatives","SOLF0:USTF0",1757179503504,7.90363638,201.42,201.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757179503706,7.90363638,201.42,201.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757179503707,0.03363638,201.42,201.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757179503907,0.03363638,201.42,201.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757179504106,0.03363638,201.42,201.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757179504406,0.03363638,201.42,201.37,3.1071633]
["bitfinex-derivatives","SOLF0:USTF0",1757179504407,0.03363638,201.42,201.41,11.93791083]
["bitfinex-derivatives","SOLF0:USTF0",1757179505409,0.03363638,201.42,201.41,13.92606185]
["bitfinex-derivatives","SOLF0:USTF0",1757179510015,0.03363638,201.42,201.41,13.92836353]
["bitfinex-derivatives","SOLF0:USTF0",1757179510516,0.03363638,201.42,201.41,11.94021251]
["bitfinex-derivatives","SOLF0:USTF0",1757179510713,0.03363638,201.42,201.41,13.92836353]
["bitfinex-derivatives","SOLF0:USTF0",1757179524017,0.03363638,201.42,201.41,11.94021251]
["bitfinex-derivatives","SOLF0:USTF0",1757179524223,7.91363638,201.42,201.41,11.94021251]
["bitfinex-derivatives","SOLF0:USTF0",1757179526430,0.03363638,201.42,201.41,11.94021251]
["bitfinex-derivatives","SOLF0:USTF0",1757179534135,7.91363638,201.42,201.41,4.48021251]
["bitfinex-derivatives","SOLF0:USTF0",1757179535433,7.91363638,201.42,201.41,4.46984151]
["bitfinex-derivatives","SOLF0:USTF0",1757179535831,7.91363638,201.42,201.31,78.97241502]
["bitfinex-derivatives","SOLF0:USTF0",1757179535832,34.0217874,201.42,201.32,4.18440751]
["bitfinex-derivatives","SOLF0:USTF0",1757179536036,5.57490119,201.38,201.33,4.47002546]
["bitfinex-derivatives","SOLF0:USTF0",1757179536236,7.88,201.37,201.31,9.51815102]
["bitfinex-derivatives","SOLF0:USTF0",1757179536438,7.88,201.37,201.32,4.46610258]
["bitfinex-derivatives","SOLF0:USTF0",1757179536640,7.88,201.37,201.33,4.46610258]
["bitfinex-derivatives","SOLF0:USTF0",1757179536936,0.03154539,201.38,201.32,1.98815102]
["bitfinex-derivatives","SOLF0:USTF0",1757179537138,0.03154539,201.38,201.33,4.46610496]
["bitfinex-derivatives","SOLF0:USTF0",1757179537335,7.88,201.37,201.32,1.98815102]
["bitfinex-derivatives","SOLF0:USTF0",1757179537535,9.86815102,201.37,201.3,9.51815102]
["bitfinex-derivatives","SOLF0:USTF0",1757179538232,7.88,201.35,201.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757179538725,0.03274953,201.36,201.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757179538933,7.88,201.35,201.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757179539127,0.03274953,201.36,201.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757179539629,7.88,201.35,201.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757179539832,0.03274953,201.36,201.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757179540029,7.88,201.35,201.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757179540426,2.02090055,201.36,201.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757179540835,7.88,201.35,201.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757179541032,2.02090055,201.36,201.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757179541536,7.88,201.35,201.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757179541836,7.88,201.35,201.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757179542031,7.88,201.35,201.29,9.51815102]
["bitfinex-derivatives","SOLF0:USTF0",1757179544633,7.88,201.35,201.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757179547239,9.86815102,201.35,201.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757179548239,7.88,201.35,201.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757179549639,9.86815102,201.35,201.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757179551638,9.86815102,201.35,201.28,1.98815102]
["bitfinex-derivatives","SOLF0:USTF0",1757179551940,9.86815102,201.35,201.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757179552143,120.5,201.34,201.28,1.98815102]
["bitfinex-derivatives","SOLF0:USTF0",1757179552339,120.5,201.34,201.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757179552541,120.5,201.34,201.28,1.98815102]
["bitfinex-derivatives","SOLF0:USTF0",1757179552836,120.53624167,201.34,201.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757179553042,120.53624167,201.34,201.28,1.98815102]
["bitfinex-derivatives","SOLF0:USTF0",1757179553343,120.53624167,201.34,201.17,80.4778]
["bitfinex-derivatives","SOLF0:USTF0",1757179553344,8.16624167,201.34,201.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757179553644,120.5,201.35,201.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757179553941,128.6650665,201.35,201.3,1.98815102]
["bitfinex-derivatives","SOLF0:USTF0",1757179554143,128.6650665,201.35,201.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757179554344,128.6650665,201.35,201.3,1.98815102]
["bitfinex-derivatives","SOLF0:USTF0",1757179554733,128.6650665,201.35,201.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757179554940,128.6650665,201.35,201.3,1.98815102]
["bitfinex-derivatives","SOLF0:USTF0",1757179555237,8.1650665,201.35,201.3,1.98815102]
["bitfinex-derivatives","SOLF0:USTF0",1757179555439,8.1650665,201.35,201.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757179555640,8.1650665,201.35,201.3,1.98815102]
["bitfinex-derivatives","SOLF0:USTF0",1757179556044,8.1650665,201.35,201.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757179556244,8.1650665,201.35,201.3,1.98815102]
["bitfinex-derivatives","SOLF0:USTF0",1757179556445,8.1650665,201.35,201.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757179557045,0.0350665,201.35,201.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757179557246,8.13,201.34,201.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757179557547,8.13,201.34,201.3,1.98815102]
["bitfinex-derivatives","SOLF0:USTF0",1757179557844,8.13,201.34,201.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757179558050,8.13,201.34,201.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757179558444,8.13,201.34,201.3,1.98815102]
["bitfinex-derivatives","SOLF0:USTF0",1757179558850,8.13,201.34,201.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757179560553,8.13,201.34,201.3,1.98815102]
["bitfinex-derivatives","SOLF0:USTF0",1757179560749,8.13,201.34,201.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757179563752,0.0350665,201.35,201.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757179563955,0.0350665,201.35,201.32,1.98815102]
["bitfinex-derivatives","SOLF0:USTF0",1757179564144,89.0,201.38,201.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757179564346,0.03669606,201.36,201.32,1.98815102]
["bitfinex-derivatives","SOLF0:USTF0",1757179564550,0.03669606,201.36,201.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757179564746,0.03669606,201.36,201.32,1.98815102]
["bitfinex-derivatives","SOLF0:USTF0",1757179565551,0.03669606,201.36,201.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757179566051,0.03256584,201.35,201.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757179571555,8.16256584,201.35,201.27,3.10936421]
["bitfinex-derivatives","SOLF0:USTF0",1757179571756,8.16256584,201.35,201.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757179572058,8.13,201.35,201.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757179572257,0.03642229,201.34,201.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757179574450,0.03642229,201.34,201.28,3.10936421]
["bitfinex-derivatives","SOLF0:USTF0",1757179574753,0.03642229,201.34,201.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757179575360,0.03642229,201.34,201.28,3.10936421]
["bitfinex-derivatives","SOLF0:USTF0",1757179575562,0.03642229,201.34,201.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757179576059,0.03642229,201.34,201.28,3.10936421]
["bitfinex-derivatives","SOLF0:USTF0",1757179576858,8.16642229,201.34,201.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757179577063,0.03642229,201.34,201.28,3.10936421]
["bitfinex-derivatives","SOLF0:USTF0",1757179577259,8.16642229,201.34,201.28,11.01936421]
["bitfinex-derivatives","SOLF0:USTF0",1757179579061,8.16642229,201.34,201.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757179583362,13.74132348,201.34,201.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757179585665,8.16642229,201.34,201.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757179586666,13.74132348,201.34,201.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757179586855,13.74132348,201.34,201.22,8.65620751]
["bitfinex-derivatives","SOLF0:USTF0",1757179587165,7.54,201.32,201.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757179587361,5.61132348,201.34,201.26,3.10936421]
["bitfinex-derivatives","SOLF0:USTF0",1757179587563,5.57490119,201.34,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757179587763,5.57490119,201.34,201.26,3.10936421]
["bitfinex-derivatives","SOLF0:USTF0",1757179587764,0.03399768,201.32,201.26,3.10936421]
["bitfinex-derivatives","SOLF0:USTF0",1757179588161,0.03399768,201.32,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757179588364,0.03399768,201.32,201.26,3.10936421]
["bitfinex-derivatives","SOLF0:USTF0",1757179588762,0.03399768,201.32,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757179588965,0.03399768,201.32,201.26,3.10936421]
["bitfinex-derivatives","SOLF0:USTF0",1757179589463,0.03399768,201.32,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757179589662,0.03399768,201.32,201.26,3.10936421]
["bitfinex-derivatives","SOLF0:USTF0",1757179589861,0.03399768,201.32,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757179590170,0.03399768,201.32,201.24,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1757179590370,0.03399768,201.32,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757179591371,0.03399768,201.32,201.26,3.10936421]
["bitfinex-derivatives","SOLF0:USTF0",1757179591870,0.03399768,201.32,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757179592069,0.03399768,201.32,201.26,3.10936421]
["bitfinex-derivatives","SOLF0:USTF0",1757179592268,0.03399768,201.32,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757179592470,0.03399768,201.32,201.26,3.10936421]
["bitfinex-derivatives","SOLF0:USTF0",1757179593171,0.03399768,201.32,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757179593373,0.03399768,201.32,201.26,3.10936421]
["bitfinex-derivatives","SOLF0:USTF0",1757179593574,0.03399768,201.32,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757179593872,0.03399768,201.32,201.26,3.10936421]
["bitfinex-derivatives","SOLF0:USTF0",1757179594268,0.03399768,201.32,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757179594472,0.03399768,201.32,201.26,3.10936421]
["bitfinex-derivatives","SOLF0:USTF0",1757179594873,7.57399768,201.32,201.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757179599776,7.57399768,201.32,201.26,10.97936421]
["bitfinex-derivatives","SOLF0:USTF0",1757179600879,7.57399768,201.32,201.26,3.10936421]
["bitfinex-derivatives","SOLF0:USTF0",1757179601080,0.03399768,201.32,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757179601279,0.03399768,201.32,201.26,3.10936421]
["bitfinex-derivatives","SOLF0:USTF0",1757179602083,0.03399768,201.32,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757179602374,0.03399768,201.32,201.26,3.10936421]
["bitfinex-derivatives","SOLF0:USTF0",1757179602879,0.03399768,201.32,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757179603079,0.03399768,201.32,201.26,3.10936421]
["bitfinex-derivatives","SOLF0:USTF0",1757179603473,0.03399768,201.32,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757179604171,0.03399768,201.32,201.26,3.10936421]
["bitfinex-derivatives","SOLF0:USTF0",1757179604374,0.03399768,201.32,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757179604571,0.03399768,201.32,201.26,3.10936421]
["bitfinex-derivatives","SOLF0:USTF0",1757179604775,0.03399768,201.32,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757179604975,0.03399768,201.32,201.26,3.10936421]
["bitfinex-derivatives","SOLF0:USTF0",1757179605172,0.03399768,201.32,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757179605580,0.03399768,201.32,201.26,3.10936421]
["bitfinex-derivatives","SOLF0:USTF0",1757179605778,0.03399768,201.32,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757179606081,0.03399768,201.32,201.26,3.10936421]
["bitfinex-derivatives","SOLF0:USTF0",1757179606283,0.03399768,201.32,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757179606476,0.03399768,201.32,201.26,3.10936421]
["bitfinex-derivatives","SOLF0:USTF0",1757179606676,7.57399768,201.32,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757179606882,7.57399768,201.32,201.26,3.10936421]
["bitfinex-derivatives","SOLF0:USTF0",1757179607184,7.57399768,201.32,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757179607384,0.03399768,201.32,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757179608286,7.57399768,201.32,201.26,3.10936421]
["bitfinex-derivatives","SOLF0:USTF0",1757179608481,7.57399768,201.32,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757179608786,0.03399768,201.32,201.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179609382,0.03399768,201.32,201.26,3.10936421]
["bitfinex-derivatives","SOLF0:USTF0",1757179609584,0.03399768,201.32,201.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179609882,0.03399768,201.32,201.26,3.10936421]
["bitfinex-derivatives","SOLF0:USTF0",1757179610386,8.04399768,201.32,201.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179610685,8.04399768,201.32,201.25,10.62936421]
["bitfinex-derivatives","SOLF0:USTF0",1757179611780,8.04399768,201.32,201.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179625486,8.04399768,201.32,201.3,9.51047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179625689,8.04399768,201.32,201.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179625893,8.04399768,201.32,201.24,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1757179625894,8.01,201.31,201.29,1.99047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179626085,0.03399768,201.32,201.29,1.99047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179626893,8.01,201.31,201.29,1.99047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179627296,0.03399768,201.32,201.29,1.99047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179627603,8.01,201.31,201.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179627898,0.03399768,201.32,201.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179628197,8.01,201.31,201.28,1.99047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179628396,0.03399768,201.32,201.28,1.99047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179628595,8.01,201.31,201.28,1.99047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179628899,0.03399768,201.32,201.28,1.99047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179629199,8.01,201.31,201.28,9.51047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179629394,0.03399768,201.32,201.28,9.51047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179629596,8.01,201.31,201.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179629986,8.01,201.31,201.28,1.99047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179630192,8.01,201.31,201.28,9.51047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179632191,8.01,201.31,201.28,14.51047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179632396,0.03399768,201.32,201.28,14.51047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179632597,8.01,201.31,201.28,14.51047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179632898,0.03399768,201.32,201.28,14.51047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179633094,8.01,201.31,201.28,14.51047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179633799,0.03399768,201.32,201.28,14.51047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179634196,8.01,201.31,201.28,14.51047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179634399,0.03399768,201.32,201.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179634600,0.03399768,201.32,201.28,14.51047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179634795,8.01,201.31,201.28,14.51047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179634995,8.01,201.31,201.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179635296,8.04399768,201.32,201.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179635497,8.04399768,201.32,201.28,6.99047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179635799,8.04399768,201.32,201.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179636099,8.04399768,201.32,201.28,6.99047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179636300,8.04399768,201.32,201.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179637499,8.01,201.31,201.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757179640603,7.88399768,201.32,201.28,6.99047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179641001,7.88399768,201.32,201.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757179641301,7.88399768,201.32,201.28,6.99047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179641502,7.88399768,201.32,201.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757179643402,7.88399768,201.32,201.28,6.99047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179643601,7.88399768,201.32,201.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757179644101,7.88399768,201.32,201.28,6.99047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179644303,7.88399768,201.32,201.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757179644499,7.88399768,201.32,201.28,6.99047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179645002,7.88399768,201.32,201.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757179647605,0.03399768,201.32,201.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757179647904,7.88399768,201.32,201.28,6.99047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179648103,0.03399768,201.32,201.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757179648302,7.85,201.31,201.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757179651094,0.03399768,201.32,201.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757179651301,7.85,201.31,201.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757179656405,0.03399768,201.32,201.28,6.99047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179656596,0.03399768,201.32,201.28,14.41047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179656905,7.85,201.31,201.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757179657106,5.60889887,201.32,201.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757179657306,7.85,201.31,201.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757179657701,5.60889887,201.32,201.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757179658403,7.85,201.31,201.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757179659104,7.85,201.31,201.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757179662406,5.60889887,201.32,201.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757179662612,7.85,201.31,201.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1757179662813,0.03399768,201.32,201.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757179663015,7.88399768,201.32,201.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757179663209,7.88399768,201.32,201.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757179667822,7.85,201.31,201.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757179668013,5.60889887,201.32,201.26,1.99047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179668216,7.85,201.31,201.26,1.99047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179668519,5.60889887,201.32,201.26,1.99047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179668713,8.14,201.31,201.26,1.99047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179668918,5.60889887,201.32,201.26,1.99047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179669319,8.14,201.31,201.26,1.99047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179669519,5.60889887,201.32,201.26,1.99047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179669824,8.14,201.31,201.26,1.99047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179670022,5.60889887,201.32,201.26,1.99047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179671022,8.14,201.31,201.26,9.57047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179671521,5.60889887,201.32,201.26,1.99047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179672723,8.14,201.31,201.26,9.57047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179673917,5.60889887,201.32,201.26,1.99047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179674318,8.14,201.31,201.26,9.57047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179674823,5.60889887,201.32,201.26,1.99047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179675122,8.14,201.31,201.26,9.57047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179675321,5.60889887,201.32,201.26,1.99047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179675515,8.14,201.31,201.26,9.57047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179675713,13.74889887,201.32,201.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179675914,5.60889887,201.32,201.26,1.99047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179676122,13.74889887,201.32,201.26,1.99047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179676323,13.74889887,201.32,201.26,9.57047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179678318,13.74889887,201.32,201.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179678521,13.74889887,201.32,201.26,9.57047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179680623,13.74889887,201.32,201.28,1.99047426]
["bitfinex-derivatives","SOLF0:USTF0",1757179680828,13.74889887,201.32,201.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179681126,8.14,201.31,201.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179687333,5.60889887,201.32,201.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179687734,8.14,201.31,201.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179690240,5.60889887,201.32,201.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179690437,8.14,201.31,201.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179693345,8.14,201.31,201.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757179700746,8.14,201.31,201.24,3.11074851]
["bitfinex-derivatives","SOLF0:USTF0",1757179700950,8.14,201.31,201.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757179708454,8.14,201.31,201.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757179710054,8.14,201.31,201.25,3.11074851]
["bitfinex-derivatives","SOLF0:USTF0",1757179710357,8.14,201.31,201.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757179710547,8.14,201.31,201.25,3.11074851]
["bitfinex-derivatives","SOLF0:USTF0",1757179710748,8.14,201.31,201.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757179711650,8.14,201.31,201.25,3.11074851]
["bitfinex-derivatives","SOLF0:USTF0",1757179711848,8.14,201.31,201.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757179712050,8.14,201.31,201.25,3.11074851]
["bitfinex-derivatives","SOLF0:USTF0",1757179712257,8.14,201.31,201.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757179712558,8.14,201.31,201.25,3.11074851]
["bitfinex-derivatives","SOLF0:USTF0",1757179712955,8.14,201.31,201.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757179713355,0.03399768,201.32,201.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757179713855,0.03399768,201.32,201.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757179714162,0.03399768,201.32,201.28,3.11074851]
["bitfinex-derivatives","SOLF0:USTF0",1757179714458,8.06399768,201.32,201.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757179714653,8.03,201.31,201.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757179715159,0.03399768,201.32,201.25,4.19042098]
["bitfinex-derivatives","SOLF0:USTF0",1757179715362,8.03,201.31,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757179747586,7.5,201.31,201.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757179747787,0.03399768,201.32,201.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757179748686,7.5,201.31,201.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757179749480,0.03399768,201.32,201.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757179749882,7.5,201.31,201.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757179750082,0.03399768,201.32,201.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757179751288,7.5,201.31,201.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757179751788,0.03399768,201.32,201.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757179751990,7.5,201.31,201.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757179754693,7.5,201.31,201.27,1.99098698]
["bitfinex-derivatives","SOLF0:USTF0",1757179754893,7.5,201.31,201.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757179756895,7.5,201.31,201.26,1.99098698]
["bitfinex-derivatives","SOLF0:USTF0",1757179757092,7.5,201.31,201.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757179757397,7.5,201.31,201.26,1.99098698]
["bitfinex-derivatives","SOLF0:USTF0",1757179757695,7.5,201.31,201.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757179757896,7.5,201.31,201.26,1.99098698]
["bitfinex-derivatives","SOLF0:USTF0",1757179758697,7.5,201.31,201.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757179758896,7.5,201.31,201.26,1.99098698]
["bitfinex-derivatives","SOLF0:USTF0",1757179759097,7.5,201.31,201.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757179759292,7.5,201.31,201.26,1.99098698]
["bitfinex-derivatives","SOLF0:USTF0",1757179759696,7.5,201.31,201.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757179759897,7.5,201.31,201.26,1.99098698]
["bitfinex-derivatives","SOLF0:USTF0",1757179760497,7.5,201.31,201.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757179760803,0.03399768,201.32,201.26,1.99098698]
["bitfinex-derivatives","SOLF0:USTF0",1757179761500,8.01399768,201.32,201.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757179761699,8.01399768,201.32,201.28,1.99098698]
["bitfinex-derivatives","SOLF0:USTF0",1757179761998,0.03399768,201.32,201.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757179769404,0.03399768,201.32,201.31,9.75098698]
["bitfinex-derivatives","SOLF0:USTF0",1757179778609,8.01399768,201.32,201.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757179779107,8.01399768,201.32,201.29,1.99098698]
["bitfinex-derivatives","SOLF0:USTF0",1757179779108,0.03399768,201.32,201.29,1.99098698]
["bitfinex-derivatives","SOLF0:USTF0",1757179779508,0.03399768,201.32,201.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757179779706,0.03399768,201.32,201.29,1.99098698]
["bitfinex-derivatives","SOLF0:USTF0",1757179780409,0.03399768,201.32,201.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757179780612,0.03399768,201.32,201.29,1.99098698]
["bitfinex-derivatives","SOLF0:USTF0",1757179780913,0.03399768,201.32,201.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757179781108,0.03399768,201.32,201.29,1.99098698]
["bitfinex-derivatives","SOLF0:USTF0",1757179781309,0.03399768,201.32,201.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757179781811,0.03399768,201.32,201.3,1.99098698]
["bitfinex-derivatives","SOLF0:USTF0",1757179782003,0.03399768,201.32,201.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757179788514,7.98,201.31,201.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757179788719,0.03399768,201.32,201.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757179788918,7.67,201.31,201.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757179789813,7.67,201.31,201.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179790018,7.67,201.31,201.27,1.99098698]
["bitfinex-derivatives","SOLF0:USTF0",1757179791216,7.67,201.31,201.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179791414,7.67,201.31,201.27,1.99098698]
["bitfinex-derivatives","SOLF0:USTF0",1757179791617,7.67,201.31,201.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179792015,0.03399768,201.32,201.27,1.99098698]
["bitfinex-derivatives","SOLF0:USTF0",1757179792220,7.70399768,201.32,201.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179792420,7.70399768,201.32,201.27,1.99098698]
["bitfinex-derivatives","SOLF0:USTF0",1757179792719,7.70399768,201.32,201.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179792919,7.70399768,201.32,201.27,1.99098698]
["bitfinex-derivatives","SOLF0:USTF0",1757179793120,7.70399768,201.32,201.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179793512,7.70399768,201.32,201.27,1.99098698]
["bitfinex-derivatives","SOLF0:USTF0",1757179793713,7.70399768,201.32,201.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179793918,7.70399768,201.32,201.27,1.99098698]
["bitfinex-derivatives","SOLF0:USTF0",1757179794420,7.70399768,201.32,201.28,1.99098698]
["bitfinex-derivatives","SOLF0:USTF0",1757179794620,7.67,201.31,201.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179798329,7.67,201.31,201.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179798525,0.03399768,201.32,201.26,1.99098698]
["bitfinex-derivatives","SOLF0:USTF0",1757179798723,0.03399768,201.32,201.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179798924,0.03399768,201.32,201.26,1.99098698]
["bitfinex-derivatives","SOLF0:USTF0",1757179799723,7.67,201.31,201.26,1.99098698]
["bitfinex-derivatives","SOLF0:USTF0",1757179801317,7.67,201.31,201.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179801518,0.03399768,201.32,201.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179801720,7.67,201.31,201.26,1.99098698]
["bitfinex-derivatives","SOLF0:USTF0",1757179801927,0.03399768,201.32,201.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179802123,7.67,201.31,201.26,1.99098698]
["bitfinex-derivatives","SOLF0:USTF0",1757179802328,0.03399768,201.32,201.26,1.99098698]
["bitfinex-derivatives","SOLF0:USTF0",1757179802628,7.70399768,201.32,201.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179803029,0.03399768,201.32,201.26,1.99098698]
["bitfinex-derivatives","SOLF0:USTF0",1757179803327,7.67,201.31,201.26,9.87098698]
["bitfinex-derivatives","SOLF0:USTF0",1757179803722,7.67,201.31,201.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179803925,7.67,201.31,201.25,9.87098698]
["bitfinex-derivatives","SOLF0:USTF0",1757179804328,7.67,201.29,201.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179805433,7.67,201.28,201.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179808835,7.67,201.28,201.19,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1757179808836,7.67,201.29,201.22,1.99098698]
["bitfinex-derivatives","SOLF0:USTF0",1757179809433,7.67,201.27,201.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757179820742,7.8,201.27,201.16,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757179821338,7.8,201.23,201.16,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757179823241,7.8,201.23,201.15,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757179832654,7.8,201.23,201.11,4.18945415]
["bitfinex-derivatives","SOLF0:USTF0",1757179832856,7.8,201.23,201.12,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757179833349,7.8,201.19,201.12,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757179837761,0.03767715,201.2,201.13,3.11237726]
["bitfinex-derivatives","SOLF0:USTF0",1757179837960,0.03767715,201.2,201.14,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757179839050,0.03767715,201.2,201.1,69.67541871]
["bitfinex-derivatives","SOLF0:USTF0",1757179839051,0.03767715,201.2,201.17,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757179839661,0.03767715,201.2,201.16,3.11237726]
["bitfinex-derivatives","SOLF0:USTF0",1757179840259,0.03767715,201.2,201.17,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757179840456,0.03767715,201.2,201.15,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757179840655,0.03767715,201.2,201.16,3.11237726]
["bitfinex-derivatives","SOLF0:USTF0",1757179840854,0.03767715,201.2,201.14,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1757179841056,0.03767715,201.2,201.17,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757179841257,0.03767715,201.2,201.16,3.11237726]
["bitfinex-derivatives","SOLF0:USTF0",1757179841457,0.03767715,201.2,201.17,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757179841661,0.03767715,201.2,201.16,3.11237726]
["bitfinex-derivatives","SOLF0:USTF0",1757179841856,0.03767715,201.2,201.17,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757179842062,0.03767715,201.2,201.16,3.11237726]
["bitfinex-derivatives","SOLF0:USTF0",1757179842465,0.03767715,201.2,201.17,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757179842864,0.03767715,201.2,201.16,3.11237726]
["bitfinex-derivatives","SOLF0:USTF0",1757179843068,0.03767715,201.2,201.17,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757179843562,0.03767715,201.2,201.19,11.33237726]
["bitfinex-derivatives","SOLF0:USTF0",1757179844770,0.03767715,201.2,201.19,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757179844969,0.03767715,201.2,201.19,11.33237726]
["bitfinex-derivatives","SOLF0:USTF0",1757179846872,0.03767715,201.2,201.19,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757179856985,7.84767715,201.2,201.16,3.11237726]
["bitfinex-derivatives","SOLF0:USTF0",1757179857191,7.84767715,201.2,201.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757179857484,0.03767715,201.2,201.13,7.30183141]
["bitfinex-derivatives","SOLF0:USTF0",1757179857693,7.81,201.19,201.13,15.00183141]
["bitfinex-derivatives","SOLF0:USTF0",1757179857989,7.81,201.19,201.13,10.81237726]
["bitfinex-derivatives","SOLF0:USTF0",1757179858290,7.81,201.19,201.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757179864293,7.81,201.19,201.14,3.11237726]
["bitfinex-derivatives","SOLF0:USTF0",1757179864893,0.03767715,201.2,201.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757179866785,0.03767715,201.2,201.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757179866982,7.84767715,201.2,201.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757179867989,7.81,201.19,201.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757179868696,7.81,201.19,201.16,10.81237726]
["bitfinex-derivatives","SOLF0:USTF0",1757179869894,0.03767715,201.2,201.16,10.81237726]
["bitfinex-derivatives","SOLF0:USTF0",1757179870089,7.81,201.19,201.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757179871497,7.81,201.19,201.15,9.69316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179871996,0.03767715,201.2,201.15,9.69316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179872699,7.81,201.19,201.15,1.99316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179872891,7.81,201.19,201.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757179873095,0.03767715,201.2,201.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757179873292,0.03767715,201.2,201.16,1.99316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179874602,7.81,201.19,201.16,1.99316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179875404,0.03767715,201.2,201.16,1.99316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179875805,7.81,201.19,201.16,1.99316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179876110,0.03767715,201.2,201.16,1.99316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179876608,7.81,201.19,201.16,1.99316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179877006,0.03767715,201.2,201.16,9.69316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179877611,7.81,201.19,201.16,9.69316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179878014,7.81,201.19,201.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757179881112,8.04767715,201.2,201.16,1.99316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179881314,8.04767715,201.2,201.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757179881512,8.01,201.19,201.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757179881708,8.01,201.19,201.16,1.99316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179881709,8.01,201.19,201.16,9.71316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179882206,0.03767715,201.2,201.16,9.71316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179882406,8.01,201.19,201.16,9.71316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179882615,0.03767715,201.2,201.16,9.71316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179882811,0.03767715,201.2,201.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757179883014,8.01,201.19,201.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757179883513,0.03767715,201.2,201.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757179883816,8.01,201.19,201.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757179884210,0.03767715,201.2,201.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757179884414,8.01,201.19,201.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757179887322,8.01,201.19,201.15,1.99316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179887520,8.01,201.19,201.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757179890824,8.01,201.19,201.16,9.71316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179892825,8.01,201.19,201.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757179893022,8.01,201.19,201.16,9.71316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179894021,8.01,201.19,201.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757179894222,8.01,201.19,201.16,9.71316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179895528,0.03767715,201.2,201.16,9.71316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179895721,8.01,201.19,201.16,1.99316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179895922,0.03767715,201.2,201.16,1.99316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179896320,8.01,201.19,201.16,1.99316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179896722,0.03767715,201.2,201.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757179896922,0.03767715,201.2,201.11,4.18945415]
["bitfinex-derivatives","SOLF0:USTF0",1757179896923,8.04767715,201.2,201.15,1.99316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179897218,8.01,201.19,201.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757179897927,8.01,201.19,201.15,1.99316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179898327,8.01,201.19,201.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757179898826,8.01,201.19,201.15,1.99316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179899322,8.01,201.19,201.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757179899725,8.04767715,201.2,201.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757179901632,0.03767715,201.2,201.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757179901931,8.01,201.19,201.17,9.71316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179902731,8.01,201.19,201.17,1.99316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179902932,8.01,201.19,201.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757179903532,8.01,201.19,201.17,9.71316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179904337,8.01,201.19,201.13,11.90945415]
["bitfinex-derivatives","SOLF0:USTF0",1757179904532,0.03767715,201.2,201.15,1.99316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179904831,8.01,201.19,201.15,1.99316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179905334,0.03767715,201.2,201.15,1.99316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179905533,0.03767715,201.2,201.15,9.71316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179905735,8.01,201.19,201.15,9.71316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179906529,0.03767715,201.2,201.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757179906833,8.01,201.19,201.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757179908334,8.01,201.19,201.16,9.71316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179908534,8.01,201.19,201.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757179908936,0.03767715,201.2,201.16,1.99316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179909327,7.45767715,201.2,201.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757179910238,7.42,201.19,201.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757179912139,7.42,201.19,201.16,1.99316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179912340,7.42,201.19,201.16,9.41316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179912541,7.42,201.19,201.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757179918640,7.42,201.19,201.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757179918844,7.42,201.19,201.15,1.99316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179919042,7.42,201.19,201.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757179919250,0.03767715,201.2,201.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757179919539,7.42,201.19,201.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757179919745,0.03767715,201.2,201.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757179920047,7.42,201.19,201.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757179921745,0.03767715,201.2,201.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757179921945,7.42,201.19,201.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757179922144,0.03767715,201.2,201.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757179922340,7.42,201.19,201.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757179925041,7.42,201.19,201.15,1.99316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179925246,7.42,201.19,201.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757179925741,7.42,201.19,201.15,1.99316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179926045,7.42,201.19,201.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757179926746,0.03767715,201.2,201.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757179926946,7.42,201.19,201.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757179927341,7.42,201.19,201.16,9.41316312]
["bitfinex-derivatives","SOLF0:USTF0",1757179927742,7.42,201.19,201.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757179935558,7.42,201.19,201.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757179936950,0.03767715,201.2,201.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757179937661,0.03767715,201.2,201.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757179938352,0.03767715,201.2,201.16,3.114328]
["bitfinex-derivatives","SOLF0:USTF0",1757179938852,7.79,201.19,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757179939259,0.03767715,201.2,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757179939451,5.61257834,201.2,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757179939650,7.79,201.19,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757179940054,7.79,201.18,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757179940254,5.57490119,201.19,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757179940757,7.79,201.18,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757179941252,5.57490119,201.19,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757179942056,7.79,201.18,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757179942252,5.57490119,201.19,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757179942560,7.79,201.18,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757179943359,5.57490119,201.19,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757179943860,5.57490119,201.19,201.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757179944061,13.40257834,201.2,201.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757179945567,7.82767715,201.2,201.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757179958470,13.40257834,201.2,201.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757179976781,8.03,201.18,201.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757179983094,13.60490119,201.18,201.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757179983495,8.03,201.18,201.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757179984893,13.60490119,201.18,201.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757179986199,8.03,201.16,201.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757179986499,8.03,201.16,201.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757179987093,8.03,201.14,201.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757179987293,8.06355861,201.15,201.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757179995406,8.06355861,201.15,201.1,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757179995710,8.03,201.14,201.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757179996410,0.03355861,201.15,201.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757179996704,0.03355861,201.15,201.1,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757179996705,8.03,201.14,201.1,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757179996900,8.03,201.14,201.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757179997610,0.03355861,201.15,201.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757179997905,8.03,201.14,201.1,10.03417933]
["bitfinex-derivatives","SOLF0:USTF0",1757179998307,0.03355861,201.15,201.1,10.03417933]
["bitfinex-derivatives","SOLF0:USTF0",1757179998707,8.03,201.14,201.1,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757179998908,7.56,201.14,201.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757179999108,0.03355861,201.15,201.1,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757179999309,7.56,201.14,201.1,9.65417933]
["bitfinex-derivatives","SOLF0:USTF0",1757179999514,7.56,201.14,201.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757179999806,7.56,201.14,201.1,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180000011,7.56,201.14,201.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757180000605,7.56,201.14,201.1,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180000804,7.56,201.14,201.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757180001003,7.56,201.14,201.1,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180001208,7.56,201.14,201.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757180001406,7.56,201.14,201.1,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180001608,7.56,201.14,201.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757180002914,0.03355861,201.15,201.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757180003115,7.56,201.14,201.12,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180003313,7.56,201.14,201.11,9.65417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180003512,7.56,201.14,201.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757180009115,7.56,201.14,201.11,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180009421,7.56,201.14,201.11,9.65417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180011120,7.56,201.14,201.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757180011522,0.03355861,201.15,201.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757180011917,7.56,201.14,201.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757180012123,0.03355861,201.15,201.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757180012324,7.56,201.14,201.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757180014227,7.56,201.14,201.09,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180014818,7.56,201.14,201.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757180015126,7.56,201.14,201.09,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180015722,7.56,201.14,201.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757180016025,7.56,201.14,201.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757180016827,7.56,201.14,201.09,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180017027,7.56,201.14,201.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757180017927,7.56,201.14,201.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757180018226,7.56,201.14,201.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757180018422,0.03355861,201.15,201.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757180018729,7.56,201.13,201.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757180022130,0.03355861,201.15,201.05,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1757180022432,0.03355861,201.15,201.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757180022631,0.03355861,201.15,201.09,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180022831,7.59355861,201.15,201.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757180023131,0.03355861,201.15,201.09,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180023327,7.59355861,201.15,201.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757180023830,0.03355861,201.15,201.09,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180024031,7.59355861,201.15,201.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757180024428,0.03355861,201.15,201.09,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180024730,0.03355861,201.15,201.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757180024929,7.56,201.14,201.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757180026129,0.03355861,201.15,201.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757180026330,7.56,201.14,201.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757180029036,7.56,201.14,201.08,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180029037,7.56,201.14,201.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757180029228,7.56,201.14,201.08,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180029735,7.56,201.14,201.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757180030036,7.56,201.14,201.08,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180030231,7.56,201.14,201.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757180030436,7.56,201.14,201.08,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180030736,7.56,201.14,201.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757180030936,7.56,201.14,201.08,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180031136,7.56,201.14,201.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757180031336,7.84,201.14,201.09,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180031538,7.87355861,201.15,201.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757180031733,0.03355861,201.15,201.09,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180032034,7.87355861,201.15,201.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757180032228,0.03355861,201.15,201.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757180032426,7.84,201.14,201.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757180032631,0.03355861,201.15,201.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757180032838,7.84,201.14,201.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757180033632,7.84,201.14,201.09,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180033832,0.03355861,201.15,201.09,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180034331,7.84,201.14,201.09,10.08417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180034535,0.03355861,201.15,201.09,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180034736,7.84,201.14,201.09,10.08417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180034939,7.87355861,201.15,201.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757180035437,7.84,201.14,201.09,10.08417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180035638,7.87355861,201.15,201.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757180035833,0.03355861,201.15,201.09,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180036034,7.87355861,201.15,201.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757180036236,7.84,201.14,201.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757180039041,7.84,201.14,201.09,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180039637,7.84,201.14,201.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757180039838,7.84,201.14,201.09,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180040044,7.84,201.14,201.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757180040243,7.84,201.14,201.09,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180040843,7.84,201.14,201.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757180041243,7.84,201.14,201.09,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180041649,7.84,201.14,201.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757180041851,7.84,201.14,201.09,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180042253,7.84,201.14,201.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757180042453,7.84,201.14,201.08,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180043052,7.84,201.14,201.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757180043248,7.87355861,201.15,201.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757180045553,13.4484598,201.15,201.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757180045754,13.4484598,201.15,201.09,10.08417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180046254,13.4484598,201.15,201.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757180046549,13.4484598,201.15,201.09,10.08417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180050554,5.6084598,201.15,201.09,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180050858,7.84,201.14,201.09,10.08417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180051353,5.57490119,201.14,201.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757180051554,7.84,201.13,201.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757180051751,7.84,201.13,201.08,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180051956,7.84,201.13,201.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757180052552,7.84,201.13,201.08,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180052955,7.84,201.13,201.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757180053157,5.6084598,201.15,201.08,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180053359,13.41490119,201.14,201.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757180053558,5.57490119,201.14,201.08,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180053761,13.41490119,201.14,201.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757180053953,5.57490119,201.14,201.08,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180054151,13.41490119,201.14,201.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757180054452,7.84,201.14,201.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757180054659,7.84,201.14,201.08,1.99417933]
["bitfinex-derivatives","SOLF0:USTF0",1757180054858,13.4484598,201.15,201.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757180072981,5.6084598,201.15,201.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757180073181,7.51,201.14,201.1,7.54339276]
["bitfinex-derivatives","SOLF0:USTF0",1757180074776,5.6084598,201.15,201.1,7.54339276]
["bitfinex-derivatives","SOLF0:USTF0",1757180075582,7.51,201.14,201.1,7.54339276]
["bitfinex-derivatives","SOLF0:USTF0",1757180076077,5.6084598,201.15,201.1,7.54339276]
["bitfinex-derivatives","SOLF0:USTF0",1757180076277,7.51,201.14,201.1,7.54339276]
["bitfinex-derivatives","SOLF0:USTF0",1757180076977,5.6084598,201.15,201.1,7.54339276]
["bitfinex-derivatives","SOLF0:USTF0",1757180077180,7.51,201.14,201.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757180077882,7.51,201.14,201.1,0.03339276]
["bitfinex-derivatives","SOLF0:USTF0",1757180078279,13.1184598,201.15,201.1,0.03339276]
["bitfinex-derivatives","SOLF0:USTF0",1757180078483,13.1184598,201.15,201.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757180078781,13.1184598,201.15,201.1,0.03339276]
["bitfinex-derivatives","SOLF0:USTF0",1757180078983,13.1184598,201.15,201.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757180079383,13.1184598,201.15,201.1,0.03339276]
["bitfinex-derivatives","SOLF0:USTF0",1757180079781,13.1184598,201.15,201.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757180080084,13.1184598,201.15,201.1,0.03339276]
["bitfinex-derivatives","SOLF0:USTF0",1757180080286,7.51,201.14,201.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757180080785,7.51,201.14,201.1,0.03339276]
["bitfinex-derivatives","SOLF0:USTF0",1757180081079,7.51,201.14,201.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757180081585,7.51,201.14,201.1,0.03339276]
["bitfinex-derivatives","SOLF0:USTF0",1757180081884,7.51,201.14,201.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757180082382,0.03355861,201.15,201.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757180084087,0.03355861,201.15,201.1,3.14977977]
["bitfinex-derivatives","SOLF0:USTF0",1757180084484,0.03355861,201.15,201.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757180084884,0.03355861,201.15,201.1,3.14977977]
["bitfinex-derivatives","SOLF0:USTF0",1757180085079,0.03355861,201.15,201.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757180085485,0.03355861,201.15,201.1,3.14977977]
["bitfinex-derivatives","SOLF0:USTF0",1757180085688,0.03355861,201.15,201.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757180087390,0.03355861,201.15,201.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757180092500,7.86,201.23,201.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757180092701,7.86,201.23,201.16,3.11638701]
["bitfinex-derivatives","SOLF0:USTF0",1757180092901,7.86,201.23,201.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757180100710,7.86,201.23,201.17,11.21638701]
["bitfinex-derivatives","SOLF0:USTF0",1757180100906,7.86,201.23,201.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757180101107,7.86,201.26,201.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757180102205,13.43490119,201.26,201.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757180102409,7.86,201.26,201.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757180104708,7.86,201.26,201.14,11.21638701]
["bitfinex-derivatives","SOLF0:USTF0",1757180105009,5.57490119,201.25,201.14,11.21638701]
["bitfinex-derivatives","SOLF0:USTF0",1757180105306,26.4087388,201.27,201.14,11.21638701]
["bitfinex-derivatives","SOLF0:USTF0",1757180105307,7.86,201.23,201.14,11.21638701]
["bitfinex-derivatives","SOLF0:USTF0",1757180105705,5.57490119,201.23,201.14,11.21638701]
["bitfinex-derivatives","SOLF0:USTF0",1757180105901,5.57490119,201.24,201.14,11.21638701]
["bitfinex-derivatives","SOLF0:USTF0",1757180106207,7.86,201.23,201.14,11.21638701]
["bitfinex-derivatives","SOLF0:USTF0",1757180106606,5.57490119,201.24,201.14,11.21638701]
["bitfinex-derivatives","SOLF0:USTF0",1757180107007,5.57490119,201.23,201.11,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757180107210,5.57490119,201.21,201.11,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757180107409,7.86,201.2,201.11,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757180109411,13.43490119,201.2,201.11,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757180109905,7.86,201.2,201.11,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757180111215,13.43490119,201.2,201.11,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757180111914,7.86,201.2,201.11,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757180112414,13.43490119,201.2,201.11,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757180112608,7.86,201.2,201.11,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757180113316,7.86,201.2,201.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757180113616,13.43490119,201.23,201.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757180113817,7.86,201.23,201.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757180115207,5.57490119,201.25,201.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757180115811,7.86,201.26,201.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757180116005,13.43490119,201.26,201.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757180116212,7.86,201.26,201.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757180116516,7.86,201.26,201.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757180117419,7.86,201.26,201.21,1.99220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180117611,5.57490119,201.27,201.21,1.99220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180118116,7.86,201.26,201.21,1.99220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180118517,5.57490119,201.27,201.21,1.99220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180118818,7.86,201.27,201.23,1.99220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180119018,7.86,201.27,201.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757180120921,7.86,201.27,201.23,2.02445917]
["bitfinex-derivatives","SOLF0:USTF0",1757180121214,461.09490119,201.29,201.23,2.02445917]
["bitfinex-derivatives","SOLF0:USTF0",1757180121215,7.99,201.28,201.23,2.02445917]
["bitfinex-derivatives","SOLF0:USTF0",1757180121611,7.99,201.28,201.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757180121914,7.99,201.28,201.23,2.02445917]
["bitfinex-derivatives","SOLF0:USTF0",1757180122510,121.36,201.29,201.25,1.99220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180122716,7.99,201.31,201.25,9.49220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180124409,7.99,201.31,201.27,1.99220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180124619,7.99,201.31,201.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757180124819,7.99,201.31,201.27,1.99220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180125020,7.99,201.31,201.29,9.49220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180125220,7.99,201.33,201.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757180125421,126.99490119,201.35,201.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757180125822,7.99,201.34,201.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757180126014,5.57490119,201.32,201.29,1.99220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180126418,13.56490119,201.33,201.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757180127310,7.99,201.33,201.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757180128322,7.99,201.33,201.29,1.99220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180128523,7.99,201.33,201.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757180128721,126.99490119,201.35,201.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757180129217,7.99,201.34,201.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757180129422,7.99,201.34,201.29,1.99220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180129624,7.99,201.34,201.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757180129824,7.99,201.35,201.33,1.99220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180130025,5.57490119,201.37,201.3,9.49220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180130320,7.99,201.36,201.3,9.49220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180130721,7.99,201.36,201.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757180130925,7.99,201.33,201.26,1.99220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180131328,7.99,201.33,201.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757180132726,7.99,201.34,201.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757180132928,38.3,201.35,201.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757180133129,7.99,201.34,201.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757180133826,7.99,201.34,201.3,1.99220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180134028,7.99,201.34,201.21,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1757180134029,46.29,201.35,201.32,9.49220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180134420,7.99,201.34,201.31,1.99220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180134622,7.99,201.34,201.31,9.49220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180135521,46.29,201.35,201.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757180135728,38.3,201.35,201.33,1.99220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180136029,7.99,201.37,201.33,9.49220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180136337,7.99,201.39,201.33,9.49220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180137334,7.99,201.37,201.3,1.99220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180137531,7.99,201.37,201.3,9.49220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180137932,7.99,201.37,201.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757180138133,7.99,201.37,201.3,9.49220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180138836,7.99,201.37,201.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757180140430,7.99,201.37,201.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757180142627,7.99,201.37,201.3,1.99220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180142828,7.99,201.37,201.3,9.49220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180143625,7.99,201.37,201.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757180143825,7.99,201.37,201.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757180144232,7.99,201.37,201.32,1.99220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180145032,7.99,201.37,201.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757180145437,7.99,201.37,201.32,1.99220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180145735,7.99,201.37,201.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757180145935,7.99,201.37,201.32,1.99220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180146128,122.56469295,201.4,201.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757180146326,7.99,201.39,201.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757180155948,5.57490119,201.42,201.34,1.99220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180156146,8.13,201.43,201.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180156443,13.70490119,201.43,201.37,1.99220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180157043,13.70490119,201.43,201.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180157044,8.13,201.42,201.3,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1757180157244,5.57490119,201.43,201.29,69.538]
["bitfinex-derivatives","SOLF0:USTF0",1757180157245,7.56710434,201.46,201.39,9.45220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180157546,8.13,201.45,201.39,9.45220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180158450,15.69710434,201.45,201.39,9.45220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180158645,13.70490119,201.45,201.39,9.45220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180158846,1.99220315,201.43,201.36,1.99220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180159042,8.13,201.42,201.36,1.99220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180159845,8.13,201.43,201.36,9.45220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180162946,8.13,201.43,201.38,1.99220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180163251,13.70490119,201.43,201.38,1.99220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180163551,8.13,201.42,201.38,9.45220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180164251,5.57490119,201.43,201.38,9.45220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180164451,8.13,201.42,201.38,9.45220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180164752,5.57490119,201.44,201.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180165154,13.70490119,201.44,201.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180165551,13.70490119,201.44,201.42,1.99220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180165858,8.36235179,201.46,201.42,1.99220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180165859,5.57490119,201.46,201.42,1.99220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180166155,16.49235179,201.48,201.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180166156,5.57490119,201.45,201.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180166357,5.57490119,201.45,201.44,9.45220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180166849,5.57490119,201.45,201.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180167054,44.5,201.49,201.32,69.5279]
["bitfinex-derivatives","SOLF0:USTF0",1757180167055,8.13,201.46,201.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180167256,5.55838503,201.44,201.42,9.45220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180167453,5.55838503,201.44,201.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180167657,13.68838503,201.45,201.42,9.45220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180167958,13.68838503,201.43,201.4,9.45220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180168155,8.13,201.42,201.4,9.45220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180168361,13.68838503,201.43,201.4,9.45220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180168654,13.68838503,201.42,201.39,1.99220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180168860,13.68838503,201.42,201.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180169863,5.55838503,201.42,201.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180170062,5.55838503,201.43,201.41,9.45220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180170462,5.55838503,201.43,201.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180170864,5.55838503,201.44,201.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180171453,5.55838503,201.44,201.33,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1757180171660,5.55838503,201.43,201.39,1.99220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180171862,8.13,201.42,201.39,9.45220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180172262,8.13,201.42,201.39,1.99220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180172464,8.13,201.41,201.37,1.99220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180172666,5.55838503,201.42,201.37,9.45220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180172859,8.13,201.41,201.37,9.45220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180175165,8.13,201.41,201.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180175466,5.55838503,201.42,201.28,74.04878871]
["bitfinex-derivatives","SOLF0:USTF0",1757180175467,8.13,201.38,201.37,0.03559904]
["bitfinex-derivatives","SOLF0:USTF0",1757180175863,8.13,201.38,201.34,9.45220315]
["bitfinex-derivatives","SOLF0:USTF0",1757180176061,8.13,201.38,201.35,0.03497138]
["bitfinex-derivatives","SOLF0:USTF0",1757180176762,8.13,201.39,201.35,0.03497138]
["bitfinex-derivatives","SOLF0:USTF0",1757180177666,0.03446633,201.4,201.35,0.03497138]
["bitfinex-derivatives","SOLF0:USTF0",1757180178161,8.13,201.39,201.35,0.03497138]
["bitfinex-derivatives","SOLF0:USTF0",1757180178361,5.55838503,201.39,201.35,0.03497138]
["bitfinex-derivatives","SOLF0:USTF0",1757180178567,8.13,201.38,201.35,0.03497138]
["bitfinex-derivatives","SOLF0:USTF0",1757180178758,5.55838503,201.39,201.35,0.03497138]
["bitfinex-derivatives","SOLF0:USTF0",1757180178962,7.75,201.38,201.35,0.03497138]
["bitfinex-derivatives","SOLF0:USTF0",1757180179361,7.75,201.36,201.35,0.03497138]
["bitfinex-derivatives","SOLF0:USTF0",1757180179967,13.30838503,201.36,201.35,0.03497138]
["bitfinex-derivatives","SOLF0:USTF0",1757180180369,8.25,201.36,201.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757180180567,5.56686344,201.34,201.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757180180763,7.75,201.33,201.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757180181563,7.78505256,201.31,201.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757180181869,7.78505256,201.31,201.15,69.5849]
["bitfinex-derivatives","SOLF0:USTF0",1757180181870,7.78505256,201.31,201.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757180182370,7.75,201.31,201.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757180182570,7.75,201.28,201.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757180183472,0.03388039,201.29,201.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757180184872,7.75,201.28,201.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757180187274,7.75,201.28,201.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757180187871,0.03373393,201.26,201.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757180191577,7.78373393,201.26,201.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757180194681,0.03373393,201.26,201.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757180202488,7.75,201.23,201.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757180202982,0.03444373,201.19,201.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757180203177,0.03444373,201.19,201.13,3.11048325]
["bitfinex-derivatives","SOLF0:USTF0",1757180203576,0.03444373,201.19,201.13,10.69048325]
["bitfinex-derivatives","SOLF0:USTF0",1757180205884,7.75,201.18,201.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757180241214,0.03444373,201.19,201.11,11.88912455]
["bitfinex-derivatives","SOLF0:USTF0",1757180241415,0.03444373,201.19,201.16,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180241617,0.03444373,201.19,201.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757180241910,0.03234518,201.2,201.16,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180242911,0.03234518,201.2,201.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757180243212,0.03234518,201.2,201.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757180243521,359.21311473,201.26,201.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757180243713,0.03779503,201.22,201.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757180243912,0.03779503,201.22,201.18,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180244216,0.03779503,201.22,201.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757180244418,0.03779503,201.22,201.18,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180244918,0.03779503,201.22,201.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757180246521,0.03779503,201.22,201.18,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180246718,0.03779503,201.22,201.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757180246917,0.03779503,201.22,201.19,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180247113,0.03779503,201.22,201.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757180247317,0.03779503,201.22,201.19,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180248223,0.03779503,201.22,201.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757180249220,0.03779503,201.22,201.19,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180249624,0.03779503,201.22,201.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757180249924,0.03779503,201.22,201.19,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180250526,0.03779503,201.22,201.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757180250821,8.22779503,201.22,201.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757180251023,10.22090976,201.22,201.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757180251226,8.19,201.19,201.13,9.44311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180251426,8.19,201.19,201.14,4.44576034]
["bitfinex-derivatives","SOLF0:USTF0",1757180251727,8.19,201.17,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757180252321,1.99311473,201.18,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757180252723,8.19,201.17,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757180252927,8.19,201.17,201.09,9.44311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180253227,8.19,201.17,201.1,4.44637092]
["bitfinex-derivatives","SOLF0:USTF0",1757180253426,8.19,201.17,201.11,4.44637092]
["bitfinex-derivatives","SOLF0:USTF0",1757180253626,8.19,201.17,201.12,4.44637092]
["bitfinex-derivatives","SOLF0:USTF0",1757180253926,8.19,201.17,201.09,9.44311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180254125,8.19,201.17,201.1,4.44638288]
["bitfinex-derivatives","SOLF0:USTF0",1757180254327,8.19,201.17,201.11,4.44638288]
["bitfinex-derivatives","SOLF0:USTF0",1757180254522,1.99311473,201.18,201.12,4.44638288]
["bitfinex-derivatives","SOLF0:USTF0",1757180254726,1.99311473,201.18,201.09,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180254727,8.19,201.17,201.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757180254927,8.19,201.17,201.11,4.44665928]
["bitfinex-derivatives","SOLF0:USTF0",1757180255127,8.19,201.17,201.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757180255324,8.19,201.17,201.11,4.44648522]
["bitfinex-derivatives","SOLF0:USTF0",1757180255524,8.19,201.17,201.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757180257024,8.19,201.17,201.1,9.44311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180259232,8.19,201.17,201.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757180259432,8.19,201.17,201.1,9.44311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180270948,5.60010901,201.19,201.12,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180271135,0.03324557,201.19,201.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757180271339,7.58,201.19,201.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757180271639,7.58,201.19,201.02,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1757180271640,9.57311473,201.17,201.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757180271945,1.99311473,201.15,201.08,9.66311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180272141,0.03180066,201.13,201.08,9.66311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180272337,7.61180066,201.13,201.08,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180272540,0.03180066,201.13,201.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757180272845,0.03180066,201.13,201.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757180273047,0.03180066,201.13,201.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757180273245,7.61180066,201.13,201.08,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180273649,7.61180066,201.13,201.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757180274042,7.61180066,201.13,201.08,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180274445,7.61180066,201.13,201.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757180274746,7.61180066,201.13,201.08,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180275047,7.61180066,201.13,201.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757180275346,7.61180066,201.13,201.08,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180275546,7.61180066,201.13,201.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757180275750,7.61180066,201.13,201.08,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180276249,7.61180066,201.13,201.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757180276445,7.61180066,201.13,201.08,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180276648,7.61180066,201.13,201.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757180278142,7.61180066,201.13,201.08,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180278650,7.61180066,201.13,201.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757180278948,7.61180066,201.13,201.08,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180279349,7.61180066,201.13,201.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757180279542,7.61180066,201.13,201.08,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180280147,7.61180066,201.13,201.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757180280347,7.61180066,201.13,201.08,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180280750,7.61180066,201.13,201.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757180281044,7.61180066,201.13,201.08,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180281250,0.03180066,201.13,201.08,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180281445,7.58,201.12,201.08,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180281646,7.58,201.12,201.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757180281852,7.58,201.12,201.04,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180282147,0.03609113,201.1,201.05,4.44330146]
["bitfinex-derivatives","SOLF0:USTF0",1757180282457,7.58,201.09,201.06,4.44330146]
["bitfinex-derivatives","SOLF0:USTF0",1757180282752,7.61609113,201.1,201.04,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180282943,7.58,201.09,201.05,12.11310745]
["bitfinex-derivatives","SOLF0:USTF0",1757180283142,7.58,201.09,201.06,4.44310745]
["bitfinex-derivatives","SOLF0:USTF0",1757180283349,7.58,201.09,201.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757180283551,7.58,201.09,201.06,4.4426622]
["bitfinex-derivatives","SOLF0:USTF0",1757180283750,7.58,201.09,201.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757180283951,7.58,201.09,201.06,4.44268063]
["bitfinex-derivatives","SOLF0:USTF0",1757180284151,0.03609113,201.1,201.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757180284452,7.58,201.09,201.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757180285047,0.03609113,201.1,201.05,9.66311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180285252,7.58,201.09,201.06,4.44203033]
["bitfinex-derivatives","SOLF0:USTF0",1757180285454,0.03609113,201.1,201.05,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180285850,7.58,201.09,201.05,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180286155,0.03609113,201.1,201.05,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180286657,7.58,201.09,201.03,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180286844,7.58,201.09,201.04,4.44144426]
["bitfinex-derivatives","SOLF0:USTF0",1757180287050,7.58,201.09,201.03,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180287245,7.58,201.09,201.04,4.44102757]
["bitfinex-derivatives","SOLF0:USTF0",1757180287452,7.58,201.09,201.05,4.4410011]
["bitfinex-derivatives","SOLF0:USTF0",1757180287753,0.03609113,201.1,201.05,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180288059,7.61609113,201.1,201.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757180288357,7.58,201.09,201.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757180288561,7.58,201.09,201.05,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180288855,7.58,201.09,201.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757180289048,7.58,201.09,201.05,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180289254,7.58,201.09,201.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757180290862,0.03609113,201.1,201.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757180291058,7.58,201.09,201.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757180292852,7.58,201.09,201.05,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180293053,0.03609113,201.1,201.05,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180293257,0.03609113,201.1,201.06,4.44749034]
["bitfinex-derivatives","SOLF0:USTF0",1757180293456,0.03609113,201.1,201.05,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180293656,0.03609113,201.1,201.06,4.44749034]
["bitfinex-derivatives","SOLF0:USTF0",1757180293957,7.58,201.09,201.05,9.66311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180294162,0.03609113,201.1,201.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757180294361,0.03609113,201.1,201.05,9.66311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180294662,7.58,201.09,201.06,4.44977929]
["bitfinex-derivatives","SOLF0:USTF0",1757180294859,7.58,201.09,201.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757180295261,7.58,201.09,201.07,4.45231086]
["bitfinex-derivatives","SOLF0:USTF0",1757180295459,7.58,201.09,201.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757180295660,7.58,201.09,201.07,4.45231086]
["bitfinex-derivatives","SOLF0:USTF0",1757180295860,7.58,201.09,201.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757180296063,7.58,201.09,201.07,4.45231086]
["bitfinex-derivatives","SOLF0:USTF0",1757180296262,7.58,201.09,201.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757180296463,7.58,201.09,201.07,4.45328762]
["bitfinex-derivatives","SOLF0:USTF0",1757180296659,0.03609113,201.1,201.05,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180296964,7.61609113,201.1,201.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757180299064,7.61609113,201.1,201.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757180299065,0.03609113,201.1,201.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757180299260,0.03609113,201.1,201.06,1.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1757180299459,0.03609113,201.1,201.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757180305774,0.03609113,201.1,201.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757180305969,0.03609113,201.1,201.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757180306169,0.03609113,201.1,201.06,4.45344634]
["bitfinex-derivatives","SOLF0:USTF0",1757180306368,0.03609113,201.1,201.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757180306571,0.03609113,201.1,201.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757180306772,0.03609113,201.1,201.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757180306973,0.03609113,201.1,201.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757180307176,0.03609113,201.1,201.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757180307374,0.03609113,201.1,201.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757180307574,0.03609113,201.1,201.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757180307775,0.03609113,201.1,201.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757180307972,0.03609113,201.1,201.05,3.11754968]
["bitfinex-derivatives","SOLF0:USTF0",1757180308172,0.03609113,201.1,201.06,12.63353434]
["bitfinex-derivatives","SOLF0:USTF0",1757180308474,0.03609113,201.1,201.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757180308773,0.03609113,201.1,201.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757180308975,0.03609113,201.1,201.07,4.45356799]
["bitfinex-derivatives","SOLF0:USTF0",1757180309176,0.03609113,201.1,201.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757180315177,0.03609113,201.1,201.09,12.63586267]
["bitfinex-derivatives","SOLF0:USTF0",1757180318487,7.54609113,201.1,201.09,4.45586267]
["bitfinex-derivatives","SOLF0:USTF0",1757180318781,0.03609113,201.1,201.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757180318978,0.03609113,201.1,201.04,3.11754968]
["bitfinex-derivatives","SOLF0:USTF0",1757180318979,0.03609113,201.1,201.06,4.4577682]
["bitfinex-derivatives","SOLF0:USTF0",1757180319279,0.03609113,201.1,201.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757180319481,0.03609113,201.1,201.09,12.6377682]
["bitfinex-derivatives","SOLF0:USTF0",1757180326388,5.56686344,201.15,201.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757180326690,5.56686344,201.18,201.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757180326891,5.56686344,201.18,201.11,7.57531788]
["bitfinex-derivatives","SOLF0:USTF0",1757180326892,5.56686344,201.18,201.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757180327080,5.56686344,201.19,201.11,3.11754968]
["bitfinex-derivatives","SOLF0:USTF0",1757180327283,5.56686344,201.19,201.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757180327482,5.56686344,201.2,201.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757180327685,5.56686344,201.2,201.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757180327882,5.56686344,201.2,201.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757180328086,13.07686344,201.2,201.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757180328392,13.07686344,201.2,201.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757180328586,13.07686344,201.2,201.13,4.56689667]
["bitfinex-derivatives","SOLF0:USTF0",1757180328788,13.07686344,201.2,201.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757180328989,13.07686344,201.2,201.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757180329184,13.07686344,201.2,201.13,4.56689667]
["bitfinex-derivatives","SOLF0:USTF0",1757180329387,7.51,201.2,201.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757180329790,5.56686344,201.21,201.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757180331489,127.92686344,201.22,201.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757180332195,8.18,201.21,201.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757180335695,8.18,201.21,201.08,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1757180335696,13.74686344,201.21,201.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757180336001,8.18,201.19,201.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757180341303,8.18,201.19,201.12,4.55958747]
["bitfinex-derivatives","SOLF0:USTF0",1757180341504,8.18,201.19,201.09,3.11754968]
["bitfinex-derivatives","SOLF0:USTF0",1757180341505,8.18,201.19,201.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757180350108,8.18,201.16,201.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757180350308,8.18,201.14,201.06,4.56163229]
["bitfinex-derivatives","SOLF0:USTF0",1757180350513,8.18,201.14,201.07,4.56163229]
["bitfinex-derivatives","SOLF0:USTF0",1757180350715,8.18,201.14,201.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757180350914,8.18,201.14,201.06,4.54771343]
["bitfinex-derivatives","SOLF0:USTF0",1757180351110,8.18,201.14,201.07,4.54771343]
["bitfinex-derivatives","SOLF0:USTF0",1757180351411,8.18,201.14,201.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757180351611,8.18,201.14,201.06,4.54778857]
["bitfinex-derivatives","SOLF0:USTF0",1757180351812,8.18,201.14,201.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757180352013,8.18,201.14,201.06,4.54778857]
["bitfinex-derivatives","SOLF0:USTF0",1757180352205,8.18,201.14,201.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757180352409,8.18,201.14,201.06,4.54774568]
["bitfinex-derivatives","SOLF0:USTF0",1757180352610,8.18,201.14,201.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757180352815,8.18,201.14,201.06,4.54774568]
["bitfinex-derivatives","SOLF0:USTF0",1757180353011,8.18,201.14,201.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757180353211,8.18,201.14,201.06,4.54774568]
["bitfinex-derivatives","SOLF0:USTF0",1757180353415,8.18,201.14,201.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757180353613,8.18,201.14,201.06,4.5474256]
["bitfinex-derivatives","SOLF0:USTF0",1757180353813,8.18,201.14,201.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757180354014,8.18,201.14,201.06,4.5474256]
["bitfinex-derivatives","SOLF0:USTF0",1757180354213,8.18,201.14,201.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757180354516,8.18,201.14,201.06,4.54711556]
["bitfinex-derivatives","SOLF0:USTF0",1757180354711,8.18,201.14,201.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757180354911,8.18,201.14,201.06,4.54711556]
["bitfinex-derivatives","SOLF0:USTF0",1757180355111,8.18,201.14,201.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757180355416,8.18,201.14,201.06,4.54685193]
["bitfinex-derivatives","SOLF0:USTF0",1757180355605,8.18,201.14,201.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757180355810,8.18,201.14,201.06,4.54685193]
["bitfinex-derivatives","SOLF0:USTF0",1757180356014,8.18,201.14,201.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757180356313,8.18,201.14,201.06,4.54678073]
["bitfinex-derivatives","SOLF0:USTF0",1757180356513,8.18,201.14,201.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757180356717,8.18,201.14,201.06,4.54659495]
["bitfinex-derivatives","SOLF0:USTF0",1757180357016,8.18,201.14,201.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757180357212,8.18,201.14,200.97,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1757180357213,11.29754968,201.07,200.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757180357415,8.18,201.05,200.98,4.54734979]
["bitfinex-derivatives","SOLF0:USTF0",1757180357617,8.18,201.05,200.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757180357813,8.18,201.05,200.98,4.54789077]
["bitfinex-derivatives","SOLF0:USTF0",1757180358012,8.18,201.05,200.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757180358212,130.04,201.05,200.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757180358814,8.18,201.05,200.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757180359015,130.04,201.05,200.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757180360714,130.04,201.05,200.92,3.11754968]
["bitfinex-derivatives","SOLF0:USTF0",1757180360715,130.04,201.05,200.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757180361614,1.99748867,201.03,200.95,9.62748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180361814,7.7,201.02,200.95,9.62748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180362610,7.7,201.02,200.96,1.99748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180364221,7.7,201.02,200.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757180364420,77.77748867,201.03,200.95,9.62748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180364819,7.7,201.02,200.95,9.62748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180365716,77.77748867,201.03,200.95,9.62748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180366120,7.7,201.01,200.95,9.62748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180366423,9.69748867,201.01,200.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757180366619,9.69748867,201.01,200.93,1.99748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180366620,86.94,201.0,200.93,1.99748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180366823,107.85748867,200.99,200.91,9.62748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180367021,116.18,200.98,200.91,9.62748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180367217,118.28,200.97,200.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757180367524,7.7,200.95,200.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757180367725,7.7,200.95,200.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757180368024,7.7,200.93,200.9,1.99748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180368220,7.7,200.93,200.9,9.62748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180369019,7.7,200.93,200.9,1.99748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180369323,14.06,200.94,200.91,9.62748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180369523,7.7,200.94,200.91,9.62748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180369726,27.96,200.94,200.91,9.62748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180370020,1.99748867,200.99,200.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757180370325,1.99748867,200.99,200.82,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1757180370326,9.69748867,200.92,200.74,27.37501339]
["bitfinex-derivatives","SOLF0:USTF0",1757180370524,1.99748867,200.9,200.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757180370727,7.7,200.87,200.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757180370926,7.7,200.87,200.79,1.99748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180371526,7.73257231,200.85,200.79,1.99748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180371722,7.73257231,200.85,200.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757180371924,7.73257231,200.85,200.79,1.99748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180372116,7.73257231,200.85,200.74,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757180372423,7.7,200.81,200.75,1.99748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180372622,2.03006098,200.85,200.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757180372826,2.03006098,200.85,200.74,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757180372827,7.7,200.85,200.77,9.62748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180373023,0.03291125,200.82,200.77,1.99748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180373327,0.03291125,200.82,200.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757180373525,0.03291125,200.82,200.77,1.99748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180373927,0.03291125,200.82,200.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757180374229,0.03291125,200.82,200.77,1.99748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180374522,0.03291125,200.82,200.79,1.99748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180374728,0.03291125,200.82,200.81,9.62748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180374928,0.03291125,200.82,200.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757180375329,0.03291125,200.82,200.81,9.62748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180380830,0.03291125,200.82,200.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757180381031,7.73291125,200.82,200.77,9.62748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180381338,7.73291125,200.82,200.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757180382638,7.73291125,200.82,200.77,1.99748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180382836,0.03291125,200.82,200.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757180383739,0.03291125,200.82,200.77,1.99748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180384232,0.03291125,200.82,200.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757180384636,0.03291125,200.82,200.77,1.99748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180385230,0.03291125,200.82,200.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757180385836,0.03291125,200.82,200.77,1.99748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180386037,0.03291125,200.82,200.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757180386229,0.03291125,200.82,200.77,1.99748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180386435,0.03291125,200.82,200.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757180386833,0.03291125,200.82,200.77,1.99748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180387229,0.03291125,200.82,200.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757180387529,0.03291125,200.82,200.77,1.99748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180387732,0.03291125,200.82,200.74,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757180387939,0.03291125,200.82,200.81,1.99748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180388130,0.03291125,200.82,200.81,9.62748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180388929,0.03291125,200.82,200.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757180389129,0.03291125,200.82,200.81,9.62748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180389839,0.03291125,200.82,200.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757180397940,7.57,200.81,200.74,30.88622509]
["bitfinex-derivatives","SOLF0:USTF0",1757180398142,7.57,200.79,200.74,30.88622509]
["bitfinex-derivatives","SOLF0:USTF0",1757180398446,9.56748867,200.8,200.74,30.88622509]
["bitfinex-derivatives","SOLF0:USTF0",1757180400842,1.99748867,200.8,200.74,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757180401042,7.57,200.79,200.74,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757180401241,7.57,200.79,200.64,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1757180401242,7.57,200.74,200.59,1.7487883]
["bitfinex-derivatives","SOLF0:USTF0",1757180401440,7.57,200.74,200.56,4.64015152]
["bitfinex-derivatives","SOLF0:USTF0",1757180401441,7.57,200.63,200.56,12.33015152]
["bitfinex-derivatives","SOLF0:USTF0",1757180401646,7.57,200.63,200.58,1.99748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180401845,7.57,200.63,200.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757180402037,7.57,200.61,200.56,4.64015152]
["bitfinex-derivatives","SOLF0:USTF0",1757180402439,7.57,200.61,200.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757180402643,7.57,200.61,200.56,4.64015152]
["bitfinex-derivatives","SOLF0:USTF0",1757180402841,1.99748867,200.6,200.56,4.64015152]
["bitfinex-derivatives","SOLF0:USTF0",1757180403041,0.03476282,200.62,200.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757180403042,7.57,200.57,200.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757180403252,7.57,200.51,200.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757180403547,14.94,200.64,200.31,5.54542925]
["bitfinex-derivatives","SOLF0:USTF0",1757180403548,1.99748867,200.47,200.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757180403741,1.99748867,200.47,200.27,5.54542925]
["bitfinex-derivatives","SOLF0:USTF0",1757180403742,0.03223655,200.44,200.35,1.99748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180403944,0.03223655,200.44,200.39,1.99748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180404140,1.99748867,200.43,200.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757180404347,1.99748867,200.41,200.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757180404543,0.03576162,200.44,200.28,1.91369801]
["bitfinex-derivatives","SOLF0:USTF0",1757180404544,7.57,200.43,200.28,1.91369801]
["bitfinex-derivatives","SOLF0:USTF0",1757180404741,1.99748867,200.34,200.25,1.99748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180404943,1.99748867,200.34,200.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757180405149,7.57,200.28,200.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757180405445,3.28,200.33,200.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757180405446,7.57,200.31,200.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757180405645,7.57,200.15,200.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757180405841,7.57,200.1,200.08,0.86952176]
["bitfinex-derivatives","SOLF0:USTF0",1757180406045,14.93,200.33,199.95,1.90966168]
["bitfinex-derivatives","SOLF0:USTF0",1757180406046,12.28,200.17,199.95,1.90966168]
["bitfinex-derivatives","SOLF0:USTF0",1757180406245,1.99748867,200.04,199.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757180406441,0.03232281,200.08,199.95,6.82014135]
["bitfinex-derivatives","SOLF0:USTF0",1757180406644,334.96,200.24,200.06,1.99748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180406645,7.57,200.16,200.06,1.99748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180406841,4.978,200.36,199.97,74.4961]
["bitfinex-derivatives","SOLF0:USTF0",1757180406842,7.57,200.35,200.0,335.06]
["bitfinex-derivatives","SOLF0:USTF0",1757180407042,14.93,200.36,200.0,335.06]
["bitfinex-derivatives","SOLF0:USTF0",1757180407043,7.57,200.36,200.22,1.99748867]
["bitfinex-derivatives","SOLF0:USTF0",1757180407345,7.57,200.38,200.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757180407546,7.57,200.38,200.24,4.88460961]
["bitfinex-derivatives","SOLF0:USTF0",1757180407745,7.57,200.38,200.18,335.1]
["bitfinex-derivatives","SOLF0:USTF0",1757180407945,7.57,200.38,200.19,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1757180408145,335.1,200.5,200.26,0.03210211]
["bitfinex-derivatives","SOLF0:USTF0",1757180408345,7.57,200.49,200.29,4.88460961]
["bitfinex-derivatives","SOLF0:USTF0",1757180408544,7.57,200.49,200.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757180408748,7.57,200.49,200.37,0.03186722]
["bitfinex-derivatives","SOLF0:USTF0",1757180409045,7.57,200.55,200.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757180409248,4.88460961,200.54,200.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757180409445,7.57,200.53,200.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757180409643,7.57,200.49,200.44,0.03215038]
["bitfinex-derivatives","SOLF0:USTF0",1757180409843,7.57,200.45,200.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757180410443,7.57,200.51,200.37,69.8564]
["bitfinex-derivatives","SOLF0:USTF0",1757180410848,7.57,200.51,200.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757180411043,0.03407526,200.46,200.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757180411856,0.03407526,200.46,200.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757180412351,7.57,200.51,200.35,69.8634]
["bitfinex-derivatives","SOLF0:USTF0",1757180412554,0.03583199,200.42,200.35,69.8634]
["bitfinex-derivatives","SOLF0:USTF0",1757180412759,0.03583199,200.42,200.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757180413250,0.03583199,200.42,200.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757180413653,0.03583199,200.42,200.39,69.8495]
["bitfinex-derivatives","SOLF0:USTF0",1757180414055,0.03583199,200.42,200.35,77.5534]
["bitfinex-derivatives","SOLF0:USTF0",1757180414250,0.03583199,200.42,200.39,69.85]
["bitfinex-derivatives","SOLF0:USTF0",1757180414555,0.03583199,200.42,200.41,69.8431]
["bitfinex-derivatives","SOLF0:USTF0",1757180414756,23.78,200.55,200.41,77.5331]
["bitfinex-derivatives","SOLF0:USTF0",1757180414946,0.86846932,200.53,200.41,213.5531]
["bitfinex-derivatives","SOLF0:USTF0",1757180415554,0.86846932,200.53,200.41,12.1799]
["bitfinex-derivatives","SOLF0:USTF0",1757180415755,0.86846932,200.53,200.41,148.1199]
["bitfinex-derivatives","SOLF0:USTF0",1757180415955,0.86846932,200.53,200.45,0.03331311]
["bitfinex-derivatives","SOLF0:USTF0",1757180416654,23.78,200.55,200.45,7.72331311]
["bitfinex-derivatives","SOLF0:USTF0",1757180416855,0.86845849,200.52,200.45,0.03331311]
["bitfinex-derivatives","SOLF0:USTF0",1757180424662,7.64,200.51,200.45,0.03331311]
["bitfinex-derivatives","SOLF0:USTF0",1757180427162,22.58,200.51,200.45,0.03331311]
["bitfinex-derivatives","SOLF0:USTF0",1757180427764,0.5,200.5,200.45,0.03331311]
["bitfinex-derivatives","SOLF0:USTF0",1757180427961,7.64,200.48,200.45,0.03331311]
["bitfinex-derivatives","SOLF0:USTF0",1757180428461,7.64,200.46,200.45,0.03331311]
["bitfinex-derivatives","SOLF0:USTF0",1757180431665,0.86845849,200.52,200.45,0.03331311]
["bitfinex-derivatives","SOLF0:USTF0",1757180433760,7.64,200.51,200.45,0.03331311]
["bitfinex-derivatives","SOLF0:USTF0",1757180438866,0.86845849,200.52,200.45,0.03331311]
["bitfinex-derivatives","SOLF0:USTF0",1757180439866,7.64,200.56,200.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757180440266,7.64,200.56,200.45,0.03331311]
["bitfinex-derivatives","SOLF0:USTF0",1757180443881,0.5083068,200.57,200.45,0.03331311]
["bitfinex-derivatives","SOLF0:USTF0",1757180444071,14.94,200.58,200.45,8.14331311]
["bitfinex-derivatives","SOLF0:USTF0",1757180444475,14.94,200.58,200.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757180444675,14.94,200.58,200.49,0.03338136]
["bitfinex-derivatives","SOLF0:USTF0",1757180445775,19.68,200.58,200.49,0.03338136]
["bitfinex-derivatives","SOLF0:USTF0",1757180447079,0.86836097,200.56,200.49,0.03338136]
["bitfinex-derivatives","SOLF0:USTF0",1757180447276,4.74,200.55,200.49,0.03338136]
["bitfinex-derivatives","SOLF0:USTF0",1757180448679,4.74,200.62,200.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757180448873,4.74,200.59,200.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757180449282,4.74,200.59,200.52,0.03736653]
["bitfinex-derivatives","SOLF0:USTF0",1757180452286,10.30686344,200.59,200.52,0.03736653]
["bitfinex-derivatives","SOLF0:USTF0",1757180452582,4.74,200.59,200.52,0.03736653]
["bitfinex-derivatives","SOLF0:USTF0",1757180453287,5.56686344,200.58,200.52,0.03736653]
["bitfinex-derivatives","SOLF0:USTF0",1757180453480,10.30686344,200.58,200.52,0.03736653]
["bitfinex-derivatives","SOLF0:USTF0",1757180453680,4.74,200.58,200.52,0.03736653]
["bitfinex-derivatives","SOLF0:USTF0",1757180455584,0.86826347,200.6,200.52,0.03736653]
["bitfinex-derivatives","SOLF0:USTF0",1757180459182,0.86826347,200.6,200.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757180459486,4.74,200.61,200.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757180460079,0.86803607,200.63,200.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757180460276,10.30686344,200.62,200.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757180460882,4.74,200.61,200.52,0.03736653]
["bitfinex-derivatives","SOLF0:USTF0",1757180461583,10.30686344,200.61,200.52,0.03736653]
["bitfinex-derivatives","SOLF0:USTF0",1757180462179,4.74,200.61,200.52,0.03736653]
["bitfinex-derivatives","SOLF0:USTF0",1757180463486,10.30686344,200.61,200.52,0.03736653]
["bitfinex-derivatives","SOLF0:USTF0",1757180463681,4.74,200.59,200.52,0.03736653]
["bitfinex-derivatives","SOLF0:USTF0",1757180465881,19.68,200.59,200.52,0.03736653]
["bitfinex-derivatives","SOLF0:USTF0",1757180466088,4.74,200.56,200.52,0.03736653]
["bitfinex-derivatives","SOLF0:USTF0",1757180466382,10.30686344,200.56,200.52,0.03736653]
["bitfinex-derivatives","SOLF0:USTF0",1757180468485,4.74,200.55,200.52,0.03736653]
["bitfinex-derivatives","SOLF0:USTF0",1757180468690,4.74,200.54,200.52,0.03736653]
["bitfinex-derivatives","SOLF0:USTF0",1757180468990,5.56686344,200.56,200.52,0.03736653]
["bitfinex-derivatives","SOLF0:USTF0",1757180469383,5.56686344,200.57,200.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757180469692,4.74,200.59,200.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757180470088,5.56686344,200.57,200.52,0.03736653]
["bitfinex-derivatives","SOLF0:USTF0",1757180470283,5.56686344,200.56,200.52,0.03736653]
["bitfinex-derivatives","SOLF0:USTF0",1757180470890,4.74,200.55,200.52,0.03736653]
["bitfinex-derivatives","SOLF0:USTF0",1757180471579,5.56686344,200.56,200.52,0.03736653]
["bitfinex-derivatives","SOLF0:USTF0",1757180472380,4.74,200.55,200.52,0.03736653]
["bitfinex-derivatives","SOLF0:USTF0",1757180472587,10.30686344,200.55,200.52,0.03736653]
["bitfinex-derivatives","SOLF0:USTF0",1757180472784,4.74,200.54,200.52,0.03736653]
["bitfinex-derivatives","SOLF0:USTF0",1757180473188,5.56686344,200.55,200.52,0.03736653]
["bitfinex-derivatives","SOLF0:USTF0",1757180473782,4.74,200.54,200.52,0.03736653]
["bitfinex-derivatives","SOLF0:USTF0",1757180474188,4.74,200.53,200.52,0.03736653]
["bitfinex-derivatives","SOLF0:USTF0",1757180483400,4.74,200.53,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757180483401,4.74,200.52,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757180483597,2.00809286,200.47,200.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757180484498,0.03301278,200.46,200.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757180486099,2.04110564,200.46,200.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757180487704,2.04110564,200.46,200.33,335.28]
["bitfinex-derivatives","SOLF0:USTF0",1757180487705,2.00809286,200.44,200.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757180488411,0.03675392,200.43,200.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757180494508,2.00809286,200.38,200.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757180494703,2.00809286,200.38,200.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757180495110,0.03531733,200.37,200.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757180495303,0.03531733,200.37,200.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757180495711,2.00809286,200.44,200.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757180495910,2.00809286,200.44,200.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757180496710,4.74,200.47,200.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757180496909,2.00809286,200.43,200.39,0.03488635]
["bitfinex-derivatives","SOLF0:USTF0",1757180497106,2.00809286,200.43,200.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757180497509,4.74,200.47,200.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757180497808,4.74,200.47,200.4,10.05809286]
["bitfinex-derivatives","SOLF0:USTF0",1757180497809,2.00809286,200.47,200.4,10.05809286]
["bitfinex-derivatives","SOLF0:USTF0",1757180498010,2.00809286,200.49,200.4,10.05809286]
["bitfinex-derivatives","SOLF0:USTF0",1757180498311,2.00809286,200.49,200.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757180498507,2.00809286,200.49,200.42,0.03713002]
["bitfinex-derivatives","SOLF0:USTF0",1757180498708,2.00809286,200.49,200.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757180501114,2.00809286,200.52,200.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757180501715,2.00809286,200.52,200.46,0.03231038]
["bitfinex-derivatives","SOLF0:USTF0",1757180502110,2.00809286,200.54,200.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757180503216,2.00809286,200.54,200.47,10.05809286]
["bitfinex-derivatives","SOLF0:USTF0",1757180506415,6.78809286,200.52,200.46,0.03231038]
["bitfinex-derivatives","SOLF0:USTF0",1757180506616,6.78809286,200.52,200.46,8.08231038]
["bitfinex-derivatives","SOLF0:USTF0",1757180510317,2.00809286,200.54,200.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757180511515,2.00809286,200.52,200.46,0.03231038]
["bitfinex-derivatives","SOLF0:USTF0",1757180511816,2.00809286,200.5,200.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757180512519,6.77809286,200.5,200.46,0.03231038]
["bitfinex-derivatives","SOLF0:USTF0",1757180514520,4.77,200.5,200.46,7.79231038]
["bitfinex-derivatives","SOLF0:USTF0",1757180514725,6.77809286,200.5,200.46,7.79231038]
["bitfinex-derivatives","SOLF0:USTF0",1757180516919,4.77,200.47,200.46,0.03231038]
["bitfinex-derivatives","SOLF0:USTF0",1757180521321,4.77,200.47,200.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757180521623,2.00809286,200.43,200.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757180521921,2.00809286,200.41,200.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757180522314,6.77809286,200.41,200.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757180522522,6.81425624,200.41,200.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757180523124,2.00809286,200.39,200.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757180523420,5.56686344,200.42,200.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757180523722,2.00809286,200.31,200.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757180523926,2.00809286,200.31,200.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757180524522,0.03176368,200.3,200.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757180524918,0.03176368,200.3,200.24,2.00809286]
["bitfinex-derivatives","SOLF0:USTF0",1757180525314,0.03176368,200.3,200.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757180525514,0.03176368,200.3,200.24,2.00809286]
["bitfinex-derivatives","SOLF0:USTF0",1757180525824,0.03176368,200.3,200.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757180526121,2.00809286,200.29,200.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757180526322,2.00809286,200.29,200.22,2.00809286]
["bitfinex-derivatives","SOLF0:USTF0",1757180526626,0.03176368,200.3,200.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757180526819,2.03985654,200.3,200.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757180528918,0.03176368,200.3,200.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757180529118,2.00809286,200.37,200.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757180529317,2.00809286,200.39,200.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757180529519,2.00809286,200.42,200.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757180529724,2.00809286,200.44,200.36,2.00809286]
["bitfinex-derivatives","SOLF0:USTF0",1757180529918,2.00809286,200.42,200.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757180530525,2.00809286,200.42,200.36,0.0375729]
["bitfinex-derivatives","SOLF0:USTF0",1757180531023,4.81,200.47,200.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757180531227,2.00809286,200.46,200.38,2.00809286]
["bitfinex-derivatives","SOLF0:USTF0",1757180531528,2.00809286,200.45,200.38,2.00809286]
["bitfinex-derivatives","SOLF0:USTF0",1757180531926,2.00809286,200.45,200.4,7.79614783]
["bitfinex-derivatives","SOLF0:USTF0",1757180532320,2.00809286,200.45,200.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757180534529,4.81,200.47,200.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757180534530,2.00809286,200.47,200.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757180535528,2.00809286,200.47,200.41,9.76809286]
["bitfinex-derivatives","SOLF0:USTF0",1757180535924,2.00809286,200.49,200.41,9.76809286]
["bitfinex-derivatives","SOLF0:USTF0",1757180537431,340.19,200.5,200.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757180537632,4.81,200.5,200.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757180538031,4.81,200.5,200.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757180538628,2.00809286,200.51,200.45,9.80017589]
["bitfinex-derivatives","SOLF0:USTF0",1757180538831,6.81809286,200.54,200.45,9.80017589]
["bitfinex-derivatives","SOLF0:USTF0",1757180539030,4.81,200.54,200.45,9.80017589]
["bitfinex-derivatives","SOLF0:USTF0",1757180539331,6.81809286,200.54,200.45,9.80017589]
["bitfinex-derivatives","SOLF0:USTF0",1757180540038,2.00809286,200.56,200.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757180540729,2.00809286,200.56,200.5,0.03521727]
["bitfinex-derivatives","SOLF0:USTF0",1757180543435,127.6,200.57,200.5,0.03521727]
["bitfinex-derivatives","SOLF0:USTF0",1757180544130,127.6,200.57,200.5,7.83521727]
["bitfinex-derivatives","SOLF0:USTF0",1757180546334,4.84,200.56,200.5,0.03521727]
["bitfinex-derivatives","SOLF0:USTF0",1757180550642,4.81,200.53,200.5,0.03521727]
["bitfinex-derivatives","SOLF0:USTF0",1757180551040,4.81,200.51,200.5,0.03521727]
["bitfinex-derivatives","SOLF0:USTF0",1757180551245,7.94516342,200.51,200.5,0.03521727]
["bitfinex-derivatives","SOLF0:USTF0",1757180555146,7.94516342,200.51,200.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757180555147,4.77,200.5,200.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757180555346,4.77,200.45,200.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757180555545,28.05,200.45,200.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757180556352,0.03738807,200.42,200.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757180560058,4.80738807,200.42,200.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757180560251,7.94255149,200.42,200.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757180561046,4.80738807,200.42,200.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757180561252,7.94255149,200.42,200.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757180561456,3.13516342,200.39,200.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757180561659,7.90516342,200.39,200.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757180562056,0.03749021,200.36,200.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757180564356,7.94265363,200.36,200.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757180565654,4.80749021,200.36,200.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757180566652,0.03749021,200.36,200.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757180574864,0.03749021,200.36,200.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757180580670,4.78,200.47,200.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757180580868,4.78,200.47,200.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757180580869,4.82,200.47,200.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757180581969,4.82,200.47,200.39,0.03432981]
["bitfinex-derivatives","SOLF0:USTF0",1757180587372,4.82,200.47,200.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757180588667,4.82,200.49,200.39,0.03432981]
["bitfinex-derivatives","SOLF0:USTF0",1757180588862,4.82,200.46,200.39,0.03432981]
["bitfinex-derivatives","SOLF0:USTF0",1757180589370,4.82,200.46,200.4,0.03608058]
["bitfinex-derivatives","SOLF0:USTF0",1757180593275,4.82,200.46,200.4,7.85608058]
["bitfinex-derivatives","SOLF0:USTF0",1757180600075,4.81,200.44,200.4,0.03608058]
["bitfinex-derivatives","SOLF0:USTF0",1757180601678,5.56686344,200.48,200.4,0.03608058]
["bitfinex-derivatives","SOLF0:USTF0",1757180601679,4.81,200.41,200.4,0.03608058]
["bitfinex-derivatives","SOLF0:USTF0",1757180603584,6.8197378,200.41,200.4,0.03608058]
["bitfinex-derivatives","SOLF0:USTF0",1757180606085,2.0097378,200.41,200.4,0.03608058]
["bitfinex-derivatives","SOLF0:USTF0",1757180606479,6.8197378,200.41,200.4,0.03608058]
["bitfinex-derivatives","SOLF0:USTF0",1757180610387,4.81,200.41,200.4,0.03608058]
["bitfinex-derivatives","SOLF0:USTF0",1757180615787,6.8197378,200.41,200.19,91.35975002]
["bitfinex-derivatives","SOLF0:USTF0",1757180615989,2.0097378,200.31,200.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757180616293,2.0097378,200.29,200.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757180617195,6.7997378,200.29,200.21,2.0097378]
["bitfinex-derivatives","SOLF0:USTF0",1757180617395,4.79,200.29,200.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757180617596,6.7997378,200.29,200.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757180618091,6.7997378,200.29,200.22,9.6297378]
["bitfinex-derivatives","SOLF0:USTF0",1757180618796,6.7997378,200.29,200.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757180619995,2.0097378,200.27,200.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757180620301,2.0097378,200.27,200.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757180620497,2.0097378,200.27,200.2,9.6297378]
["bitfinex-derivatives","SOLF0:USTF0",1757180620901,0.03523682,200.26,200.2,9.6297378]
["bitfinex-derivatives","SOLF0:USTF0",1757180621400,0.03523682,200.26,200.2,2.0097378]
["bitfinex-derivatives","SOLF0:USTF0",1757180621896,0.03523682,200.26,200.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757180622297,0.03523682,200.26,200.2,2.0097378]
["bitfinex-derivatives","SOLF0:USTF0",1757180622496,0.03523682,200.26,200.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757180622802,0.03523682,200.26,200.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757180623301,0.03523682,200.26,200.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757180623697,0.03523682,200.26,200.22,2.0097378]
["bitfinex-derivatives","SOLF0:USTF0",1757180624097,0.03523682,200.26,200.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757180624600,0.03523682,200.26,200.22,2.0097378]
["bitfinex-derivatives","SOLF0:USTF0",1757180624806,0.03523682,200.26,200.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757180625000,0.03523682,200.26,200.22,2.0097378]
["bitfinex-derivatives","SOLF0:USTF0",1757180625405,0.03523682,200.26,200.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757180625605,0.03523682,200.26,200.22,2.0097378]
["bitfinex-derivatives","SOLF0:USTF0",1757180625906,0.03523682,200.26,200.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757180626308,0.03523682,200.26,200.22,2.0097378]
["bitfinex-derivatives","SOLF0:USTF0",1757180626507,0.03523682,200.26,200.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757180626707,0.03523682,200.26,200.22,2.0097378]
["bitfinex-derivatives","SOLF0:USTF0",1757180627203,0.03523682,200.26,200.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757180627406,0.03523682,200.26,200.21,2.0097378]
["bitfinex-derivatives","SOLF0:USTF0",1757180628504,0.03523682,200.26,200.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757180628702,0.03523682,200.26,200.21,2.0097378]
["bitfinex-derivatives","SOLF0:USTF0",1757180629098,0.03523682,200.26,200.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757180629402,6.7997378,200.26,200.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757180629706,6.83724739,200.26,200.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757180631412,6.83724739,200.26,200.19,2.0097378]
["bitfinex-derivatives","SOLF0:USTF0",1757180631608,0.03750959,200.26,200.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757180633606,0.03750959,200.26,200.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757180633911,6.7997378,200.3,200.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757180634109,0.03817646,200.26,200.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757180634705,0.03817646,200.26,200.25,9.6597378]
["bitfinex-derivatives","SOLF0:USTF0",1757180635709,110.24562792,200.34,200.25,2.0097378]
["bitfinex-derivatives","SOLF0:USTF0",1757180636014,110.24562792,200.34,200.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757180636209,110.24562792,200.34,200.28,2.0097378]
["bitfinex-derivatives","SOLF0:USTF0",1757180636415,110.24562792,200.34,200.21,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1757180636616,4.83,200.36,200.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757180637513,4.83,200.36,200.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757180637714,4.83,200.37,200.31,0.03737304]
["bitfinex-derivatives","SOLF0:USTF0",1757180640215,20.54686344,200.46,200.31,0.03737304]
["bitfinex-derivatives","SOLF0:USTF0",1757180640216,4.83,200.35,200.31,0.03737304]
["bitfinex-derivatives","SOLF0:USTF0",1757180640417,2.0097378,200.36,200.31,0.03737304]
["bitfinex-derivatives","SOLF0:USTF0",1757180640618,4.83,200.35,200.31,0.03737304]
["bitfinex-derivatives","SOLF0:USTF0",1757180640819,2.0097378,200.36,200.31,0.03737304]
["bitfinex-derivatives","SOLF0:USTF0",1757180641516,4.83,200.35,200.31,0.03737304]
["bitfinex-derivatives","SOLF0:USTF0",1757180641818,4.83,200.32,200.31,0.03737304]
["bitfinex-derivatives","SOLF0:USTF0",1757180643719,6.8397378,200.32,200.31,0.03737304]
["bitfinex-derivatives","SOLF0:USTF0",1757180644219,7.3397378,200.32,200.31,0.03737304]
["bitfinex-derivatives","SOLF0:USTF0",1757180646023,4.83,200.32,200.31,0.03737304]
["bitfinex-derivatives","SOLF0:USTF0",1757180649326,6.8397378,200.32,200.31,0.03737304]
["bitfinex-derivatives","SOLF0:USTF0",1757180649522,4.83,200.32,200.31,0.03737304]
["bitfinex-derivatives","SOLF0:USTF0",1757180649926,4.79,200.31,200.21,9.6597378]
["bitfinex-derivatives","SOLF0:USTF0",1757180650131,6.7997378,200.28,200.21,9.6597378]
["bitfinex-derivatives","SOLF0:USTF0",1757180651124,0.03629242,200.27,200.21,9.6597378]
["bitfinex-derivatives","SOLF0:USTF0",1757180652123,0.03629242,200.27,200.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757180655032,0.03629242,200.27,200.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757180655427,0.03629242,200.27,200.22,2.0097378]
["bitfinex-derivatives","SOLF0:USTF0",1757180656227,0.03629242,200.27,200.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757180657129,0.03629242,200.27,200.22,2.0097378]
["bitfinex-derivatives","SOLF0:USTF0",1757180657328,0.03629242,200.27,200.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757180657534,0.03629242,200.27,200.22,2.0097378]
["bitfinex-derivatives","SOLF0:USTF0",1757180657935,0.03629242,200.27,200.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757180658135,0.03629242,200.27,200.22,2.0097378]
["bitfinex-derivatives","SOLF0:USTF0",1757180659032,0.03629242,200.27,200.23,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757180659229,0.03629242,200.27,200.22,2.0097378]
["bitfinex-derivatives","SOLF0:USTF0",1757180659426,0.03629242,200.27,200.23,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757180660032,0.03629242,200.27,200.25,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757180660729,0.03629242,200.27,200.24,2.0097378]
["bitfinex-derivatives","SOLF0:USTF0",1757180660928,0.03629242,200.27,200.22,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757180661137,0.03629242,200.27,200.25,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757180661339,0.03629242,200.27,200.26,10.2497378]
["bitfinex-derivatives","SOLF0:USTF0",1757180662043,0.03629242,200.27,200.26,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757180663128,0.03629242,200.27,200.21,2.0097378]
["bitfinex-derivatives","SOLF0:USTF0",1757180663439,0.03629242,200.27,200.22,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757180663636,0.03629242,200.27,200.21,2.0097378]
["bitfinex-derivatives","SOLF0:USTF0",1757180663830,0.03629242,200.27,200.22,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757180664031,0.03629242,200.27,200.21,2.0097378]
["bitfinex-derivatives","SOLF0:USTF0",1757180664233,0.03629242,200.27,200.23,2.0097378]
["bitfinex-derivatives","SOLF0:USTF0",1757180665138,0.03629242,200.27,200.24,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757180665432,0.03629242,200.27,200.21,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757180672041,0.03629242,200.27,200.16,3.14256427]
["bitfinex-derivatives","SOLF0:USTF0",1757180672042,4.76,200.26,200.14,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757180672633,0.03664047,200.22,200.14,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757180674443,0.03664047,200.22,200.14,11.38256427]
["bitfinex-derivatives","SOLF0:USTF0",1757180674642,0.03664047,200.22,200.15,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757180678155,4.76,200.21,200.13,0.1957]
["bitfinex-derivatives","SOLF0:USTF0",1757180678346,4.76,200.16,200.06,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757180678543,0.03664047,200.22,200.12,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757180678846,0.03243674,200.19,200.12,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757180680349,4.76,200.18,200.06,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757180681040,7.93672323,200.14,200.06,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757180681246,7.93672323,200.14,199.97,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757180681448,7.93672323,200.14,200.0,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757180681641,4.76,200.14,200.0,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757180681848,0.03661371,200.09,200.01,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757180683449,16.4,200.17,199.98,3.14256427]
["bitfinex-derivatives","SOLF0:USTF0",1757180683450,5.56686344,200.24,200.05,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757180683649,7.93256427,200.22,200.08,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757180683847,12.0,200.26,200.1,3.14256427]
["bitfinex-derivatives","SOLF0:USTF0",1757180684047,15.14256427,200.26,200.11,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757180684652,3.14256427,200.23,200.16,0.0367019]
["bitfinex-derivatives","SOLF0:USTF0",1757180684852,3.14256427,200.18,200.16,0.0367019]
["bitfinex-derivatives","SOLF0:USTF0",1757180685154,3.14256427,200.15,200.08,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757180686249,0.03158206,200.14,200.08,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757180688946,0.03158206,200.14,200.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757180689249,3.14256427,200.12,200.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757180689451,0.03327179,200.09,200.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757180689851,0.03327179,200.09,200.01,11.12256427]
["bitfinex-derivatives","SOLF0:USTF0",1757180690156,0.03327179,200.09,200.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757180690556,0.03327179,200.09,200.02,12.4786]
["bitfinex-derivatives","SOLF0:USTF0",1757180690753,0.03327179,200.09,200.03,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1757180691155,0.03327179,200.09,200.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757180692056,0.03327179,200.09,200.03,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1757180692256,0.03327179,200.09,200.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757180692456,0.03327179,200.09,200.03,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1757180692846,0.03327179,200.09,200.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757180693051,0.03327179,200.09,200.03,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1757180693253,0.03327179,200.09,200.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757180693555,3.14256427,200.19,200.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757180693859,3.14256427,200.19,200.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757180694248,4.83,200.2,200.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757180694852,4.83,200.2,200.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757180695962,4.83,200.2,200.12,0.03477352]
["bitfinex-derivatives","SOLF0:USTF0",1757180696162,3.14256427,200.18,200.12,0.03477352]
["bitfinex-derivatives","SOLF0:USTF0",1757180696566,3.14256427,200.15,200.12,0.03477352]
["bitfinex-derivatives","SOLF0:USTF0",1757180696764,4.86,200.14,200.12,0.03477352]
["bitfinex-derivatives","SOLF0:USTF0",1757180696965,4.86,200.14,200.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757180697160,4.86,200.14,200.11,0.03548777]
["bitfinex-derivatives","SOLF0:USTF0",1757180697360,3.14256427,200.15,200.11,0.03548777]
["bitfinex-derivatives","SOLF0:USTF0",1757180697561,4.86,200.18,200.11,0.03548777]
["bitfinex-derivatives","SOLF0:USTF0",1757180700168,4.86,200.22,200.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757180700769,4.86,200.27,200.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757180701462,4.86,200.27,200.19,0.03226006]
["bitfinex-derivatives","SOLF0:USTF0",1757180701668,148.76686344,200.35,200.19,8.01226006]
["bitfinex-derivatives","SOLF0:USTF0",1757180702068,4.86,200.34,200.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757180702262,4.86,200.34,200.25,0.03182542]
["bitfinex-derivatives","SOLF0:USTF0",1757180703268,133.24,200.34,200.25,0.03182542]
["bitfinex-derivatives","SOLF0:USTF0",1757180703469,4.83,200.3,200.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757180703772,4.83,200.3,200.02,405.8555]
["bitfinex-derivatives","SOLF0:USTF0",1757180703773,4.83,200.25,200.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757180703974,4.83,200.24,200.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757180704272,4.83,200.24,200.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757180704771,0.0344167,200.19,200.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757180708872,0.0344167,200.19,200.13,12.4761]
["bitfinex-derivatives","SOLF0:USTF0",1757180709868,0.0344167,200.19,200.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757180711272,0.0344167,200.19,200.13,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1757180711868,0.0344167,200.19,200.13,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1757180712874,0.0344167,200.19,200.13,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1757180713172,0.0344167,200.19,200.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757180713375,0.0344167,200.19,200.13,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1757180713774,0.0344167,200.19,200.13,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1757180714575,0.0344167,200.19,200.13,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1757180715172,0.0344167,200.19,200.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757180716374,0.0344167,200.19,200.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757180717577,4.83,200.29,200.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757180718680,4.83,200.29,200.21,0.0321148]
["bitfinex-derivatives","SOLF0:USTF0",1757180722280,10.39686344,200.29,200.21,0.0321148]
["bitfinex-derivatives","SOLF0:USTF0",1757180724788,10.89686344,200.29,200.21,0.0321148]
["bitfinex-derivatives","SOLF0:USTF0",1757180724991,10.39686344,200.29,200.21,0.0321148]
["bitfinex-derivatives","SOLF0:USTF0",1757180725491,4.85,200.27,200.21,0.0321148]
["bitfinex-derivatives","SOLF0:USTF0",1757180727995,10.41686344,200.31,200.21,7.9821148]
["bitfinex-derivatives","SOLF0:USTF0",1757180728188,5.56686344,200.34,200.21,41.5521148]
["bitfinex-derivatives","SOLF0:USTF0",1757180728389,4.85,200.35,200.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757180728786,4.85,200.35,200.27,0.03743786]
["bitfinex-derivatives","SOLF0:USTF0",1757180728987,10.41686344,200.35,200.27,0.03743786]
["bitfinex-derivatives","SOLF0:USTF0",1757180732093,138.43686344,200.35,200.27,0.03743786]
["bitfinex-derivatives","SOLF0:USTF0",1757180732291,4.85,200.33,200.27,0.03743786]
["bitfinex-derivatives","SOLF0:USTF0",1757180732894,15.30934824,200.33,200.27,0.03743786]
["bitfinex-derivatives","SOLF0:USTF0",1757180734397,5.56686344,200.31,200.27,0.03743786]
["bitfinex-derivatives","SOLF0:USTF0",1757180734591,4.85,200.31,200.27,0.03743786]
["bitfinex-derivatives","SOLF0:USTF0",1757180734795,127.9,200.32,200.27,0.03743786]
["bitfinex-derivatives","SOLF0:USTF0",1757180735191,133.50686344,200.33,200.27,0.03743786]
["bitfinex-derivatives","SOLF0:USTF0",1757180735396,4.85,200.32,200.27,0.03743786]
["bitfinex-derivatives","SOLF0:USTF0",1757180736197,133.50686344,200.33,200.27,0.03743786]
["bitfinex-derivatives","SOLF0:USTF0",1757180737501,4.85,200.32,200.27,0.03743786]
["bitfinex-derivatives","SOLF0:USTF0",1757180737697,133.50686344,200.33,200.27,0.03743786]
["bitfinex-derivatives","SOLF0:USTF0",1757180738502,5.56686344,200.32,200.27,0.03743786]
["bitfinex-derivatives","SOLF0:USTF0",1757180738696,4.85,200.31,200.27,0.03743786]
["bitfinex-derivatives","SOLF0:USTF0",1757180738995,5.56686344,200.32,200.27,0.03743786]
["bitfinex-derivatives","SOLF0:USTF0",1757180739197,4.85,200.31,200.27,0.03743786]
["bitfinex-derivatives","SOLF0:USTF0",1757180739592,5.56686344,200.32,200.27,0.03743786]
["bitfinex-derivatives","SOLF0:USTF0",1757180740196,4.85,200.31,200.27,0.03743786]
["bitfinex-derivatives","SOLF0:USTF0",1757180740394,5.56686344,200.32,200.27,0.03743786]
["bitfinex-derivatives","SOLF0:USTF0",1757180741302,4.85,200.31,200.27,0.03743786]
["bitfinex-derivatives","SOLF0:USTF0",1757180741499,2.01139883,200.3,200.27,0.03743786]
["bitfinex-derivatives","SOLF0:USTF0",1757180741703,6.86139883,200.3,200.27,0.03743786]
["bitfinex-derivatives","SOLF0:USTF0",1757180742498,2.01139883,200.3,200.27,0.03743786]
["bitfinex-derivatives","SOLF0:USTF0",1757180742906,4.85,200.29,200.27,0.03743786]
["bitfinex-derivatives","SOLF0:USTF0",1757180744509,4.85,200.28,200.27,0.03743786]
["bitfinex-derivatives","SOLF0:USTF0",1757180750112,10.41686344,200.28,200.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180750311,2.01139883,200.24,200.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180751317,0.03689502,200.23,200.15,2.01139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180751517,0.03689502,200.23,200.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180752809,0.03689502,200.23,200.17,2.01139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180753110,0.03689502,200.23,200.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180753509,0.03689502,200.23,200.17,2.01139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180754217,0.03689502,200.23,200.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180754518,0.03689502,200.23,200.17,2.01139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180754716,0.03689502,200.23,200.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180756014,0.03689502,200.23,200.17,2.01139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180756209,0.03689502,200.23,200.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180756815,0.03689502,200.23,200.17,2.01139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180757015,0.03689502,200.23,200.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180757311,0.03689502,200.23,200.17,2.01139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180757611,0.03689502,200.23,200.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180758511,0.03689502,200.23,200.17,2.01139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180758906,0.03689502,200.23,200.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180759112,0.03689502,200.23,200.18,2.01139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180759318,0.03689502,200.23,200.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180759519,0.03689502,200.23,200.18,2.01139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180760018,0.03689502,200.23,200.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180760313,0.03689502,200.23,200.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180760908,0.03689502,200.23,200.16,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1757180761120,0.03689502,200.23,200.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180761321,0.03689502,200.23,200.19,2.01139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180761514,0.03689502,200.23,200.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180762115,0.03689502,200.23,200.19,2.01139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180762615,0.03689502,200.23,200.2,2.01139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180763412,0.03689502,200.23,200.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180763618,0.03689502,200.23,200.2,2.01139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180764117,0.03689502,200.23,200.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180764319,0.03689502,200.23,200.2,2.01139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180764510,0.03689502,200.23,200.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180765214,0.03689502,200.23,200.2,2.01139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180765619,0.03689502,200.23,200.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180765819,0.03689502,200.23,200.2,2.01139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180766020,0.03689502,200.23,200.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180766422,0.03689502,200.23,200.2,2.01139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180766716,0.03689502,200.23,200.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180767019,0.03689502,200.23,200.2,2.01139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180767217,0.03689502,200.23,200.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180767419,0.03689502,200.23,200.2,2.01139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180767621,0.03689502,200.23,200.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180768012,0.03689502,200.23,200.2,2.01139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180768213,0.03689502,200.23,200.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180768411,0.03689502,200.23,200.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180768619,0.03689502,200.23,200.17,2.01139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180768813,0.03689502,200.23,200.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180769218,0.03689502,200.23,200.17,2.01139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180769423,0.03689502,200.23,200.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180769624,0.03689502,200.23,200.17,2.01139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180769922,0.03689502,200.23,200.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180770116,0.03689502,200.23,200.18,2.01139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180770421,0.03689502,200.23,200.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180770618,0.03689502,200.23,200.18,2.01139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180771517,0.03689502,200.23,200.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180772218,0.03689502,200.23,200.18,2.01139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180772419,0.03689502,200.23,200.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180772722,0.03689502,200.23,200.18,2.01139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180773221,0.03689502,200.23,200.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180774020,0.03689502,200.23,200.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180775318,0.03689502,200.23,200.2,2.01139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180775521,0.03689502,200.23,200.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180775921,0.03689502,200.23,200.2,2.01139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180776116,0.03689502,200.23,200.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180776824,0.03689502,200.23,200.2,2.01139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180777418,0.03689502,200.23,200.22,9.47139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180778227,0.03689502,200.23,200.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757180781522,0.03689502,200.23,200.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757180781523,4.88689502,200.23,200.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757180781826,4.88689502,200.23,200.16,2.01139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180782026,4.88689502,200.23,200.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757180784323,0.03689502,200.23,200.17,9.59139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180784529,0.03689502,200.23,200.17,2.01139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180784828,0.03689502,200.23,200.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757180785024,0.03689502,200.23,200.17,2.01139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180785925,0.03689502,200.23,200.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757180786730,0.03689502,200.23,200.17,2.01139883]
["bitfinex-derivatives","SOLF0:USTF0",1757180786933,0.03689502,200.23,200.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757180787526,0.03689502,200.23,200.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757180789522,0.03689502,200.23,200.14,3.14448553]
["bitfinex-derivatives","SOLF0:USTF0",1757180789523,0.03689502,200.23,200.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757180790130,0.03689502,200.23,200.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757180791831,0.03689502,200.23,200.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757180800348,5.56686344,200.31,200.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757180800534,5.56686344,200.32,200.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757180801440,10.45686344,200.31,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180801944,5.56686344,200.3,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180802247,4.89,200.29,200.25,7.61630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180802639,4.89,200.29,200.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757180803145,4.89,200.29,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180803146,5.56686344,200.31,200.25,7.61630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180804447,10.45686344,200.32,200.25,7.61630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180804843,5.56686344,200.31,200.25,7.61630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180805143,5.56686344,200.33,200.25,10.76078709]
["bitfinex-derivatives","SOLF0:USTF0",1757180805347,5.56686344,200.33,200.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757180806444,5.56686344,200.32,200.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757180807344,5.56686344,200.33,200.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757180808041,5.56686344,200.33,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180808042,10.45686344,200.3,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180808250,4.89,200.27,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180808947,4.89,200.26,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180809147,10.45686344,200.26,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180811048,4.89,200.26,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180811250,10.45686344,200.26,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180812048,4.89,200.26,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180813348,10.41164035,200.26,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180813554,4.89,200.26,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180814255,5.5221565,200.26,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180814451,4.89,200.26,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180815256,5.5221565,200.28,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180815451,4.89,200.27,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180815854,5.5221565,200.28,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180816055,4.89,200.27,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180816658,4.89,200.29,200.25,8.15630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180817663,4.89,200.3,200.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757180818256,4.89,200.3,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180818858,4.89,200.3,200.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757180819254,5.5221565,200.32,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180819451,10.4121565,200.31,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180819656,5.5221565,200.3,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180819853,5.5221565,200.31,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180820058,4.89,200.3,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180820454,5.5221565,200.31,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180820655,4.89,200.3,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180820856,5.5221565,200.31,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180821058,4.89,200.3,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180821557,5.5221565,200.31,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180821751,10.4121565,200.31,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180823662,3.14448553,200.33,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180823663,10.4121565,200.29,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180823858,5.5221565,200.29,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180824259,4.89,200.28,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180824962,5.5221565,200.29,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180825467,4.89,200.29,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180825760,4.89,200.29,200.25,8.15630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180827155,5.5221565,200.3,200.25,8.15630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180827355,4.89,200.29,200.25,8.15630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180828158,5.5221565,200.3,200.25,8.15630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180828362,4.89,200.29,200.25,8.15630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180831560,4.89,200.29,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180831764,4.89,200.28,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180832060,5.5221565,200.29,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180832459,4.89,200.28,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180832656,10.4121565,200.28,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180834255,4.89,200.27,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180834764,5.5221565,200.28,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180835667,10.4121565,200.26,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180836568,4.89,200.26,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180839865,10.4121565,200.28,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180840168,4.89,200.27,200.25,0.03630156]
["bitfinex-derivatives","SOLF0:USTF0",1757180841067,10.4121565,200.29,200.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757180841962,8.36235179,200.32,200.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757180841963,5.5221565,200.32,200.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757180845872,5.5221565,200.32,200.26,11.33448553]
["bitfinex-derivatives","SOLF0:USTF0",1757180846273,10.4121565,200.33,200.26,11.33448553]
["bitfinex-derivatives","SOLF0:USTF0",1757180848871,4.89,200.33,200.27,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757180849469,4.89,200.33,200.3,2.01019496]
["bitfinex-derivatives","SOLF0:USTF0",1757180849976,4.89,200.33,200.3,10.20019496]
["bitfinex-derivatives","SOLF0:USTF0",1757180851178,5.5221565,200.34,200.31,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757180851773,8.36235179,200.37,200.31,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757180851774,10.4121565,200.35,200.31,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757180852076,10.4121565,200.35,200.33,2.01019496]
["bitfinex-derivatives","SOLF0:USTF0",1757180853377,4.89,200.35,200.33,2.01019496]
["bitfinex-derivatives","SOLF0:USTF0",1757180854077,4.89,200.35,200.29,0.03751567]
["bitfinex-derivatives","SOLF0:USTF0",1757180854078,4.89,200.35,200.32,10.20019496]
["bitfinex-derivatives","SOLF0:USTF0",1757180854275,4.89,200.35,200.29,0.03751567]
["bitfinex-derivatives","SOLF0:USTF0",1757180854276,5.5221565,200.36,200.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757180854470,8.36235179,200.39,200.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757180854471,5.5221565,200.39,200.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757180854670,5.5221565,200.39,200.26,69.8966]
["bitfinex-derivatives","SOLF0:USTF0",1757180854671,10.4121565,200.39,200.38,2.01019496]
["bitfinex-derivatives","SOLF0:USTF0",1757180854876,10.4121565,200.39,200.36,10.20019496]
["bitfinex-derivatives","SOLF0:USTF0",1757180855374,6.90019496,200.38,200.35,0.03494585]
["bitfinex-derivatives","SOLF0:USTF0",1757180855579,4.86,200.35,200.24,2.01019496]
["bitfinex-derivatives","SOLF0:USTF0",1757180855882,2.01019496,200.3,200.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757180856376,5.50624785,200.29,200.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757180856679,12.40909825,200.28,200.21,2.01019496]
["bitfinex-derivatives","SOLF0:USTF0",1757180858180,10.39890329,200.28,200.23,10.20019496]
["bitfinex-derivatives","SOLF0:USTF0",1757180858574,10.36624785,200.28,200.23,10.20019496]
["bitfinex-derivatives","SOLF0:USTF0",1757180858879,0.03526812,200.28,200.24,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757180859081,0.03526812,200.28,200.25,2.01019496]
["bitfinex-derivatives","SOLF0:USTF0",1757180859275,0.03526812,200.28,200.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757180860079,0.03526812,200.28,200.25,2.01019496]
["bitfinex-derivatives","SOLF0:USTF0",1757180860283,0.03526812,200.28,200.25,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757180860576,0.03526812,200.28,200.27,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757180860975,0.03526812,200.28,200.27,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1757180861581,0.03526812,200.28,200.27,10.70019496]
["bitfinex-derivatives","SOLF0:USTF0",1757180862778,0.03526812,200.28,200.27,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1757180862982,0.03526812,200.28,200.27,10.20019496]
["bitfinex-derivatives","SOLF0:USTF0",1757180864379,0.03526812,200.28,200.27,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757180864684,4.89526812,200.28,200.23,10.20019496]
["bitfinex-derivatives","SOLF0:USTF0",1757180865280,4.89526812,200.28,200.24,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757180866391,0.03526812,200.28,200.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757180866595,0.03526812,200.28,200.27,10.20019496]
["bitfinex-derivatives","SOLF0:USTF0",1757180868597,0.03526812,200.28,200.21,2.01019496]
["bitfinex-derivatives","SOLF0:USTF0",1757180868996,2.04546308,200.28,200.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757180870198,0.03526812,200.28,200.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757180870699,0.03479576,200.29,200.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757180871100,0.03479576,200.29,200.25,2.01019496]
["bitfinex-derivatives","SOLF0:USTF0",1757180871300,0.03479576,200.29,200.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757180871600,0.03479576,200.29,200.28,12.7129]
["bitfinex-derivatives","SOLF0:USTF0",1757180871797,4.86,200.38,200.28,12.7129]
["bitfinex-derivatives","SOLF0:USTF0",1757180872195,4.86,200.38,200.32,2.01019496]
["bitfinex-derivatives","SOLF0:USTF0",1757180872990,4.86,200.38,200.33,0.03616433]
["bitfinex-derivatives","SOLF0:USTF0",1757180873197,10.36624785,200.4,200.33,0.03616433]
["bitfinex-derivatives","SOLF0:USTF0",1757180873396,4.86,200.4,200.33,0.03616433]
["bitfinex-derivatives","SOLF0:USTF0",1757180874299,4.86,200.4,200.34,2.01019496]
["bitfinex-derivatives","SOLF0:USTF0",1757180874694,4.86,200.4,200.34,10.23019496]
["bitfinex-derivatives","SOLF0:USTF0",1757180875199,12.37644281,200.43,200.34,10.23019496]
["bitfinex-derivatives","SOLF0:USTF0",1757180875401,12.37644281,200.43,200.36,2.01019496]
["bitfinex-derivatives","SOLF0:USTF0",1757180875600,10.36624785,200.43,200.36,2.01019496]
["bitfinex-derivatives","SOLF0:USTF0",1757180876001,4.86,200.43,200.37,0.03242544]
["bitfinex-derivatives","SOLF0:USTF0",1757180876404,4.86,200.43,200.38,10.23019496]
["bitfinex-derivatives","SOLF0:USTF0",1757180877300,4.86,200.44,200.38,10.23019496]
["bitfinex-derivatives","SOLF0:USTF0",1757180878404,4.86,200.44,200.38,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757180879505,4.86,200.44,200.37,2.0426204]
["bitfinex-derivatives","SOLF0:USTF0",1757180879806,12.37644281,200.44,200.37,2.0426204]
["bitfinex-derivatives","SOLF0:USTF0",1757180883607,2.01019496,200.39,200.37,0.03242544]
["bitfinex-derivatives","SOLF0:USTF0",1757180883801,4.86,200.38,200.37,0.03242544]
["bitfinex-derivatives","SOLF0:USTF0",1757180884711,5.36,200.38,200.37,0.03242544]
["bitfinex-derivatives","SOLF0:USTF0",1757180884911,10.86624785,200.38,200.37,0.03242544]
["bitfinex-derivatives","SOLF0:USTF0",1757180886511,5.36,200.38,200.37,0.03242544]
["bitfinex-derivatives","SOLF0:USTF0",1757180887909,7.37019496,200.38,200.37,0.03242544]
["bitfinex-derivatives","SOLF0:USTF0",1757180892309,5.50257627,200.38,200.37,0.03242544]
["bitfinex-derivatives","SOLF0:USTF0",1757180892611,5.50257627,200.4,200.38,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757180893015,5.50257627,200.42,200.38,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757180894013,5.50257627,200.42,200.37,0.03242544]
["bitfinex-derivatives","SOLF0:USTF0",1757180894014,5.50257627,200.44,200.41,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757180894223,5.50257627,200.45,200.43,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757180894517,5.50257627,200.47,200.43,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757180894714,10.36257627,200.47,200.43,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757180895323,4.86,200.47,200.43,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757180896417,10.36257627,200.47,200.43,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757180896915,5.50257627,200.47,200.43,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757180897311,5.50257627,200.47,200.42,0.03800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180897312,4.86,200.45,200.42,0.03800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180900317,4.86,200.46,200.42,0.03800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180900717,5.50257627,200.47,200.42,0.03800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180900916,4.86,200.46,200.42,0.03800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180901112,5.50257627,200.47,200.42,0.03800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180901310,10.36257627,200.46,200.42,0.03800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180901509,5.50257627,200.47,200.42,0.03800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180901919,4.86,200.46,200.42,0.03800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180902311,5.50257627,200.47,200.42,0.03800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180902818,4.86,200.46,200.42,0.03800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180903316,10.36257627,200.46,200.42,0.03800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180904820,10.36257627,200.46,200.42,7.87800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180905016,5.50257627,200.46,200.42,0.03800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180905223,4.86,200.45,200.42,0.03800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180905717,5.50257627,200.46,200.42,7.87800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180905921,10.36257627,200.46,200.42,7.87800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180906419,4.86,200.46,200.42,7.87800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180907821,7.51277123,200.48,200.42,7.87800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180908023,4.86,200.46,200.42,7.87800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180909619,4.86,200.46,200.42,0.03800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180909925,0.8686319,200.5,200.42,0.03800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180909926,5.50257627,200.49,200.42,7.87800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180910127,4.87,200.48,200.42,7.87800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180911526,10.37257627,200.48,200.42,7.87800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180912032,4.87,200.48,200.42,7.87800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180913530,10.37257627,200.48,200.42,7.87800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180915929,10.37257627,200.48,200.42,0.03800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180916330,5.50257627,200.47,200.42,0.03800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180916531,4.87,200.46,200.42,0.03800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180916930,4.87,200.46,200.42,7.87800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180917934,5.50257627,200.46,200.42,0.03800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180918138,5.50257627,200.43,200.42,0.03800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180918337,4.87,200.44,200.42,0.03800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180918338,10.37257627,200.44,200.42,0.03800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180918837,5.50257627,200.44,200.42,0.03800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180921337,10.37257627,200.43,200.42,0.03800034]
["bitfinex-derivatives","SOLF0:USTF0",1757180921532,10.37257627,200.43,200.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757180921533,8.75937177,200.43,200.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757180921737,5.50580999,200.38,200.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757180922642,0.03666151,200.36,200.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757180925943,0.03666151,200.36,200.31,3.13764937]
["bitfinex-derivatives","SOLF0:USTF0",1757180926236,0.03666151,200.36,200.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757180926839,0.03666151,200.36,200.31,3.13764937]
["bitfinex-derivatives","SOLF0:USTF0",1757180927338,0.03666151,200.36,200.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757180928036,0.03666151,200.36,200.31,3.13764937]
["bitfinex-derivatives","SOLF0:USTF0",1757180928946,0.03666151,200.36,200.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757180930844,0.03666151,200.36,200.29,12.2825]
["bitfinex-derivatives","SOLF0:USTF0",1757180931045,0.03666151,200.36,200.29,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1757180931242,0.03666151,200.36,200.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757180932350,0.03666151,200.36,200.3,12.2823]
["bitfinex-derivatives","SOLF0:USTF0",1757180932549,0.03666151,200.36,200.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757180932746,0.03666151,200.36,200.3,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1757180933050,0.03666151,200.36,200.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757180934749,0.03666151,200.36,200.3,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1757180935052,0.03666151,200.36,200.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757180935251,0.03666151,200.36,200.3,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1757180935447,0.03666151,200.36,200.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757180935752,0.03666151,200.36,200.3,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1757180936350,0.03666151,200.36,200.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757180936549,0.03666151,200.36,200.3,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1757180936948,0.03666151,200.36,200.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757180937351,0.03666151,200.36,200.31,15.41974937]
["bitfinex-derivatives","SOLF0:USTF0",1757180937657,0.03666151,200.36,200.31,7.62974937]
["bitfinex-derivatives","SOLF0:USTF0",1757180937861,0.03666151,200.36,200.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757180938658,0.03666151,200.36,200.32,12.2818]
["bitfinex-derivatives","SOLF0:USTF0",1757180938958,0.03666151,200.36,200.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757180940053,0.03666151,200.36,200.32,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1757180940259,0.03666151,200.36,200.33,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1757180940456,0.03666151,200.36,200.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757180940757,0.03666151,200.36,200.34,3.13764937]
["bitfinex-derivatives","SOLF0:USTF0",1757180940958,0.03666151,200.36,200.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757180942456,5.50580999,200.44,200.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757180942759,5.50580999,200.45,200.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757180942961,10.36580999,200.45,200.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757180943454,10.36580999,200.45,200.37,3.13764937]
["bitfinex-derivatives","SOLF0:USTF0",1757180943659,5.50580999,200.46,200.38,7.82541612]
["bitfinex-derivatives","SOLF0:USTF0",1757180945962,5.50580999,200.47,200.38,7.82541612]
["bitfinex-derivatives","SOLF0:USTF0",1757180946463,10.36580999,200.44,200.38,7.82541612]
["bitfinex-derivatives","SOLF0:USTF0",1757180946657,4.86,200.41,200.38,0.03541612]
["bitfinex-derivatives","SOLF0:USTF0",1757180946857,4.86,200.42,200.38,0.03541612]
["bitfinex-derivatives","SOLF0:USTF0",1757180947258,5.50580999,200.43,200.38,0.03541612]
["bitfinex-derivatives","SOLF0:USTF0",1757180947562,5.50580999,200.42,200.38,0.03541612]
["bitfinex-derivatives","SOLF0:USTF0",1757180947958,5.50580999,200.42,200.38,7.82541612]
["bitfinex-derivatives","SOLF0:USTF0",1757180947959,4.86,200.41,200.38,7.82541612]
["bitfinex-derivatives","SOLF0:USTF0",1757180949466,4.86,200.41,200.38,0.03541612]
["bitfinex-derivatives","SOLF0:USTF0",1757180949762,4.86,200.4,200.38,0.03541612]
["bitfinex-derivatives","SOLF0:USTF0",1757180949966,5.50580999,200.41,200.38,0.03541612]
["bitfinex-derivatives","SOLF0:USTF0",1757180950266,4.86,200.39,200.38,0.03541612]
["bitfinex-derivatives","SOLF0:USTF0",1757180951568,10.36580999,200.39,200.38,0.03541612]
["bitfinex-derivatives","SOLF0:USTF0",1757180952068,4.86,200.39,200.38,0.03541612]
["bitfinex-derivatives","SOLF0:USTF0",1757180952564,4.86,200.38,200.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757180952869,4.86,200.35,200.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757180953663,0.03187563,200.33,200.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757180958470,0.03187563,200.33,200.27,12.2829]
["bitfinex-derivatives","SOLF0:USTF0",1757180958670,0.03187563,200.33,200.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757180960271,0.03187563,200.33,200.28,11.42764937]
["bitfinex-derivatives","SOLF0:USTF0",1757180960469,10.38575408,200.42,200.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757180960668,4.87,200.42,200.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757180961276,10.38575408,200.42,200.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757180961774,10.38575408,200.42,200.35,0.03606527]
["bitfinex-derivatives","SOLF0:USTF0",1757180963174,5.51575408,200.41,200.35,0.03606527]
["bitfinex-derivatives","SOLF0:USTF0",1757180963374,10.38575408,200.42,200.35,0.03606527]
["bitfinex-derivatives","SOLF0:USTF0",1757180964476,5.51575408,200.41,200.35,0.03606527]
["bitfinex-derivatives","SOLF0:USTF0",1757180965378,4.9,200.42,200.35,0.03606527]
["bitfinex-derivatives","SOLF0:USTF0",1757180967077,10.41575408,200.42,200.35,0.03606527]
["bitfinex-derivatives","SOLF0:USTF0",1757180969982,4.9,200.42,200.35,0.03606527]
["bitfinex-derivatives","SOLF0:USTF0",1757180971486,4.87,200.42,200.37,2.00880803]
["bitfinex-derivatives","SOLF0:USTF0",1757180971679,5.51575408,200.43,200.37,2.00880803]
["bitfinex-derivatives","SOLF0:USTF0",1757180972386,4.87,200.42,200.37,2.00880803]
["bitfinex-derivatives","SOLF0:USTF0",1757180972585,5.51575408,200.43,200.37,2.00880803]
["bitfinex-derivatives","SOLF0:USTF0",1757180972789,4.87,200.42,200.37,2.00880803]
["bitfinex-derivatives","SOLF0:USTF0",1757180972981,5.51575408,200.43,200.37,2.00880803]
["bitfinex-derivatives","SOLF0:USTF0",1757180973181,4.87,200.42,200.37,2.00880803]
["bitfinex-derivatives","SOLF0:USTF0",1757180973382,5.51575408,200.43,200.37,2.00880803]
["bitfinex-derivatives","SOLF0:USTF0",1757180973777,4.87,200.42,200.37,2.00880803]
["bitfinex-derivatives","SOLF0:USTF0",1757180973978,2.00880803,200.45,200.37,2.00880803]
["bitfinex-derivatives","SOLF0:USTF0",1757180973979,10.38575408,200.44,200.37,2.00880803]
["bitfinex-derivatives","SOLF0:USTF0",1757180975489,5.51575408,200.44,200.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757180975682,4.87,200.43,200.37,2.00880803]
["bitfinex-derivatives","SOLF0:USTF0",1757180976381,10.38575408,200.43,200.37,2.00880803]
["bitfinex-derivatives","SOLF0:USTF0",1757180976882,10.38575408,200.43,200.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757180977088,10.38575408,200.43,200.37,2.00880803]
["bitfinex-derivatives","SOLF0:USTF0",1757180978084,4.87,200.43,200.37,2.00880803]
["bitfinex-derivatives","SOLF0:USTF0",1757180978284,4.87,200.43,200.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757180978785,4.87,200.43,200.37,2.00880803]
["bitfinex-derivatives","SOLF0:USTF0",1757180978990,10.38575408,200.43,200.37,2.00880803]
["bitfinex-derivatives","SOLF0:USTF0",1757180979990,4.87,200.43,200.37,2.00880803]
["bitfinex-derivatives","SOLF0:USTF0",1757180981493,10.38575408,200.43,200.37,2.00880803]
["bitfinex-derivatives","SOLF0:USTF0",1757180981790,4.87,200.43,200.37,2.00880803]
["bitfinex-derivatives","SOLF0:USTF0",1757180981991,10.38575408,200.43,200.37,2.00880803]
["bitfinex-derivatives","SOLF0:USTF0",1757180983087,4.87,200.42,200.35,7.89606527]
["bitfinex-derivatives","SOLF0:USTF0",1757180983288,10.38575408,200.41,200.35,9.9048733]
["bitfinex-derivatives","SOLF0:USTF0",1757180984188,5.51575408,200.4,200.35,0.03606527]
["bitfinex-derivatives","SOLF0:USTF0",1757180984387,4.87,200.39,200.35,0.03606527]
["bitfinex-derivatives","SOLF0:USTF0",1757180984888,5.51575408,200.4,200.35,0.03606527]
["bitfinex-derivatives","SOLF0:USTF0",1757180985192,5.51575408,200.41,200.35,0.03606527]
["bitfinex-derivatives","SOLF0:USTF0",1757180985594,4.87,200.4,200.35,0.03606527]
["bitfinex-derivatives","SOLF0:USTF0",1757180985789,5.51575408,200.4,200.35,0.03606527]
["bitfinex-derivatives","SOLF0:USTF0",1757180985994,4.87,200.39,200.35,0.03606527]
["bitfinex-derivatives","SOLF0:USTF0",1757180986193,5.51575408,200.4,200.35,0.03606527]
["bitfinex-derivatives","SOLF0:USTF0",1757180986392,5.51575408,200.39,200.35,0.03606527]
["bitfinex-derivatives","SOLF0:USTF0",1757180986590,10.38575408,200.39,200.35,7.89606527]
["bitfinex-derivatives","SOLF0:USTF0",1757180987199,4.87,200.39,200.35,7.89606527]
["bitfinex-derivatives","SOLF0:USTF0",1757180987596,4.87,200.39,200.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757180988703,4.87,200.39,200.35,0.03606527]
["bitfinex-derivatives","SOLF0:USTF0",1757180989004,4.87,200.39,200.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757180989500,4.89,200.39,200.35,0.03606527]
["bitfinex-derivatives","SOLF0:USTF0",1757180989797,4.89,200.39,200.35,8.15606527]
["bitfinex-derivatives","SOLF0:USTF0",1757180989992,5.51575408,200.4,200.35,8.15606527]
["bitfinex-derivatives","SOLF0:USTF0",1757180990196,4.89,200.38,200.35,8.15606527]
["bitfinex-derivatives","SOLF0:USTF0",1757180992700,10.40575408,200.4,200.35,0.03606527]
["bitfinex-derivatives","SOLF0:USTF0",1757180992895,10.40575408,200.4,200.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757180993201,5.51575408,200.4,200.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757180993399,4.89,200.39,200.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757180995500,4.89,200.39,200.35,0.03606527]
["bitfinex-derivatives","SOLF0:USTF0",1757180995501,5.51575408,200.4,200.35,0.03606527]
["bitfinex-derivatives","SOLF0:USTF0",1757180995703,5.51575408,200.39,200.35,0.03606527]
["bitfinex-derivatives","SOLF0:USTF0",1757180995898,4.89,200.38,200.35,0.03606527]
["bitfinex-derivatives","SOLF0:USTF0",1757180996295,6.89880803,200.36,200.35,0.03606527]
["bitfinex-derivatives","SOLF0:USTF0",1757180996501,6.89880803,200.36,200.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757180996502,4.89,200.35,200.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757180996798,6.89880803,200.29,200.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757180999201,6.89880803,200.29,200.22,2.00880803]
["bitfinex-derivatives","SOLF0:USTF0",1757180999401,6.89880803,200.29,200.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757180999402,4.89,200.28,200.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757181000197,4.89,200.26,200.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757181000397,2.00880803,200.27,200.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757181000605,4.89,200.27,200.23,2.00880803]
["bitfinex-derivatives","SOLF0:USTF0",1757181000802,4.89,200.27,200.23,10.12880803]
["bitfinex-derivatives","SOLF0:USTF0",1757181003494,4.89,200.31,200.25,2.00880803]
["bitfinex-derivatives","SOLF0:USTF0",1757181004399,4.89,200.31,200.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757181004608,4.89,200.31,200.24,10.12880803]
["bitfinex-derivatives","SOLF0:USTF0",1757181005497,4.89,200.38,200.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757181005698,4.89,200.38,200.32,2.00880803]
["bitfinex-derivatives","SOLF0:USTF0",1757181005899,4.89,200.35,200.29,2.00880803]
["bitfinex-derivatives","SOLF0:USTF0",1757181006101,4.89,200.35,200.27,2.00880803]
["bitfinex-derivatives","SOLF0:USTF0",1757181010609,4.89,200.35,200.29,2.00880803]
["bitfinex-derivatives","SOLF0:USTF0",1757181013216,4.89,200.35,200.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757181013217,4.89,200.31,200.23,10.12880803]
["bitfinex-derivatives","SOLF0:USTF0",1757181013708,4.89,200.29,200.23,10.12880803]
["bitfinex-derivatives","SOLF0:USTF0",1757181016016,4.89,200.29,200.21,2.00880803]
["bitfinex-derivatives","SOLF0:USTF0",1757181016714,4.89,200.27,200.19,10.12880803]
["bitfinex-derivatives","SOLF0:USTF0",1757181022215,2.00880803,200.28,200.14,72.40328907]
["bitfinex-derivatives","SOLF0:USTF0",1757181022216,4.91,200.33,200.23,2.00880803]
["bitfinex-derivatives","SOLF0:USTF0",1757181022421,2.00880803,200.32,200.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757181022820,4.91,200.31,200.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757181026517,6.91880803,200.34,200.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757181026724,6.91880803,200.34,200.27,2.00880803]
["bitfinex-derivatives","SOLF0:USTF0",1757181027223,4.91,200.34,200.27,2.00880803]
["bitfinex-derivatives","SOLF0:USTF0",1757181027524,4.91,200.34,200.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757181027719,4.91,200.34,200.27,2.00880803]
["bitfinex-derivatives","SOLF0:USTF0",1757181028717,4.91,200.34,200.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757181030214,2.00880803,200.3,200.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757181031323,6.92880803,200.3,200.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757181031625,4.92,200.3,200.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757181035325,23.25363112,200.35,200.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757181035326,10.43821495,200.34,200.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757181035629,4.92,200.34,200.24,10.80388424]
["bitfinex-derivatives","SOLF0:USTF0",1757181035831,4.92,200.34,200.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757181036030,5.51821495,200.35,200.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757181036031,14.98,200.29,200.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757181036230,4.92,200.27,200.16,10.80388424]
["bitfinex-derivatives","SOLF0:USTF0",1757181036431,10.43821495,200.27,200.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757181038834,10.43821495,200.27,200.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757181039024,10.43821495,200.26,200.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757181039232,5.51821495,200.25,200.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757181039433,4.92,200.26,200.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757181040237,10.43821495,200.26,200.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757181041334,5.51821495,200.25,200.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757181042439,5.51821495,200.24,200.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757181044735,10.43821495,200.24,200.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757181044936,4.92,200.22,200.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757181045642,4.92,200.22,200.1,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1757181045842,5.51821495,200.24,200.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757181046542,8.06388424,200.25,200.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757181046939,4.92,200.24,200.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757181047146,3.14388424,200.25,200.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757181047443,4.92,200.24,200.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757181047637,4.92,200.23,200.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757181049340,4.92,200.23,200.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181050944,3.14388424,200.25,200.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181051341,4.91,200.24,200.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181051947,3.14388424,200.25,200.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181052343,3.14388424,200.22,200.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181052748,3.14388424,200.19,200.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181053151,3.14388424,200.19,200.07,338.82388424]
["bitfinex-derivatives","SOLF0:USTF0",1757181053152,4.91,200.18,200.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181056456,4.91,200.22,200.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181057143,4.91,200.22,200.12,3.14388424]
["bitfinex-derivatives","SOLF0:USTF0",1757181057353,4.91,200.22,200.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181059250,3.14388424,200.24,200.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181059251,4.91,200.23,200.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181059447,3.14388424,200.24,200.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181059647,4.91,200.23,200.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181059854,4.91,200.24,200.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181060148,123.38209919,200.25,200.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181060347,4.91,200.24,200.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181060651,123.38209919,200.25,200.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181060856,23.64209919,200.25,200.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181061049,4.91,200.24,200.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181061253,48.18209919,200.25,200.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181061455,4.91,200.24,200.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181061656,48.18209919,200.25,200.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181062154,4.91,200.24,200.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181062555,4.91,200.24,200.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181063553,4.91,200.24,200.17,3.14388424]
["bitfinex-derivatives","SOLF0:USTF0",1757181063755,4.91,200.24,200.14,10.93388424]
["bitfinex-derivatives","SOLF0:USTF0",1757181064157,4.91,200.24,200.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181066653,19.89,200.25,200.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181066858,3.14388424,200.18,200.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181067053,4.91,200.17,200.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181068053,4.91,200.14,200.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181069466,4.91,200.14,200.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181069858,4.91,200.11,200.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181070165,0.03456174,200.1,200.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181071265,8.05388424,200.09,200.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181071959,4.91,200.05,199.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181072160,4.91,200.05,199.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181072360,4.91,200.05,199.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181072567,0.03811777,200.0,199.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181073471,4.94811777,200.0,199.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181074364,0.03811777,200.0,199.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181080269,4.96811777,200.0,199.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181080471,4.93,199.98,199.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757181080668,4.93,199.98,199.83,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757181080669,3.14388424,199.98,199.83,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757181080874,3.14388424,199.95,199.83,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757181081076,4.93,199.91,199.83,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757181081273,4.93,199.91,199.78,11.36388424]
["bitfinex-derivatives","SOLF0:USTF0",1757181081570,3.14388424,199.92,199.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757181081970,0.03191696,199.86,199.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757181082170,0.03191696,199.86,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757181082372,4.93,199.81,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757181082576,3.14388424,199.82,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757181082776,4.93,199.81,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757181082977,4.96546089,199.81,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757181083169,0.03546089,199.81,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757181083768,0.03546089,199.81,199.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757181083974,0.03546089,199.81,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757181084378,0.03546089,199.81,199.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757181085277,4.93,199.92,199.79,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1757181085482,38.78,199.94,199.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757181085780,341.04,199.95,199.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757181086171,336.08,199.95,199.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757181086782,4.96,199.99,199.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757181087375,4.96,199.97,199.91,0.03283102]
["bitfinex-derivatives","SOLF0:USTF0",1757181087875,4.96,200.01,199.91,0.03283102]
["bitfinex-derivatives","SOLF0:USTF0",1757181088074,4.96,200.01,199.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757181088981,4.96,200.01,199.91,0.03283102]
["bitfinex-derivatives","SOLF0:USTF0",1757181089384,67.06,200.0,199.91,0.03283102]
["bitfinex-derivatives","SOLF0:USTF0",1757181095791,4.96,199.99,199.91,0.03283102]
["bitfinex-derivatives","SOLF0:USTF0",1757181102992,4.96,200.03,199.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757181103596,4.96,200.03,199.96,0.03245965]
["bitfinex-derivatives","SOLF0:USTF0",1757181105593,4.96,200.03,199.96,4.53235965]
["bitfinex-derivatives","SOLF0:USTF0",1757181105793,102.28303024,200.06,199.96,0.03245965]
["bitfinex-derivatives","SOLF0:USTF0",1757181105995,102.28303024,200.06,199.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757181106600,109.62,200.09,200.0,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757181107298,4.96,200.11,200.03,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757181107489,4.96,200.18,200.03,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757181107687,4.96,200.16,200.03,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757181108795,4.96,200.16,200.07,0.03293153]
["bitfinex-derivatives","SOLF0:USTF0",1757181112294,4.96,200.16,200.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757181112697,4.95,200.16,200.07,0.03293153]
["bitfinex-derivatives","SOLF0:USTF0",1757181125505,4.95,200.12,200.07,0.03293153]
["bitfinex-derivatives","SOLF0:USTF0",1757181126300,2.01525199,200.13,200.07,0.03293153]
["bitfinex-derivatives","SOLF0:USTF0",1757181127010,2.01525199,200.13,200.07,2.04818352]
["bitfinex-derivatives","SOLF0:USTF0",1757181127210,4.95,200.12,200.07,10.09818352]
["bitfinex-derivatives","SOLF0:USTF0",1757181127612,4.95,200.14,200.07,10.09818352]
["bitfinex-derivatives","SOLF0:USTF0",1757181131710,4.95,200.14,200.07,2.04818352]
["bitfinex-derivatives","SOLF0:USTF0",1757181131911,4.95,200.14,200.07,0.03293153]
["bitfinex-derivatives","SOLF0:USTF0",1757181132810,2.01525199,200.13,200.07,0.03293153]
["bitfinex-derivatives","SOLF0:USTF0",1757181133115,4.95,200.08,200.07,0.03293153]
["bitfinex-derivatives","SOLF0:USTF0",1757181136108,5.45,200.08,200.07,0.03293153]
["bitfinex-derivatives","SOLF0:USTF0",1757181136615,5.45,200.08,199.98,2.01525199]
["bitfinex-derivatives","SOLF0:USTF0",1757181136817,4.91,200.01,199.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757181137115,4.91,200.01,199.93,2.01525199]
["bitfinex-derivatives","SOLF0:USTF0",1757181137911,0.03632777,199.99,199.93,2.01525199]
["bitfinex-derivatives","SOLF0:USTF0",1757181140611,0.03632777,199.99,199.93,9.46525199]
["bitfinex-derivatives","SOLF0:USTF0",1757181142308,0.03632777,199.99,199.95,2.01525199]
["bitfinex-derivatives","SOLF0:USTF0",1757181142510,0.03632777,199.99,199.94,2.01525199]
["bitfinex-derivatives","SOLF0:USTF0",1757181142714,2.01525199,200.03,199.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757181143012,0.03774119,199.98,199.94,2.01525199]
["bitfinex-derivatives","SOLF0:USTF0",1757181143216,0.03774119,199.98,199.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757181143614,4.93,200.05,199.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757181143814,0.03652136,199.99,199.98,9.46525199]
["bitfinex-derivatives","SOLF0:USTF0",1757181144321,4.93,200.05,199.98,9.46525199]
["bitfinex-derivatives","SOLF0:USTF0",1757181144322,0.03227403,200.0,199.98,9.46525199]
["bitfinex-derivatives","SOLF0:USTF0",1757181144522,0.03227403,200.0,199.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757181144718,0.03227403,200.0,199.99,9.46525199]
["bitfinex-derivatives","SOLF0:USTF0",1757181148224,0.03227403,200.0,199.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757181148425,0.03227403,200.0,199.97,9.46525199]
["bitfinex-derivatives","SOLF0:USTF0",1757181148927,0.03227403,200.0,199.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757181150224,0.03227403,200.0,199.97,2.01525199]
["bitfinex-derivatives","SOLF0:USTF0",1757181150830,0.03227403,200.0,199.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757181151030,0.03227403,200.0,199.97,2.01525199]
["bitfinex-derivatives","SOLF0:USTF0",1757181151229,0.03227403,200.0,199.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757181151423,0.03227403,200.0,199.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757181151630,0.03227403,200.0,199.95,3.15091047]
["bitfinex-derivatives","SOLF0:USTF0",1757181151926,0.03227403,200.0,199.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757181152332,0.03227403,200.0,199.95,3.15091047]
["bitfinex-derivatives","SOLF0:USTF0",1757181152826,0.03227403,200.0,199.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757181153230,0.03227403,200.0,199.95,3.15091047]
["bitfinex-derivatives","SOLF0:USTF0",1757181153730,0.03227403,200.0,199.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757181159030,0.03227403,200.0,199.95,3.15091047]
["bitfinex-derivatives","SOLF0:USTF0",1757181160032,0.03227403,200.0,199.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757181160229,0.03227403,200.0,199.95,3.15091047]
["bitfinex-derivatives","SOLF0:USTF0",1757181160432,4.96227403,200.0,199.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757181160733,4.93,200.0,199.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757181160934,4.96581299,200.0,199.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757181161531,0.03581299,200.0,199.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757181161931,0.03581299,200.0,199.95,3.15091047]
["bitfinex-derivatives","SOLF0:USTF0",1757181162130,0.03581299,200.0,199.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757181163434,0.03581299,200.0,199.95,7.65121047]
["bitfinex-derivatives","SOLF0:USTF0",1757181164236,0.03581299,200.0,199.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757181165232,0.03581299,200.0,199.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757181167829,4.93,200.08,199.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757181169237,4.93,200.08,200.01,3.15091047]
["bitfinex-derivatives","SOLF0:USTF0",1757181169429,4.93,200.08,200.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757181169934,4.93,200.08,200.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757181170142,4.96,200.11,200.04,10.62091047]
["bitfinex-derivatives","SOLF0:USTF0",1757181170542,4.96,200.11,200.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757181170739,4.96,200.11,200.05,0.03602468]
["bitfinex-derivatives","SOLF0:USTF0",1757181182853,4.96,200.16,200.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757181183354,0.87009789,200.17,200.09,0.03421235]
["bitfinex-derivatives","SOLF0:USTF0",1757181183554,4.96,200.16,200.09,0.03421235]
["bitfinex-derivatives","SOLF0:USTF0",1757181188157,10.47821495,200.16,200.09,0.03421235]
["bitfinex-derivatives","SOLF0:USTF0",1757181188362,4.96,200.16,200.09,0.03421235]
["bitfinex-derivatives","SOLF0:USTF0",1757181193761,4.96,200.14,200.09,0.03421235]
["bitfinex-derivatives","SOLF0:USTF0",1757181194160,4.96,200.15,200.09,0.03421235]
["bitfinex-derivatives","SOLF0:USTF0",1757181197865,4.96,200.15,200.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757181198267,4.96,200.15,200.09,0.03421235]
["bitfinex-derivatives","SOLF0:USTF0",1757181198668,4.96,200.15,200.1,10.62091047]
["bitfinex-derivatives","SOLF0:USTF0",1757181198961,4.96,200.15,200.1,3.15091047]
["bitfinex-derivatives","SOLF0:USTF0",1757181199168,4.96,200.15,200.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757181199571,4.95,200.19,200.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757181200460,4.95,200.19,200.13,0.03683812]
["bitfinex-derivatives","SOLF0:USTF0",1757181204969,4.95,200.19,200.13,7.62683812]
["bitfinex-derivatives","SOLF0:USTF0",1757181206170,4.95,200.19,200.13,3.18774859]
["bitfinex-derivatives","SOLF0:USTF0",1757181206475,4.95,200.19,200.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757181206869,4.95,200.19,200.13,3.18774859]
["bitfinex-derivatives","SOLF0:USTF0",1757181207274,4.95,200.19,200.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757181207469,4.95,200.19,200.13,3.18774859]
["bitfinex-derivatives","SOLF0:USTF0",1757181208069,4.95,200.19,200.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757181208473,4.95,200.23,200.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757181210076,4.95,200.23,200.16,3.15091047]
["bitfinex-derivatives","SOLF0:USTF0",1757181210275,4.95,200.23,200.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757181210673,4.95,200.24,200.18,0.03314356]
["bitfinex-derivatives","SOLF0:USTF0",1757181212879,4.95,200.24,200.18,7.62314356]
["bitfinex-derivatives","SOLF0:USTF0",1757181213575,67.2,200.25,200.2,2.01220641]
["bitfinex-derivatives","SOLF0:USTF0",1757181213876,4.95,200.25,200.2,2.01220641]
["bitfinex-derivatives","SOLF0:USTF0",1757181214073,4.95,200.24,200.2,9.60220641]
["bitfinex-derivatives","SOLF0:USTF0",1757181214676,4.95,200.26,200.2,9.60220641]
["bitfinex-derivatives","SOLF0:USTF0",1757181216185,6.96220641,200.26,200.18,0.03314356]
["bitfinex-derivatives","SOLF0:USTF0",1757181216480,5.51821495,200.25,200.18,0.03314356]
["bitfinex-derivatives","SOLF0:USTF0",1757181216678,5.51821495,200.24,200.18,0.03314356]
["bitfinex-derivatives","SOLF0:USTF0",1757181216887,4.95,200.23,200.18,0.03314356]
["bitfinex-derivatives","SOLF0:USTF0",1757181217781,5.51821495,200.24,200.18,0.03314356]
["bitfinex-derivatives","SOLF0:USTF0",1757181218286,5.51821495,200.24,200.18,2.04534997]
["bitfinex-derivatives","SOLF0:USTF0",1757181218486,4.95,200.23,200.18,2.04534997]
["bitfinex-derivatives","SOLF0:USTF0",1757181218682,5.51821495,200.24,200.18,2.04534997]
["bitfinex-derivatives","SOLF0:USTF0",1757181218878,10.46821495,200.25,200.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757181219078,4.95,200.24,200.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757181224585,4.95,200.24,200.21,9.60220641]
["bitfinex-derivatives","SOLF0:USTF0",1757181225086,4.95,200.24,200.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757181226786,4.95,200.28,200.21,9.60220641]
["bitfinex-derivatives","SOLF0:USTF0",1757181233090,11.33771499,200.3,200.23,2.01220641]
["bitfinex-derivatives","SOLF0:USTF0",1757181233303,4.95,200.27,200.2,8.26362931]
["bitfinex-derivatives","SOLF0:USTF0",1757181233495,2.01220641,200.28,200.2,8.26362931]
["bitfinex-derivatives","SOLF0:USTF0",1757181233496,4.95,200.25,200.2,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757181233795,4.95,200.25,200.21,8.26555197]
["bitfinex-derivatives","SOLF0:USTF0",1757181233991,2.01220641,200.26,200.21,8.26555197]
["bitfinex-derivatives","SOLF0:USTF0",1757181233992,6.96220641,200.26,200.22,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757181234192,4.95,200.26,200.21,0.03555197]
["bitfinex-derivatives","SOLF0:USTF0",1757181234388,4.95,200.26,200.22,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757181235998,2.01220641,200.24,200.21,0.03555197]
["bitfinex-derivatives","SOLF0:USTF0",1757181236198,4.95,200.23,200.21,0.03555197]
["bitfinex-derivatives","SOLF0:USTF0",1757181237098,2.01220641,200.24,200.21,0.03555197]
["bitfinex-derivatives","SOLF0:USTF0",1757181237298,4.95,200.23,200.21,0.03555197]
["bitfinex-derivatives","SOLF0:USTF0",1757181239202,2.01220641,200.24,200.21,0.03555197]
["bitfinex-derivatives","SOLF0:USTF0",1757181239403,4.95,200.24,200.21,8.26555197]
["bitfinex-derivatives","SOLF0:USTF0",1757181241704,4.95,200.24,200.22,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757181244103,7.53042136,200.27,200.22,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757181244308,4.95,200.26,200.22,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757181244505,7.53042136,200.27,200.22,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757181244706,4.95,200.26,200.22,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757181245204,7.53042136,200.27,200.22,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757181245408,7.53042136,200.27,200.21,8.26555197]
["bitfinex-derivatives","SOLF0:USTF0",1757181245800,5.51821495,200.27,200.21,8.26555197]
["bitfinex-derivatives","SOLF0:USTF0",1757181248711,4.95,200.26,200.21,0.03555197]
["bitfinex-derivatives","SOLF0:USTF0",1757181248914,10.46821495,200.27,200.21,8.26555197]
["bitfinex-derivatives","SOLF0:USTF0",1757181251720,5.51821495,200.27,200.21,10.27775838]
["bitfinex-derivatives","SOLF0:USTF0",1757181251920,5.51821495,200.27,200.22,2.01220641]
["bitfinex-derivatives","SOLF0:USTF0",1757181252123,10.46821495,200.27,200.23,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757181252413,5.51821495,200.27,200.23,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757181252621,10.46821495,200.24,200.21,0.03555197]
["bitfinex-derivatives","SOLF0:USTF0",1757181252815,2.01220641,200.25,200.21,0.03555197]
["bitfinex-derivatives","SOLF0:USTF0",1757181252816,12.48042136,200.22,200.21,0.03555197]
["bitfinex-derivatives","SOLF0:USTF0",1757181256620,6.96220641,200.22,200.21,0.03555197]
["bitfinex-derivatives","SOLF0:USTF0",1757181258325,2.01220641,200.22,200.12,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757181258522,2.01220641,200.18,200.12,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757181259328,4.95,200.19,200.12,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757181259823,0.03697143,200.17,200.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757181260023,0.03697143,200.17,200.11,2.01220641]
["bitfinex-derivatives","SOLF0:USTF0",1757181261424,0.03697143,200.17,200.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757181261619,0.03697143,200.17,200.11,2.01220641]
["bitfinex-derivatives","SOLF0:USTF0",1757181261929,0.03697143,200.17,200.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757181262330,0.03697143,200.17,200.13,2.01220641]
["bitfinex-derivatives","SOLF0:USTF0",1757181262523,0.03697143,200.17,200.08,460.66]
["bitfinex-derivatives","SOLF0:USTF0",1757181262524,0.03697143,200.17,200.11,2.01220641]
["bitfinex-derivatives","SOLF0:USTF0",1757181262719,0.03697143,200.17,200.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757181263831,0.03697143,200.17,200.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757181264427,0.03697143,200.17,200.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757181271635,0.03697143,200.17,200.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757181271839,0.03697143,200.17,200.11,9.91220641]
["bitfinex-derivatives","SOLF0:USTF0",1757181272631,0.03697143,200.17,200.11,2.01220641]
["bitfinex-derivatives","SOLF0:USTF0",1757181272939,0.03697143,200.17,200.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757181273134,0.03697143,200.17,200.11,2.01220641]
["bitfinex-derivatives","SOLF0:USTF0",1757181273529,0.03697143,200.17,200.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757181278240,0.03697143,200.17,200.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757181290748,0.03697143,200.17,200.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181298655,0.03697143,200.17,200.11,3.14673626]
["bitfinex-derivatives","SOLF0:USTF0",1757181298855,0.03697143,200.17,200.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181304462,0.03697143,200.17,200.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181304962,0.03697143,200.17,200.11,3.14673626]
["bitfinex-derivatives","SOLF0:USTF0",1757181305161,0.03697143,200.17,200.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181305367,4.98697143,200.17,200.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181305963,0.03697143,200.17,200.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181306462,4.95,200.14,200.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181307260,5.5563471,200.17,200.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181307473,10.46937567,200.16,200.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181307665,5.51937567,200.16,200.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181307865,4.98324742,200.12,200.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181308065,4.95,200.11,200.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181315767,0.03324742,200.12,200.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181315972,3.17998368,200.12,200.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181316173,4.95,200.11,200.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181316476,4.95,200.11,199.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181316967,3.14673626,200.12,199.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181317173,0.03757599,200.07,199.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181317370,4.98757599,200.07,199.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181325878,4.98757599,200.07,200.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757181328874,0.03757599,200.07,200.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757181329074,0.03757599,200.07,200.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757181329380,4.99757599,200.07,199.96,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1757181329580,4.99757599,200.07,200.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757181329981,4.96,200.07,200.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757181330178,0.03739494,200.06,200.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757181335484,0.03739494,200.06,200.01,2.01595594]
["bitfinex-derivatives","SOLF0:USTF0",1757181335685,4.99739494,200.06,200.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757181336282,4.99739494,200.06,200.01,2.01595594]
["bitfinex-derivatives","SOLF0:USTF0",1757181336783,4.99739494,200.06,200.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757181336984,4.99739494,200.06,200.01,2.01595594]
["bitfinex-derivatives","SOLF0:USTF0",1757181338377,4.99739494,200.06,200.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757181338589,4.99739494,200.06,200.01,2.01595594]
["bitfinex-derivatives","SOLF0:USTF0",1757181339288,4.99739494,200.06,200.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757181339688,4.99739494,200.06,200.01,2.01595594]
["bitfinex-derivatives","SOLF0:USTF0",1757181340386,4.96,200.05,200.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757181340683,4.96,200.05,200.01,2.01595594]
["bitfinex-derivatives","SOLF0:USTF0",1757181341790,4.96,200.05,200.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757181341990,4.96,200.05,199.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757181342192,4.96,200.05,199.99,9.69595594]
["bitfinex-derivatives","SOLF0:USTF0",1757181342493,2.01595594,200.03,199.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757181342689,2.01595594,200.01,199.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757181342890,4.96,200.0,199.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757181343290,0.03716622,199.99,199.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757181343490,4.96,199.98,199.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757181343891,0.03716622,199.99,199.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757181344293,4.96,199.98,199.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757181344587,0.03716622,199.99,199.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757181344794,4.96,199.98,199.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757181345295,4.96,199.98,199.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757181345492,2.01595594,199.93,199.89,1.93748308]
["bitfinex-derivatives","SOLF0:USTF0",1757181345792,4.96,199.94,199.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757181345998,0.03846887,199.93,199.9,2.01595594]
["bitfinex-derivatives","SOLF0:USTF0",1757181346197,0.03846887,199.93,199.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757181346496,4.99242923,199.94,199.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757181350594,0.03242923,199.94,199.88,2.01595594]
["bitfinex-derivatives","SOLF0:USTF0",1757181350791,0.03242923,199.94,199.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757181351097,0.03242923,199.94,199.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757181351499,0.03242923,199.94,199.88,2.01595594]
["bitfinex-derivatives","SOLF0:USTF0",1757181351888,0.03242923,199.94,199.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757181352091,0.03242923,199.94,199.88,2.01595594]
["bitfinex-derivatives","SOLF0:USTF0",1757181352292,0.03242923,199.94,199.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757181352692,0.03242923,199.94,199.89,10.05595594]
["bitfinex-derivatives","SOLF0:USTF0",1757181352900,0.03242923,199.94,199.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757181353100,0.03242923,199.94,199.89,2.01595594]
["bitfinex-derivatives","SOLF0:USTF0",1757181353899,0.03242923,199.94,199.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757181354098,0.03242923,199.94,199.89,2.01595594]
["bitfinex-derivatives","SOLF0:USTF0",1757181354895,0.03242923,199.94,199.86,4.20140444]
["bitfinex-derivatives","SOLF0:USTF0",1757181355096,0.03242923,199.94,199.89,2.01595594]
["bitfinex-derivatives","SOLF0:USTF0",1757181355802,0.03242923,199.94,199.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757181356705,0.03242923,199.94,199.89,2.01595594]
["bitfinex-derivatives","SOLF0:USTF0",1757181356904,0.03242923,199.94,199.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757181357095,0.03242923,199.94,199.89,2.01595594]
["bitfinex-derivatives","SOLF0:USTF0",1757181358099,0.03242923,199.94,199.91,2.01595594]
["bitfinex-derivatives","SOLF0:USTF0",1757181358300,0.03242923,199.94,199.93,10.05595594]
["bitfinex-derivatives","SOLF0:USTF0",1757181358507,0.03242923,199.94,199.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757181358707,4.98,200.02,199.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757181359003,4.98,200.02,199.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757181359905,4.98,200.02,199.97,0.03199321]
["bitfinex-derivatives","SOLF0:USTF0",1757181360208,4.98,200.02,199.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757181360403,4.98,200.02,199.97,0.03199321]
["bitfinex-derivatives","SOLF0:USTF0",1757181360404,5.01,200.02,199.97,0.03199321]
["bitfinex-derivatives","SOLF0:USTF0",1757181360610,5.01,200.04,199.97,0.03199321]
["bitfinex-derivatives","SOLF0:USTF0",1757181360810,7.02595594,200.02,199.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757181361009,5.01,200.01,199.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757181361305,2.01595594,200.02,199.97,0.03199321]
["bitfinex-derivatives","SOLF0:USTF0",1757181361711,5.01,199.99,199.97,0.03199321]
["bitfinex-derivatives","SOLF0:USTF0",1757181363204,5.01,200.01,199.97,0.03199321]
["bitfinex-derivatives","SOLF0:USTF0",1757181363408,7.02595594,199.99,199.97,0.03199321]
["bitfinex-derivatives","SOLF0:USTF0",1757181364008,5.01,199.99,199.97,0.03199321]
["bitfinex-derivatives","SOLF0:USTF0",1757181364210,5.01,199.98,199.97,0.03199321]
["bitfinex-derivatives","SOLF0:USTF0",1757181364609,7.02595594,200.0,199.97,0.03199321]
["bitfinex-derivatives","SOLF0:USTF0",1757181364807,7.02595594,200.0,199.97,8.07199321]
["bitfinex-derivatives","SOLF0:USTF0",1757181365513,2.01595594,200.0,199.97,0.03199321]
["bitfinex-derivatives","SOLF0:USTF0",1757181365712,5.01,199.99,199.97,0.03199321]
["bitfinex-derivatives","SOLF0:USTF0",1757181366206,2.01595594,200.0,199.97,0.03199321]
["bitfinex-derivatives","SOLF0:USTF0",1757181366413,5.01,199.99,199.97,0.03199321]
["bitfinex-derivatives","SOLF0:USTF0",1757181366613,2.01595594,200.0,199.97,0.03199321]
["bitfinex-derivatives","SOLF0:USTF0",1757181366813,5.01,199.99,199.97,0.03199321]
["bitfinex-derivatives","SOLF0:USTF0",1757181370017,2.01595594,200.0,199.97,0.03199321]
["bitfinex-derivatives","SOLF0:USTF0",1757181370513,5.01,199.99,199.97,0.03199321]
["bitfinex-derivatives","SOLF0:USTF0",1757181371511,2.01595594,200.0,199.97,0.03199321]
["bitfinex-derivatives","SOLF0:USTF0",1757181371706,5.01,199.99,199.97,0.03199321]
["bitfinex-derivatives","SOLF0:USTF0",1757181373610,2.01595594,200.0,199.97,0.03199321]
["bitfinex-derivatives","SOLF0:USTF0",1757181374014,5.01,199.99,199.97,0.03199321]
["bitfinex-derivatives","SOLF0:USTF0",1757181375414,2.01595594,200.0,199.97,0.03199321]
["bitfinex-derivatives","SOLF0:USTF0",1757181376114,5.01,199.99,199.97,0.03199321]
["bitfinex-derivatives","SOLF0:USTF0",1757181376306,2.01595594,200.0,199.97,0.03199321]
["bitfinex-derivatives","SOLF0:USTF0",1757181376512,0.87071834,200.01,199.97,0.03199321]
["bitfinex-derivatives","SOLF0:USTF0",1757181376712,2.01595594,200.0,199.97,0.03199321]
["bitfinex-derivatives","SOLF0:USTF0",1757181377113,5.01,200.06,199.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757181377310,5.01,200.06,200.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757181377617,7.02595594,200.06,200.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757181378210,2.01595594,200.06,200.01,0.03176935]
["bitfinex-derivatives","SOLF0:USTF0",1757181378513,5.01,200.03,200.01,0.03176935]
["bitfinex-derivatives","SOLF0:USTF0",1757181378714,7.02595594,200.02,200.01,0.03176935]
["bitfinex-derivatives","SOLF0:USTF0",1757181380420,7.52595594,200.02,200.01,0.03176935]
["bitfinex-derivatives","SOLF0:USTF0",1757181384424,5.51,200.02,200.01,0.03176935]
["bitfinex-derivatives","SOLF0:USTF0",1757181384622,7.52595594,200.02,200.01,0.03176935]
["bitfinex-derivatives","SOLF0:USTF0",1757181387531,7.02595594,200.02,200.01,0.03176935]
["bitfinex-derivatives","SOLF0:USTF0",1757181388320,2.01595594,200.02,200.01,0.03176935]
["bitfinex-derivatives","SOLF0:USTF0",1757181388621,124.4,200.03,200.01,0.03176935]
["bitfinex-derivatives","SOLF0:USTF0",1757181389120,129.43,200.03,200.01,0.03176935]
["bitfinex-derivatives","SOLF0:USTF0",1757181389520,5.03,200.03,200.01,0.03176935]
["bitfinex-derivatives","SOLF0:USTF0",1757181390128,7.04595594,200.02,200.01,0.03176935]
["bitfinex-derivatives","SOLF0:USTF0",1757181391228,131.42595594,200.02,200.01,0.03176935]
["bitfinex-derivatives","SOLF0:USTF0",1757181394431,7.04595594,200.02,200.01,0.03176935]
["bitfinex-derivatives","SOLF0:USTF0",1757181394737,131.42595594,200.02,200.01,0.03176935]
["bitfinex-derivatives","SOLF0:USTF0",1757181395538,129.41,200.02,200.01,0.03176935]
["bitfinex-derivatives","SOLF0:USTF0",1757181400535,10.54937567,200.03,200.01,0.03176935]
["bitfinex-derivatives","SOLF0:USTF0",1757181400736,124.36,200.02,200.01,0.03176935]
["bitfinex-derivatives","SOLF0:USTF0",1757181402031,5.03,200.03,200.01,0.03176935]
["bitfinex-derivatives","SOLF0:USTF0",1757181402231,10.54937567,200.05,200.01,0.03176935]
["bitfinex-derivatives","SOLF0:USTF0",1757181402432,82.6,200.04,200.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757181403131,82.6,200.04,200.01,0.03176935]
["bitfinex-derivatives","SOLF0:USTF0",1757181403132,6.3898,200.07,200.01,0.03176935]
["bitfinex-derivatives","SOLF0:USTF0",1757181403340,124.36,200.06,200.01,0.03176935]
["bitfinex-derivatives","SOLF0:USTF0",1757181403541,129.39,200.06,200.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757181403733,129.39,200.06,200.01,0.03176935]
["bitfinex-derivatives","SOLF0:USTF0",1757181403934,129.39,200.06,200.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757181404135,129.39,200.06,200.01,0.03176935]
["bitfinex-derivatives","SOLF0:USTF0",1757181404634,124.36,200.06,200.01,0.03176935]
["bitfinex-derivatives","SOLF0:USTF0",1757181404835,5.51937567,200.09,200.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757181405030,124.34,200.08,200.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757181405235,10.54937567,200.1,200.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757181405440,124.34,200.09,200.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757181405630,5.51937567,200.13,200.03,3.1525156]
["bitfinex-derivatives","SOLF0:USTF0",1757181405832,129.85937567,200.13,200.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757181406140,5.03,200.12,200.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757181406536,5.03,200.12,200.06,0.03284966]
["bitfinex-derivatives","SOLF0:USTF0",1757181422357,4.99,200.1,200.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181423057,4.99,200.1,200.06,0.03284966]
["bitfinex-derivatives","SOLF0:USTF0",1757181423258,4.99,200.1,200.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181424960,124.26,200.11,200.06,0.03284966]
["bitfinex-derivatives","SOLF0:USTF0",1757181425951,4.99,200.1,200.06,0.03284966]
["bitfinex-derivatives","SOLF0:USTF0",1757181426360,4.99,200.09,200.06,0.03284966]
["bitfinex-derivatives","SOLF0:USTF0",1757181426656,4.99,200.1,200.06,0.03284966]
["bitfinex-derivatives","SOLF0:USTF0",1757181426958,124.26,200.11,200.06,0.03284966]
["bitfinex-derivatives","SOLF0:USTF0",1757181427158,4.99,200.1,200.06,0.03284966]
["bitfinex-derivatives","SOLF0:USTF0",1757181427560,124.26,200.11,200.06,0.03284966]
["bitfinex-derivatives","SOLF0:USTF0",1757181427756,4.99,200.1,200.06,0.03284966]
["bitfinex-derivatives","SOLF0:USTF0",1757181428259,124.26,200.11,200.06,0.03284966]
["bitfinex-derivatives","SOLF0:USTF0",1757181428461,4.99,200.1,200.06,0.03284966]
["bitfinex-derivatives","SOLF0:USTF0",1757181428657,124.26,200.11,200.06,0.03284966]
["bitfinex-derivatives","SOLF0:USTF0",1757181430061,4.99,200.1,200.06,0.03284966]
["bitfinex-derivatives","SOLF0:USTF0",1757181430963,4.99,200.1,200.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181436965,0.87011964,200.15,200.06,0.03284966]
["bitfinex-derivatives","SOLF0:USTF0",1757181437165,4.99,200.14,200.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757181439273,4.99,200.14,200.08,0.03315218]
["bitfinex-derivatives","SOLF0:USTF0",1757181441666,3.1525156,200.12,200.08,0.03315218]
["bitfinex-derivatives","SOLF0:USTF0",1757181441867,4.99,200.11,200.08,0.03315218]
["bitfinex-derivatives","SOLF0:USTF0",1757181442870,3.1525156,200.12,200.08,0.03315218]
["bitfinex-derivatives","SOLF0:USTF0",1757181443071,4.99,200.11,200.08,0.03315218]
["bitfinex-derivatives","SOLF0:USTF0",1757181443272,3.1525156,200.12,200.08,0.03315218]
["bitfinex-derivatives","SOLF0:USTF0",1757181443875,4.99,200.11,200.08,0.03315218]
["bitfinex-derivatives","SOLF0:USTF0",1757181444272,3.1525156,200.12,200.08,0.03315218]
["bitfinex-derivatives","SOLF0:USTF0",1757181444976,4.99,200.11,200.08,0.03315218]
["bitfinex-derivatives","SOLF0:USTF0",1757181445570,3.1525156,200.12,200.08,0.03315218]
["bitfinex-derivatives","SOLF0:USTF0",1757181446277,4.99,200.11,200.08,0.03315218]
["bitfinex-derivatives","SOLF0:USTF0",1757181446471,5.51937567,200.12,200.08,0.03315218]
["bitfinex-derivatives","SOLF0:USTF0",1757181446669,4.99,200.11,200.08,0.03315218]
["bitfinex-derivatives","SOLF0:USTF0",1757181447575,4.99,200.11,200.08,8.09315218]
["bitfinex-derivatives","SOLF0:USTF0",1757181447780,4.99,200.12,200.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757181455081,5.51937567,200.14,200.08,0.03315218]
["bitfinex-derivatives","SOLF0:USTF0",1757181455285,5.51937567,200.14,200.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757181455486,5.51937567,200.14,200.08,0.03315218]
["bitfinex-derivatives","SOLF0:USTF0",1757181455690,5.51937567,200.14,200.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757181455882,5.51937567,200.14,200.08,0.03315218]
["bitfinex-derivatives","SOLF0:USTF0",1757181456086,5.51937567,200.14,200.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757181456481,5.51937567,200.14,200.08,0.03315218]
["bitfinex-derivatives","SOLF0:USTF0",1757181456686,5.51937567,200.13,200.08,0.03315218]
["bitfinex-derivatives","SOLF0:USTF0",1757181457288,5.51937567,200.14,200.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757181457488,5.51937567,200.15,200.1,2.01404163]
["bitfinex-derivatives","SOLF0:USTF0",1757181458084,5.51937567,200.17,200.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757181458289,90.35480191,200.18,200.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757181458488,4.99,200.21,200.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757181458489,5.51937567,200.21,200.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757181459389,12.5234173,200.22,200.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757181460390,4.99,200.22,200.16,2.01404163]
["bitfinex-derivatives","SOLF0:USTF0",1757181460984,5.51937567,200.23,200.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757181461180,5.51937567,200.24,200.18,2.01404163]
["bitfinex-derivatives","SOLF0:USTF0",1757181461789,5.51937567,200.24,200.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757181462180,5.51937567,200.26,200.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757181462386,4.99,200.27,200.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757181462387,4.99,200.27,200.2,2.01404163]
["bitfinex-derivatives","SOLF0:USTF0",1757181462588,4.99,200.27,200.2,2.04670676]
["bitfinex-derivatives","SOLF0:USTF0",1757181463191,4.99,200.27,200.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757181463696,5.51937567,200.3,200.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757181463894,7.00404163,200.31,200.24,2.01404163]
["bitfinex-derivatives","SOLF0:USTF0",1757181464095,4.99,200.31,200.24,2.01404163]
["bitfinex-derivatives","SOLF0:USTF0",1757181464298,7.00404163,200.31,200.24,2.01404163]
["bitfinex-derivatives","SOLF0:USTF0",1757181465199,7.00404163,200.31,200.25,0.0321921]
["bitfinex-derivatives","SOLF0:USTF0",1757181465392,2.01404163,200.27,200.25,0.0321921]
["bitfinex-derivatives","SOLF0:USTF0",1757181465592,4.99,200.26,200.25,0.0321921]
["bitfinex-derivatives","SOLF0:USTF0",1757181486516,128.93,200.26,200.25,0.0321921]
["bitfinex-derivatives","SOLF0:USTF0",1757181490512,4.99,200.26,200.25,0.0321921]
["bitfinex-derivatives","SOLF0:USTF0",1757181490815,128.91,200.26,200.25,0.0321921]
["bitfinex-derivatives","SOLF0:USTF0",1757181491811,130.92404163,200.26,200.25,0.0321921]
["bitfinex-derivatives","SOLF0:USTF0",1757181493016,7.00404163,200.26,200.25,0.0321921]
["bitfinex-derivatives","SOLF0:USTF0",1757181493213,130.92404163,200.26,200.25,0.0321921]
["bitfinex-derivatives","SOLF0:USTF0",1757181496019,130.90404163,200.26,200.25,0.0321921]
["bitfinex-derivatives","SOLF0:USTF0",1757181496815,15.0,200.25,200.13,2.01404163]
["bitfinex-derivatives","SOLF0:USTF0",1757181497020,4.98,200.17,200.09,2.01404163]
["bitfinex-derivatives","SOLF0:USTF0",1757181497221,18.29404163,200.16,200.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757181498120,0.0360315,200.14,200.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757181498516,0.0360315,200.14,200.09,2.01404163]
["bitfinex-derivatives","SOLF0:USTF0",1757181498920,0.0360315,200.14,200.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757181499817,0.0360315,200.14,200.09,2.01404163]
["bitfinex-derivatives","SOLF0:USTF0",1757181500222,0.0360315,200.14,200.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757181502120,0.0360315,200.14,200.11,2.01404163]
["bitfinex-derivatives","SOLF0:USTF0",1757181502322,0.0360315,200.14,200.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757181502718,0.0360315,200.14,200.11,2.01404163]
["bitfinex-derivatives","SOLF0:USTF0",1757181503119,0.0360315,200.14,200.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757181503417,0.0360315,200.14,200.11,2.01404163]
["bitfinex-derivatives","SOLF0:USTF0",1757181503819,0.0360315,200.14,200.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757181504025,0.0360315,200.14,200.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757181505122,5.03,200.23,200.13,10.32404163]
["bitfinex-derivatives","SOLF0:USTF0",1757181505327,5.03,200.23,200.16,9.82404163]
["bitfinex-derivatives","SOLF0:USTF0",1757181505521,7.04404163,200.23,200.16,9.82404163]
["bitfinex-derivatives","SOLF0:USTF0",1757181505823,5.03,200.22,200.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757181506325,7.50117915,200.23,200.17,0.03155705]
["bitfinex-derivatives","SOLF0:USTF0",1757181506523,12.53117915,200.23,200.17,0.03155705]
["bitfinex-derivatives","SOLF0:USTF0",1757181506724,5.03,200.23,200.17,2.04559868]
["bitfinex-derivatives","SOLF0:USTF0",1757181509626,5.48713752,200.26,200.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757181509929,5.02,200.25,200.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757181510129,7.03404163,200.25,200.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757181515734,5.02,200.25,200.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757181516738,10.50713752,200.25,200.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757181525851,5.02,200.25,200.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757181527347,10.50713752,200.25,200.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757181527553,5.02,200.23,200.17,0.03155705]
["bitfinex-derivatives","SOLF0:USTF0",1757181530849,8.16462362,200.23,200.17,0.03155705]
["bitfinex-derivatives","SOLF0:USTF0",1757181536652,13.65176114,200.23,200.17,0.03155705]
["bitfinex-derivatives","SOLF0:USTF0",1757181539054,10.50713752,200.23,200.17,0.03155705]
["bitfinex-derivatives","SOLF0:USTF0",1757181541157,10.50713752,200.23,200.17,8.13155705]
["bitfinex-derivatives","SOLF0:USTF0",1757181541358,5.02,200.23,200.17,8.13155705]
["bitfinex-derivatives","SOLF0:USTF0",1757181541858,5.0,200.23,200.17,8.13155705]
["bitfinex-derivatives","SOLF0:USTF0",1757181542154,5.0,200.22,200.17,8.13155705]
["bitfinex-derivatives","SOLF0:USTF0",1757181542653,5.48713752,200.23,200.17,0.03155705]
["bitfinex-derivatives","SOLF0:USTF0",1757181542853,5.0,200.22,200.17,8.13155705]
["bitfinex-derivatives","SOLF0:USTF0",1757181543258,5.48713752,200.23,200.17,0.03155705]
["bitfinex-derivatives","SOLF0:USTF0",1757181543459,5.0,200.22,200.17,0.03155705]
["bitfinex-derivatives","SOLF0:USTF0",1757181543860,5.48713752,200.23,200.17,0.03155705]
["bitfinex-derivatives","SOLF0:USTF0",1757181544855,5.0,200.22,200.17,0.03155705]
["bitfinex-derivatives","SOLF0:USTF0",1757181545362,5.48713752,200.23,200.17,0.03155705]
["bitfinex-derivatives","SOLF0:USTF0",1757181545558,5.0,200.22,200.17,8.13155705]
["bitfinex-derivatives","SOLF0:USTF0",1757181545959,5.0,200.22,200.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757181546158,5.48713752,200.23,200.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757181547061,5.0,200.22,200.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757181547255,5.48713752,200.23,200.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757181548058,5.0,200.22,200.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757181548263,5.48713752,200.23,200.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757181548963,5.0,200.22,200.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757181549164,5.48713752,200.22,200.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757181549663,5.0,200.21,200.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757181549863,5.48713752,200.22,200.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757181550465,5.0,200.21,200.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757181550765,5.48713752,200.22,200.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757181550965,5.0,200.21,200.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757181551166,5.48713752,200.22,200.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757181551464,5.0,200.21,200.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757181552268,5.0,200.21,200.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757181555068,10.48713752,200.25,200.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757181555264,5.0,200.25,200.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757181557068,5.48713752,200.27,200.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757181559374,109.34935385,200.28,200.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757181560173,109.34935385,200.28,200.21,0.03354906]
["bitfinex-derivatives","SOLF0:USTF0",1757181560370,109.34935385,200.28,200.21,7.60354906]
["bitfinex-derivatives","SOLF0:USTF0",1757181560674,4.99,200.27,200.21,7.60354906]
["bitfinex-derivatives","SOLF0:USTF0",1757181566779,10.47713752,200.27,200.21,7.60354906]
["bitfinex-derivatives","SOLF0:USTF0",1757181568073,5.48713752,200.27,200.21,7.60354906]
["bitfinex-derivatives","SOLF0:USTF0",1757181568278,5.02,200.26,200.21,7.60354906]
["bitfinex-derivatives","SOLF0:USTF0",1757181568680,5.02,200.26,200.21,0.03354906]
["bitfinex-derivatives","SOLF0:USTF0",1757181568879,10.50713752,200.27,200.21,7.60354906]
["bitfinex-derivatives","SOLF0:USTF0",1757181569479,5.02,200.25,200.21,7.60354906]
["bitfinex-derivatives","SOLF0:USTF0",1757181569682,5.02,200.25,200.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181570683,5.48713752,200.26,200.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181570883,5.02,200.25,200.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181571184,5.48713752,200.26,200.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181571385,5.02,200.25,200.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181571581,5.48713752,200.26,200.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181572483,5.02,200.25,200.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181572782,5.48713752,200.27,200.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181573184,5.02,200.25,200.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181573384,5.02,200.26,200.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181573689,5.48713752,200.27,200.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181573885,5.02,200.26,200.21,7.60354906]
["bitfinex-derivatives","SOLF0:USTF0",1757181574384,5.48713752,200.27,200.21,0.03354906]
["bitfinex-derivatives","SOLF0:USTF0",1757181574591,5.02,200.26,200.21,7.60354906]
["bitfinex-derivatives","SOLF0:USTF0",1757181574782,5.48713752,200.27,200.21,0.03354906]
["bitfinex-derivatives","SOLF0:USTF0",1757181575286,5.02,200.26,200.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181576387,5.48713752,200.27,200.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181576686,104.34935385,200.28,200.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181577187,5.02,200.27,200.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181577388,104.34935385,200.28,200.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181577985,5.02,200.27,200.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181578189,104.34935385,200.28,200.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181578788,5.02,200.27,200.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181579090,104.34935385,200.28,200.21,0.03354906]
["bitfinex-derivatives","SOLF0:USTF0",1757181579284,5.02,200.27,200.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181579681,106.36151633,200.28,200.21,0.03354906]
["bitfinex-derivatives","SOLF0:USTF0",1757181579886,5.02,200.27,200.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181580080,106.36151633,200.28,200.21,0.03354906]
["bitfinex-derivatives","SOLF0:USTF0",1757181580280,5.02,200.27,200.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181580483,98.86221633,200.28,200.22,9.58216248]
["bitfinex-derivatives","SOLF0:USTF0",1757181580686,98.86221633,200.28,200.22,2.01216248]
["bitfinex-derivatives","SOLF0:USTF0",1757181581091,98.86221633,200.28,200.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181581285,98.86221633,200.28,200.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181581886,98.86221633,200.28,200.22,2.01216248]
["bitfinex-derivatives","SOLF0:USTF0",1757181582098,98.86221633,200.28,200.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181583283,98.86221633,200.28,200.24,2.01216248]
["bitfinex-derivatives","SOLF0:USTF0",1757181583481,98.86221633,200.28,200.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181583683,128.6,200.31,200.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181584090,5.02,200.31,200.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181584290,128.58,200.31,200.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181584491,128.58,200.31,200.26,0.03209382]
["bitfinex-derivatives","SOLF0:USTF0",1757181584691,123.56,200.31,200.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181584885,5.02,200.3,200.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181585089,123.56,200.31,200.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181585288,5.02,200.3,200.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181585489,123.56,200.31,200.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181585889,129.04713752,200.31,200.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181586291,5.02,200.3,200.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181586993,129.04713752,200.31,200.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181587194,5.02,200.29,200.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757181595102,5.02,200.29,200.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757181598209,10.50713752,200.29,200.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757181600206,5.48713752,200.29,200.26,0.03209382]
["bitfinex-derivatives","SOLF0:USTF0",1757181600414,5.02,200.27,200.26,0.03209382]
["bitfinex-derivatives","SOLF0:USTF0",1757181601009,130.51216248,200.27,200.26,0.03209382]
["bitfinex-derivatives","SOLF0:USTF0",1757181601509,5.02,200.26,200.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757181601711,5.02,200.2,200.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757181601903,5.02,200.2,200.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757181601904,2.01216248,200.19,200.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757181602109,7.03216248,200.16,200.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757181602504,7.03216248,200.14,200.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757181602705,128.48,200.14,200.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757181603011,2.01216248,200.09,200.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757181603208,5.02,200.08,200.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757181603411,2.01216248,200.09,200.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757181603412,5.02,200.06,200.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757181604007,5.02,200.06,199.91,4.2059757]
["bitfinex-derivatives","SOLF0:USTF0",1757181604008,5.02,200.04,200.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757181604215,5.52403863,200.11,200.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757181604415,5.52403863,200.16,200.09,2.01216248]
["bitfinex-derivatives","SOLF0:USTF0",1757181604606,2.01216248,200.15,200.07,9.89216248]
["bitfinex-derivatives","SOLF0:USTF0",1757181604812,5.02,200.14,200.07,9.89216248]
["bitfinex-derivatives","SOLF0:USTF0",1757181605009,0.03224188,200.13,200.07,9.89216248]
["bitfinex-derivatives","SOLF0:USTF0",1757181606711,0.03224188,200.13,200.09,2.01216248]
["bitfinex-derivatives","SOLF0:USTF0",1757181606917,0.03224188,200.13,200.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757181617509,0.03224188,200.13,200.12,9.89216248]
["bitfinex-derivatives","SOLF0:USTF0",1757181617911,5.02,200.22,200.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757181618110,5.02,200.22,200.15,9.89216248]
["bitfinex-derivatives","SOLF0:USTF0",1757181619116,5.02,200.22,200.17,2.01216248]
["bitfinex-derivatives","SOLF0:USTF0",1757181619517,5.08,200.22,200.15,2.01216248]
["bitfinex-derivatives","SOLF0:USTF0",1757181619719,5.08,200.22,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181619915,2.01216248,200.23,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181620112,5.08,200.22,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181620514,2.01216248,200.23,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181620921,7.09216248,200.23,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181622215,5.08,200.23,200.17,2.04584093]
["bitfinex-derivatives","SOLF0:USTF0",1757181622523,5.08,200.23,200.17,9.86584093]
["bitfinex-derivatives","SOLF0:USTF0",1757181622919,5.08,200.23,200.17,7.85367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181624821,2.01216248,200.25,200.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757181625223,5.08,200.22,200.17,7.85367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181625417,5.08,200.2,200.17,7.85367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181625817,2.01216248,200.23,200.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757181626021,5.08,200.22,200.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757181626527,5.08,200.22,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181626729,130.55216248,200.26,200.18,9.83216248]
["bitfinex-derivatives","SOLF0:USTF0",1757181629331,7.09216248,200.26,200.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757181630122,2.01216248,200.24,200.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757181630324,5.04,200.23,200.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757181630823,2.01216248,200.24,200.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757181631029,5.04,200.23,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181632023,5.04,200.21,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181632220,2.01216248,200.22,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181632424,5.04,200.21,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181632824,5.04,200.21,200.17,7.85367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181637135,5.04,200.21,200.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757181637428,5.04,200.21,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181637933,7.05216248,200.24,200.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757181638835,2.01216248,200.2,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181639328,5.04,200.19,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181639528,5.04,200.22,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181641732,8.67037185,200.23,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181641938,5.04,200.22,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181642138,132.11037185,200.23,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181642734,5.04,200.22,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181642935,132.11037185,200.23,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181643134,5.04,200.21,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181643736,5.52403863,200.22,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181644137,5.04,200.21,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181644337,5.52403863,200.22,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181644542,5.04,200.21,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181644742,5.52403863,200.22,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181645338,5.04,200.21,200.17,7.85367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181646837,5.52403863,200.22,200.17,7.85367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181647038,5.04,200.21,200.17,7.85367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181647341,5.04,200.22,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181647742,5.04,200.22,200.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757181648139,128.94403863,200.23,200.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757181648735,5.04,200.22,200.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757181650239,10.56403863,200.22,200.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757181650845,5.05,200.21,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181651044,5.52403863,200.2,200.17,8.05367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181651245,123.42,200.21,200.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757181651441,128.47,200.21,200.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757181651848,5.05,200.21,200.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757181652235,10.57403863,200.22,200.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757181656749,5.52403863,200.2,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181657353,5.52403863,200.2,200.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757181660251,5.52403863,200.2,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181660553,10.57403863,200.18,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181661051,5.05,200.18,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181662250,5.52403863,200.18,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181662451,5.52403863,200.18,200.17,8.05367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181663053,13.33605794,200.21,200.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757181663054,5.52403863,200.2,200.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757181664054,5.52403863,200.2,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181664255,5.52403863,200.2,200.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757181664451,5.52403863,200.2,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181665251,5.52403863,200.2,200.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757181666856,10.57403863,200.22,200.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757181667156,5.05,200.22,200.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757181668856,5.52403863,200.23,200.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757181669053,5.05,200.22,200.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757181669257,5.52403863,200.22,200.17,8.05367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181669454,5.05,200.21,200.17,8.05367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181670155,5.05,200.21,200.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757181677568,10.57403863,200.22,200.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757181677968,10.57403863,200.22,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181678162,10.57403863,200.22,200.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757181678369,5.52403863,200.22,200.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757181678563,10.57403863,200.22,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181678968,10.57403863,200.22,200.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757181679467,10.57403863,200.22,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181679663,10.57403863,200.22,200.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757181679867,10.57403863,200.22,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181680766,10.57403863,200.22,200.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757181681165,10.57403863,200.22,200.17,0.03367845]
["bitfinex-derivatives","SOLF0:USTF0",1757181681871,10.57403863,200.22,200.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757181682369,5.52403863,200.23,200.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757181682671,5.52403863,200.25,200.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757181683266,5.52403863,200.25,200.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757181683566,91.70495593,200.27,200.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757181683567,5.52403863,200.27,200.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757181683769,5.52403863,200.28,200.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757181684471,5.52403863,200.29,200.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757181684967,5.52403863,200.29,200.22,12.494]
["bitfinex-derivatives","SOLF0:USTF0",1757181685173,10.61403863,200.3,200.22,12.494]
["bitfinex-derivatives","SOLF0:USTF0",1757181685570,10.61403863,200.3,200.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757181685775,10.61403863,200.3,200.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757181685972,5.09,200.3,200.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757181686565,5.52403863,200.31,200.24,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1757181686770,10.61403863,200.33,200.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757181686970,5.09,200.33,200.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757181687666,5.09,200.33,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181687973,5.09,200.33,200.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757181688168,128.86403863,200.35,200.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757181689168,123.34,200.35,200.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757181689575,5.09,200.34,200.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757181694078,5.52403863,200.37,200.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757181694279,5.05,200.35,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181694478,5.52403863,200.36,200.27,8.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181695076,5.05,200.35,200.27,8.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181695375,5.52403863,200.36,200.27,8.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181695782,5.05,200.35,200.27,8.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181695984,5.52403863,200.36,200.27,8.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181696384,5.05,200.35,200.27,8.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181696886,5.05,200.33,200.27,8.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181706196,2.01085178,200.3,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181706601,5.05,200.29,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181706899,2.01085178,200.3,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181707297,5.05,200.29,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181707593,2.01085178,200.3,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181708101,5.05,200.31,200.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757181708597,2.01085178,200.32,200.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757181708801,5.05,200.31,200.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757181714204,10.55403863,200.35,200.28,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757181714698,10.55403863,200.35,200.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757181715505,5.03,200.35,200.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757181716098,2.01085178,200.34,200.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757181718398,10.55403863,200.35,200.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757181718595,12.56489041,200.35,200.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757181720307,5.52403863,200.34,200.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757181724109,5.52403863,200.33,200.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757181724313,5.52403863,200.33,200.28,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757181725312,5.52403863,200.33,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181725511,5.52403863,200.33,200.28,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757181726410,5.52403863,200.33,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181726714,12.76489041,200.35,200.28,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757181727212,5.52403863,200.34,200.28,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757181730415,13.51605794,200.36,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181730416,7.53489041,200.33,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181730716,7.53489041,200.31,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181730917,5.23,200.3,200.27,8.26374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181731217,5.23,200.3,200.28,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757181731616,5.52403863,200.3,200.28,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757181731816,10.75403863,200.3,200.28,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757181732119,10.75403863,200.3,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181732120,7.24085178,200.29,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181732320,5.23,200.28,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181732519,10.75403863,200.28,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181733220,5.23,200.28,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181733621,10.75757891,200.28,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181733917,5.52757891,200.3,200.28,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757181734121,10.75757891,200.3,200.28,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757181734920,5.52757891,200.3,200.28,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757181735424,12.76843069,200.31,200.28,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757181735818,5.23,200.3,200.28,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757181736522,7.53843069,200.31,200.28,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757181737413,12.76843069,200.31,200.28,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757181739321,7.53843069,200.31,200.28,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757181739527,5.25,200.3,200.28,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757181740725,7.53843069,200.31,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181740925,5.25,200.3,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181741523,7.53843069,200.31,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181741724,5.25,200.3,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181742128,5.25,200.3,200.27,7.81374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181742525,7.53843069,200.31,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181742824,5.25,200.3,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181743028,7.53843069,200.31,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181743329,8.28605794,200.33,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181743330,5.52757891,200.3,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181743525,5.52757891,200.3,200.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757181743730,5.52757891,200.31,200.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757181744028,10.77757891,200.31,200.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757181744631,5.25,200.3,200.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757181744929,5.25,200.3,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181744930,5.25,200.3,200.27,7.81374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181745232,5.25,200.3,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181745532,5.25,200.3,200.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757181745725,5.25,200.3,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181745928,7.53843069,200.31,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181746127,7.53843069,200.31,200.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757181746326,12.78843069,200.31,200.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757181746733,5.52757891,200.29,200.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757181755233,5.52757891,200.3,200.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757181755936,5.52757891,200.3,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181756829,5.52757891,200.31,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181757228,5.52757891,200.31,200.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757181757431,5.52757891,200.31,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181757834,5.52757891,200.31,200.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757181758038,10.77757891,200.32,200.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757181759033,5.52757891,200.32,200.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757181759234,10.77757891,200.32,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181759442,10.77757891,200.32,200.27,2.04459425]
["bitfinex-derivatives","SOLF0:USTF0",1757181759641,10.77757891,200.32,200.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757181759843,5.25,200.31,200.27,2.04459425]
["bitfinex-derivatives","SOLF0:USTF0",1757181760046,5.25,200.31,200.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757181760244,5.25,200.31,200.27,2.04459425]
["bitfinex-derivatives","SOLF0:USTF0",1757181760434,5.25,200.31,200.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757181761445,5.25,200.31,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181761642,5.25,200.31,200.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757181762045,5.25,200.31,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181762645,5.25,200.31,200.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757181763042,5.25,200.31,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181763443,5.25,200.31,200.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757181763637,5.25,200.31,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181763843,5.25,200.31,200.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757181765652,5.25,200.31,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181765847,5.25,200.31,200.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757181766848,5.52757891,200.32,200.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757181767451,5.25,200.31,200.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757181767749,5.25,200.31,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181768149,5.25,200.31,200.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757181768549,5.25,200.31,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181768754,5.25,200.31,200.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181769247,5.25,200.31,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181769653,5.25,200.31,200.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181769856,5.52757891,200.32,200.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181770053,5.52757891,200.32,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181770245,5.25,200.31,200.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181771453,5.52757891,200.32,200.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181771651,5.52757891,200.32,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181772054,10.77757891,200.32,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181772251,10.77757891,200.32,200.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181772746,10.77757891,200.32,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181772950,10.77757891,200.32,200.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181773153,10.77757891,200.32,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181773353,10.77757891,200.32,200.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181773555,10.77757891,200.32,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181774556,10.77757891,200.32,200.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181774756,5.25,200.31,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181774957,5.25,200.31,200.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181775157,5.25,200.31,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181775456,5.52757891,200.32,200.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181775658,10.77757891,200.33,200.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181776051,10.77757891,200.33,200.27,0.03374247]
["bitfinex-derivatives","SOLF0:USTF0",1757181776255,5.52757891,200.33,200.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181776457,5.52757891,200.34,200.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181777159,5.25,200.36,200.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181777160,5.52757891,200.35,200.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181777353,5.52757891,200.37,200.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181777556,5.52757891,200.38,200.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181777954,5.52757891,200.38,200.32,0.03240892]
["bitfinex-derivatives","SOLF0:USTF0",1757181778154,10.77757891,200.38,200.32,7.92240892]
["bitfinex-derivatives","SOLF0:USTF0",1757181778655,5.52757891,200.38,200.32,0.03240892]
["bitfinex-derivatives","SOLF0:USTF0",1757181778849,5.25,200.37,200.32,7.92240892]
["bitfinex-derivatives","SOLF0:USTF0",1757181779047,5.52757891,200.38,200.32,0.03240892]
["bitfinex-derivatives","SOLF0:USTF0",1757181779247,5.25,200.38,200.32,7.92240892]
["bitfinex-derivatives","SOLF0:USTF0",1757181779753,5.52757891,200.39,200.32,7.92240892]
["bitfinex-derivatives","SOLF0:USTF0",1757181780155,5.25,200.38,200.32,7.92240892]
["bitfinex-derivatives","SOLF0:USTF0",1757181780558,5.52757891,200.39,200.32,7.92240892]
["bitfinex-derivatives","SOLF0:USTF0",1757181780958,5.25,200.38,200.32,7.92240892]
["bitfinex-derivatives","SOLF0:USTF0",1757181785474,5.25,200.38,200.32,0.03240892]
["bitfinex-derivatives","SOLF0:USTF0",1757181785667,5.52757891,200.37,200.32,0.03240892]
["bitfinex-derivatives","SOLF0:USTF0",1757181785867,10.77757891,200.36,200.32,0.03240892]
["bitfinex-derivatives","SOLF0:USTF0",1757181786868,5.25,200.34,200.32,0.03240892]
["bitfinex-derivatives","SOLF0:USTF0",1757181787570,5.52757891,200.35,200.32,0.03240892]
["bitfinex-derivatives","SOLF0:USTF0",1757181787976,5.25,200.34,200.32,0.03240892]
["bitfinex-derivatives","SOLF0:USTF0",1757181789976,10.77757891,200.33,200.32,0.03240892]
["bitfinex-derivatives","SOLF0:USTF0",1757181806189,5.25,200.33,200.32,0.03240892]
["bitfinex-derivatives","SOLF0:USTF0",1757181823600,7.26129944,200.33,200.32,0.03240892]
["bitfinex-derivatives","SOLF0:USTF0",1757181831507,15.54735738,200.33,200.32,0.03240892]
["bitfinex-derivatives","SOLF0:USTF0",1757181833512,10.29735738,200.33,200.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181833811,12.75714043,200.28,200.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181834212,2.01129944,200.26,200.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181834412,5.21,200.25,200.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181834916,5.21,200.25,200.19,2.01129944]
["bitfinex-derivatives","SOLF0:USTF0",1757181835513,5.21,200.25,200.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181835913,2.04408948,200.26,200.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181837118,7.57993047,200.26,200.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181838120,2.04408948,200.26,200.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181838417,0.03279004,200.26,200.2,2.01129944]
["bitfinex-derivatives","SOLF0:USTF0",1757181838619,0.03279004,200.26,200.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181844929,0.03279004,200.26,200.16,9.88129944]
["bitfinex-derivatives","SOLF0:USTF0",1757181844930,7.22129944,200.25,200.16,9.88129944]
["bitfinex-derivatives","SOLF0:USTF0",1757181845125,12.75714043,200.25,200.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181845730,7.22129944,200.23,200.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181851529,2.01129944,200.23,200.15,2.01129944]
["bitfinex-derivatives","SOLF0:USTF0",1757181851722,5.21,200.22,200.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181852127,0.03460669,200.21,200.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181852328,0.03460669,200.21,200.15,2.01129944]
["bitfinex-derivatives","SOLF0:USTF0",1757181852535,0.03460669,200.21,200.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181853231,2.04590613,200.21,200.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181853431,5.21,200.2,200.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181858035,0.03460669,200.21,200.14,2.01129944]
["bitfinex-derivatives","SOLF0:USTF0",1757181858236,0.03460669,200.21,200.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757181858636,0.03460669,200.21,200.16,2.01129944]
["bitfinex-derivatives","SOLF0:USTF0",1757181859040,0.03460669,200.21,200.15,2.01129944]
["bitfinex-derivatives","SOLF0:USTF0",1757181859341,0.03460669,200.21,200.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757181859840,0.03460669,200.21,200.15,2.01129944]
["bitfinex-derivatives","SOLF0:USTF0",1757181860043,0.03460669,200.21,200.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757181861432,0.03460669,200.21,200.15,2.01129944]
["bitfinex-derivatives","SOLF0:USTF0",1757181861636,0.03460669,200.21,200.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757181862642,0.03460669,200.21,200.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757181867338,2.04590613,200.21,200.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757181868342,2.04590613,200.21,200.16,2.01129944]
["bitfinex-derivatives","SOLF0:USTF0",1757181868343,0.03460669,200.21,200.16,2.01129944]
["bitfinex-derivatives","SOLF0:USTF0",1757181868545,0.03460669,200.21,200.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757181870436,7.22129944,200.19,200.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757181870644,7.22129944,200.19,200.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757181871146,0.03757155,200.18,200.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757181873142,0.03757155,200.18,200.12,2.01129944]
["bitfinex-derivatives","SOLF0:USTF0",1757181873349,0.03757155,200.18,200.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757181878650,5.53584099,200.26,200.17,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1757181878948,5.53584099,200.27,200.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757181879247,12.75714043,200.28,200.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757181879653,2.01129944,200.26,200.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757181879847,2.01129944,200.26,200.22,0.03811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181880047,7.26129944,200.26,200.22,7.87811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181880253,2.01129944,200.26,200.22,0.03811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181880942,5.25,200.25,200.22,0.03811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181881551,5.53584099,200.27,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757181881753,10.78584099,200.27,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757181882050,5.53584099,200.27,200.22,0.03811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181882648,5.53584099,200.27,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757181883047,5.53584099,200.27,200.22,0.03811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181883255,10.78584099,200.27,200.22,0.03811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181883653,5.53584099,200.28,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757181883957,5.53584099,200.3,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757181885054,5.25,200.29,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757181887153,10.78584099,200.28,200.22,0.03811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181887652,10.78584099,200.28,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757181887856,10.78584099,200.28,200.22,0.03811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181888756,10.78584099,200.28,200.22,8.13811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181891055,5.53584099,200.28,200.22,8.13811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181891254,5.53584099,200.29,200.22,8.13811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181891860,5.25,200.28,200.22,8.13811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181900367,5.25,200.29,200.22,0.03811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181900561,10.78584099,200.29,200.22,0.03811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181901365,5.25,200.27,200.22,0.03811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181902764,8.67970409,200.28,200.22,0.03811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181903269,5.25,200.27,200.22,0.03811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181904167,8.67970409,200.28,200.22,0.03811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181904368,5.25,200.27,200.22,0.03811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181904967,5.25,200.25,200.22,0.03811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181905372,5.53584099,200.26,200.22,0.03811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181905766,5.25,200.25,200.22,0.03811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181906272,5.25,200.25,200.22,8.13811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181907365,5.25,200.26,200.22,0.03811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181907871,58.01584099,200.27,200.22,0.03811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181908970,5.25,200.26,200.22,0.03811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181909367,5.25,200.26,200.22,8.13811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181909569,5.25,200.24,200.22,0.03811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181909777,10.78584099,200.24,200.22,0.03811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181909973,5.25,200.23,200.22,0.03811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181916371,5.53584099,200.25,200.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757181917071,5.25,200.24,200.22,8.13811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181917466,5.25,200.24,200.22,0.03811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181918070,5.53584099,200.25,200.22,8.13811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181918268,10.78584099,200.27,200.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757181918467,5.25,200.26,200.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757181920169,5.53584099,200.27,200.22,7.58811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181920869,5.25,200.26,200.22,7.58811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181921075,5.53584099,200.27,200.22,7.58811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181921377,5.25,200.26,200.22,7.58811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181921576,5.25,200.26,200.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757181922267,5.53584099,200.27,200.22,7.58811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181923479,5.25,200.26,200.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757181923677,10.78584099,200.27,200.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757181923878,5.27,200.26,200.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757181924776,5.53584099,200.27,200.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757181924977,5.53584099,200.27,200.22,0.03811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181925179,5.27,200.26,200.22,7.58811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181925573,5.27,200.26,200.22,0.03811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181925776,5.53584099,200.25,200.22,0.03811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181926178,5.27,200.24,200.22,0.03811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181926374,5.53584099,200.25,200.22,0.03811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181926580,5.27,200.24,200.22,0.03811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181926980,5.27,200.24,200.22,7.58811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181927187,10.80584099,200.24,200.22,7.58811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181929682,5.53584099,200.24,200.22,0.03811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181929883,5.23,200.23,200.22,0.03811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181930987,10.76584099,200.23,200.22,0.03811452]
["bitfinex-derivatives","SOLF0:USTF0",1757181932288,5.23,200.22,200.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757181932487,10.76130416,200.21,200.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757181933687,0.03551158,200.2,200.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757181935087,3.17937468,200.2,200.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757181935591,10.76130416,200.19,200.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757181935788,5.23,200.18,200.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757181936190,0.03600337,200.14,200.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757181943907,0.03600337,200.14,200.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757181945406,0.03600337,200.14,200.1,2.01399595]
["bitfinex-derivatives","SOLF0:USTF0",1757181945607,0.03600337,200.14,200.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757181946106,0.03600337,200.14,200.1,2.01399595]
["bitfinex-derivatives","SOLF0:USTF0",1757181946806,0.03600337,200.14,200.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757181947303,0.03600337,200.14,200.1,2.01399595]
["bitfinex-derivatives","SOLF0:USTF0",1757181947501,0.03600337,200.14,200.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757181947902,0.03600337,200.14,200.1,2.01399595]
["bitfinex-derivatives","SOLF0:USTF0",1757181948206,0.03600337,200.14,200.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757181948407,0.03600337,200.14,200.1,2.01399595]
["bitfinex-derivatives","SOLF0:USTF0",1757181948702,0.03600337,200.14,200.11,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757181948906,0.03600337,200.14,200.1,2.01399595]
["bitfinex-derivatives","SOLF0:USTF0",1757181949301,0.03600337,200.14,200.11,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757181949703,0.03600337,200.14,200.04,340.2381]
["bitfinex-derivatives","SOLF0:USTF0",1757181950011,0.03600337,200.14,200.09,2.01399595]
["bitfinex-derivatives","SOLF0:USTF0",1757181950208,0.03600337,200.14,200.1,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757181951208,0.03600337,200.14,200.12,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757181951404,0.03600337,200.14,200.11,2.01399595]
["bitfinex-derivatives","SOLF0:USTF0",1757181952001,0.03600337,200.14,200.12,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757181952205,0.03600337,200.14,200.11,2.01399595]
["bitfinex-derivatives","SOLF0:USTF0",1757181953209,0.03600337,200.14,200.12,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757181953411,0.03600337,200.14,200.11,2.01399595]
["bitfinex-derivatives","SOLF0:USTF0",1757181953713,0.03600337,200.14,200.12,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757181956214,0.03600337,200.14,200.13,10.22399595]
["bitfinex-derivatives","SOLF0:USTF0",1757181957012,12.84530011,200.24,200.13,10.72399595]
["bitfinex-derivatives","SOLF0:USTF0",1757181957211,7.31399595,200.24,200.17,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757181958316,7.31399595,200.24,200.18,0.0354049]
["bitfinex-derivatives","SOLF0:USTF0",1757181959718,5.3,200.24,200.18,2.04940085]
["bitfinex-derivatives","SOLF0:USTF0",1757181959919,5.3,200.24,200.19,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757181960113,5.3,200.24,200.18,2.04940085]
["bitfinex-derivatives","SOLF0:USTF0",1757181960315,5.3,200.24,200.19,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757181960519,5.3,200.25,200.19,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757181963416,2.01399595,200.27,200.19,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757181963619,5.3,200.26,200.19,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757181964316,5.3,200.26,200.2,2.01399595]
["bitfinex-derivatives","SOLF0:USTF0",1757181972930,5.3,200.26,200.19,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757181973128,5.3,200.26,200.19,10.22399595]
["bitfinex-derivatives","SOLF0:USTF0",1757181975331,2.01399595,200.27,200.19,10.22399595]
["bitfinex-derivatives","SOLF0:USTF0",1757181975637,2.01399595,200.23,200.18,0.0354049]
["bitfinex-derivatives","SOLF0:USTF0",1757181975929,5.3,200.2,200.18,0.0354049]
["bitfinex-derivatives","SOLF0:USTF0",1757181976431,5.3,200.2,200.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757181976623,5.53130416,200.24,200.17,0.03703902]
["bitfinex-derivatives","SOLF0:USTF0",1757181976624,5.3,200.18,200.17,0.03703902]
["bitfinex-derivatives","SOLF0:USTF0",1757181976823,7.31399595,200.18,200.17,0.03703902]
["bitfinex-derivatives","SOLF0:USTF0",1757181978328,2.51399595,200.18,200.07,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757181978637,7.27399595,200.14,200.07,10.22399595]
["bitfinex-derivatives","SOLF0:USTF0",1757181979734,0.0327061,200.13,200.07,10.22399595]
["bitfinex-derivatives","SOLF0:USTF0",1757181981134,5.26,200.11,200.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181985740,5.26,200.11,200.04,9.90399595]
["bitfinex-derivatives","SOLF0:USTF0",1757181986640,0.0327061,200.13,200.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181987144,0.03525878,200.12,200.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181987341,0.03525878,200.12,200.08,2.01399595]
["bitfinex-derivatives","SOLF0:USTF0",1757181987534,0.03525878,200.12,200.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181988144,0.03525878,200.12,200.08,2.01399595]
["bitfinex-derivatives","SOLF0:USTF0",1757181988347,0.03525878,200.12,200.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181988637,0.03525878,200.12,200.08,2.01399595]
["bitfinex-derivatives","SOLF0:USTF0",1757181988845,0.03525878,200.12,200.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181989245,0.03525878,200.12,200.08,2.01399595]
["bitfinex-derivatives","SOLF0:USTF0",1757181989640,0.03525878,200.12,200.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181990438,5.30525878,200.12,200.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181990740,5.30525878,200.12,200.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181990949,5.30525878,200.12,200.07,2.01399595]
["bitfinex-derivatives","SOLF0:USTF0",1757181991947,0.03525878,200.12,200.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181992144,0.03525878,200.12,200.07,2.01399595]
["bitfinex-derivatives","SOLF0:USTF0",1757181992543,0.03525878,200.12,200.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181992743,0.03525878,200.12,200.07,2.01399595]
["bitfinex-derivatives","SOLF0:USTF0",1757181993146,5.30525878,200.12,200.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181993341,5.30525878,200.12,200.07,2.01399595]
["bitfinex-derivatives","SOLF0:USTF0",1757181993745,5.30525878,200.12,200.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181993943,5.30525878,200.12,200.07,2.01399595]
["bitfinex-derivatives","SOLF0:USTF0",1757181994551,5.30525878,200.12,200.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181995347,5.30525878,200.12,200.07,2.01399595]
["bitfinex-derivatives","SOLF0:USTF0",1757181996042,5.30525878,200.12,200.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181996246,5.30525878,200.12,200.07,2.01399595]
["bitfinex-derivatives","SOLF0:USTF0",1757181997148,5.30525878,200.12,200.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181997346,5.27,200.11,200.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181997746,5.27,200.11,200.07,2.01399595]
["bitfinex-derivatives","SOLF0:USTF0",1757181997950,0.03525878,200.12,200.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181998152,5.27,200.11,200.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181998349,5.27,200.11,200.0,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1757181998646,5.27,200.11,200.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757181999257,5.27,200.11,200.07,2.01399595]
["bitfinex-derivatives","SOLF0:USTF0",1757181999548,5.27,200.11,200.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757182001456,5.27,200.11,200.07,2.01399595]
["bitfinex-derivatives","SOLF0:USTF0",1757182001656,5.27,200.11,200.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757182002056,0.03562653,200.12,200.07,2.01399595]
["bitfinex-derivatives","SOLF0:USTF0",1757182002257,0.03562653,200.12,200.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757182002762,0.03562653,200.12,200.02,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1757182002953,0.03562653,200.12,200.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757182003455,0.03562653,200.12,200.09,2.01399595]
["bitfinex-derivatives","SOLF0:USTF0",1757182003659,0.03562653,200.12,200.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757182004053,0.03562653,200.12,200.09,2.01399595]
["bitfinex-derivatives","SOLF0:USTF0",1757182004660,0.03562653,200.12,200.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757182004862,0.03562653,200.12,200.09,2.01399595]
["bitfinex-derivatives","SOLF0:USTF0",1757182005260,0.03562653,200.12,200.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757182005462,0.03562653,200.12,200.09,2.01399595]
["bitfinex-derivatives","SOLF0:USTF0",1757182006060,0.03562653,200.12,200.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757182006565,0.03562653,200.12,200.09,2.01399595]
["bitfinex-derivatives","SOLF0:USTF0",1757182006960,0.03562653,200.12,200.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757182007159,0.03562653,200.12,200.09,2.01399595]
["bitfinex-derivatives","SOLF0:USTF0",1757182007563,0.03562653,200.12,200.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757182007865,0.03562653,200.12,200.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757182009356,0.03562653,200.12,200.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757182009767,5.26,200.2,200.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757182010959,5.26,200.2,200.1,3.14688851]
["bitfinex-derivatives","SOLF0:USTF0",1757182010960,5.26,200.2,200.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757182011265,6.16978255,200.24,200.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757182011766,5.3,200.24,200.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757182012371,5.3,200.24,200.18,0.03833097]
["bitfinex-derivatives","SOLF0:USTF0",1757182013570,5.3,200.24,200.18,8.08833097]
["bitfinex-derivatives","SOLF0:USTF0",1757182019567,26.59130416,200.27,200.18,8.08833097]
["bitfinex-derivatives","SOLF0:USTF0",1757182019770,5.3,200.28,200.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757182020279,80.06094601,200.32,200.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757182020280,10.83130416,200.31,200.21,3.14688851]
["bitfinex-derivatives","SOLF0:USTF0",1757182020574,80.06094601,200.32,200.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757182020775,5.3,200.31,200.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757182024472,80.06094601,200.32,200.24,0.03694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182024679,5.3,200.31,200.24,0.03694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182032881,8.44688851,200.31,200.24,0.03694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182033087,5.3,200.29,200.24,0.03694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182041293,5.53130416,200.3,200.24,0.03694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182041492,5.28,200.29,200.24,0.03694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182042097,5.53130416,200.3,200.24,0.03694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182042291,5.28,200.29,200.24,0.03694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182044397,10.81130416,200.29,200.24,0.03694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182044898,5.53130416,200.29,200.24,0.03694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182045999,5.28,200.28,200.24,0.03694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182046189,5.28,200.28,200.24,8.04694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182046996,5.53130416,200.3,200.24,8.04694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182047200,10.81130416,200.29,200.24,8.04694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182047396,5.53130416,200.29,200.24,8.04694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182047700,5.28,200.28,200.24,8.04694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182047994,5.53130416,200.29,200.24,8.04694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182048602,5.28,200.28,200.24,8.04694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182048994,5.53130416,200.29,200.24,8.04694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182049195,5.28,200.28,200.24,8.04694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182049395,5.53130416,200.29,200.24,8.04694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182049594,5.28,200.28,200.24,8.04694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182049996,5.53130416,200.29,200.24,8.04694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182050491,5.28,200.28,200.24,8.04694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182050697,5.28,200.27,200.24,8.04694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182050892,5.53130416,200.28,200.24,8.04694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182051297,5.28,200.27,200.24,8.04694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182051700,5.26,200.27,200.24,8.04694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182051901,5.53130416,200.28,200.24,8.04694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182052303,5.26,200.26,200.24,8.04694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182054203,10.79130416,200.26,200.24,8.04694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182056506,5.53130416,200.26,200.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757182057409,10.79130416,200.26,200.24,0.03694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182057605,5.53130416,200.25,200.24,0.03694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182058706,5.53130416,200.25,200.24,8.04694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182065116,8.30376148,200.27,200.24,8.04694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182065316,13.56376148,200.27,200.24,8.04694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182066316,5.26,200.26,200.24,8.04694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182067216,13.56376148,200.26,200.24,8.04694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182068816,13.56376148,200.26,200.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757182068817,8.30376148,200.26,200.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757182069009,8.30376148,200.27,200.24,0.03694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182069214,8.30376148,200.27,200.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182072519,13.58376148,200.27,200.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182076120,5.28,200.26,200.24,7.53694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182076320,13.58376148,200.26,200.24,7.53694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182077214,5.54698374,200.25,200.24,7.53694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182083326,5.54698374,200.27,200.24,8.03694717]
["bitfinex-derivatives","SOLF0:USTF0",1757182083520,5.54698374,200.28,200.26,9.51175731]
["bitfinex-derivatives","SOLF0:USTF0",1757182083719,5.54698374,200.3,200.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182083920,5.54698374,200.3,200.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182084318,5.54698374,200.31,200.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182084517,5.54698374,200.31,200.28,2.01175731]
["bitfinex-derivatives","SOLF0:USTF0",1757182084823,5.54698374,200.31,200.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182085225,5.54698374,200.31,200.28,2.01175731]
["bitfinex-derivatives","SOLF0:USTF0",1757182085523,5.54698374,200.32,200.3,2.01175731]
["bitfinex-derivatives","SOLF0:USTF0",1757182085821,5.54698374,200.34,200.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182086027,5.54698374,200.35,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182086222,5.54698374,200.37,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182086421,10.82698374,200.37,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182087220,10.82698374,200.37,200.33,2.04823493]
["bitfinex-derivatives","SOLF0:USTF0",1757182087426,10.82698374,200.37,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182087625,10.82698374,200.37,200.33,2.04823493]
["bitfinex-derivatives","SOLF0:USTF0",1757182087817,10.82698374,200.37,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182088022,10.82698374,200.37,200.33,2.04823493]
["bitfinex-derivatives","SOLF0:USTF0",1757182088424,10.82698374,200.37,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182089131,5.28,200.37,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182089524,5.28,200.37,200.33,2.04823493]
["bitfinex-derivatives","SOLF0:USTF0",1757182089726,5.28,200.37,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182089922,5.28,200.37,200.33,2.04823493]
["bitfinex-derivatives","SOLF0:USTF0",1757182090327,5.28,200.37,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182091124,5.28,200.37,200.33,2.04823493]
["bitfinex-derivatives","SOLF0:USTF0",1757182091330,5.54698374,200.39,200.33,2.04823493]
["bitfinex-derivatives","SOLF0:USTF0",1757182091526,5.54698374,200.39,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182091726,5.54698374,200.39,200.33,2.04823493]
["bitfinex-derivatives","SOLF0:USTF0",1757182092326,10.82698374,200.39,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182092526,5.54698374,200.39,200.33,2.04823493]
["bitfinex-derivatives","SOLF0:USTF0",1757182092733,10.82698374,200.39,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182093130,5.54698374,200.39,200.33,2.04823493]
["bitfinex-derivatives","SOLF0:USTF0",1757182093335,5.28,200.39,200.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182093535,5.54698374,200.4,200.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182093731,5.28,200.39,200.35,2.01175731]
["bitfinex-derivatives","SOLF0:USTF0",1757182094234,5.28,200.39,200.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182094632,5.28,200.39,200.35,2.01175731]
["bitfinex-derivatives","SOLF0:USTF0",1757182095033,5.28,200.39,200.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182096329,5.28,200.39,200.35,2.01175731]
["bitfinex-derivatives","SOLF0:USTF0",1757182096531,5.28,200.39,200.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182097337,11.69600609,200.42,200.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182100037,11.69600609,200.42,200.36,9.51175731]
["bitfinex-derivatives","SOLF0:USTF0",1757182101938,6.41600609,200.42,200.36,9.51175731]
["bitfinex-derivatives","SOLF0:USTF0",1757182102133,5.27,200.41,200.36,9.51175731]
["bitfinex-derivatives","SOLF0:USTF0",1757182102642,5.27,200.41,200.36,2.01175731]
["bitfinex-derivatives","SOLF0:USTF0",1757182102842,6.41600609,200.42,200.36,2.01175731]
["bitfinex-derivatives","SOLF0:USTF0",1757182103236,0.86902235,200.42,200.36,2.01175731]
["bitfinex-derivatives","SOLF0:USTF0",1757182103433,0.86902235,200.42,200.36,9.91175731]
["bitfinex-derivatives","SOLF0:USTF0",1757182103838,0.86902235,200.42,200.36,2.01175731]
["bitfinex-derivatives","SOLF0:USTF0",1757182104235,5.27,200.41,200.35,9.91175731]
["bitfinex-derivatives","SOLF0:USTF0",1757182107247,5.27,200.41,200.35,2.01175731]
["bitfinex-derivatives","SOLF0:USTF0",1757182107449,5.27,200.41,200.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757182107646,11.68600609,200.42,200.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757182110446,6.41600609,200.42,200.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757182110647,6.41600609,200.42,200.35,2.01175731]
["bitfinex-derivatives","SOLF0:USTF0",1757182110847,11.70600609,200.42,200.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757182112651,11.70600609,200.42,200.36,9.91175731]
["bitfinex-derivatives","SOLF0:USTF0",1757182117454,5.54698374,200.4,200.36,2.01175731]
["bitfinex-derivatives","SOLF0:USTF0",1757182117655,10.83698374,200.4,200.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757182117953,10.83698374,200.4,200.36,2.01175731]
["bitfinex-derivatives","SOLF0:USTF0",1757182118151,10.83698374,200.4,200.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757182118660,10.83698374,200.4,200.36,2.01175731]
["bitfinex-derivatives","SOLF0:USTF0",1757182118853,10.83698374,200.4,200.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757182119054,10.83698374,200.4,200.36,2.01175731]
["bitfinex-derivatives","SOLF0:USTF0",1757182119453,10.83698374,200.4,200.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757182120159,5.54698374,200.4,200.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757182120355,5.54698374,200.41,200.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757182120760,10.83698374,200.41,200.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757182122057,5.54698374,200.4,200.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757182124356,5.29,200.4,200.38,9.94370157]
["bitfinex-derivatives","SOLF0:USTF0",1757182124560,5.52952455,200.39,200.38,9.94370157]
["bitfinex-derivatives","SOLF0:USTF0",1757182125062,5.52952455,200.39,200.38,7.93194426]
["bitfinex-derivatives","SOLF0:USTF0",1757182126260,8.30376148,200.41,200.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757182126459,13.59376148,200.41,200.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757182127258,5.53725403,200.41,200.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757182128164,5.53725403,200.4,200.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757182130260,8.30376148,200.42,200.38,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1757182130562,5.54720766,200.39,200.38,8.06194426]
["bitfinex-derivatives","SOLF0:USTF0",1757182130755,5.54720766,200.4,200.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757182131063,5.54720766,200.42,200.38,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1757182131257,5.28,200.41,200.38,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1757182131463,5.54720766,200.42,200.38,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1757182131664,10.82720766,200.41,200.38,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1757182131858,10.82720766,200.41,200.38,8.06194426]
["bitfinex-derivatives","SOLF0:USTF0",1757182132558,10.82720766,200.41,200.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757182134664,5.54720766,200.41,200.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757182134860,10.82720766,200.41,200.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757182135060,5.54720766,200.41,200.38,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1757182135256,5.28,200.4,200.38,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1757182137371,10.82720766,200.4,200.38,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1757182137566,5.54720766,200.4,200.38,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1757182137765,5.28,200.39,200.38,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1757182141172,5.54720766,200.4,200.38,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1757182141379,10.82720766,200.4,200.38,8.06194426]
["bitfinex-derivatives","SOLF0:USTF0",1757182142174,8.30376148,200.43,200.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757182142175,5.54720766,200.42,200.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757182142677,5.54720766,200.43,200.39,3.138502]
["bitfinex-derivatives","SOLF0:USTF0",1757182143078,10.82720766,200.43,200.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757182143275,10.82720766,200.43,200.39,3.138502]
["bitfinex-derivatives","SOLF0:USTF0",1757182144177,5.28,200.43,200.39,3.138502]
["bitfinex-derivatives","SOLF0:USTF0",1757182144379,5.28,200.43,200.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757182144675,5.28,200.43,200.39,3.138502]
["bitfinex-derivatives","SOLF0:USTF0",1757182144880,5.28,200.43,200.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757182146179,5.28,200.43,200.39,3.138502]
["bitfinex-derivatives","SOLF0:USTF0",1757182146379,5.54720766,200.44,200.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757182146580,10.82720766,200.44,200.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757182146878,10.82720766,200.44,200.39,3.138502]
["bitfinex-derivatives","SOLF0:USTF0",1757182147082,5.28,200.43,200.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757182148080,5.28,200.43,200.39,3.138502]
["bitfinex-derivatives","SOLF0:USTF0",1757182148282,5.28,200.43,200.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757182148479,5.28,200.43,200.39,3.138502]
["bitfinex-derivatives","SOLF0:USTF0",1757182149081,5.28,200.43,200.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757182149882,5.28,200.43,200.39,3.138502]
["bitfinex-derivatives","SOLF0:USTF0",1757182150082,5.28,200.43,200.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757182150482,5.28,200.43,200.38,3.17044626]
["bitfinex-derivatives","SOLF0:USTF0",1757182150683,5.28,200.43,200.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757182151078,5.54720766,200.45,200.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757182151284,5.28,200.45,200.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757182151580,10.82720766,200.45,200.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757182152387,5.28,200.43,200.38,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1757182152577,5.54720766,200.44,200.38,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1757182152783,5.28,200.42,200.38,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1757182152982,5.54720766,200.43,200.38,8.06194426]
["bitfinex-derivatives","SOLF0:USTF0",1757182153382,5.28,200.42,200.38,8.06194426]
["bitfinex-derivatives","SOLF0:USTF0",1757182153686,5.28,200.42,200.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757182154181,5.54720766,200.44,200.38,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1757182154382,5.54720766,200.45,200.38,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1757182154582,10.82720766,200.45,200.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757182156979,5.28,200.44,200.4,3.138502]
["bitfinex-derivatives","SOLF0:USTF0",1757182157186,5.28,200.43,200.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757182159978,5.54720766,200.44,200.4,3.138502]
["bitfinex-derivatives","SOLF0:USTF0",1757182160283,5.54720766,200.44,200.41,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182160485,5.54720766,200.44,200.4,3.138502]
["bitfinex-derivatives","SOLF0:USTF0",1757182160783,5.54720766,200.44,200.41,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182161387,5.54720766,200.44,200.4,3.138502]
["bitfinex-derivatives","SOLF0:USTF0",1757182161686,5.54720766,200.44,200.41,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182161988,10.82720766,200.45,200.4,3.138502]
["bitfinex-derivatives","SOLF0:USTF0",1757182162186,10.82720766,200.45,200.41,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182162886,5.28,200.44,200.41,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182163282,5.28,200.44,200.4,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182163678,5.28,200.44,200.39,3.138502]
["bitfinex-derivatives","SOLF0:USTF0",1757182163989,5.28,200.44,200.4,4.39022276]
["bitfinex-derivatives","SOLF0:USTF0",1757182164184,5.28,200.44,200.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182165487,5.28,200.45,200.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182165684,5.28,200.44,200.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182166086,5.54720766,200.45,200.4,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182166286,10.82720766,200.46,200.41,4.39021363]
["bitfinex-derivatives","SOLF0:USTF0",1757182166484,10.82720766,200.46,200.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182166686,5.28,200.45,200.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182166888,5.28,200.45,200.44,4.38998741]
["bitfinex-derivatives","SOLF0:USTF0",1757182167887,5.28,200.45,200.42,8.1667895]
["bitfinex-derivatives","SOLF0:USTF0",1757182168189,5.28,200.45,200.43,12.51993722]
["bitfinex-derivatives","SOLF0:USTF0",1757182168491,5.28,200.45,200.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182170686,5.54720766,200.47,200.42,0.0367895]
["bitfinex-derivatives","SOLF0:USTF0",1757182170888,5.54789223,200.53,200.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182171086,16.26376148,200.59,200.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182171295,7.96,200.59,200.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182171593,7.96,200.59,200.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182171887,7.96,200.59,200.56,10.06088268]
["bitfinex-derivatives","SOLF0:USTF0",1757182172091,7.96,200.61,200.57,4.87474189]
["bitfinex-derivatives","SOLF0:USTF0",1757182172394,7.96,200.62,200.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182172593,7.96,200.62,200.56,10.05316855]
["bitfinex-derivatives","SOLF0:USTF0",1757182172787,7.96,200.62,200.57,4.87100443]
["bitfinex-derivatives","SOLF0:USTF0",1757182172988,7.96,200.62,200.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182173184,7.96,200.62,200.56,10.05005867]
["bitfinex-derivatives","SOLF0:USTF0",1757182173391,7.96,200.63,200.57,10.05005867]
["bitfinex-derivatives","SOLF0:USTF0",1757182173691,7.96,200.63,200.58,4.8681372]
["bitfinex-derivatives","SOLF0:USTF0",1757182173886,7.96,200.63,200.59,4.8681372]
["bitfinex-derivatives","SOLF0:USTF0",1757182174084,7.96,200.63,200.58,0.03245615]
["bitfinex-derivatives","SOLF0:USTF0",1757182174282,0.868166,200.64,200.59,4.86261928]
["bitfinex-derivatives","SOLF0:USTF0",1757182174488,7.96,200.63,200.58,0.03245615]
["bitfinex-derivatives","SOLF0:USTF0",1757182174682,0.868166,200.64,200.59,4.85876233]
["bitfinex-derivatives","SOLF0:USTF0",1757182174883,7.96,200.63,200.58,0.03245615]
["bitfinex-derivatives","SOLF0:USTF0",1757182175089,0.868166,200.64,200.59,4.85876233]
["bitfinex-derivatives","SOLF0:USTF0",1757182175289,0.868166,200.64,200.58,0.03245615]
["bitfinex-derivatives","SOLF0:USTF0",1757182175894,7.96,200.63,200.58,0.03245615]
["bitfinex-derivatives","SOLF0:USTF0",1757182177298,0.868166,200.64,200.58,0.03245615]
["bitfinex-derivatives","SOLF0:USTF0",1757182177600,7.96,200.63,200.58,0.03245615]
["bitfinex-derivatives","SOLF0:USTF0",1757182177800,0.868166,200.64,200.58,0.03245615]
["bitfinex-derivatives","SOLF0:USTF0",1757182178002,7.96,200.63,200.58,0.03245615]
["bitfinex-derivatives","SOLF0:USTF0",1757182178297,0.868166,200.64,200.58,0.03245615]
["bitfinex-derivatives","SOLF0:USTF0",1757182178499,7.96,200.63,200.58,0.03245615]
["bitfinex-derivatives","SOLF0:USTF0",1757182179701,0.868166,200.64,200.58,0.03245615]
["bitfinex-derivatives","SOLF0:USTF0",1757182179996,8.828166,200.64,200.58,0.03245615]
["bitfinex-derivatives","SOLF0:USTF0",1757182180189,7.96,200.64,200.58,0.03245615]
["bitfinex-derivatives","SOLF0:USTF0",1757182183500,7.96,200.64,200.58,8.16245615]
["bitfinex-derivatives","SOLF0:USTF0",1757182184104,7.96,200.69,200.58,8.16245615]
["bitfinex-derivatives","SOLF0:USTF0",1757182184305,7.96,200.69,200.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182184497,7.96,200.69,200.62,4.83476984]
["bitfinex-derivatives","SOLF0:USTF0",1757182184700,7.96,200.69,200.63,0.0359734]
["bitfinex-derivatives","SOLF0:USTF0",1757182188903,7.96,200.69,200.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757182189205,7.8,200.72,200.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757182189602,7.8,200.7,200.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757182192195,7.8,200.7,200.64,9.69347913]
["bitfinex-derivatives","SOLF0:USTF0",1757182192595,7.8,200.74,200.66,2.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1757182192807,7.8,200.74,200.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757182193008,7.8,200.7,200.58,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1757182193307,2.00347913,200.71,200.68,0.03347005]
["bitfinex-derivatives","SOLF0:USTF0",1757182193509,7.8,200.7,200.62,9.89347913]
["bitfinex-derivatives","SOLF0:USTF0",1757182193703,7.8,200.73,200.64,2.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1757182193899,9.80347913,200.73,200.65,12.70796459]
["bitfinex-derivatives","SOLF0:USTF0",1757182194099,7.8,200.72,200.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757182194406,2.00347913,200.73,200.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757182194407,2.00347913,200.73,200.67,0.03159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182194804,7.8,200.72,200.67,0.03159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182195404,2.00347913,200.73,200.67,0.03159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182195598,7.8,200.72,200.67,0.03159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182195800,2.00347913,200.73,200.67,0.03159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182196310,7.8,200.72,200.67,0.03159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182197010,2.00347913,200.73,200.67,0.03159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182197302,7.8,200.72,200.67,0.03159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182198304,7.8,200.7,200.67,0.03159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182198508,2.00347913,200.73,200.67,0.03159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182199008,7.8,200.72,200.67,0.03159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182199408,7.8,200.72,200.68,4.84566628]
["bitfinex-derivatives","SOLF0:USTF0",1757182199604,7.8,200.72,200.67,0.03159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182199804,7.8,200.72,200.68,4.84566628]
["bitfinex-derivatives","SOLF0:USTF0",1757182200004,7.8,200.72,200.67,0.03159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182200206,2.00347913,200.71,200.68,4.84566628]
["bitfinex-derivatives","SOLF0:USTF0",1757182200403,2.00347913,200.71,200.67,0.03159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182200909,7.8,200.7,200.67,0.03159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182201306,2.00347913,200.71,200.67,0.03159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182201709,7.8,200.7,200.68,4.84661123]
["bitfinex-derivatives","SOLF0:USTF0",1757182201907,7.8,200.7,200.67,0.03159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182202203,2.00347913,200.71,200.68,4.8465954]
["bitfinex-derivatives","SOLF0:USTF0",1757182202403,2.00347913,200.71,200.67,0.03159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182202600,7.8,200.7,200.68,4.84711114]
["bitfinex-derivatives","SOLF0:USTF0",1757182202805,7.8,200.7,200.67,7.92159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182203005,7.8,200.7,200.68,4.84709275]
["bitfinex-derivatives","SOLF0:USTF0",1757182203205,7.8,200.7,200.67,7.92159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182203405,7.8,200.7,200.68,4.84779416]
["bitfinex-derivatives","SOLF0:USTF0",1757182203609,7.8,200.7,200.67,7.92159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182203806,7.8,200.7,200.68,4.84779366]
["bitfinex-derivatives","SOLF0:USTF0",1757182204007,7.8,200.7,200.69,4.84779366]
["bitfinex-derivatives","SOLF0:USTF0",1757182206815,2.00347913,200.72,200.67,0.03159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182207013,2.00347913,200.72,200.68,4.85040374]
["bitfinex-derivatives","SOLF0:USTF0",1757182207213,7.8,200.71,200.67,0.03159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182207410,2.00347913,200.72,200.67,0.03159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182208012,7.8,200.71,200.67,0.03159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182209107,2.00347913,200.72,200.67,0.03159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182209516,7.8,200.71,200.67,0.03159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182209909,2.00347913,200.72,200.67,0.03159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182210105,7.8,200.71,200.67,0.03159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182210515,2.00347913,200.72,200.67,0.03159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182210916,7.8,200.71,200.67,0.03159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182211116,2.00347913,200.72,200.68,4.80159312]
["bitfinex-derivatives","SOLF0:USTF0",1757182211317,7.8,200.71,200.67,0.03159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182211611,2.00347913,200.72,200.68,4.80425171]
["bitfinex-derivatives","SOLF0:USTF0",1757182211811,7.8,200.71,200.67,7.92159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182212112,2.00347913,200.72,200.67,7.92159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182212314,7.8,200.71,200.67,0.03159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182212511,7.8,200.71,200.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757182213122,121.72,200.74,200.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757182213321,129.52,200.75,200.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757182213615,7.8,200.73,200.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757182213810,2.00347913,200.74,200.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757182214716,2.00347913,200.74,200.67,0.03159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182214911,9.80347913,200.74,200.68,5.0066657]
["bitfinex-derivatives","SOLF0:USTF0",1757182215119,9.80347913,200.74,200.67,7.92159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182215320,9.80347913,200.74,200.68,9.59779964]
["bitfinex-derivatives","SOLF0:USTF0",1757182215620,7.8,200.73,200.69,5.0126968]
["bitfinex-derivatives","SOLF0:USTF0",1757182215921,7.8,200.73,200.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757182216117,2.00347913,200.74,200.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757182216314,7.8,200.73,200.67,0.03159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182216518,7.8,200.73,200.68,9.60046618]
["bitfinex-derivatives","SOLF0:USTF0",1757182216719,7.8,200.73,200.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757182216919,7.8,200.73,200.71,5.01408947]
["bitfinex-derivatives","SOLF0:USTF0",1757182217117,7.8,200.73,200.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757182217318,7.8,200.73,200.71,9.60302938]
["bitfinex-derivatives","SOLF0:USTF0",1757182217516,7.8,200.73,200.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757182217718,2.00347913,200.74,200.71,9.60302938]
["bitfinex-derivatives","SOLF0:USTF0",1757182218016,7.8,200.73,200.67,7.92159494]
["bitfinex-derivatives","SOLF0:USTF0",1757182218216,2.00347913,200.74,200.68,9.5789412]
["bitfinex-derivatives","SOLF0:USTF0",1757182218414,2.00347913,200.74,200.69,17.4689412]
["bitfinex-derivatives","SOLF0:USTF0",1757182218620,7.8,200.73,200.7,9.5789412]
["bitfinex-derivatives","SOLF0:USTF0",1757182218820,2.00347913,200.74,200.71,5.01519063]
["bitfinex-derivatives","SOLF0:USTF0",1757182219020,2.00347913,200.74,200.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757182219222,2.00347913,200.74,200.7,9.58073056]
["bitfinex-derivatives","SOLF0:USTF0",1757182219422,8.13,200.73,200.71,5.01624083]
["bitfinex-derivatives","SOLF0:USTF0",1757182219627,122.60753836,200.76,200.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757182219826,8.13,200.73,200.7,9.58212131]
["bitfinex-derivatives","SOLF0:USTF0",1757182220027,8.13,200.73,200.71,5.01696899]
["bitfinex-derivatives","SOLF0:USTF0",1757182220221,8.13,200.73,200.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757182220422,8.13,200.73,200.71,9.58362621]
["bitfinex-derivatives","SOLF0:USTF0",1757182220623,8.13,200.73,200.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757182220922,8.13,200.73,200.71,9.58362621]
["bitfinex-derivatives","SOLF0:USTF0",1757182221125,8.13,200.73,200.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757182221426,8.13,200.73,200.71,4.56722719]
["bitfinex-derivatives","SOLF0:USTF0",1757182221627,8.13,200.73,200.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757182221823,8.13,200.73,200.71,4.56722719]
["bitfinex-derivatives","SOLF0:USTF0",1757182222023,8.13,200.73,200.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757182222230,8.13,200.73,200.71,4.56722719]
["bitfinex-derivatives","SOLF0:USTF0",1757182222526,8.13,200.73,200.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757182222724,8.13,200.73,200.71,4.56851317]
["bitfinex-derivatives","SOLF0:USTF0",1757182222919,8.13,200.73,200.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757182223115,8.13,200.73,200.71,4.56851317]
["bitfinex-derivatives","SOLF0:USTF0",1757182223327,8.13,200.73,200.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757182223526,8.13,200.73,200.71,4.57007507]
["bitfinex-derivatives","SOLF0:USTF0",1757182223733,8.13,200.73,200.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757182223918,8.13,200.73,200.71,12.62007507]
["bitfinex-derivatives","SOLF0:USTF0",1757182224116,8.13,200.75,200.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757182224520,122.48753836,200.76,200.68,2.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1757182224717,8.13,200.75,200.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757182227123,129.97843985,200.76,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182227327,8.13,200.74,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182227527,8.13,200.74,200.71,8.08485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182228124,5.48742236,200.75,200.71,8.08485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182228328,8.13,200.74,200.71,8.08485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182228627,5.48742236,200.75,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182229527,8.13,200.74,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182230226,5.48742236,200.75,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182230528,8.13,200.74,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182231126,13.61742236,200.74,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182231322,5.48742236,200.75,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182231726,8.13,200.74,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182232122,5.48742236,200.74,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182232421,8.13,200.73,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182232629,5.48742236,200.74,200.71,8.08485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182232830,13.61742236,200.74,200.71,8.08485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182236330,5.48742236,200.74,200.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757182236732,13.61742236,200.74,200.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757182239432,8.13,200.73,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182239632,8.13,200.73,200.71,8.08485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182242437,8.13,200.73,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182242635,5.48742236,200.74,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182243027,8.13,200.73,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182243432,5.48742236,200.74,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182243830,8.13,200.73,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182244236,5.48742236,200.74,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182244431,5.48742236,200.73,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182244636,8.13,200.72,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182244831,13.61742236,200.72,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182245036,8.13,200.72,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182248138,16.43376148,200.72,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182249528,18.43724061,200.72,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182251438,16.43376148,200.72,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182251833,8.13,200.72,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182254938,16.47156633,200.72,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182257247,8.13,200.72,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182258144,13.69167947,200.72,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182262746,5.56167947,200.72,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182263850,73.75167947,200.73,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182264251,5.56167947,200.72,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182264844,73.75167947,200.73,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182266449,5.56167947,200.73,200.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757182266649,5.56167947,200.75,200.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757182266948,13.33167947,200.75,200.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757182267643,7.77,200.74,200.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757182269153,7.77,200.74,200.71,7.68485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182269746,13.33167947,200.75,200.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757182270549,7.77,200.75,200.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757182270952,7.77,200.75,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182271256,5.56167947,200.75,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182271452,7.77,200.74,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182271755,5.56167947,200.75,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182271954,7.77,200.74,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182272144,5.56167947,200.75,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182272348,7.77,200.74,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182272552,5.56167947,200.75,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182272952,7.77,200.74,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182273153,5.56167947,200.75,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182273352,7.77,200.74,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182273650,5.56167947,200.75,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182274252,7.77,200.74,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182274848,5.56167947,200.75,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182275044,7.77,200.74,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182275452,5.56167947,200.75,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182275757,7.77,200.74,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182277455,5.56167947,200.75,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182277650,7.77,200.74,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182278050,5.56167947,200.75,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182278250,7.77,200.74,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182278449,5.56167947,200.75,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182279759,7.47,200.74,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182280560,5.56167947,200.75,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182280755,7.47,200.74,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182281161,5.56167947,200.75,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182281356,7.47,200.74,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182281556,5.56167947,200.75,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182281963,7.47,200.74,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182282156,5.56167947,200.75,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182282357,7.47,200.74,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182282561,7.47,200.72,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182282761,13.03167947,200.72,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182285067,7.47,200.72,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182285257,7.47,200.72,200.71,4.47782057]
["bitfinex-derivatives","SOLF0:USTF0",1757182286263,10.60065257,200.72,200.71,4.47782057]
["bitfinex-derivatives","SOLF0:USTF0",1757182288764,10.60065257,200.72,200.71,4.47107085]
["bitfinex-derivatives","SOLF0:USTF0",1757182290963,7.47,200.72,200.71,4.47107085]
["bitfinex-derivatives","SOLF0:USTF0",1757182291757,43.65065257,200.76,200.71,9.11173893]
["bitfinex-derivatives","SOLF0:USTF0",1757182291960,3.13065257,200.76,200.72,4.43621351]
["bitfinex-derivatives","SOLF0:USTF0",1757182292156,7.47,200.75,200.73,4.43621351]
["bitfinex-derivatives","SOLF0:USTF0",1757182292360,3.13065257,200.76,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182292561,7.47,200.75,200.72,4.43538067]
["bitfinex-derivatives","SOLF0:USTF0",1757182292758,7.47,200.75,200.73,4.43538067]
["bitfinex-derivatives","SOLF0:USTF0",1757182292962,7.47,200.75,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182293167,7.47,200.75,200.72,4.43537984]
["bitfinex-derivatives","SOLF0:USTF0",1757182293366,7.47,200.75,200.73,4.43537984]
["bitfinex-derivatives","SOLF0:USTF0",1757182293566,7.47,200.75,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182293768,7.47,200.75,200.72,4.43545033]
["bitfinex-derivatives","SOLF0:USTF0",1757182293965,7.47,200.75,200.73,4.43545033]
["bitfinex-derivatives","SOLF0:USTF0",1757182294166,7.47,200.75,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182294467,7.47,200.75,200.72,4.43555247]
["bitfinex-derivatives","SOLF0:USTF0",1757182294666,7.47,200.75,200.73,4.43555247]
["bitfinex-derivatives","SOLF0:USTF0",1757182294870,7.47,200.75,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182295071,7.47,200.75,200.72,4.43568322]
["bitfinex-derivatives","SOLF0:USTF0",1757182295272,5.55808509,200.74,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182295462,7.47,200.73,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182295666,5.55808509,200.74,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182295867,7.47,200.73,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182296067,5.55808509,200.74,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182296469,7.47,200.73,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182297268,13.02808509,200.73,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182297465,7.47,200.72,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182301676,13.02808509,200.72,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182301973,10.60065257,200.72,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182311478,9.47365818,200.72,200.71,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1757182320486,9.47365818,200.72,200.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757182320786,2.00365818,200.68,200.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757182320990,2.00365818,200.68,200.67,16.63786109]
["bitfinex-derivatives","SOLF0:USTF0",1757182321890,10.04905819,200.7,200.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757182325793,10.04905819,200.7,200.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757182325995,10.04905819,200.7,200.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757182326189,10.04905819,200.7,200.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757182326385,10.04905819,200.7,200.67,16.64515904]
["bitfinex-derivatives","SOLF0:USTF0",1757182326588,10.04905819,200.7,200.68,4.41710891]
["bitfinex-derivatives","SOLF0:USTF0",1757182326789,10.04905819,200.7,200.69,4.41710891]
["bitfinex-derivatives","SOLF0:USTF0",1757182330093,8.04540001,200.7,200.69,4.41710891]
["bitfinex-derivatives","SOLF0:USTF0",1757182330299,10.04905819,200.7,200.69,4.41710891]
["bitfinex-derivatives","SOLF0:USTF0",1757182331901,2.03905819,200.7,200.69,12.01710891]
["bitfinex-derivatives","SOLF0:USTF0",1757182332198,2.03905819,200.7,200.69,16.64797182]
["bitfinex-derivatives","SOLF0:USTF0",1757182332502,0.03540001,200.7,200.69,16.64797182]
["bitfinex-derivatives","SOLF0:USTF0",1757182332800,2.03905819,200.7,200.69,16.64797182]
["bitfinex-derivatives","SOLF0:USTF0",1757182337003,2.03905819,200.7,200.69,12.01710891]
["bitfinex-derivatives","SOLF0:USTF0",1757182344407,0.03540001,200.7,200.69,12.01710891]
["bitfinex-derivatives","SOLF0:USTF0",1757182346303,0.03540001,200.7,200.69,16.65004112]
["bitfinex-derivatives","SOLF0:USTF0",1757182357816,0.03540001,200.7,200.69,17.15004112]
["bitfinex-derivatives","SOLF0:USTF0",1757182359316,0.03540001,200.7,200.69,16.65004112]
["bitfinex-derivatives","SOLF0:USTF0",1757182360112,0.03540001,200.7,200.69,12.23293221]
["bitfinex-derivatives","SOLF0:USTF0",1757182360820,0.03540001,200.7,200.69,14.23659039]
["bitfinex-derivatives","SOLF0:USTF0",1757182361818,2.00365818,200.77,200.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757182362019,2.00365818,200.77,200.71,4.63293221]
["bitfinex-derivatives","SOLF0:USTF0",1757182362221,2.00365818,200.77,200.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757182362417,10.75101275,200.79,200.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757182363015,10.75101275,200.79,200.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757182363216,8.74735457,200.79,200.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757182363413,10.75101275,200.79,200.74,0.03726327]
["bitfinex-derivatives","SOLF0:USTF0",1757182363720,10.75101275,200.79,200.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757182363915,10.75101275,200.79,200.74,0.03726327]
["bitfinex-derivatives","SOLF0:USTF0",1757182364115,10.75101275,200.79,200.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757182364412,10.75101275,200.79,200.74,0.03726327]
["bitfinex-derivatives","SOLF0:USTF0",1757182364617,10.75101275,200.79,200.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757182364819,10.75101275,200.79,200.74,0.03726327]
["bitfinex-derivatives","SOLF0:USTF0",1757182365020,7.88,200.78,200.74,0.03726327]
["bitfinex-derivatives","SOLF0:USTF0",1757182365221,7.88,200.78,200.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757182365819,7.88,200.78,200.74,0.03726327]
["bitfinex-derivatives","SOLF0:USTF0",1757182366023,7.88,200.78,200.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757182367815,7.88,200.78,200.74,0.03726327]
["bitfinex-derivatives","SOLF0:USTF0",1757182368020,7.88,200.78,200.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757182368220,7.88,200.78,200.74,0.03726327]
["bitfinex-derivatives","SOLF0:USTF0",1757182368819,7.88,200.78,200.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757182369015,7.88,200.78,200.74,0.03726327]
["bitfinex-derivatives","SOLF0:USTF0",1757182369422,7.88,200.78,200.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757182369618,7.88,200.78,200.74,0.03726327]
["bitfinex-derivatives","SOLF0:USTF0",1757182369822,7.88,200.78,200.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757182371823,7.68,200.78,200.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757182372018,0.86735457,200.79,200.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757182372220,7.68,200.78,200.74,0.03726327]
["bitfinex-derivatives","SOLF0:USTF0",1757182372531,7.68,200.78,200.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757182375025,7.68,200.78,200.74,0.03726327]
["bitfinex-derivatives","SOLF0:USTF0",1757182375526,7.68,200.78,200.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757182376429,0.86735457,200.79,200.74,0.03726327]
["bitfinex-derivatives","SOLF0:USTF0",1757182376628,8.54735457,200.79,200.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757182376927,7.68,200.78,200.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757182377621,7.68,200.77,200.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757182381323,7.68,200.78,200.74,0.03726327]
["bitfinex-derivatives","SOLF0:USTF0",1757182381525,7.68,200.78,200.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757182382327,7.68,200.78,200.74,0.03726327]
["bitfinex-derivatives","SOLF0:USTF0",1757182382535,226.91696705,200.81,200.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757182383931,211.92696705,200.81,200.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757182384524,90.62696705,200.81,200.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757182387232,211.92696705,200.81,200.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757182388133,90.62696705,200.81,200.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757182388528,211.90696705,200.81,200.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757182395834,211.88696705,200.81,200.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757182397129,128.94,200.81,200.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757182405351,7.57,200.8,200.76,4.50134907]
["bitfinex-derivatives","SOLF0:USTF0",1757182405650,7.57,200.8,200.74,7.53726327]
["bitfinex-derivatives","SOLF0:USTF0",1757182405951,7.57,200.8,200.75,4.5013229]
["bitfinex-derivatives","SOLF0:USTF0",1757182406252,126.8159875,200.81,200.76,12.0013229]
["bitfinex-derivatives","SOLF0:USTF0",1757182406444,7.57,200.8,200.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182406645,126.8159875,200.81,200.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182407044,7.57,200.8,200.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182407242,126.8159875,200.81,200.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182407449,7.57,200.81,200.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182407747,126.7759875,200.82,200.76,4.5019789]
["bitfinex-derivatives","SOLF0:USTF0",1757182407950,7.57,200.81,200.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182408147,7.57,200.81,200.76,4.50197726]
["bitfinex-derivatives","SOLF0:USTF0",1757182408347,7.57,200.81,200.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182408549,5.5559875,200.82,200.76,4.50190373]
["bitfinex-derivatives","SOLF0:USTF0",1757182408848,13.1259875,200.82,200.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182409150,5.5559875,200.82,200.76,4.50190373]
["bitfinex-derivatives","SOLF0:USTF0",1757182409448,13.1259875,200.82,200.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182409650,13.1259875,200.82,200.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182409651,7.57,200.82,200.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182409844,121.22,200.83,200.78,4.5015511]
["bitfinex-derivatives","SOLF0:USTF0",1757182410049,121.22,200.83,200.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182410246,121.22,200.83,200.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182410448,128.79,200.83,200.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182410644,5.5559875,200.85,200.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182410848,7.57,200.84,200.79,12.00017901]
["bitfinex-derivatives","SOLF0:USTF0",1757182411045,5.5559875,200.85,200.77,0.03463428]
["bitfinex-derivatives","SOLF0:USTF0",1757182411046,5.5559875,200.85,200.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182411246,13.99299632,200.86,200.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182411453,8.43700882,200.86,200.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182412147,5.5559875,200.87,200.85,3.12791977]
["bitfinex-derivatives","SOLF0:USTF0",1757182412347,33.62085851,200.97,200.86,10.62791977]
["bitfinex-derivatives","SOLF0:USTF0",1757182412348,5.5559875,200.92,200.86,10.62791977]
["bitfinex-derivatives","SOLF0:USTF0",1757182412552,7.57,200.97,200.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182412749,7.57,200.97,200.89,4.49499821]
["bitfinex-derivatives","SOLF0:USTF0",1757182413055,7.57,200.97,200.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757182413357,7.57,200.97,200.92,5.02715952]
["bitfinex-derivatives","SOLF0:USTF0",1757182413546,0.8665986,200.98,200.93,12.52715952]
["bitfinex-derivatives","SOLF0:USTF0",1757182413752,7.57,200.97,200.94,5.02715952]
["bitfinex-derivatives","SOLF0:USTF0",1757182413957,0.8665986,200.98,200.95,5.02715952]
["bitfinex-derivatives","SOLF0:USTF0",1757182414161,7.57,200.97,200.96,5.02715952]
["bitfinex-derivatives","SOLF0:USTF0",1757182415452,7.57,200.97,200.96,10.47999906]
["bitfinex-derivatives","SOLF0:USTF0",1757182416258,7.57,200.97,200.96,10.47979475]
["bitfinex-derivatives","SOLF0:USTF0",1757182416458,7.57,200.97,200.96,5.02715952]
["bitfinex-derivatives","SOLF0:USTF0",1757182418960,7.57,200.97,200.96,5.001192]
["bitfinex-derivatives","SOLF0:USTF0",1757182419359,7.57,200.97,200.92,0.0321564]
["bitfinex-derivatives","SOLF0:USTF0",1757182419555,0.8665986,200.98,200.93,10.44011459]
["bitfinex-derivatives","SOLF0:USTF0",1757182419760,0.8665986,200.98,200.94,10.44011459]
["bitfinex-derivatives","SOLF0:USTF0",1757182419959,0.8665986,200.98,200.95,4.99906862]
["bitfinex-derivatives","SOLF0:USTF0",1757182420161,7.57,200.97,200.92,0.0321564]
["bitfinex-derivatives","SOLF0:USTF0",1757182420455,7.57,200.97,200.93,10.43971409]
["bitfinex-derivatives","SOLF0:USTF0",1757182420661,7.57,200.97,200.94,4.99887685]
["bitfinex-derivatives","SOLF0:USTF0",1757182420859,7.57,200.97,200.95,4.99887685]
["bitfinex-derivatives","SOLF0:USTF0",1757182421160,7.57,200.97,200.92,0.0321564]
["bitfinex-derivatives","SOLF0:USTF0",1757182421357,0.8665986,200.98,200.93,10.4359085]
["bitfinex-derivatives","SOLF0:USTF0",1757182421654,0.8665986,200.98,200.94,4.99705461]
["bitfinex-derivatives","SOLF0:USTF0",1757182421655,7.57,200.97,200.94,4.99705461]
["bitfinex-derivatives","SOLF0:USTF0",1757182421855,7.57,200.97,200.92,0.0321564]
["bitfinex-derivatives","SOLF0:USTF0",1757182422061,7.57,200.97,200.93,4.99574899]
["bitfinex-derivatives","SOLF0:USTF0",1757182422263,7.57,200.97,200.94,4.99574899]
["bitfinex-derivatives","SOLF0:USTF0",1757182422560,7.57,200.97,200.92,0.0321564]
["bitfinex-derivatives","SOLF0:USTF0",1757182423157,3.99451837,200.98,200.92,0.0321564]
["bitfinex-derivatives","SOLF0:USTF0",1757182423158,126.14,200.96,200.92,0.0321564]
["bitfinex-derivatives","SOLF0:USTF0",1757182423560,7.57,200.95,200.92,7.5321564]
["bitfinex-derivatives","SOLF0:USTF0",1757182423760,7.57,200.94,200.92,7.5321564]
["bitfinex-derivatives","SOLF0:USTF0",1757182424757,7.57,200.94,200.92,0.0321564]
["bitfinex-derivatives","SOLF0:USTF0",1757182424950,126.12,200.95,200.92,0.0321564]
["bitfinex-derivatives","SOLF0:USTF0",1757182425353,7.57,200.94,200.92,0.0321564]
["bitfinex-derivatives","SOLF0:USTF0",1757182425762,126.12,200.95,200.92,0.0321564]
["bitfinex-derivatives","SOLF0:USTF0",1757182425962,7.57,200.94,200.92,0.0321564]
["bitfinex-derivatives","SOLF0:USTF0",1757182426158,126.12,200.95,200.92,0.0321564]
["bitfinex-derivatives","SOLF0:USTF0",1757182426654,7.57,200.93,200.92,0.0321564]
["bitfinex-derivatives","SOLF0:USTF0",1757182431668,133.87,200.93,200.92,0.0321564]
["bitfinex-derivatives","SOLF0:USTF0",1757182432566,133.85,200.93,200.92,0.0321564]
["bitfinex-derivatives","SOLF0:USTF0",1757182433465,135.84948847,200.93,200.92,0.0321564]
["bitfinex-derivatives","SOLF0:USTF0",1757182438570,9.56948847,200.93,200.92,0.0321564]
["bitfinex-derivatives","SOLF0:USTF0",1757182438873,117.42948847,200.93,200.92,0.0321564]
["bitfinex-derivatives","SOLF0:USTF0",1757182439268,9.56948847,200.93,200.92,0.0321564]
["bitfinex-derivatives","SOLF0:USTF0",1757182439469,135.56948847,200.93,200.92,0.0321564]
["bitfinex-derivatives","SOLF0:USTF0",1757182442977,135.48948847,200.93,200.92,0.0321564]
["bitfinex-derivatives","SOLF0:USTF0",1757182445279,135.34948847,200.93,200.92,5.11161321]
["bitfinex-derivatives","SOLF0:USTF0",1757182446076,135.30948847,200.93,200.92,5.11161321]
["bitfinex-derivatives","SOLF0:USTF0",1757182446578,7.57,200.93,200.92,5.11161321]
["bitfinex-derivatives","SOLF0:USTF0",1757182446779,99.66948847,200.93,200.92,5.11161321]
["bitfinex-derivatives","SOLF0:USTF0",1757182447174,135.28948847,200.93,200.92,5.11161321]
["bitfinex-derivatives","SOLF0:USTF0",1757182447781,7.57,200.93,200.92,0.0321564]
["bitfinex-derivatives","SOLF0:USTF0",1757182448082,106.64948847,200.93,200.92,0.0321564]
["bitfinex-derivatives","SOLF0:USTF0",1757182450583,106.64948847,200.93,200.92,5.00123391]
["bitfinex-derivatives","SOLF0:USTF0",1757182450779,9.56948847,200.93,200.92,5.00123391]
["bitfinex-derivatives","SOLF0:USTF0",1757182451185,111.94948847,200.93,200.92,5.00123391]
["bitfinex-derivatives","SOLF0:USTF0",1757182451584,9.56948847,200.93,200.92,5.00123391]
["bitfinex-derivatives","SOLF0:USTF0",1757182451785,111.94948847,200.93,200.92,5.00123391]
["bitfinex-derivatives","SOLF0:USTF0",1757182451986,7.57,200.93,200.92,5.00123391]
["bitfinex-derivatives","SOLF0:USTF0",1757182452187,110.08948847,200.93,200.92,5.00123391]
["bitfinex-derivatives","SOLF0:USTF0",1757182454188,9.56948847,200.93,200.92,5.00123391]
["bitfinex-derivatives","SOLF0:USTF0",1757182454382,135.34948847,200.93,200.92,5.00123391]
["bitfinex-derivatives","SOLF0:USTF0",1757182454886,9.56948847,200.93,200.92,0.0321564]
["bitfinex-derivatives","SOLF0:USTF0",1757182455287,9.56948847,200.93,200.92,5.39637942]
["bitfinex-derivatives","SOLF0:USTF0",1757182455489,9.56948847,200.93,200.92,10.20377169]
["bitfinex-derivatives","SOLF0:USTF0",1757182456284,135.40948847,200.93,200.92,10.20377169]
["bitfinex-derivatives","SOLF0:USTF0",1757182456986,135.38948847,200.93,200.92,10.20377169]
["bitfinex-derivatives","SOLF0:USTF0",1757182457583,135.36948847,200.93,200.92,10.20377169]
["bitfinex-derivatives","SOLF0:USTF0",1757182458181,9.56948847,200.93,200.92,10.20377169]
["bitfinex-derivatives","SOLF0:USTF0",1757182458384,122.66948847,200.93,200.92,10.20377169]
["bitfinex-derivatives","SOLF0:USTF0",1757182459385,9.56948847,200.93,200.92,10.20377169]
["bitfinex-derivatives","SOLF0:USTF0",1757182459590,122.72948847,200.93,200.92,10.20377169]
["bitfinex-derivatives","SOLF0:USTF0",1757182459788,122.72948847,200.93,200.92,4.83954867]
["bitfinex-derivatives","SOLF0:USTF0",1757182462591,135.28948847,200.93,200.92,4.83954867]
["bitfinex-derivatives","SOLF0:USTF0",1757182462791,135.28948847,200.93,200.92,0.0321564]
["bitfinex-derivatives","SOLF0:USTF0",1757182462992,135.30948847,200.93,200.92,0.0321564]
["bitfinex-derivatives","SOLF0:USTF0",1757182463193,9.56948847,200.93,200.92,0.0321564]
["bitfinex-derivatives","SOLF0:USTF0",1757182463490,135.28948847,200.93,200.92,0.0321564]
["bitfinex-derivatives","SOLF0:USTF0",1757182464382,9.56948847,200.93,200.92,0.0321564]
["bitfinex-derivatives","SOLF0:USTF0",1757182464885,135.28948847,200.93,200.92,0.0321564]
["bitfinex-derivatives","SOLF0:USTF0",1757182465086,135.30948847,200.93,200.92,0.0321564]
["bitfinex-derivatives","SOLF0:USTF0",1757182467188,135.30948847,200.93,200.78,8.68274665]
["bitfinex-derivatives","SOLF0:USTF0",1757182467189,25.02948847,200.93,200.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182467387,1.99948847,200.86,200.84,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182467587,1.99948847,200.86,200.85,4.55589581]
["bitfinex-derivatives","SOLF0:USTF0",1757182467788,77.54948847,200.86,200.85,4.55589581]
["bitfinex-derivatives","SOLF0:USTF0",1757182468498,69.37948847,200.86,200.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182468690,69.37948847,200.86,200.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182468888,8.17,200.85,200.82,9.20804309]
["bitfinex-derivatives","SOLF0:USTF0",1757182469088,69.37948847,200.86,200.83,4.50606437]
["bitfinex-derivatives","SOLF0:USTF0",1757182469288,8.17,200.85,200.84,4.50606437]
["bitfinex-derivatives","SOLF0:USTF0",1757182470294,8.17,200.85,200.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182470494,1.99948847,200.83,200.8,17.33216207]
["bitfinex-derivatives","SOLF0:USTF0",1757182470797,8.17,200.82,200.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182470998,81.47,200.81,200.78,17.33272538]
["bitfinex-derivatives","SOLF0:USTF0",1757182471194,81.47,200.81,200.79,4.50345619]
["bitfinex-derivatives","SOLF0:USTF0",1757182471195,87.25,200.81,200.79,4.50345619]
["bitfinex-derivatives","SOLF0:USTF0",1757182471395,87.25,200.81,200.8,4.50345619]
["bitfinex-derivatives","SOLF0:USTF0",1757182471794,8.17,200.87,200.8,4.50345619]
["bitfinex-derivatives","SOLF0:USTF0",1757182471994,10.16948847,200.83,200.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182472191,1.99948847,200.83,200.77,9.19640877]
["bitfinex-derivatives","SOLF0:USTF0",1757182472396,8.17,200.82,200.78,9.19640877]
["bitfinex-derivatives","SOLF0:USTF0",1757182472597,116.1,200.81,200.79,12.63036508]
["bitfinex-derivatives","SOLF0:USTF0",1757182472798,8.17,200.82,200.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182473095,48.42,200.81,200.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182473295,8.17,200.82,200.76,9.1878984]
["bitfinex-derivatives","SOLF0:USTF0",1757182473496,20.27,200.82,200.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182473798,34.37,200.82,200.79,12.62620044]
["bitfinex-derivatives","SOLF0:USTF0",1757182473999,8.17,200.81,200.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182475298,1.99948847,200.83,200.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182475498,1.99948847,200.83,200.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182475700,16.63948847,200.83,200.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182475898,24.80948847,200.83,200.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182476097,24.80948847,200.83,200.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182476393,24.80948847,200.83,200.78,4.4929963]
["bitfinex-derivatives","SOLF0:USTF0",1757182476593,8.17,200.82,200.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182476798,8.17,200.82,200.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182476999,8.17,200.82,200.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182477199,8.17,200.82,200.78,4.49166383]
["bitfinex-derivatives","SOLF0:USTF0",1757182477502,8.17,200.82,200.79,12.62166383]
["bitfinex-derivatives","SOLF0:USTF0",1757182477699,8.17,200.82,200.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182478202,8.17,200.82,200.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182478397,8.17,200.82,200.77,9.17451961]
["bitfinex-derivatives","SOLF0:USTF0",1757182478599,8.17,200.82,200.78,4.48965338]
["bitfinex-derivatives","SOLF0:USTF0",1757182478799,8.17,200.82,200.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182478995,8.17,200.82,200.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182479200,8.17,200.82,200.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182479499,8.17,200.82,200.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182479700,8.17,200.82,200.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182479900,8.17,200.82,200.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182480202,8.17,200.82,200.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182480395,8.17,200.82,200.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182480595,8.17,200.82,200.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182480795,8.17,200.82,200.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182481003,8.17,200.82,200.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182481195,8.17,200.82,200.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182481399,8.17,200.82,200.75,1.99948847]
["bitfinex-derivatives","SOLF0:USTF0",1757182481400,8.17,200.82,200.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182481596,8.17,200.82,200.77,4.48712898]
["bitfinex-derivatives","SOLF0:USTF0",1757182481802,8.17,200.82,200.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182482699,1.99948847,200.83,200.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182482906,8.17,200.82,200.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182483404,10.16948847,200.81,200.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182483802,8.17,200.8,200.71,1.99948847]
["bitfinex-derivatives","SOLF0:USTF0",1757182484003,13.9,200.83,200.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182484004,8.17,200.76,200.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182484306,8.17,200.76,200.74,4.48605638]
["bitfinex-derivatives","SOLF0:USTF0",1757182484499,1.99948847,200.77,200.7,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182484703,1.99948847,200.77,200.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182484904,1.99948847,200.77,200.74,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182485207,1.99948847,200.75,200.68,10.12948847]
["bitfinex-derivatives","SOLF0:USTF0",1757182485407,1.99948847,200.75,200.69,9.16371378]
["bitfinex-derivatives","SOLF0:USTF0",1757182485604,10.16948847,200.75,200.7,9.16371378]
["bitfinex-derivatives","SOLF0:USTF0",1757182485808,10.16948847,200.75,200.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182486007,10.16948847,200.75,200.73,4.48435946]
["bitfinex-derivatives","SOLF0:USTF0",1757182486311,10.16948847,200.75,200.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182487006,10.16948847,200.75,200.73,4.48326601]
["bitfinex-derivatives","SOLF0:USTF0",1757182487203,10.16948847,200.75,200.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182487401,10.16948847,200.75,200.73,4.48207491]
["bitfinex-derivatives","SOLF0:USTF0",1757182487598,10.16948847,200.75,200.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182487807,10.16948847,200.75,200.73,4.48207491]
["bitfinex-derivatives","SOLF0:USTF0",1757182488006,10.16948847,200.75,200.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182488206,10.16948847,200.75,200.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182488410,10.16948847,200.75,200.72,4.48207491]
["bitfinex-derivatives","SOLF0:USTF0",1757182488704,10.16948847,200.75,200.73,12.61207491]
["bitfinex-derivatives","SOLF0:USTF0",1757182488905,10.16948847,200.75,200.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757182489803,0.03226615,200.76,200.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182489998,0.03226615,200.76,200.72,4.4801816]
["bitfinex-derivatives","SOLF0:USTF0",1757182490204,0.03226615,200.76,200.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182490408,0.03226615,200.76,200.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182490606,0.03226615,200.76,200.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182490909,0.03226615,200.76,200.72,4.47945065]
["bitfinex-derivatives","SOLF0:USTF0",1757182491108,0.03226615,200.76,200.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182491310,0.03226615,200.76,200.72,4.47885101]
["bitfinex-derivatives","SOLF0:USTF0",1757182491509,0.03226615,200.76,200.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182491708,0.03226615,200.76,200.67,66.96397433]
["bitfinex-derivatives","SOLF0:USTF0",1757182491709,0.03226615,200.76,200.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182491904,0.03226615,200.76,200.71,1.99948847]
["bitfinex-derivatives","SOLF0:USTF0",1757182492204,0.03226615,200.76,200.72,4.47885101]
["bitfinex-derivatives","SOLF0:USTF0",1757182492411,0.03226615,200.76,200.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182492609,0.03226615,200.76,200.71,1.99948847]
["bitfinex-derivatives","SOLF0:USTF0",1757182492806,0.03226615,200.76,200.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182493010,0.03226615,200.76,200.71,1.99948847]
["bitfinex-derivatives","SOLF0:USTF0",1757182493309,0.03226615,200.76,200.72,4.47846289]
["bitfinex-derivatives","SOLF0:USTF0",1757182493511,0.03226615,200.76,200.68,10.58811739]
["bitfinex-derivatives","SOLF0:USTF0",1757182493710,0.03226615,200.76,200.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182493907,0.03226615,200.76,200.71,9.14727679]
["bitfinex-derivatives","SOLF0:USTF0",1757182494116,0.03226615,200.76,200.72,4.47820199]
["bitfinex-derivatives","SOLF0:USTF0",1757182494305,0.03226615,200.76,200.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182494607,0.03226615,200.76,200.7,9.14699815]
["bitfinex-derivatives","SOLF0:USTF0",1757182494808,0.03226615,200.76,200.71,9.14699815]
["bitfinex-derivatives","SOLF0:USTF0",1757182495009,0.03226615,200.76,200.72,4.47806558]
["bitfinex-derivatives","SOLF0:USTF0",1757182495209,0.03226615,200.76,200.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182495404,0.03226615,200.76,200.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182495604,0.03226615,200.76,200.7,9.12337078]
["bitfinex-derivatives","SOLF0:USTF0",1757182495605,0.03226615,200.76,200.72,4.45445212]
["bitfinex-derivatives","SOLF0:USTF0",1757182495809,0.03226615,200.76,200.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182496009,0.03226615,200.76,200.7,9.12337078]
["bitfinex-derivatives","SOLF0:USTF0",1757182496208,0.03226615,200.76,200.71,9.12337078]
["bitfinex-derivatives","SOLF0:USTF0",1757182496409,0.03226615,200.76,200.72,4.45445212]
["bitfinex-derivatives","SOLF0:USTF0",1757182496712,0.03226615,200.76,200.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182497008,0.03226615,200.76,200.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182497208,0.03226615,200.76,200.72,4.45456116]
["bitfinex-derivatives","SOLF0:USTF0",1757182497513,0.03226615,200.76,200.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182497709,0.03226615,200.76,200.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182497905,0.03226615,200.76,200.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182498202,0.03226615,200.76,200.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182498409,0.03226615,200.76,200.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182498711,0.03226615,200.76,200.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182499011,0.03226615,200.76,200.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182499212,0.03226615,200.76,200.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182499409,0.03226615,200.76,200.71,9.12457891]
["bitfinex-derivatives","SOLF0:USTF0",1757182499715,0.03226615,200.76,200.72,4.45504198]
["bitfinex-derivatives","SOLF0:USTF0",1757182499912,0.03226615,200.76,200.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182500211,0.03226615,200.76,200.69,9.12518313]
["bitfinex-derivatives","SOLF0:USTF0",1757182500410,0.03226615,200.76,200.7,16.58518313]
["bitfinex-derivatives","SOLF0:USTF0",1757182500611,0.03226615,200.76,200.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182500814,0.03226615,200.76,200.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182501010,0.03226615,200.76,200.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182501209,0.03226615,200.76,200.71,9.12609633]
["bitfinex-derivatives","SOLF0:USTF0",1757182501411,0.03226615,200.76,200.72,4.45578286]
["bitfinex-derivatives","SOLF0:USTF0",1757182501615,0.03226615,200.76,200.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182501914,0.03226615,200.76,200.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182502110,0.03226615,200.76,200.69,9.1274066]
["bitfinex-derivatives","SOLF0:USTF0",1757182502111,0.03226615,200.76,200.71,9.1274066]
["bitfinex-derivatives","SOLF0:USTF0",1757182502311,0.03226615,200.76,200.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182502617,0.03226615,200.76,200.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182502822,0.03226615,200.76,200.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182503123,0.03226615,200.76,200.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182503306,0.03226615,200.76,200.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182503505,0.03226615,200.76,200.67,70.09209172]
["bitfinex-derivatives","SOLF0:USTF0",1757182503506,0.03226615,200.76,200.75,11.91713825]
["bitfinex-derivatives","SOLF0:USTF0",1757182503711,0.03226615,200.76,200.75,11.91792379]
["bitfinex-derivatives","SOLF0:USTF0",1757182508915,8.25226615,200.76,200.75,4.45792379]
["bitfinex-derivatives","SOLF0:USTF0",1757182509418,8.25226615,200.76,200.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182509616,8.25226615,200.76,200.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182509817,8.25226615,200.76,200.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182510010,8.25226615,200.76,200.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182510412,0.03226615,200.76,200.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182510616,0.03226615,200.76,200.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182510816,0.03226615,200.76,200.71,9.15361707]
["bitfinex-derivatives","SOLF0:USTF0",1757182511020,0.03226615,200.76,200.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757182511320,0.03226615,200.76,200.74,16.61627816]
["bitfinex-derivatives","SOLF0:USTF0",1757182511515,0.03226615,200.76,200.75,4.46921941]
["bitfinex-derivatives","SOLF0:USTF0",1757182513120,0.03226615,200.76,200.75,16.61951872]
["bitfinex-derivatives","SOLF0:USTF0",1757182515111,0.03226615,200.76,200.75,16.62082328]
["bitfinex-derivatives","SOLF0:USTF0",1757182519823,0.03226615,200.76,200.75,9.16082328]
["bitfinex-derivatives","SOLF0:USTF0",1757182520023,8.19226615,200.76,200.75,9.16082328]
["bitfinex-derivatives","SOLF0:USTF0",1757182528329,132.27226615,200.76,200.75,9.16082328]
["bitfinex-derivatives","SOLF0:USTF0",1757182529529,132.27226615,200.76,200.75,4.46921941]
["bitfinex-derivatives","SOLF0:USTF0",1757182531333,8.19226615,200.76,200.75,4.46921941]
["bitfinex-derivatives","SOLF0:USTF0",1757182531631,132.19226615,200.76,200.75,4.46921941]
["bitfinex-derivatives","SOLF0:USTF0",1757182534536,132.69226615,200.76,200.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182534828,3.12811739,200.74,200.69,16.99430385]
["bitfinex-derivatives","SOLF0:USTF0",1757182535029,3.12811739,200.74,200.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182535030,8.16,200.73,200.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182535227,125.38,200.72,200.67,4.5655703]
["bitfinex-derivatives","SOLF0:USTF0",1757182535424,125.38,200.72,200.68,4.5655703]
["bitfinex-derivatives","SOLF0:USTF0",1757182535626,8.16,200.71,200.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182535827,8.16,200.71,200.62,4.56346566]
["bitfinex-derivatives","SOLF0:USTF0",1757182536026,8.16,200.71,200.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182536228,8.16,200.71,200.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182536424,8.16,200.71,200.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182537227,125.34,200.7,200.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182537427,125.3,200.7,200.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182538029,133.46,200.7,200.59,3.12811739]
["bitfinex-derivatives","SOLF0:USTF0",1757182538224,133.46,200.7,200.6,12.51997547]
["bitfinex-derivatives","SOLF0:USTF0",1757182538433,3.12811739,200.68,200.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182538634,8.16,200.66,200.63,4.55997547]
["bitfinex-derivatives","SOLF0:USTF0",1757182538941,8.16,200.66,200.53,3.12811739]
["bitfinex-derivatives","SOLF0:USTF0",1757182538942,8.16,200.65,200.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182539130,8.16,200.65,200.55,4.55933646]
["bitfinex-derivatives","SOLF0:USTF0",1757182539330,8.16,200.65,200.56,4.55933646]
["bitfinex-derivatives","SOLF0:USTF0",1757182539632,0.03321347,200.62,200.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182539837,0.03321347,200.62,200.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182540034,0.03321347,200.62,200.61,12.51933646]
["bitfinex-derivatives","SOLF0:USTF0",1757182540836,8.16,200.71,200.61,12.51933646]
["bitfinex-derivatives","SOLF0:USTF0",1757182541038,8.16,200.71,200.59,3.12811739]
["bitfinex-derivatives","SOLF0:USTF0",1757182541039,8.16,200.71,200.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182541242,8.16,200.71,200.64,4.55933646]
["bitfinex-derivatives","SOLF0:USTF0",1757182541538,8.16,200.71,200.56,4.19762894]
["bitfinex-derivatives","SOLF0:USTF0",1757182541539,8.16,200.71,200.65,12.51933646]
["bitfinex-derivatives","SOLF0:USTF0",1757182541744,8.16,200.71,200.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182542338,8.16,200.71,200.67,7.99348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182543541,8.16,200.71,200.67,0.03348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182543832,8.16,200.68,200.67,0.03348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182546337,44.86,200.7,200.67,0.03348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182546529,8.16,200.7,200.67,7.99348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182547137,35.9,200.73,200.67,0.03348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182553442,2.0034672,200.71,200.67,0.03348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182553637,7.92,200.7,200.67,8.01348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182554135,2.0034672,200.71,200.67,8.01348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182554336,7.92,200.7,200.67,8.01348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182554933,2.0034672,200.71,200.67,0.03348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182555335,7.92,200.7,200.67,0.03348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182556243,2.0034672,200.71,200.67,0.03348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182556840,7.92,200.7,200.67,0.03348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182557637,2.0034672,200.71,200.67,0.03348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182557845,27.74,200.73,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757182557846,7.92,200.7,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757182558046,7.92,200.7,200.67,8.01348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182558748,2.0034672,200.72,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757182558944,7.92,200.71,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757182559147,2.0034672,200.72,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757182559348,7.92,200.71,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757182559538,2.0034672,200.72,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757182559743,7.92,200.71,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757182560543,2.0034672,200.72,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757182560746,9.9234672,200.7,200.67,8.01348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182560948,9.9234672,200.7,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757182561151,9.9234672,200.7,200.67,0.03348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182561751,9.9234672,200.7,200.67,8.01348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182562053,7.92,200.7,200.67,8.01348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182563451,2.0034672,200.72,200.67,8.01348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182564043,7.92,200.71,200.67,8.01348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182564241,2.0034672,200.72,200.67,8.01348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182564943,7.92,200.71,200.67,8.01348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182565144,2.0034672,200.72,200.67,8.01348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182565548,7.92,200.71,200.67,8.01348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182566143,7.92,200.71,200.67,0.03348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182566349,7.92,200.72,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757182566549,2.0034672,200.73,200.67,0.03348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182566750,9.9234672,200.73,200.67,8.01348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182568759,7.92,200.73,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757182569857,7.92,200.73,200.67,2.03695391]
["bitfinex-derivatives","SOLF0:USTF0",1757182570853,7.92,200.73,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757182571065,9.9234672,200.73,200.67,8.01348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182573262,9.9234672,200.73,200.68,4.49639585]
["bitfinex-derivatives","SOLF0:USTF0",1757182573465,9.9234672,200.73,200.67,8.01348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182573765,2.0034672,200.73,200.68,12.47639585]
["bitfinex-derivatives","SOLF0:USTF0",1757182573956,2.0034672,200.73,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757182574156,7.92,200.72,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757182574552,2.0034672,200.73,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757182575561,7.92,200.72,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757182575761,2.0034672,200.73,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757182575957,2.0034672,200.71,200.67,0.03348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182576164,9.9234672,200.71,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757182576364,7.92,200.71,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757182578873,9.6134672,200.74,200.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182579268,9.6134672,200.74,200.69,4.50269614]
["bitfinex-derivatives","SOLF0:USTF0",1757182579478,9.6134672,200.74,200.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182579666,7.61,200.73,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182579868,7.61,200.74,200.67,8.13348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182580169,7.61,200.72,200.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182580374,7.61,200.72,200.67,0.03348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182580574,7.61,200.72,200.68,4.50244968]
["bitfinex-derivatives","SOLF0:USTF0",1757182580773,7.61,200.72,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182582475,9.6134672,200.73,200.67,8.13348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182582679,9.6134672,200.73,200.68,4.54650954]
["bitfinex-derivatives","SOLF0:USTF0",1757182582974,7.61,200.72,200.69,4.54650954]
["bitfinex-derivatives","SOLF0:USTF0",1757182583174,7.61,200.72,200.67,8.13348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182583476,7.61,200.72,200.68,12.64647708]
["bitfinex-derivatives","SOLF0:USTF0",1757182583677,2.0034672,200.73,200.69,4.54647708]
["bitfinex-derivatives","SOLF0:USTF0",1757182583973,2.0034672,200.73,200.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182583974,7.61,200.72,200.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182584174,2.0034672,200.73,200.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182585075,2.0034672,200.73,200.69,4.54756075]
["bitfinex-derivatives","SOLF0:USTF0",1757182585274,2.0034672,200.73,200.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182585275,13.14153035,200.72,200.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182585470,7.61,200.72,200.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182585670,7.61,200.72,200.67,0.03348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182585871,7.61,200.72,200.68,4.54872007]
["bitfinex-derivatives","SOLF0:USTF0",1757182586074,7.61,200.72,200.67,0.03348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182586370,7.61,200.72,200.68,4.5487813]
["bitfinex-derivatives","SOLF0:USTF0",1757182586575,7.61,200.72,200.67,0.03348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182586876,7.61,200.72,200.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182587070,7.61,200.72,200.67,0.03348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182587264,7.61,200.72,200.68,4.54877276]
["bitfinex-derivatives","SOLF0:USTF0",1757182587469,7.61,200.72,200.67,0.03348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182587674,7.61,200.72,200.68,4.5486914]
["bitfinex-derivatives","SOLF0:USTF0",1757182587876,7.61,200.72,200.67,0.03348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182588176,13.14153035,200.73,200.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182588376,13.14153035,200.73,200.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182588970,13.14153035,200.73,200.67,0.03348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182589172,13.14153035,200.73,200.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182589482,5.53153035,200.72,200.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182590175,13.14153035,200.72,200.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182590379,13.14153035,200.72,200.67,0.03348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182590582,13.14153035,200.72,200.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182592181,7.61,200.71,200.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182595375,5.53153035,200.72,200.67,0.03348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182595581,13.14153035,200.72,200.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182597882,7.61,200.71,200.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182599879,7.61,200.71,200.67,0.03348671]
["bitfinex-derivatives","SOLF0:USTF0",1757182600089,7.61,200.71,200.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182602987,5.53153035,200.73,200.7,12.65134799]
["bitfinex-derivatives","SOLF0:USTF0",1757182603192,13.14153035,200.75,200.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182603986,5.53153035,200.74,200.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182604780,5.53153035,200.74,200.71,0.03777487]
["bitfinex-derivatives","SOLF0:USTF0",1757182604984,11.95806178,200.82,200.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182604985,13.14153035,200.76,200.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182605987,7.61,200.75,200.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182607881,7.61,200.75,200.72,0.03151396]
["bitfinex-derivatives","SOLF0:USTF0",1757182608085,7.61,200.73,200.72,0.03151396]
["bitfinex-derivatives","SOLF0:USTF0",1757182614201,13.14153035,200.73,200.72,0.03151396]
["bitfinex-derivatives","SOLF0:USTF0",1757182621204,7.61,200.73,200.72,0.03151396]
["bitfinex-derivatives","SOLF0:USTF0",1757182623402,13.14153035,200.73,200.72,0.03151396]
["bitfinex-derivatives","SOLF0:USTF0",1757182627605,7.61,200.73,200.72,0.03151396]
["bitfinex-derivatives","SOLF0:USTF0",1757182628808,13.71153035,200.74,200.72,7.60151396]
["bitfinex-derivatives","SOLF0:USTF0",1757182629012,5.53153035,200.76,200.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757182629306,8.18,200.75,200.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757182636113,8.35336591,200.79,200.72,0.03151396]
["bitfinex-derivatives","SOLF0:USTF0",1757182636114,8.35336591,200.79,200.74,3.6302804]
["bitfinex-derivatives","SOLF0:USTF0",1757182636317,8.18,200.85,200.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757182636513,9.18,200.85,200.78,4.54244823]
["bitfinex-derivatives","SOLF0:USTF0",1757182636714,9.18,200.85,200.79,4.54244823]
["bitfinex-derivatives","SOLF0:USTF0",1757182636914,8.35336591,200.87,200.8,4.59705816]
["bitfinex-derivatives","SOLF0:USTF0",1757182637121,1.0,200.84,200.81,4.59705816]
["bitfinex-derivatives","SOLF0:USTF0",1757182637321,8.18,200.83,200.82,4.59705816]
["bitfinex-derivatives","SOLF0:USTF0",1757182639417,8.18,200.83,200.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757182639617,8.18,200.83,200.81,4.58652285]
["bitfinex-derivatives","SOLF0:USTF0",1757182639816,8.18,200.83,200.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757182640014,8.18,200.83,200.81,4.58652285]
["bitfinex-derivatives","SOLF0:USTF0",1757182640215,8.18,200.83,200.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757182640421,8.18,200.83,200.81,4.58440462]
["bitfinex-derivatives","SOLF0:USTF0",1757182640618,8.1,200.82,200.79,7.88311493]
["bitfinex-derivatives","SOLF0:USTF0",1757182640814,8.1,200.82,200.8,12.43445959]
["bitfinex-derivatives","SOLF0:USTF0",1757182641019,8.1,200.82,200.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757182643024,9.1,200.81,200.79,0.03311493]
["bitfinex-derivatives","SOLF0:USTF0",1757182643220,1.0,200.81,200.8,4.58133786]
["bitfinex-derivatives","SOLF0:USTF0",1757182643628,1.0,200.81,200.8,12.43133786]
["bitfinex-derivatives","SOLF0:USTF0",1757182644226,1.0,200.81,200.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757182645022,1.0,200.81,200.79,0.03311493]
["bitfinex-derivatives","SOLF0:USTF0",1757182645226,3.1302804,200.87,200.79,0.03311493]
["bitfinex-derivatives","SOLF0:USTF0",1757182645227,8.1,200.8,200.79,0.03311493]
["bitfinex-derivatives","SOLF0:USTF0",1757182645425,9.1,200.8,200.79,0.03311493]
["bitfinex-derivatives","SOLF0:USTF0",1757182648632,8.1,200.83,200.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757182648827,9.1,200.83,200.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757182650526,8.1,200.82,200.79,0.03311493]
["bitfinex-derivatives","SOLF0:USTF0",1757182650833,8.1,200.87,200.79,0.03311493]
["bitfinex-derivatives","SOLF0:USTF0",1757182651033,9.1,200.8,200.79,0.03311493]
["bitfinex-derivatives","SOLF0:USTF0",1757182659439,8.1,200.8,200.79,0.03311493]
["bitfinex-derivatives","SOLF0:USTF0",1757182664445,9.1,200.8,200.79,0.03311493]
["bitfinex-derivatives","SOLF0:USTF0",1757182664944,9.6,200.8,200.79,0.03311493]
["bitfinex-derivatives","SOLF0:USTF0",1757182666240,15.15101311,200.8,200.79,0.03311493]
["bitfinex-derivatives","SOLF0:USTF0",1757182667545,9.6,200.8,200.79,0.03311493]
["bitfinex-derivatives","SOLF0:USTF0",1757182669747,9.6,200.8,200.64,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1757182669748,12.7302804,200.8,200.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182669947,11.2302804,200.8,200.7,9.30076342]
["bitfinex-derivatives","SOLF0:USTF0",1757182670142,1.0,200.74,200.71,9.30076342]
["bitfinex-derivatives","SOLF0:USTF0",1757182670349,8.2,200.73,200.72,4.58940539]
["bitfinex-derivatives","SOLF0:USTF0",1757182671151,8.2,200.72,200.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182671348,8.2,200.72,200.7,12.43179646]
["bitfinex-derivatives","SOLF0:USTF0",1757182671540,8.2,200.72,200.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182673250,8.2,200.72,200.71,4.47270183]
["bitfinex-derivatives","SOLF0:USTF0",1757182674151,0.03193697,200.73,200.65,337.9902804]
["bitfinex-derivatives","SOLF0:USTF0",1757182674450,8.2,200.72,200.66,16.96860061]
["bitfinex-derivatives","SOLF0:USTF0",1757182674650,9.23193697,200.73,200.67,16.96860061]
["bitfinex-derivatives","SOLF0:USTF0",1757182674851,1.03193697,200.73,200.68,16.96860061]
["bitfinex-derivatives","SOLF0:USTF0",1757182675145,8.2,200.72,200.69,4.47281326]
["bitfinex-derivatives","SOLF0:USTF0",1757182675350,8.2,200.72,200.7,4.47281326]
["bitfinex-derivatives","SOLF0:USTF0",1757182675551,1.03193697,200.73,200.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182675756,8.2,200.72,200.69,4.48270214]
["bitfinex-derivatives","SOLF0:USTF0",1757182675949,8.2,200.72,200.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182675950,1.03193697,200.73,200.7,4.48270214]
["bitfinex-derivatives","SOLF0:USTF0",1757182676149,8.2,200.72,200.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182676350,8.2,200.72,200.69,12.44270214]
["bitfinex-derivatives","SOLF0:USTF0",1757182676550,8.2,200.72,200.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182676551,8.2,200.71,200.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182676751,8.2,200.71,200.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182676955,8.2,200.71,200.69,4.48269723]
["bitfinex-derivatives","SOLF0:USTF0",1757182677145,9.2,200.71,200.7,4.48269723]
["bitfinex-derivatives","SOLF0:USTF0",1757182678853,1.0,200.71,200.7,12.44269723]
["bitfinex-derivatives","SOLF0:USTF0",1757182679250,9.2,200.71,200.7,4.48269723]
["bitfinex-derivatives","SOLF0:USTF0",1757182679451,8.2,200.7,200.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182679654,1.0,200.71,200.67,4.48168918]
["bitfinex-derivatives","SOLF0:USTF0",1757182679958,9.23667825,200.71,200.68,12.44168918]
["bitfinex-derivatives","SOLF0:USTF0",1757182680157,9.23667825,200.71,200.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182680658,9.23667825,200.71,200.65,2.00299218]
["bitfinex-derivatives","SOLF0:USTF0",1757182680857,9.23667825,200.71,200.66,9.01681589]
["bitfinex-derivatives","SOLF0:USTF0",1757182681062,8.2,200.7,200.67,12.44193147]
["bitfinex-derivatives","SOLF0:USTF0",1757182681257,8.2,200.7,200.68,4.48193147]
["bitfinex-derivatives","SOLF0:USTF0",1757182681460,8.2,200.7,200.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182681658,8.2,200.7,200.68,4.48080215]
["bitfinex-derivatives","SOLF0:USTF0",1757182681854,8.2,200.7,200.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182682159,8.2,200.7,200.68,4.48080215]
["bitfinex-derivatives","SOLF0:USTF0",1757182682358,8.2,200.7,200.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182682559,8.2,200.7,200.68,4.48009079]
["bitfinex-derivatives","SOLF0:USTF0",1757182682760,8.2,200.7,200.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182682955,8.2,200.7,200.68,4.48009079]
["bitfinex-derivatives","SOLF0:USTF0",1757182683155,8.2,200.7,200.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182683354,8.2,200.7,200.68,4.47937117]
["bitfinex-derivatives","SOLF0:USTF0",1757182683651,8.2,200.7,200.65,2.00299218]
["bitfinex-derivatives","SOLF0:USTF0",1757182683854,9.2,200.7,200.66,4.47957709]
["bitfinex-derivatives","SOLF0:USTF0",1757182684051,9.2,200.7,200.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182684465,8.2,200.69,200.65,2.00299218]
["bitfinex-derivatives","SOLF0:USTF0",1757182684656,8.2,200.69,200.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182684960,1.0,200.7,200.68,12.43921357]
["bitfinex-derivatives","SOLF0:USTF0",1757182685165,1.0,200.7,200.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182685356,9.2,200.7,200.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182687664,1.0,200.69,200.65,2.00299218]
["bitfinex-derivatives","SOLF0:USTF0",1757182687964,1.0,200.69,200.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182688163,1.0,200.69,200.68,4.47882395]
["bitfinex-derivatives","SOLF0:USTF0",1757182689063,9.2,200.69,200.68,4.47882395]
["bitfinex-derivatives","SOLF0:USTF0",1757182689865,1.0,200.69,200.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182690063,8.2,200.67,200.66,4.47929975]
["bitfinex-derivatives","SOLF0:USTF0",1757182690558,9.2,200.67,200.66,4.47929975]
["bitfinex-derivatives","SOLF0:USTF0",1757182690764,9.2,200.67,200.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182690967,2.00299218,200.68,200.62,4.47907068]
["bitfinex-derivatives","SOLF0:USTF0",1757182691261,9.2,200.66,200.63,12.43780654]
["bitfinex-derivatives","SOLF0:USTF0",1757182691462,9.2,200.66,200.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182692163,9.2,200.66,200.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182692462,9.2,200.66,200.59,2.00299218]
["bitfinex-derivatives","SOLF0:USTF0",1757182692463,9.2,200.66,200.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182692766,9.2,200.66,200.59,2.00299218]
["bitfinex-derivatives","SOLF0:USTF0",1757182692767,8.2,200.65,200.63,4.47671447]
["bitfinex-derivatives","SOLF0:USTF0",1757182692958,8.2,200.65,200.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182693157,8.2,200.65,200.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182693359,8.2,200.65,200.63,4.47671447]
["bitfinex-derivatives","SOLF0:USTF0",1757182693558,8.2,200.65,200.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182693760,8.2,200.65,200.63,4.47575093]
["bitfinex-derivatives","SOLF0:USTF0",1757182694065,8.2,200.65,200.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182694461,8.2,200.65,200.63,4.47543597]
["bitfinex-derivatives","SOLF0:USTF0",1757182694662,9.2,200.64,200.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182694967,8.2,200.64,200.57,2.00299218]
["bitfinex-derivatives","SOLF0:USTF0",1757182695167,0.03246994,200.61,200.58,9.00404168]
["bitfinex-derivatives","SOLF0:USTF0",1757182695361,0.03246994,200.61,200.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182695565,0.03246994,200.61,200.6,12.43554762]
["bitfinex-derivatives","SOLF0:USTF0",1757182708669,1.03246994,200.61,200.6,4.47554762]
["bitfinex-derivatives","SOLF0:USTF0",1757182708973,8.56246994,200.61,200.6,4.47554762]
["bitfinex-derivatives","SOLF0:USTF0",1757182709379,8.56246994,200.61,200.6,11.99554762]
["bitfinex-derivatives","SOLF0:USTF0",1757182709380,1.03246994,200.61,200.6,11.99554762]
["bitfinex-derivatives","SOLF0:USTF0",1757182712377,8.56246994,200.61,200.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757182712571,7.53,200.6,200.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757182712780,7.53,200.6,200.59,4.48657889]
["bitfinex-derivatives","SOLF0:USTF0",1757182713576,0.03246994,200.61,200.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757182713775,1.03246994,200.61,200.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757182715379,1.03246994,200.61,200.55,2.00299218]
["bitfinex-derivatives","SOLF0:USTF0",1757182715574,8.56246994,200.61,200.56,9.01853672]
["bitfinex-derivatives","SOLF0:USTF0",1757182715881,8.56246994,200.61,200.57,4.48778961]
["bitfinex-derivatives","SOLF0:USTF0",1757182716080,8.56246994,200.61,200.58,12.00778961]
["bitfinex-derivatives","SOLF0:USTF0",1757182716381,8.56246994,200.61,200.59,4.48778961]
["bitfinex-derivatives","SOLF0:USTF0",1757182716579,1.0,200.59,200.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757182716779,1.0,200.59,200.58,12.00794314]
["bitfinex-derivatives","SOLF0:USTF0",1757182717183,1.0,200.59,200.58,4.48794314]
["bitfinex-derivatives","SOLF0:USTF0",1757182717479,8.53,200.59,200.58,4.48794314]
["bitfinex-derivatives","SOLF0:USTF0",1757182719279,7.53,200.59,200.58,4.48794314]
["bitfinex-derivatives","SOLF0:USTF0",1757182725583,8.53,200.59,200.58,4.48794314]
["bitfinex-derivatives","SOLF0:USTF0",1757182726100,8.53,200.59,200.58,12.00794314]
["bitfinex-derivatives","SOLF0:USTF0",1757182726101,1.0,200.59,200.58,12.00794314]
["bitfinex-derivatives","SOLF0:USTF0",1757182734597,1.0,200.59,200.58,12.01786478]
["bitfinex-derivatives","SOLF0:USTF0",1757182735097,1.0,200.59,200.58,16.56312411]
["bitfinex-derivatives","SOLF0:USTF0",1757182740402,0.03246994,200.61,200.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757182740602,0.03246994,200.61,200.6,17.08312411]
["bitfinex-derivatives","SOLF0:USTF0",1757182742797,81.18822358,200.71,200.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757182743002,81.18822358,200.71,200.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757182743194,1.0,200.7,200.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757182743503,1.0,200.7,200.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757182743704,1.0,200.7,200.69,12.53786478]
["bitfinex-derivatives","SOLF0:USTF0",1757182744294,7.88,200.75,200.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757182744496,1.0,200.71,200.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757182744700,128.85101311,200.77,200.67,0.03541317]
["bitfinex-derivatives","SOLF0:USTF0",1757182744701,5.55101311,200.77,200.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757182744999,1.0,200.71,200.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757182745201,1.0,200.71,200.68,17.07360463]
["bitfinex-derivatives","SOLF0:USTF0",1757182745401,1.0,200.71,200.64,3.13347734]
["bitfinex-derivatives","SOLF0:USTF0",1757182745402,1.0,200.71,200.69,12.53397821]
["bitfinex-derivatives","SOLF0:USTF0",1757182745602,1.0,200.71,200.7,4.49397821]
["bitfinex-derivatives","SOLF0:USTF0",1757182746399,1.0,200.71,200.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757182747307,1.0,200.71,200.65,0.03652521]
["bitfinex-derivatives","SOLF0:USTF0",1757182747504,1.0,200.71,200.66,4.48873679]
["bitfinex-derivatives","SOLF0:USTF0",1757182747705,1.0,200.71,200.67,4.48873679]
["bitfinex-derivatives","SOLF0:USTF0",1757182747907,13.43101311,200.75,200.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757182748107,1.0,200.7,200.67,4.48873679]
["bitfinex-derivatives","SOLF0:USTF0",1757182748302,1.0,200.7,200.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757182748609,1.0,200.7,200.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757182748809,1.0,200.7,200.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757182749000,1.0,200.7,200.67,4.48731666]
["bitfinex-derivatives","SOLF0:USTF0",1757182749201,7.88,200.75,200.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757182749406,1.0,200.71,200.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757182749608,1.0,200.71,200.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757182749904,1.0,200.71,200.68,0.03427245]
["bitfinex-derivatives","SOLF0:USTF0",1757182750109,1.0,200.71,200.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757182750306,1.0,200.71,200.68,0.03427245]
["bitfinex-derivatives","SOLF0:USTF0",1757182750705,1.0,200.71,200.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757182751105,1.0,200.71,200.68,0.03427245]
["bitfinex-derivatives","SOLF0:USTF0",1757182751506,1.0,200.71,200.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757182751802,7.88,200.71,200.68,8.07427245]
["bitfinex-derivatives","SOLF0:USTF0",1757182752609,1.0,200.69,200.68,8.07427245]
["bitfinex-derivatives","SOLF0:USTF0",1757182755210,7.88,200.78,200.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757182755415,1.0,200.73,200.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757182759320,7.88,200.78,200.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757182759521,1.0,200.74,200.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757182760223,7.6,200.81,200.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182760428,1.0,200.76,200.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182760614,1.0,200.76,200.72,4.47206922]
["bitfinex-derivatives","SOLF0:USTF0",1757182760821,1.0,200.76,200.71,7.99377643]
["bitfinex-derivatives","SOLF0:USTF0",1757182761125,1.0,200.76,200.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182761529,1.0,200.76,200.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182762816,1.0,200.76,200.71,0.03377643]
["bitfinex-derivatives","SOLF0:USTF0",1757182763221,1.0,200.76,200.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182763422,1.0,200.76,200.71,0.03377643]
["bitfinex-derivatives","SOLF0:USTF0",1757182764522,1.0,200.76,200.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182765928,1.0,200.76,200.71,0.03377643]
["bitfinex-derivatives","SOLF0:USTF0",1757182766226,1.0,200.76,200.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182766727,1.0,200.76,200.71,0.03377643]
["bitfinex-derivatives","SOLF0:USTF0",1757182767127,7.6,200.79,200.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182767323,1.0,200.77,200.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182767924,1.0,200.77,200.71,3.16725377]
["bitfinex-derivatives","SOLF0:USTF0",1757182768317,1.0,200.77,200.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182769121,1.0,200.77,200.71,3.16725377]
["bitfinex-derivatives","SOLF0:USTF0",1757182770127,1.0,200.77,200.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182770322,1.0,200.77,200.71,3.16725377]
["bitfinex-derivatives","SOLF0:USTF0",1757182770521,1.0,200.77,200.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182771133,1.0,200.77,200.71,3.16725377]
["bitfinex-derivatives","SOLF0:USTF0",1757182771327,1.0,200.77,200.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182771624,1.0,200.77,200.71,3.16725377]
["bitfinex-derivatives","SOLF0:USTF0",1757182773329,1.0,200.77,200.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182773730,1.0,200.77,200.71,3.16725377]
["bitfinex-derivatives","SOLF0:USTF0",1757182774126,1.0,200.77,200.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182774621,1.0,200.74,200.71,7.99377643]
["bitfinex-derivatives","SOLF0:USTF0",1757182774827,8.6,200.74,200.71,7.99377643]
["bitfinex-derivatives","SOLF0:USTF0",1757182775023,8.6,200.74,200.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182775428,7.6,200.73,200.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182777232,7.6,200.73,200.7,7.99546777]
["bitfinex-derivatives","SOLF0:USTF0",1757182777822,7.6,200.73,200.7,0.03546777]
["bitfinex-derivatives","SOLF0:USTF0",1757182778026,7.6,200.73,200.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182778834,7.6,200.79,200.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182779033,1.0,200.73,200.7,0.03546777]
["bitfinex-derivatives","SOLF0:USTF0",1757182779233,1.0,200.73,200.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182779529,7.6,200.8,200.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182779730,1.0,200.73,200.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182780439,7.6,200.72,200.7,0.03409833]
["bitfinex-derivatives","SOLF0:USTF0",1757182781729,8.68449045,200.81,200.7,0.03409833]
["bitfinex-derivatives","SOLF0:USTF0",1757182781730,7.6,200.8,200.7,0.03409833]
["bitfinex-derivatives","SOLF0:USTF0",1757182782035,8.68449045,200.81,200.7,0.03409833]
["bitfinex-derivatives","SOLF0:USTF0",1757182782036,1.0,200.71,200.7,0.03409833]
["bitfinex-derivatives","SOLF0:USTF0",1757182782235,8.6,200.71,200.7,4.51350733]
["bitfinex-derivatives","SOLF0:USTF0",1757182782930,8.1,200.71,200.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182783138,7.6,200.71,200.6,4.5286638]
["bitfinex-derivatives","SOLF0:USTF0",1757182783429,7.6,200.71,200.61,4.5286638]
["bitfinex-derivatives","SOLF0:USTF0",1757182783634,7.6,200.68,200.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182783837,7.6,200.68,200.57,4.53214017]
["bitfinex-derivatives","SOLF0:USTF0",1757182784135,0.03173836,200.65,200.58,4.53214017]
["bitfinex-derivatives","SOLF0:USTF0",1757182784335,0.03173836,200.65,200.59,4.53214017]
["bitfinex-derivatives","SOLF0:USTF0",1757182784537,7.6,200.64,200.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182784737,7.6,200.64,200.57,4.53438146]
["bitfinex-derivatives","SOLF0:USTF0",1757182785035,7.6,200.64,200.58,4.53438146]
["bitfinex-derivatives","SOLF0:USTF0",1757182785231,7.6,200.64,200.59,4.53438146]
["bitfinex-derivatives","SOLF0:USTF0",1757182785438,7.6,200.64,200.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182785637,7.6,200.64,200.57,4.53285217]
["bitfinex-derivatives","SOLF0:USTF0",1757182785837,7.6,200.64,200.58,4.53285217]
["bitfinex-derivatives","SOLF0:USTF0",1757182786033,0.03173836,200.65,200.59,4.53285217]
["bitfinex-derivatives","SOLF0:USTF0",1757182786235,7.6,200.64,200.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182786429,7.6,200.64,200.57,4.53149192]
["bitfinex-derivatives","SOLF0:USTF0",1757182786634,7.6,200.64,200.58,4.53149192]
["bitfinex-derivatives","SOLF0:USTF0",1757182786834,7.6,200.64,200.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182787030,7.6,200.64,200.57,4.53255836]
["bitfinex-derivatives","SOLF0:USTF0",1757182787236,7.6,200.64,200.58,4.53255836]
["bitfinex-derivatives","SOLF0:USTF0",1757182787435,7.6,200.64,200.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182787635,7.6,200.64,200.57,4.53186492]
["bitfinex-derivatives","SOLF0:USTF0",1757182787836,7.6,200.64,200.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182788039,7.6,200.64,200.57,4.53192597]
["bitfinex-derivatives","SOLF0:USTF0",1757182788234,7.6,200.64,200.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182788432,7.6,200.64,200.57,4.52980484]
["bitfinex-derivatives","SOLF0:USTF0",1757182788632,7.6,200.64,200.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182788832,7.6,200.64,200.57,4.52980484]
["bitfinex-derivatives","SOLF0:USTF0",1757182789040,7.6,200.64,200.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182789235,7.6,200.64,200.57,4.52980484]
["bitfinex-derivatives","SOLF0:USTF0",1757182789438,7.6,200.64,200.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182790743,7.6,200.64,200.57,4.52598701]
["bitfinex-derivatives","SOLF0:USTF0",1757182791040,7.6,200.64,200.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757182791240,7.6,200.64,200.57,4.52586507]
["bitfinex-derivatives","SOLF0:USTF0",1757182791432,7.6,200.64,200.54,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757182791631,7.6,200.64,200.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757182791833,7.6,200.64,200.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757182792037,0.0331278,200.62,200.54,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757182792243,0.0331278,200.62,200.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757182794142,7.7431278,200.62,200.57,0.03142641]
["bitfinex-derivatives","SOLF0:USTF0",1757182794547,7.7431278,200.62,200.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757182795350,7.7431278,200.62,200.57,0.03142641]
["bitfinex-derivatives","SOLF0:USTF0",1757182795552,7.7431278,200.62,200.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757182801449,7.71,200.61,200.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757182804056,0.0331278,200.62,200.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757182804356,7.7431278,200.62,200.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757182804558,7.7431278,200.62,200.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757182804759,7.7431278,200.62,200.57,2.03613245]
["bitfinex-derivatives","SOLF0:USTF0",1757182804951,7.7431278,200.62,200.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757182805358,7.7431278,200.62,200.57,2.03613245]
["bitfinex-derivatives","SOLF0:USTF0",1757182805761,7.71,200.61,200.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757182805957,0.0331278,200.62,200.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757182806163,7.71,200.61,200.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757182808452,7.71,200.61,200.57,0.03142641]
["bitfinex-derivatives","SOLF0:USTF0",1757182808956,7.71,200.61,200.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757182809157,7.71,200.61,200.57,0.03142641]
["bitfinex-derivatives","SOLF0:USTF0",1757182809358,7.71,200.61,200.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757182812356,0.0331278,200.62,200.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757182812561,7.71,200.61,200.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757182814166,7.71,200.61,200.57,0.03142641]
["bitfinex-derivatives","SOLF0:USTF0",1757182814369,7.71,200.61,200.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757182815763,0.0331278,200.62,200.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757182816065,7.71,200.61,200.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757182816566,7.71,200.61,200.57,0.03142641]
["bitfinex-derivatives","SOLF0:USTF0",1757182816767,7.71,200.61,200.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757182817769,0.0331278,200.62,200.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757182818064,9.71470604,200.61,200.57,0.03142641]
["bitfinex-derivatives","SOLF0:USTF0",1757182821764,7.88,200.6,200.57,0.03142641]
["bitfinex-derivatives","SOLF0:USTF0",1757182822475,2.00470604,200.61,200.57,0.03142641]
["bitfinex-derivatives","SOLF0:USTF0",1757182822770,7.88,200.6,200.57,0.03142641]
["bitfinex-derivatives","SOLF0:USTF0",1757182822971,2.00470604,200.61,200.57,0.03142641]
["bitfinex-derivatives","SOLF0:USTF0",1757182823171,7.88,200.6,200.57,0.03142641]
["bitfinex-derivatives","SOLF0:USTF0",1757182824367,7.9131278,200.62,200.57,0.03142641]
["bitfinex-derivatives","SOLF0:USTF0",1757182824561,7.9131278,200.62,200.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757182825570,7.9131278,200.62,200.6,12.3278876]
["bitfinex-derivatives","SOLF0:USTF0",1757182825763,7.9131278,200.62,200.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757182826464,7.9131278,200.62,200.61,4.4712785]
["bitfinex-derivatives","SOLF0:USTF0",1757182827072,7.88,200.61,200.57,2.03613245]
["bitfinex-derivatives","SOLF0:USTF0",1757182827371,7.88,200.61,200.58,16.87510066]
["bitfinex-derivatives","SOLF0:USTF0",1757182827572,7.88,200.61,200.59,9.01510066]
["bitfinex-derivatives","SOLF0:USTF0",1757182827775,7.88,200.61,200.6,4.4715474]
["bitfinex-derivatives","SOLF0:USTF0",1757182829166,7.88,200.61,200.6,4.47728177]
["bitfinex-derivatives","SOLF0:USTF0",1757182831775,0.0331278,200.62,200.6,4.47728177]
["bitfinex-derivatives","SOLF0:USTF0",1757182831975,0.0331278,200.62,200.61,16.88737141]
["bitfinex-derivatives","SOLF0:USTF0",1757182832176,0.0331278,200.62,200.61,18.89207745]
["bitfinex-derivatives","SOLF0:USTF0",1757182832779,0.0331278,200.62,200.61,18.89199947]
["bitfinex-derivatives","SOLF0:USTF0",1757182835883,0.0331278,200.62,200.61,16.88729343]
["bitfinex-derivatives","SOLF0:USTF0",1757182845183,0.0331278,200.62,200.61,18.89199947]
["bitfinex-derivatives","SOLF0:USTF0",1757182849988,0.0331278,200.62,200.61,16.88729343]
["bitfinex-derivatives","SOLF0:USTF0",1757182850195,0.0331278,200.62,200.61,18.89199947]
["bitfinex-derivatives","SOLF0:USTF0",1757182854901,0.0331278,200.62,200.61,16.88729343]
["bitfinex-derivatives","SOLF0:USTF0",1757182857900,0.0331278,200.62,200.61,12.41001166]
["bitfinex-derivatives","SOLF0:USTF0",1757182858106,0.0331278,200.62,200.61,16.88749583]
["bitfinex-derivatives","SOLF0:USTF0",1757182862408,7.6831278,200.62,200.61,4.47748417]
["bitfinex-derivatives","SOLF0:USTF0",1757182863009,7.6831278,200.62,200.57,0.03142641]
["bitfinex-derivatives","SOLF0:USTF0",1757182863211,0.0331278,200.62,200.58,9.02851013]
["bitfinex-derivatives","SOLF0:USTF0",1757182863401,7.65,200.61,200.59,4.47805006]
["bitfinex-derivatives","SOLF0:USTF0",1757182863603,7.65,200.61,200.6,4.47805006]
["bitfinex-derivatives","SOLF0:USTF0",1757182866515,7.65,200.61,200.57,0.03142641]
["bitfinex-derivatives","SOLF0:USTF0",1757182867509,13.20101311,200.61,200.57,0.03142641]
["bitfinex-derivatives","SOLF0:USTF0",1757182868217,7.65,200.61,200.57,0.03142641]
["bitfinex-derivatives","SOLF0:USTF0",1757182870821,13.20101311,200.61,200.57,0.03142641]
["bitfinex-derivatives","SOLF0:USTF0",1757182871123,7.65,200.61,200.57,0.03142641]
["bitfinex-derivatives","SOLF0:USTF0",1757182875324,20.55414091,200.62,200.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757182875616,20.55414091,200.62,200.57,7.69142641]
["bitfinex-derivatives","SOLF0:USTF0",1757182876523,20.55414091,200.62,200.57,0.03142641]
["bitfinex-derivatives","SOLF0:USTF0",1757182876823,7.65,200.61,200.57,0.03142641]
["bitfinex-derivatives","SOLF0:USTF0",1757182877222,10.78137445,200.61,200.57,0.03142641]
["bitfinex-derivatives","SOLF0:USTF0",1757182877723,7.65,200.61,200.57,0.03142641]
["bitfinex-derivatives","SOLF0:USTF0",1757182883723,10.78137445,200.61,200.57,0.03142641]
["bitfinex-derivatives","SOLF0:USTF0",1757182887831,16.33238756,200.61,200.57,0.03142641]
["bitfinex-derivatives","SOLF0:USTF0",1757182890330,7.63,200.59,200.57,0.03142641]
["bitfinex-derivatives","SOLF0:USTF0",1757182890530,130.27,200.58,200.57,0.03142641]
["bitfinex-derivatives","SOLF0:USTF0",1757182893029,148.37137445,200.58,200.57,0.03142641]
["bitfinex-derivatives","SOLF0:USTF0",1757182893234,153.92238756,200.58,200.57,0.03142641]
["bitfinex-derivatives","SOLF0:USTF0",1757182893733,149.59474036,200.58,200.4,3.13137445]
["bitfinex-derivatives","SOLF0:USTF0",1757182893928,7.63,200.52,200.42,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757182894123,3.13137445,200.53,200.4,3.13137445]
["bitfinex-derivatives","SOLF0:USTF0",1757182894124,7.63,200.5,200.44,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757182894330,25.52,200.51,200.45,4.48033516]
["bitfinex-derivatives","SOLF0:USTF0",1757182894529,66.3,200.5,200.45,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757182894733,66.3,200.5,200.39,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757182894930,0.03540936,200.5,200.41,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757182895130,32.84,200.49,200.43,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757182895331,32.84,200.49,200.42,9.0178065]
["bitfinex-derivatives","SOLF0:USTF0",1757182895332,32.84,200.49,200.45,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757182895532,32.84,200.49,200.39,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757182895733,32.84,200.49,200.41,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757182896036,0.03632652,200.46,200.43,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757182896236,0.03632652,200.46,200.42,9.01492755]
["bitfinex-derivatives","SOLF0:USTF0",1757182896237,0.03632652,200.46,200.42,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757182896436,0.03632652,200.46,200.35,3.13137445]
["bitfinex-derivatives","SOLF0:USTF0",1757182896637,0.03632652,200.46,200.36,9.01386284]
["bitfinex-derivatives","SOLF0:USTF0",1757182896932,0.03325582,200.43,200.38,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757182897133,0.03325582,200.43,200.4,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757182897340,0.03325582,200.43,200.42,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757182897633,0.03325582,200.43,200.42,12.68730254]
["bitfinex-derivatives","SOLF0:USTF0",1757182901232,0.03325582,200.43,200.42,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757182903844,0.03325582,200.43,200.42,12.67815321]
["bitfinex-derivatives","SOLF0:USTF0",1757182904947,7.63,200.56,200.43,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757182905147,7.63,200.56,200.47,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757182905944,7.63,200.56,200.49,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757182911855,130.21,200.56,200.49,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757182913350,7.63,200.56,200.49,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757182913552,130.21,200.56,200.49,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757182914655,7.63,200.56,200.49,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757182914850,130.21,200.56,200.49,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757182917156,7.63,200.56,200.49,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757182917352,66.70729718,200.58,200.5,4.47943834]
["bitfinex-derivatives","SOLF0:USTF0",1757182917547,66.70729718,200.58,200.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757182918663,74.84729718,200.58,200.53,4.47945305]
["bitfinex-derivatives","SOLF0:USTF0",1757182918955,457.78,200.61,200.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757182918956,343.36,200.61,200.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757182919159,343.36,200.61,200.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757182921462,345.36543601,200.61,200.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757182922262,345.36543601,200.61,200.55,2.00543601]
["bitfinex-derivatives","SOLF0:USTF0",1757182922464,130.68,200.6,200.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757182922862,8.14,200.59,200.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757182936769,8.14,200.59,200.55,2.00543601]
["bitfinex-derivatives","SOLF0:USTF0",1757182936969,8.14,200.59,200.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757182938766,10.14543601,200.59,200.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757182939069,7.57,200.56,200.5,2.00543601]
["bitfinex-derivatives","SOLF0:USTF0",1757182939372,7.57,200.56,200.51,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757182939966,7.57,200.55,200.52,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757182941571,2.00543601,200.57,200.52,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757182941973,7.57,200.56,200.52,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757182942672,2.00543601,200.57,200.52,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757182942873,7.57,200.56,200.51,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757182943373,7.57,200.59,200.53,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757182945673,7.57,200.59,200.54,2.00543601]
["bitfinex-derivatives","SOLF0:USTF0",1757182946376,122.44,200.6,200.55,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757182946772,7.57,200.59,200.55,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757182947277,122.44,200.6,200.55,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757182948072,7.57,200.59,200.54,2.00543601]
["bitfinex-derivatives","SOLF0:USTF0",1757182948273,7.57,200.59,200.55,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757182948579,7.57,200.59,200.54,2.00543601]
["bitfinex-derivatives","SOLF0:USTF0",1757182948775,7.57,200.59,200.56,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757182949075,7.57,200.62,200.55,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757182949379,7.57,200.62,200.56,6.49139902]
["bitfinex-derivatives","SOLF0:USTF0",1757182949577,7.57,200.62,200.56,2.00543601]
["bitfinex-derivatives","SOLF0:USTF0",1757182949972,7.57,200.62,200.55,10.19543601]
["bitfinex-derivatives","SOLF0:USTF0",1757182950277,7.57,200.62,200.56,4.48737094]
["bitfinex-derivatives","SOLF0:USTF0",1757182950477,7.57,200.62,200.55,10.19543601]
["bitfinex-derivatives","SOLF0:USTF0",1757182950675,7.57,200.62,200.56,4.48773853]
["bitfinex-derivatives","SOLF0:USTF0",1757182950878,7.57,200.62,200.55,10.19543601]
["bitfinex-derivatives","SOLF0:USTF0",1757182951073,7.57,200.62,200.56,4.48773853]
["bitfinex-derivatives","SOLF0:USTF0",1757182951283,7.57,200.62,200.55,10.19543601]
["bitfinex-derivatives","SOLF0:USTF0",1757182951484,7.57,200.62,200.56,4.48806694]
["bitfinex-derivatives","SOLF0:USTF0",1757182951784,7.57,200.62,200.55,10.19543601]
["bitfinex-derivatives","SOLF0:USTF0",1757182952084,7.57,200.62,200.56,4.48806694]
["bitfinex-derivatives","SOLF0:USTF0",1757182952279,127.96273315,200.63,200.57,4.48844198]
["bitfinex-derivatives","SOLF0:USTF0",1757182952487,7.57,200.62,200.56,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757182952680,127.96273315,200.63,200.57,4.48846918]
["bitfinex-derivatives","SOLF0:USTF0",1757182952880,7.57,200.62,200.56,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757182953085,7.57,200.62,200.57,4.48846918]
["bitfinex-derivatives","SOLF0:USTF0",1757182953385,7.57,200.62,200.56,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757182953584,127.96273315,200.63,200.57,4.48894707]
["bitfinex-derivatives","SOLF0:USTF0",1757182953886,7.57,200.62,200.56,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757182954184,5.54273315,200.62,200.57,4.48894707]
["bitfinex-derivatives","SOLF0:USTF0",1757182954386,5.54273315,200.62,200.57,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757182954585,7.57,200.61,200.57,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757182954784,5.54273315,200.62,200.57,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757182955176,7.57,200.61,200.55,2.00543601]
["bitfinex-derivatives","SOLF0:USTF0",1757182955379,7.57,200.61,200.56,9.03343747]
["bitfinex-derivatives","SOLF0:USTF0",1757182955582,7.57,200.61,200.57,6.49552758]
["bitfinex-derivatives","SOLF0:USTF0",1757182955783,7.57,200.61,200.59,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757182960581,5.57449486,200.62,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757182960784,7.60176171,200.62,200.59,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757182961188,7.57,200.61,200.59,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757182962885,5.57449486,200.62,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757182963086,0.03176171,200.62,200.6,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757182965390,0.03176171,200.62,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757182965589,0.03176171,200.62,200.59,4.49516435]
["bitfinex-derivatives","SOLF0:USTF0",1757182965790,0.03176171,200.62,200.59,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757182965987,0.03176171,200.62,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757182966191,0.03176171,200.62,200.59,4.49516389]
["bitfinex-derivatives","SOLF0:USTF0",1757182966490,0.03176171,200.62,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757182966690,0.03176171,200.62,200.6,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757182966989,0.03176171,200.62,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757182967186,0.03176171,200.62,200.6,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757182967390,0.03176171,200.62,200.59,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757182967790,5.57449486,200.62,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757182967988,5.57449486,200.62,200.6,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757182968181,5.57449486,200.62,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757182968490,0.03176171,200.62,200.6,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757182969092,0.03176171,200.62,200.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182969292,0.03176171,200.62,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757182969491,0.03176171,200.62,200.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182969691,0.03176171,200.62,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757182969886,0.03176171,200.62,200.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182970091,0.03176171,200.62,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757182970290,0.03176171,200.62,200.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182970592,0.03176171,200.62,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757182970895,0.03176171,200.62,200.59,4.49397436]
["bitfinex-derivatives","SOLF0:USTF0",1757182971190,0.03176171,200.62,200.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182971492,0.03176171,200.62,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757182971695,0.03176171,200.62,200.59,4.49376977]
["bitfinex-derivatives","SOLF0:USTF0",1757182971886,0.03176171,200.62,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757182972190,0.03176171,200.62,200.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182972388,0.03176171,200.62,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757182972590,0.03176171,200.62,200.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182972785,0.03176171,200.62,200.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182973186,0.03176171,200.62,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757182973390,0.03176171,200.62,200.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182973593,0.03176171,200.62,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757182973794,0.03176171,200.62,200.59,4.49341455]
["bitfinex-derivatives","SOLF0:USTF0",1757182973994,0.03176171,200.62,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757182974293,0.03176171,200.62,200.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182975095,0.03176171,200.62,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757182975294,0.03176171,200.62,200.59,4.49324193]
["bitfinex-derivatives","SOLF0:USTF0",1757182975595,7.72176171,200.62,200.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182976995,7.72176171,200.62,200.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182977394,7.72176171,200.62,200.58,2.03844185]
["bitfinex-derivatives","SOLF0:USTF0",1757182977595,7.72176171,200.62,200.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182977792,13.26449486,200.62,200.58,2.03844185]
["bitfinex-derivatives","SOLF0:USTF0",1757182978193,13.26449486,200.62,200.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182978392,5.57449486,200.62,200.58,2.03844185]
["bitfinex-derivatives","SOLF0:USTF0",1757182978693,13.26449486,200.62,200.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182978893,13.26449486,200.62,200.58,2.03844185]
["bitfinex-derivatives","SOLF0:USTF0",1757182979094,13.26449486,200.62,200.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182979296,13.26449486,200.62,200.58,2.03844185]
["bitfinex-derivatives","SOLF0:USTF0",1757182979495,13.26449486,200.62,200.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182979693,7.69,200.61,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757182979995,7.69,200.6,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757182980299,5.54273315,200.61,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757182980892,7.69,200.6,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757182981296,5.54273315,200.61,200.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182984204,13.23273315,200.61,200.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182984502,13.23273315,200.61,200.58,8.13300584]
["bitfinex-derivatives","SOLF0:USTF0",1757182985300,7.69,200.6,200.58,8.13300584]
["bitfinex-derivatives","SOLF0:USTF0",1757182986903,7.69,200.6,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757182987103,7.69,200.6,200.58,8.13300584]
["bitfinex-derivatives","SOLF0:USTF0",1757182987305,7.69,200.6,200.59,4.49271785]
["bitfinex-derivatives","SOLF0:USTF0",1757182991704,5.57449486,200.62,200.59,4.49271785]
["bitfinex-derivatives","SOLF0:USTF0",1757182991908,5.57449486,200.62,200.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757182993811,0.03176171,200.62,200.61,12.59900249]
["bitfinex-derivatives","SOLF0:USTF0",1757182994008,0.03176171,200.62,200.61,17.28981694]
["bitfinex-derivatives","SOLF0:USTF0",1757183008220,0.03176171,200.62,200.61,12.79081445]
["bitfinex-derivatives","SOLF0:USTF0",1757183008420,0.03176171,200.62,200.61,17.28069005]
["bitfinex-derivatives","SOLF0:USTF0",1757183009822,7.71176171,200.62,200.61,9.18069005]
["bitfinex-derivatives","SOLF0:USTF0",1757183010018,7.71176171,200.62,200.61,4.4898756]
["bitfinex-derivatives","SOLF0:USTF0",1757183010218,7.71176171,200.62,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757183010413,7.71176171,200.62,200.59,4.49002494]
["bitfinex-derivatives","SOLF0:USTF0",1757183010617,7.71176171,200.62,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757183010817,7.71176171,200.62,200.59,4.49002698]
["bitfinex-derivatives","SOLF0:USTF0",1757183011115,7.71176171,200.62,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757183011315,7.71176171,200.62,200.59,4.49002698]
["bitfinex-derivatives","SOLF0:USTF0",1757183011514,7.71176171,200.62,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757183011714,7.71176171,200.62,200.59,4.49020044]
["bitfinex-derivatives","SOLF0:USTF0",1757183011922,7.71176171,200.62,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757183014019,13.25449486,200.62,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757183014518,7.71176171,200.62,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757183014723,7.68,200.6,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757183015116,13.22273315,200.6,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757183015316,7.68,200.6,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757183019029,8.18,200.6,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757183019430,7.68,200.6,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757183022134,129.84,200.6,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757183026640,7.68,200.6,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757183026840,51.54,200.59,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757183027040,59.22,200.59,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757183027340,118.3,200.59,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757183027739,129.82,200.59,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757183027940,7.68,200.59,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757183028240,128.74,200.59,200.58,0.03300584]
["bitfinex-derivatives","SOLF0:USTF0",1757183039556,128.74,200.59,200.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757183039754,7.5,200.56,200.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757183039950,32.36,200.55,200.43,338.25233658]
["bitfinex-derivatives","SOLF0:USTF0",1757183040155,39.86,200.55,200.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757183040350,3.13233658,200.57,200.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757183040551,27.26,200.56,200.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757183040854,0.03724625,200.54,200.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757183043659,0.03724625,200.54,200.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757183043859,0.03724625,200.54,200.49,4.47906895]
["bitfinex-derivatives","SOLF0:USTF0",1757183044157,7.53724625,200.54,200.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757183044359,7.53724625,200.54,200.49,4.47947878]
["bitfinex-derivatives","SOLF0:USTF0",1757183044556,7.53724625,200.54,200.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757183044757,7.53724625,200.54,200.49,4.47947879]
["bitfinex-derivatives","SOLF0:USTF0",1757183044957,7.53724625,200.54,200.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757183045159,7.53724625,200.54,200.49,4.47947879]
["bitfinex-derivatives","SOLF0:USTF0",1757183045360,7.53724625,200.54,200.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757183045559,7.53724625,200.54,200.49,4.48034067]
["bitfinex-derivatives","SOLF0:USTF0",1757183045757,7.53724625,200.54,200.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757183046056,7.53724625,200.54,200.49,4.48034067]
["bitfinex-derivatives","SOLF0:USTF0",1757183046256,7.53724625,200.54,200.5,4.48135655]
["bitfinex-derivatives","SOLF0:USTF0",1757183046459,7.53724625,200.54,200.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757183047060,9.50668949,200.53,200.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757183047259,2.00668949,200.51,200.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757183047453,9.50668949,200.51,200.45,8.98097953]
["bitfinex-derivatives","SOLF0:USTF0",1757183047658,0.03615365,200.5,200.46,4.48143494]
["bitfinex-derivatives","SOLF0:USTF0",1757183047858,0.03615365,200.5,200.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757183048256,0.03615365,200.5,200.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757183048456,0.03615365,200.5,200.45,8.98549433]
["bitfinex-derivatives","SOLF0:USTF0",1757183048656,0.03615365,200.5,200.46,11.93370135]
["bitfinex-derivatives","SOLF0:USTF0",1757183048856,0.03615365,200.5,200.47,4.48370135]
["bitfinex-derivatives","SOLF0:USTF0",1757183049160,0.03615365,200.5,200.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757183049361,0.03615365,200.5,200.45,8.98612435]
["bitfinex-derivatives","SOLF0:USTF0",1757183049558,0.03615365,200.5,200.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757183049754,0.03615365,200.5,200.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757183049954,0.03615365,200.5,200.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757183050158,0.03615365,200.5,200.47,4.48469965]
["bitfinex-derivatives","SOLF0:USTF0",1757183050358,0.03615365,200.5,200.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757183050964,0.03615365,200.5,200.49,11.93571418]
["bitfinex-derivatives","SOLF0:USTF0",1757183062782,0.03615365,200.5,200.49,11.97571418]
["bitfinex-derivatives","SOLF0:USTF0",1757183062975,0.03615365,200.5,200.49,16.49236034]
["bitfinex-derivatives","SOLF0:USTF0",1757183065573,0.03615365,200.5,200.49,12.00664616]
["bitfinex-derivatives","SOLF0:USTF0",1757183065774,0.03615365,200.5,200.49,16.4971314]
["bitfinex-derivatives","SOLF0:USTF0",1757183066974,0.03615365,200.5,200.49,9.0071314]
["bitfinex-derivatives","SOLF0:USTF0",1757183067278,0.03615365,200.5,200.49,4.49048524]
["bitfinex-derivatives","SOLF0:USTF0",1757183067474,0.03615365,200.5,200.49,11.98048524]
["bitfinex-derivatives","SOLF0:USTF0",1757183067673,0.03615365,200.5,200.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757183072981,0.03615365,200.5,200.45,2.00668949]
["bitfinex-derivatives","SOLF0:USTF0",1757183073177,0.03615365,200.5,200.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757183073378,0.03615365,200.5,200.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757183073581,0.03615365,200.5,200.45,2.00668949]
["bitfinex-derivatives","SOLF0:USTF0",1757183073776,0.03615365,200.5,200.46,4.51802659]
["bitfinex-derivatives","SOLF0:USTF0",1757183073976,0.03615365,200.5,200.45,2.00668949]
["bitfinex-derivatives","SOLF0:USTF0",1757183074183,0.03615365,200.5,200.46,4.51796466]
["bitfinex-derivatives","SOLF0:USTF0",1757183074376,0.03615365,200.5,200.45,2.00668949]
["bitfinex-derivatives","SOLF0:USTF0",1757183074579,0.03615365,200.5,200.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757183074777,0.03615365,200.5,200.44,2.00668949]
["bitfinex-derivatives","SOLF0:USTF0",1757183075078,0.03615365,200.5,200.45,4.51804166]
["bitfinex-derivatives","SOLF0:USTF0",1757183075276,0.03615365,200.5,200.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757183075478,0.03615365,200.5,200.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757183075676,0.03615365,200.5,200.46,4.51803941]
["bitfinex-derivatives","SOLF0:USTF0",1757183075883,0.03615365,200.5,200.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757183076081,0.03615365,200.5,200.44,2.00668949]
["bitfinex-derivatives","SOLF0:USTF0",1757183076082,0.03615365,200.5,200.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757183076286,0.03615365,200.5,200.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757183076485,0.03615365,200.5,200.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757183076784,0.03615365,200.5,200.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757183077081,0.03615365,200.5,200.46,4.51813658]
["bitfinex-derivatives","SOLF0:USTF0",1757183077386,0.03615365,200.5,200.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757183077581,0.03615365,200.5,200.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757183077778,0.03615365,200.5,200.44,2.00668949]
["bitfinex-derivatives","SOLF0:USTF0",1757183077779,0.03615365,200.5,200.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757183077973,0.03615365,200.5,200.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757183091791,0.03615365,200.5,200.49,12.01305232]
["bitfinex-derivatives","SOLF0:USTF0",1757183092093,0.03615365,200.5,200.49,12.24305232]
["bitfinex-derivatives","SOLF0:USTF0",1757183103700,0.03615365,200.5,200.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757183103701,7.72615365,200.5,200.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757183103901,7.69,200.49,200.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757183104195,7.69,200.49,200.47,4.51919752]
["bitfinex-derivatives","SOLF0:USTF0",1757183104400,7.69,200.49,200.48,4.51919752]
["bitfinex-derivatives","SOLF0:USTF0",1757183104594,0.03615365,200.5,200.48,4.51919752]
["bitfinex-derivatives","SOLF0:USTF0",1757183104793,0.03615365,200.5,200.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757183104990,0.03615365,200.5,200.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757183105191,0.03615365,200.5,200.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757183105800,7.72615365,200.5,200.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757183107504,0.03615365,200.5,200.41,3.13636518]
["bitfinex-derivatives","SOLF0:USTF0",1757183107704,0.03615365,200.5,200.42,12.23368599]
["bitfinex-derivatives","SOLF0:USTF0",1757183107903,0.03615365,200.5,200.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757183108104,7.72615365,200.5,200.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757183108404,7.72615365,200.5,200.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757183110007,7.72615365,200.5,200.4,3.13636518]
["bitfinex-derivatives","SOLF0:USTF0",1757183110205,7.72615365,200.5,200.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757183110401,7.72615365,200.5,200.43,4.51639404]
["bitfinex-derivatives","SOLF0:USTF0",1757183110602,0.03615365,200.5,200.44,4.51639404]
["bitfinex-derivatives","SOLF0:USTF0",1757183110799,7.69,200.49,200.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757183111106,7.69,200.49,200.4,3.13636518]
["bitfinex-derivatives","SOLF0:USTF0",1757183111107,7.69,200.49,200.47,12.23639404]
["bitfinex-derivatives","SOLF0:USTF0",1757183111406,7.69,200.49,200.48,4.51639404]
["bitfinex-derivatives","SOLF0:USTF0",1757183112708,0.03615365,200.5,200.48,12.23639404]
["bitfinex-derivatives","SOLF0:USTF0",1757183113007,0.03615365,200.5,200.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757183116816,0.03615365,200.5,200.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757183117012,0.03615365,200.5,200.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757183117207,0.03615365,200.5,200.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757183117414,0.03615365,200.5,200.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757183117614,0.03615365,200.5,200.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757183117815,0.03615365,200.5,200.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757183118013,0.03615365,200.5,200.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757183118218,7.72615365,200.5,200.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757183118415,7.72615365,200.5,200.4,3.13636518]
["bitfinex-derivatives","SOLF0:USTF0",1757183118614,7.72615365,200.5,200.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757183118818,7.72615365,200.5,200.43,4.52041576]
["bitfinex-derivatives","SOLF0:USTF0",1757183119118,0.03615365,200.5,200.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183119322,0.03615365,200.5,200.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183119521,0.03615365,200.5,200.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183119720,0.03615365,200.5,200.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183119916,7.92615365,200.5,200.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183120222,7.92615365,200.5,200.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183120615,7.92615365,200.5,200.39,4.1929615]
["bitfinex-derivatives","SOLF0:USTF0",1757183120616,0.03615365,200.5,200.39,4.1929615]
["bitfinex-derivatives","SOLF0:USTF0",1757183120821,7.92615365,200.5,200.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183121021,7.92615365,200.5,200.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183121321,0.03615365,200.5,200.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183121619,7.92615365,200.5,200.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183124517,0.03615365,200.5,200.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183124723,7.89,200.49,200.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183125624,0.03615365,200.5,200.39,4.1929615]
["bitfinex-derivatives","SOLF0:USTF0",1757183125825,0.03615365,200.5,200.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183126021,0.03615365,200.5,200.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183126225,0.03615365,200.5,200.44,4.5127548]
["bitfinex-derivatives","SOLF0:USTF0",1757183126415,7.92615365,200.5,200.45,4.5127548]
["bitfinex-derivatives","SOLF0:USTF0",1757183126620,7.92615365,200.5,200.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183127225,7.92615365,200.5,200.48,4.51268834]
["bitfinex-derivatives","SOLF0:USTF0",1757183127423,7.92615365,200.5,200.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183127622,7.92615365,200.5,200.48,4.5123876]
["bitfinex-derivatives","SOLF0:USTF0",1757183127822,7.92615365,200.5,200.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183128023,7.92615365,200.5,200.48,4.5123876]
["bitfinex-derivatives","SOLF0:USTF0",1757183128226,7.92615365,200.5,200.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183128426,7.92615365,200.5,200.48,4.51238758]
["bitfinex-derivatives","SOLF0:USTF0",1757183128625,7.92615365,200.5,200.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183128821,7.92615365,200.5,200.48,4.51224843]
["bitfinex-derivatives","SOLF0:USTF0",1757183129029,7.92615365,200.5,200.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183129226,7.92615365,200.5,200.48,4.51215955]
["bitfinex-derivatives","SOLF0:USTF0",1757183129427,7.92615365,200.5,200.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183129628,7.92615365,200.5,200.48,4.51215953]
["bitfinex-derivatives","SOLF0:USTF0",1757183129827,7.92615365,200.5,200.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183130029,7.92615365,200.5,200.48,4.51215953]
["bitfinex-derivatives","SOLF0:USTF0",1757183130226,7.89,200.49,200.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183130530,7.89,200.49,200.48,4.51252666]
["bitfinex-derivatives","SOLF0:USTF0",1757183131218,7.89,200.49,200.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183131426,0.03615365,200.5,200.45,12.27322702]
["bitfinex-derivatives","SOLF0:USTF0",1757183131627,7.89,200.49,200.46,4.51322702]
["bitfinex-derivatives","SOLF0:USTF0",1757183131822,7.89,200.5,200.47,4.51322702]
["bitfinex-derivatives","SOLF0:USTF0",1757183132029,7.89,200.49,200.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183132624,0.03623649,200.5,200.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183133023,7.89,200.49,200.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183134226,5.57896964,200.5,200.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183134621,0.03623649,200.5,200.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183135032,7.89,200.49,200.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183135326,0.03623649,200.5,200.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183135732,7.89,200.49,200.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183135930,0.03623649,200.5,200.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183136331,7.89,200.49,200.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183136926,5.57896964,200.5,200.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183137131,7.89,200.49,200.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183137334,13.43273315,200.49,200.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183137635,0.03741181,200.46,200.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757183165452,2.04578037,200.46,200.38,2.00836856]
["bitfinex-derivatives","SOLF0:USTF0",1757183165653,2.04578037,200.46,200.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757183170360,0.03741181,200.46,200.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757183171451,0.03741181,200.46,200.39,10.20836856]
["bitfinex-derivatives","SOLF0:USTF0",1757183172059,0.03741181,200.46,200.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757183172259,0.03741181,200.46,200.39,10.20836856]
["bitfinex-derivatives","SOLF0:USTF0",1757183176666,0.03741181,200.46,200.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757183180669,0.03741181,200.46,200.41,2.00836856]
["bitfinex-derivatives","SOLF0:USTF0",1757183180871,0.03741181,200.46,200.42,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757183181071,0.03741181,200.46,200.41,2.00836856]
["bitfinex-derivatives","SOLF0:USTF0",1757183181272,0.03741181,200.46,200.42,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757183183674,0.03741181,200.46,200.4,2.00836856]
["bitfinex-derivatives","SOLF0:USTF0",1757183183878,0.03741181,200.46,200.41,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757183188774,7.77741181,200.46,200.41,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757183188981,7.77741181,200.46,200.4,2.00836856]
["bitfinex-derivatives","SOLF0:USTF0",1757183189177,7.77741181,200.46,200.41,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757183189984,0.03741181,200.46,200.41,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757183196291,0.03741181,200.46,200.4,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757183207005,0.03741181,200.46,200.41,2.00836856]
["bitfinex-derivatives","SOLF0:USTF0",1757183207301,0.03741181,200.46,200.42,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757183213607,0.03741181,200.46,200.42,10.19836856]
["bitfinex-derivatives","SOLF0:USTF0",1757183217410,0.03741181,200.46,200.43,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757183217605,0.03741181,200.46,200.4,2.00836856]
["bitfinex-derivatives","SOLF0:USTF0",1757183217809,0.03741181,200.46,200.41,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757183219411,0.03741181,200.46,200.44,2.00836856]
["bitfinex-derivatives","SOLF0:USTF0",1757183219606,0.03741181,200.46,200.45,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757183221518,5.54273315,200.54,200.45,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1757183221719,7.75,200.55,200.5,2.00836856]
["bitfinex-derivatives","SOLF0:USTF0",1757183221914,7.75,200.55,200.51,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757183222113,7.75,200.55,200.5,2.00836856]
["bitfinex-derivatives","SOLF0:USTF0",1757183222315,7.75,200.55,200.51,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757183222513,7.75,200.55,200.5,2.00836856]
["bitfinex-derivatives","SOLF0:USTF0",1757183222910,7.75,200.55,200.51,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757183223315,2.00836856,200.58,200.51,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757183223316,15.30110171,200.58,200.51,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757183223620,9.75836856,200.58,200.51,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757183223823,340.92273315,200.59,200.52,2.00836856]
["bitfinex-derivatives","SOLF0:USTF0",1757183224118,13.29273315,200.59,200.53,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757183224318,7.75,200.59,200.53,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757183225321,7.75,200.59,200.54,2.00836856]
["bitfinex-derivatives","SOLF0:USTF0",1757183225520,7.75,200.59,200.51,3.13302985]
["bitfinex-derivatives","SOLF0:USTF0",1757183225724,7.75,200.59,200.52,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757183227523,5.54273315,200.63,200.52,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757183227726,4.00104427,200.65,200.54,3.13302985]
["bitfinex-derivatives","SOLF0:USTF0",1757183227727,7.75,200.62,200.54,3.13302985]
["bitfinex-derivatives","SOLF0:USTF0",1757183228119,7.75,200.62,200.55,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757183229323,0.03235772,200.61,200.55,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757183258748,0.03235772,200.61,200.55,12.7367]
["bitfinex-derivatives","SOLF0:USTF0",1757183258948,0.03235772,200.61,200.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757183264555,0.03235772,200.61,200.56,10.64302985]
["bitfinex-derivatives","SOLF0:USTF0",1757183264749,0.03235772,200.61,200.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757183277160,0.03235772,200.61,200.57,10.64302985]
["bitfinex-derivatives","SOLF0:USTF0",1757183277362,0.03235772,200.61,200.57,3.13302985]
["bitfinex-derivatives","SOLF0:USTF0",1757183277561,0.03235772,200.61,200.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757183280569,0.03235772,200.61,200.57,3.13302985]
["bitfinex-derivatives","SOLF0:USTF0",1757183280962,0.03235772,200.61,200.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757183282465,0.03235772,200.61,200.57,3.13302985]
["bitfinex-derivatives","SOLF0:USTF0",1757183282669,0.03235772,200.61,200.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757183282866,0.03235772,200.61,200.57,3.13302985]
["bitfinex-derivatives","SOLF0:USTF0",1757183283068,0.03235772,200.61,200.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757183283368,0.03235772,200.61,200.57,3.13302985]
["bitfinex-derivatives","SOLF0:USTF0",1757183283569,0.03235772,200.61,200.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757183284372,0.03235772,200.61,200.57,3.13302985]
["bitfinex-derivatives","SOLF0:USTF0",1757183284772,0.03235772,200.61,200.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757183284972,7.96,200.6,200.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757183285379,0.03235772,200.61,200.57,3.13302985]
["bitfinex-derivatives","SOLF0:USTF0",1757183285678,0.03235772,200.61,200.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757183285874,0.03235772,200.61,200.57,3.13302985]
["bitfinex-derivatives","SOLF0:USTF0",1757183287378,0.03235772,200.61,200.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757183287575,0.03235772,200.61,200.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757183289682,7.96,200.6,200.59,2.00417063]
["bitfinex-derivatives","SOLF0:USTF0",1757183290386,0.03235772,200.61,200.59,9.85417063]
["bitfinex-derivatives","SOLF0:USTF0",1757183291079,7.99235772,200.61,200.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757183291285,7.96,200.6,200.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757183292086,7.96,200.6,200.56,2.00417063]
["bitfinex-derivatives","SOLF0:USTF0",1757183292281,7.96,200.6,200.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757183292881,7.96,200.6,200.56,2.00417063]
["bitfinex-derivatives","SOLF0:USTF0",1757183293187,7.96,200.6,200.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757183293485,7.96,200.6,200.56,2.00417063]
["bitfinex-derivatives","SOLF0:USTF0",1757183294082,7.96,200.6,200.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757183294483,0.03235772,200.61,200.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757183294783,9.96417063,200.6,200.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757183295087,15.50690378,200.6,200.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757183295286,9.96417063,200.6,200.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757183297893,15.50690378,200.6,200.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757183299391,9.96417063,200.6,200.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757183302891,7.96,200.6,200.54,2.00417063]
["bitfinex-derivatives","SOLF0:USTF0",1757183303500,7.96,200.6,200.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757183303794,0.03235772,200.61,200.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757183303795,7.96235772,200.61,200.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757183314902,9.96652835,200.61,200.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757183328102,15.5092615,200.61,200.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757183330707,13.50509087,200.61,200.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757183330917,0.03235772,200.61,200.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757183331409,0.03235772,200.61,200.56,2.00417063]
["bitfinex-derivatives","SOLF0:USTF0",1757183331410,7.63235772,200.61,200.56,2.00417063]
["bitfinex-derivatives","SOLF0:USTF0",1757183331712,7.63235772,200.61,200.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757183331913,7.63235772,200.61,200.56,2.00417063]
["bitfinex-derivatives","SOLF0:USTF0",1757183332105,0.03235772,200.61,200.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757183332303,7.6,200.6,200.56,2.00417063]
["bitfinex-derivatives","SOLF0:USTF0",1757183332507,7.6,200.6,200.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757183332713,7.6,200.6,200.56,2.00417063]
["bitfinex-derivatives","SOLF0:USTF0",1757183332914,7.6,200.6,200.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757183333114,7.6,200.6,200.56,2.00417063]
["bitfinex-derivatives","SOLF0:USTF0",1757183333412,7.6,200.6,200.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757183333613,7.6,200.6,200.56,2.00417063]
["bitfinex-derivatives","SOLF0:USTF0",1757183333812,7.6,200.6,200.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757183334014,7.6,200.6,200.56,2.00417063]
["bitfinex-derivatives","SOLF0:USTF0",1757183334512,7.6,200.6,200.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757183334711,7.6,200.6,200.56,2.00417063]
["bitfinex-derivatives","SOLF0:USTF0",1757183334913,7.6,200.6,200.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757183335111,5.57509087,200.61,200.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757183335319,7.6,200.6,200.56,2.00417063]
["bitfinex-derivatives","SOLF0:USTF0",1757183335706,7.6,200.6,200.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757183336108,7.6,200.6,200.56,2.00417063]
["bitfinex-derivatives","SOLF0:USTF0",1757183336511,5.57509087,200.61,200.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757183337012,5.57509087,200.61,200.54,10.00417063]
["bitfinex-derivatives","SOLF0:USTF0",1757183337013,7.6,200.6,200.54,10.00417063]
["bitfinex-derivatives","SOLF0:USTF0",1757183340321,7.6,200.6,200.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757183340521,7.6,200.6,200.54,10.00417063]
["bitfinex-derivatives","SOLF0:USTF0",1757183347424,7.6,200.6,200.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757183356346,0.03235772,200.61,200.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757183357042,7.63235772,200.61,200.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757183359355,7.63235772,200.61,200.54,11.13281615]
["bitfinex-derivatives","SOLF0:USTF0",1757183359543,7.63235772,200.61,200.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757183362451,0.03235772,200.61,200.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757183362754,7.65235772,200.61,200.57,3.13281615]
["bitfinex-derivatives","SOLF0:USTF0",1757183362950,7.65235772,200.61,200.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757183363149,7.65235772,200.61,200.6,4.58531108]
["bitfinex-derivatives","SOLF0:USTF0",1757183364349,7.65235772,200.61,200.55,3.13281615]
["bitfinex-derivatives","SOLF0:USTF0",1757183365554,7.65235772,200.61,200.52,68.55309498]
["bitfinex-derivatives","SOLF0:USTF0",1757183365754,7.65235772,200.61,200.56,3.13281615]
["bitfinex-derivatives","SOLF0:USTF0",1757183366253,7.65235772,200.61,200.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757183366654,7.65235772,200.61,200.56,3.13281615]
["bitfinex-derivatives","SOLF0:USTF0",1757183367054,7.65235772,200.61,200.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757183367460,7.65235772,200.61,200.56,3.13281615]
["bitfinex-derivatives","SOLF0:USTF0",1757183367655,7.65235772,200.61,200.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757183367961,7.65235772,200.61,200.56,3.13281615]
["bitfinex-derivatives","SOLF0:USTF0",1757183368160,7.65235772,200.61,200.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757183368361,7.65235772,200.61,200.56,3.13281615]
["bitfinex-derivatives","SOLF0:USTF0",1757183368562,7.65235772,200.61,200.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757183368761,7.65235772,200.61,200.56,3.13281615]
["bitfinex-derivatives","SOLF0:USTF0",1757183369663,7.65235772,200.61,200.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757183370266,7.65235772,200.61,200.56,3.13281615]
["bitfinex-derivatives","SOLF0:USTF0",1757183370560,0.03235772,200.61,200.6,10.77281615]
["bitfinex-derivatives","SOLF0:USTF0",1757183370759,0.03235772,200.61,200.6,12.70430915]
["bitfinex-derivatives","SOLF0:USTF0",1757183372166,0.03235772,200.61,200.6,9.571493]
["bitfinex-derivatives","SOLF0:USTF0",1757183372361,0.03235772,200.61,200.58,10.77281615]
["bitfinex-derivatives","SOLF0:USTF0",1757183372362,7.65235772,200.61,200.58,10.77281615]
["bitfinex-derivatives","SOLF0:USTF0",1757183372659,7.65235772,200.61,200.59,9.56988492]
["bitfinex-derivatives","SOLF0:USTF0",1757183372866,7.65235772,200.61,200.58,3.13281615]
["bitfinex-derivatives","SOLF0:USTF0",1757183373164,7.65235772,200.61,200.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757183373367,0.03235772,200.61,200.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757183374366,0.03235772,200.61,200.6,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1757183376266,0.03235772,200.61,200.6,7.13228315]
["bitfinex-derivatives","SOLF0:USTF0",1757183377361,7.65235772,200.61,200.6,7.13228315]
["bitfinex-derivatives","SOLF0:USTF0",1757183377563,7.65235772,200.61,200.6,4.48628315]
["bitfinex-derivatives","SOLF0:USTF0",1757183394776,8.15235772,200.61,200.6,4.48628315]
["bitfinex-derivatives","SOLF0:USTF0",1757183394981,11.28517387,200.61,200.6,4.48628315]
["bitfinex-derivatives","SOLF0:USTF0",1757183395183,11.28517387,200.61,200.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757183395377,8.13,200.6,200.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757183395578,3.13474825,200.58,200.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757183395781,11.26474825,200.58,200.5,4.48972514]
["bitfinex-derivatives","SOLF0:USTF0",1757183395980,11.26474825,200.58,200.51,12.48972514]
["bitfinex-derivatives","SOLF0:USTF0",1757183396179,11.26474825,200.58,200.52,4.48972514]
["bitfinex-derivatives","SOLF0:USTF0",1757183396481,3.13474825,200.58,200.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757183396678,8.13,200.57,200.55,4.48972514]
["bitfinex-derivatives","SOLF0:USTF0",1757183396877,8.13,200.57,200.56,4.48972514]
["bitfinex-derivatives","SOLF0:USTF0",1757183406988,3.13474825,200.58,200.56,4.48972514]
["bitfinex-derivatives","SOLF0:USTF0",1757183407292,3.13474825,200.58,200.57,12.48972514]
["bitfinex-derivatives","SOLF0:USTF0",1757183407493,2.00578854,200.58,200.57,12.48972514]
["bitfinex-derivatives","SOLF0:USTF0",1757183407694,2.00578854,200.58,200.57,4.48972514]
["bitfinex-derivatives","SOLF0:USTF0",1757183407992,10.13578854,200.58,200.57,4.48972514]
["bitfinex-derivatives","SOLF0:USTF0",1757183417295,10.13578854,200.58,200.46,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1757183417296,10.63578854,200.58,200.46,2.00578854]
["bitfinex-derivatives","SOLF0:USTF0",1757183417505,10.13578854,200.52,200.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757183418398,2.00578854,200.52,200.41,335.12]
["bitfinex-derivatives","SOLF0:USTF0",1757183418603,32.93,200.62,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757183418604,2.00578854,200.5,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757183418807,10.13578854,200.5,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757183419305,2.00578854,200.48,200.41,337.12578854]
["bitfinex-derivatives","SOLF0:USTF0",1757183419605,2.00578854,200.48,200.42,9.84005068]
["bitfinex-derivatives","SOLF0:USTF0",1757183419800,2.00578854,200.48,200.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757183420400,8.2,200.46,200.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757183420901,8.2,200.46,200.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757183421103,8.2,200.46,200.41,2.00578854]
["bitfinex-derivatives","SOLF0:USTF0",1757183421306,8.2,200.46,200.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757183421507,2.00578854,200.48,200.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757183424413,8.2,200.47,200.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757183425109,8.2,200.47,200.35,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1757183425110,2.00578854,200.46,200.34,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1757183425411,2.00578854,200.46,200.39,2.00578854]
["bitfinex-derivatives","SOLF0:USTF0",1757183425804,8.2,200.45,200.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757183426009,2.00578854,200.46,200.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757183426211,2.00578854,200.44,200.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757183426406,10.20578854,200.44,200.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757183427313,10.20578854,200.44,200.37,2.00578854]
["bitfinex-derivatives","SOLF0:USTF0",1757183427615,10.20578854,200.44,200.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757183430212,8.2,200.41,200.35,2.00578854]
["bitfinex-derivatives","SOLF0:USTF0",1757183430416,2.00578854,200.42,200.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757183434321,10.20578854,200.42,200.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757183434619,10.20578854,200.38,200.32,68.31404716]
["bitfinex-derivatives","SOLF0:USTF0",1757183434916,2.00578854,200.38,200.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757183435112,10.20578854,200.36,200.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757183436320,8.2,200.35,200.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757183437211,8.2,200.35,200.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757183437922,2.00578854,200.34,200.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757183438221,10.20578854,200.34,200.28,9.91578854]
["bitfinex-derivatives","SOLF0:USTF0",1757183440018,10.20578854,200.34,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757183441020,8.2,200.31,200.24,2.00578854]
["bitfinex-derivatives","SOLF0:USTF0",1757183441217,8.2,200.31,200.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757183444517,2.00578854,200.3,200.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757183444826,2.00578854,200.3,200.24,2.00578854]
["bitfinex-derivatives","SOLF0:USTF0",1757183445125,2.00578854,200.3,200.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757183445618,2.00578854,200.34,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757183446118,10.20578854,200.35,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757183447720,335.46,200.44,200.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757183447929,2.00578854,200.41,200.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757183448221,10.20578854,200.41,200.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757183452216,10.20578854,200.41,200.34,9.91578854]
["bitfinex-derivatives","SOLF0:USTF0",1757183454629,10.20578854,200.41,200.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757183455430,10.20578854,200.41,200.35,10.03578854]
["bitfinex-derivatives","SOLF0:USTF0",1757183455624,8.2,200.41,200.35,10.03578854]
["bitfinex-derivatives","SOLF0:USTF0",1757183458527,7.85,200.39,200.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757183458831,7.85,200.39,200.33,2.00578854]
["bitfinex-derivatives","SOLF0:USTF0",1757183459021,7.85,200.39,200.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757183459220,7.85,200.39,200.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757183459426,7.85,200.39,200.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757183459827,7.85,200.39,200.33,2.00578854]
["bitfinex-derivatives","SOLF0:USTF0",1757183460027,7.85,200.39,200.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757183460230,7.85,200.39,200.33,2.00578854]
["bitfinex-derivatives","SOLF0:USTF0",1757183460729,335.46,200.44,200.35,2.00578854]
["bitfinex-derivatives","SOLF0:USTF0",1757183460730,9.85578854,200.42,200.35,2.00578854]
["bitfinex-derivatives","SOLF0:USTF0",1757183460936,7.85,200.42,200.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757183462035,7.85,200.4,200.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757183462334,2.00578854,200.39,200.33,10.03578854]
["bitfinex-derivatives","SOLF0:USTF0",1757183463331,2.00578854,200.39,200.33,2.00578854]
["bitfinex-derivatives","SOLF0:USTF0",1757183463635,9.85578854,200.39,200.33,10.03578854]
["bitfinex-derivatives","SOLF0:USTF0",1757183464132,7.85,200.39,200.33,10.03578854]
["bitfinex-derivatives","SOLF0:USTF0",1757183467034,9.85578854,200.42,200.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757183468230,9.85578854,200.42,200.36,10.03578854]
["bitfinex-derivatives","SOLF0:USTF0",1757183468934,2.00578854,200.42,200.36,10.03578854]
["bitfinex-derivatives","SOLF0:USTF0",1757183469134,7.85,200.41,200.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757183469330,2.00578854,200.42,200.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757183469535,121.1,200.45,200.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757183469536,7.85,200.43,200.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757183470433,7.85,200.43,200.32,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1757183470633,7.85,200.43,200.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757183478337,3.1392337,200.41,200.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757183478542,7.85,200.4,200.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757183478738,3.1392337,200.38,200.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757183478938,7.79,200.37,200.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757183485050,7.79,200.37,200.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757183489350,7.79,200.37,200.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757183491657,7.79,200.37,200.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757183492358,7.79,200.37,200.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757183496359,0.03630218,200.35,200.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757183498660,7.82630218,200.35,200.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757183502969,10.96553588,200.35,200.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757183503170,10.96553588,200.35,200.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757183503370,7.79,200.31,200.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757183506968,7.79,200.34,200.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757183507970,7.79,200.34,200.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757183514878,7.79,200.34,200.26,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1757183515177,7.79,200.34,200.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757183518982,7.79,200.34,200.27,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1757183519182,7.79,200.34,200.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757183520381,8.05,200.32,200.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757183523176,8.05,200.32,200.23,3.1392337]
["bitfinex-derivatives","SOLF0:USTF0",1757183523384,8.05,200.32,200.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757183531486,8.05,200.32,200.27,2.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1757183531682,8.05,200.33,200.27,2.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1757183532992,8.05,200.33,200.26,9.5105686]
["bitfinex-derivatives","SOLF0:USTF0",1757183533287,21.64,200.39,200.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757183533288,8.05,200.31,200.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757183534294,8.05,200.32,200.26,2.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1757183534692,8.05,200.32,200.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757183534894,8.05,200.32,200.26,2.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1757183542699,8.05,200.32,200.25,9.5105686]
["bitfinex-derivatives","SOLF0:USTF0",1757183543698,7.8,200.3,200.23,2.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1757183546404,7.8,200.3,200.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757183546605,7.8,200.3,200.23,3.95171744]
["bitfinex-derivatives","SOLF0:USTF0",1757183546793,7.8,200.3,200.23,2.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1757183550893,2.0105686,200.29,200.23,2.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1757183551098,7.8,200.28,200.23,2.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1757183551594,2.0105686,200.29,200.23,2.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1757183551801,7.8,200.28,200.23,2.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1757183551996,2.0105686,200.27,200.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757183552202,7.8,200.26,200.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757183552396,2.0105686,200.27,200.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757183552600,7.8,200.25,200.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757183553403,2.0105686,200.27,200.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757183553802,7.8,200.26,200.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757183554005,7.8,200.26,200.2,10.1005686]
["bitfinex-derivatives","SOLF0:USTF0",1757183554205,7.8,200.26,200.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757183554411,7.8,200.26,200.2,10.1005686]
["bitfinex-derivatives","SOLF0:USTF0",1757183563399,7.8,200.26,200.21,2.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1757183563608,7.8,200.27,200.21,10.1005686]
["bitfinex-derivatives","SOLF0:USTF0",1757183565112,2.0105686,200.28,200.21,10.1005686]
["bitfinex-derivatives","SOLF0:USTF0",1757183565502,7.8,200.27,200.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757183567804,7.8,200.27,200.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757183568012,7.8,200.35,200.24,2.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1757183568214,2.0105686,200.32,200.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757183568414,7.8,200.31,200.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757183571814,2.0105686,200.3,200.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757183572820,8.15,200.29,200.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757183573225,8.15,200.29,200.23,2.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1757183573427,8.15,200.27,200.21,9.8305686]
["bitfinex-derivatives","SOLF0:USTF0",1757183573920,8.15,200.27,200.21,2.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1757183574327,8.15,200.27,200.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757183576124,2.0105686,200.3,200.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757183576326,8.15,200.29,200.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757183577324,2.0105686,200.3,200.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757183577522,8.15,200.29,200.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757183577729,2.0105686,200.3,200.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757183578226,8.15,200.27,200.22,2.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1757183578425,2.0105686,200.28,200.22,2.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1757183578928,10.1605686,200.28,200.22,9.8305686]
["bitfinex-derivatives","SOLF0:USTF0",1757183580334,8.15,200.28,200.22,9.8305686]
["bitfinex-derivatives","SOLF0:USTF0",1757183581432,8.15,200.28,200.22,2.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1757183581634,8.15,200.29,200.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757183582122,8.15,200.29,200.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757183582530,8.15,200.29,200.24,2.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1757183583232,8.15,200.29,200.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757183583528,2.0105686,200.3,200.2,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1757183583729,2.0105686,200.3,200.16,16.88185837]
["bitfinex-derivatives","SOLF0:USTF0",1757183583730,2.0105686,200.28,200.23,2.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1757183584031,2.0105686,200.28,200.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757183584428,2.0105686,200.26,200.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757183584730,8.15,200.25,200.19,9.8305686]
["bitfinex-derivatives","SOLF0:USTF0",1757183585231,8.15,200.25,200.2,2.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1757183585732,8.15,200.25,200.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757183586130,2.0105686,200.26,200.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757183586336,8.15,200.25,200.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757183586634,2.0105686,200.26,200.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757183587732,8.15,200.25,200.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757183588133,2.0105686,200.26,200.19,2.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1757183588333,8.15,200.25,200.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757183588634,8.15,200.25,200.19,2.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1757183591437,8.15,200.25,200.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757183601633,0.86952176,200.29,200.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757183601839,3.144025,200.32,200.2,10.794025]
["bitfinex-derivatives","SOLF0:USTF0",1757183602035,0.86939143,200.3,200.2,10.794025]
["bitfinex-derivatives","SOLF0:USTF0",1757183602240,7.51,200.29,200.2,10.794025]
["bitfinex-derivatives","SOLF0:USTF0",1757183602636,0.86939143,200.3,200.2,10.794025]
["bitfinex-derivatives","SOLF0:USTF0",1757183603144,7.51,200.29,200.2,10.794025]
["bitfinex-derivatives","SOLF0:USTF0",1757183603344,0.86939143,200.3,200.2,10.794025]
["bitfinex-derivatives","SOLF0:USTF0",1757183603641,7.51,200.29,200.2,10.794025]
["bitfinex-derivatives","SOLF0:USTF0",1757183603843,7.51,200.29,200.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757183606546,10.654025,200.29,200.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757183612049,7.51,200.29,200.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757183624152,7.51,200.29,200.2,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1757183624356,7.51,200.29,200.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757183636964,10.654025,200.29,200.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757183637463,10.654025,200.29,200.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757183641758,3.144025,200.26,200.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757183641963,7.85,200.25,200.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757183650970,7.85,200.25,200.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757183651676,7.85,200.19,200.12,4.20630821]
["bitfinex-derivatives","SOLF0:USTF0",1757183651983,7.85,200.19,200.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757183652376,0.03736457,200.18,200.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757183653482,0.03736457,200.18,200.12,2.01359833]
["bitfinex-derivatives","SOLF0:USTF0",1757183653876,7.88736457,200.18,200.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757183654375,0.03736457,200.18,200.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757183654577,0.03736457,200.18,200.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757183663388,0.03736457,200.18,200.17,9.94359833]
["bitfinex-derivatives","SOLF0:USTF0",1757183664288,0.03736457,200.18,200.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757183664489,0.03736457,200.18,200.17,9.94359833]
["bitfinex-derivatives","SOLF0:USTF0",1757183671393,0.03736457,200.18,200.17,9.90359833]
["bitfinex-derivatives","SOLF0:USTF0",1757183685100,0.03736457,200.18,200.15,9.90359833]
["bitfinex-derivatives","SOLF0:USTF0",1757183685101,8.18736457,200.18,200.15,9.90359833]
["bitfinex-derivatives","SOLF0:USTF0",1757183686498,8.15,200.17,200.15,9.90359833]
["bitfinex-derivatives","SOLF0:USTF0",1757183686698,8.15,200.17,200.15,2.01359833]
["bitfinex-derivatives","SOLF0:USTF0",1757183687506,8.15,200.17,200.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757183687707,8.15,200.17,200.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757183688206,0.03736457,200.18,200.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757183688402,8.15,200.17,200.13,2.01359833]
["bitfinex-derivatives","SOLF0:USTF0",1757183688602,8.15,200.17,200.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757183689407,8.21,200.17,200.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757183689609,0.03736457,200.18,200.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757183689907,8.24736457,200.18,200.13,2.01359833]
["bitfinex-derivatives","SOLF0:USTF0",1757183690306,8.24736457,200.18,200.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757183690708,0.03736457,200.18,200.15,2.01359833]
["bitfinex-derivatives","SOLF0:USTF0",1757183691102,0.03736457,200.18,200.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757183691303,8.24736457,200.18,200.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757183710226,0.03736457,200.18,200.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757183714227,0.03736457,200.18,200.17,9.72359833]
["bitfinex-derivatives","SOLF0:USTF0",1757183715528,0.03736457,200.18,200.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757183717622,8.21,200.26,200.19,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1757183717923,8.21,200.26,200.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757183718826,8.21,200.26,200.21,0.03293366]
["bitfinex-derivatives","SOLF0:USTF0",1757183719030,98.09878012,200.27,200.21,0.03293366]
["bitfinex-derivatives","SOLF0:USTF0",1757183719225,98.09878012,200.27,200.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757183719429,8.02,200.26,200.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757183719729,98.09878012,200.27,200.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757183720024,8.02,200.26,200.21,0.03293366]
["bitfinex-derivatives","SOLF0:USTF0",1757183725826,8.02,200.24,200.21,0.03293366]
["bitfinex-derivatives","SOLF0:USTF0",1757183727331,8.02,200.24,200.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757183727332,8.02,200.21,200.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757183736946,8.02,200.21,200.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757183737345,8.02,200.21,200.15,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1757183737641,8.02,200.26,200.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757183745151,13.56273315,200.26,200.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757183749256,7.63,200.24,200.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757183751458,7.63,200.24,200.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757183751459,16.31693808,200.24,200.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757183751858,137.55693808,200.24,200.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757183755960,134.41273315,200.24,200.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757183756164,137.55693808,200.24,200.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757183760266,13.17273315,200.24,200.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757183760466,7.63,200.24,200.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757183764361,13.17273315,200.24,200.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757183764870,13.17273315,200.24,200.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757183764871,7.63,200.22,200.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757183765571,13.17273315,200.22,200.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757183770374,134.41273315,200.22,200.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757183770674,13.17273315,200.22,200.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757183770973,7.63,200.2,200.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757183771172,13.17273315,200.2,200.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757183771678,5.54273315,200.19,200.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757183771974,7.63,200.18,200.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757183775578,7.63,200.15,200.09,2.01424018]
["bitfinex-derivatives","SOLF0:USTF0",1757183775769,7.63,200.15,200.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757183776073,7.63,200.15,200.09,2.01424018]
["bitfinex-derivatives","SOLF0:USTF0",1757183776278,7.63,200.15,200.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757183776470,7.63,200.15,200.09,2.01424018]
["bitfinex-derivatives","SOLF0:USTF0",1757183777081,7.63,200.15,200.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757183777280,2.01424018,200.16,200.09,2.01424018]
["bitfinex-derivatives","SOLF0:USTF0",1757183777477,7.63,200.15,200.09,2.01424018]
["bitfinex-derivatives","SOLF0:USTF0",1757183777683,7.63,200.15,200.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757183778178,2.01424018,200.16,200.09,2.01424018]
["bitfinex-derivatives","SOLF0:USTF0",1757183778679,7.63,200.15,200.09,10.10424018]
["bitfinex-derivatives","SOLF0:USTF0",1757183778881,2.01424018,200.16,200.09,10.10424018]
["bitfinex-derivatives","SOLF0:USTF0",1757183779076,9.61424018,200.12,200.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757183779478,2.01424018,200.12,200.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757183779678,7.6,200.11,200.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757183780282,2.01424018,200.12,200.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757183780482,2.01424018,200.12,200.06,2.01424018]
["bitfinex-derivatives","SOLF0:USTF0",1757183780684,9.61424018,200.12,200.06,9.47424018]
["bitfinex-derivatives","SOLF0:USTF0",1757183780879,9.61424018,200.12,200.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757183786183,7.6,200.14,200.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757183786388,7.6,200.14,200.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757183787084,7.6,200.18,200.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757183787587,9.61424018,200.21,200.15,9.47424018]
["bitfinex-derivatives","SOLF0:USTF0",1757183790187,9.61424018,200.21,200.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757183791190,7.6,200.21,200.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757183791390,9.61424018,200.21,200.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757183793689,7.6,200.21,200.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757183793885,7.6,200.21,200.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757183794281,9.61424018,200.24,200.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757183794589,7.6,200.23,200.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757183795188,2.01424018,200.25,200.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757183795385,7.6,200.24,200.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757183795586,2.01424018,200.23,200.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757183795788,7.6,200.22,200.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757183795991,7.6,200.22,200.16,9.47424018]
["bitfinex-derivatives","SOLF0:USTF0",1757183799991,7.6,200.2,200.16,9.47424018]
["bitfinex-derivatives","SOLF0:USTF0",1757183800493,7.6,200.2,200.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757183802989,6.41242876,200.24,200.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757183803197,7.6,200.26,200.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757183803198,5.54273315,200.25,200.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757183803493,7.6,200.24,200.18,2.01424018]
["bitfinex-derivatives","SOLF0:USTF0",1757183803882,13.14273315,200.25,200.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757183804290,7.6,200.25,200.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757183810705,7.6,200.25,200.01,405.8205]
["bitfinex-derivatives","SOLF0:USTF0",1757183810706,7.76,200.21,200.15,2.01424018]
["bitfinex-derivatives","SOLF0:USTF0",1757183810906,7.76,200.21,200.15,10.14424018]
["bitfinex-derivatives","SOLF0:USTF0",1757183817010,7.76,200.21,200.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757183817701,7.76,200.19,200.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757183817904,2.01424018,200.2,200.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757183818104,7.76,200.19,200.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757183818309,2.01424018,200.18,200.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757183818507,7.76,200.17,200.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757183818806,2.01424018,200.18,200.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757183819112,7.76,200.17,200.11,10.14424018]
["bitfinex-derivatives","SOLF0:USTF0",1757183820210,2.01424018,200.16,200.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757183820406,7.76,200.15,200.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757183820604,7.76,200.15,200.09,2.01424018]
["bitfinex-derivatives","SOLF0:USTF0",1757183820803,7.76,200.15,200.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757183821004,7.76,200.15,200.09,2.01424018]
["bitfinex-derivatives","SOLF0:USTF0",1757183821306,7.76,200.15,200.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757183821502,7.76,200.15,200.09,2.01424018]
["bitfinex-derivatives","SOLF0:USTF0",1757183821712,7.76,200.15,200.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757183822008,7.76,200.15,200.09,2.01424018]
["bitfinex-derivatives","SOLF0:USTF0",1757183823107,7.76,200.15,200.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757183823314,9.77424018,200.19,200.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757183824507,7.76,200.19,200.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757183824709,9.77424018,200.19,200.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757183826214,9.77424018,200.19,200.12,10.14424018]
["bitfinex-derivatives","SOLF0:USTF0",1757183826414,7.76,200.18,200.12,10.14424018]
["bitfinex-derivatives","SOLF0:USTF0",1757183826614,7.76,200.18,200.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757183827516,9.77424018,200.18,200.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757183829416,9.77424018,200.18,200.12,10.14424018]
["bitfinex-derivatives","SOLF0:USTF0",1757183831916,7.76,200.18,200.12,10.14424018]
["bitfinex-derivatives","SOLF0:USTF0",1757183837422,7.76,200.18,200.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757183856242,13.30273315,200.18,200.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757183864747,7.51,200.17,200.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757183864942,13.05273315,200.17,200.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757183865149,5.54273315,200.16,200.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757183865343,7.51,200.15,200.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757183865647,5.54273315,200.16,200.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757183866148,7.51,200.15,200.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757183866341,5.54273315,200.16,200.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757183866546,7.51,200.15,200.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757183867050,5.54273315,200.16,200.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757183867543,7.51,200.15,200.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757183867946,7.51,200.15,200.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757183868549,7.51,200.15,200.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757183868749,13.05273315,200.15,200.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757183868950,5.54273315,200.14,200.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757183869144,8.17,200.13,200.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757183870350,8.17,200.14,200.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757183877549,5.54273315,200.15,200.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757183877754,5.54273315,200.16,200.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757183878155,5.54273315,200.17,200.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757183881156,5.54273315,200.16,200.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757183882459,5.54273315,200.19,200.12,3.14631661]
["bitfinex-derivatives","SOLF0:USTF0",1757183882656,5.54273315,200.19,200.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757183883159,8.17,200.21,200.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757183883160,5.54273315,200.2,200.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757183883955,8.17,200.19,200.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757183884361,13.71273315,200.19,200.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757183884655,5.54273315,200.18,200.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757183884862,5.54273315,200.19,200.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757183885049,8.17,200.18,200.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757183885550,5.54273315,200.19,200.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757183885754,8.17,200.18,200.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757183886055,5.54273315,200.19,200.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757183886461,8.17,200.18,200.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757183886660,13.71273315,200.18,200.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757183894762,13.71273315,200.18,200.11,3.14631661]
["bitfinex-derivatives","SOLF0:USTF0",1757183894961,13.71273315,200.18,200.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757183895865,8.17,200.18,200.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757183896064,5.54273315,200.2,200.14,3.14631661]
["bitfinex-derivatives","SOLF0:USTF0",1757183896260,13.71273315,200.2,200.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757183896460,5.54273315,200.2,200.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757183896762,13.71273315,200.2,200.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757183896962,13.71273315,200.2,200.14,10.83631661]
["bitfinex-derivatives","SOLF0:USTF0",1757183897366,13.71273315,200.2,200.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757183897558,8.17,200.19,200.15,2.0131387]
["bitfinex-derivatives","SOLF0:USTF0",1757183897763,8.17,200.19,200.15,9.7031387]
["bitfinex-derivatives","SOLF0:USTF0",1757183897963,8.17,200.19,200.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757183898165,5.54273315,200.2,200.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757183898366,8.17,200.19,200.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757183899967,13.69273315,200.19,200.15,2.0131387]
["bitfinex-derivatives","SOLF0:USTF0",1757183900267,8.15,200.18,200.13,2.0131387]
["bitfinex-derivatives","SOLF0:USTF0",1757183900767,5.54273315,200.19,200.13,2.0131387]
["bitfinex-derivatives","SOLF0:USTF0",1757183900962,8.15,200.18,200.13,2.0131387]
["bitfinex-derivatives","SOLF0:USTF0",1757183901264,5.54273315,200.19,200.13,10.2031387]
["bitfinex-derivatives","SOLF0:USTF0",1757183901465,5.54273315,200.19,200.13,2.0131387]
["bitfinex-derivatives","SOLF0:USTF0",1757183903067,8.15,200.18,200.13,2.0131387]
["bitfinex-derivatives","SOLF0:USTF0",1757183903961,5.54273315,200.19,200.13,2.0131387]
["bitfinex-derivatives","SOLF0:USTF0",1757183904670,8.15,200.18,200.13,2.0131387]
["bitfinex-derivatives","SOLF0:USTF0",1757183904871,5.54273315,200.19,200.13,2.0131387]
["bitfinex-derivatives","SOLF0:USTF0",1757183905066,8.15,200.18,200.13,10.2031387]
["bitfinex-derivatives","SOLF0:USTF0",1757183905266,5.54273315,200.19,200.13,10.2031387]
["bitfinex-derivatives","SOLF0:USTF0",1757183905667,8.15,200.18,200.13,10.2031387]
["bitfinex-derivatives","SOLF0:USTF0",1757183905971,5.54273315,200.19,200.13,2.0131387]
["bitfinex-derivatives","SOLF0:USTF0",1757183906173,8.15,200.18,200.13,10.2031387]
["bitfinex-derivatives","SOLF0:USTF0",1757183906668,5.54273315,200.19,200.13,2.0131387]
["bitfinex-derivatives","SOLF0:USTF0",1757183906966,8.15,200.18,200.13,2.0131387]
["bitfinex-derivatives","SOLF0:USTF0",1757183907371,13.69273315,200.18,200.12,2.0131387]
["bitfinex-derivatives","SOLF0:USTF0",1757183908370,8.15,200.17,200.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757183908673,5.54273315,200.18,200.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757183908969,8.15,200.17,200.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757183909273,8.15,200.16,200.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757183910364,5.54273315,200.18,200.14,2.0131387]
["bitfinex-derivatives","SOLF0:USTF0",1757183910565,13.69273315,200.18,200.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757183911275,8.15,200.17,200.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757183914778,8.15,200.17,200.14,2.0131387]
["bitfinex-derivatives","SOLF0:USTF0",1757183914977,5.54273315,200.18,200.14,2.0131387]
["bitfinex-derivatives","SOLF0:USTF0",1757183915386,8.15,200.17,200.14,10.2031387]
["bitfinex-derivatives","SOLF0:USTF0",1757183915688,8.15,200.17,200.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757183917687,8.15,200.17,200.14,2.0131387]
["bitfinex-derivatives","SOLF0:USTF0",1757183917882,8.15,200.17,200.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757183918390,8.15,200.17,200.14,2.0131387]
["bitfinex-derivatives","SOLF0:USTF0",1757183918878,8.15,200.18,200.14,2.0131387]
["bitfinex-derivatives","SOLF0:USTF0",1757183919079,8.15,200.18,200.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757183919385,13.69273315,200.18,200.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757183919587,8.15,200.17,200.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757183919779,5.54273315,200.18,200.14,2.0131387]
["bitfinex-derivatives","SOLF0:USTF0",1757183919983,8.15,200.17,200.14,10.2031387]
["bitfinex-derivatives","SOLF0:USTF0",1757183920192,5.54273315,200.18,200.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757183920488,5.54273315,200.18,200.13,10.2031387]
["bitfinex-derivatives","SOLF0:USTF0",1757183920983,8.15,200.17,200.13,10.2031387]
["bitfinex-derivatives","SOLF0:USTF0",1757183921289,8.15,200.16,200.13,10.2031387]
["bitfinex-derivatives","SOLF0:USTF0",1757183921788,5.54273315,200.17,200.13,10.2031387]
["bitfinex-derivatives","SOLF0:USTF0",1757183922087,2.0131387,200.19,200.13,10.2031387]
["bitfinex-derivatives","SOLF0:USTF0",1757183922088,5.54273315,200.18,200.13,10.2031387]
["bitfinex-derivatives","SOLF0:USTF0",1757183922484,8.15,200.17,200.13,10.2031387]
["bitfinex-derivatives","SOLF0:USTF0",1757183922679,5.54273315,200.18,200.13,10.2031387]
["bitfinex-derivatives","SOLF0:USTF0",1757183922885,8.15,200.17,200.13,10.2031387]
["bitfinex-derivatives","SOLF0:USTF0",1757183923385,5.54273315,200.18,200.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757183923585,8.15,200.17,200.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757183923785,5.54273315,200.18,200.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757183923985,8.15,200.17,200.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757183924384,8.15,200.17,200.14,2.0131387]
["bitfinex-derivatives","SOLF0:USTF0",1757183924586,8.15,200.17,200.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757183924785,5.54273315,200.18,200.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757183924980,8.15,200.17,200.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757183927191,13.69273315,200.17,200.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757183928387,8.15,200.16,200.14,10.2031387]
["bitfinex-derivatives","SOLF0:USTF0",1757183930694,8.15,200.16,200.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757183941396,5.54273315,200.17,200.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757183941599,8.04,200.19,200.15,2.0131387]
["bitfinex-derivatives","SOLF0:USTF0",1757183941600,5.54273315,200.18,200.15,2.0131387]
["bitfinex-derivatives","SOLF0:USTF0",1757183941800,5.54273315,200.18,200.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757183942198,5.54273315,200.18,200.15,2.0131387]
["bitfinex-derivatives","SOLF0:USTF0",1757183943004,5.54273315,200.18,200.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757183943401,5.54273315,200.19,200.15,2.0131387]
["bitfinex-derivatives","SOLF0:USTF0",1757183943602,5.54273315,200.18,200.15,2.0131387]
["bitfinex-derivatives","SOLF0:USTF0",1757183943803,13.58273315,200.18,200.15,10.0331387]
["bitfinex-derivatives","SOLF0:USTF0",1757183944201,13.58273315,200.18,200.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757183946705,5.54273315,200.18,200.17,2.0131387]
["bitfinex-derivatives","SOLF0:USTF0",1757183946903,8.04,200.21,200.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757183947101,8.04,200.21,200.19,4.48783291]
["bitfinex-derivatives","SOLF0:USTF0",1757183947401,8.04,200.21,200.2,4.48783291]
["bitfinex-derivatives","SOLF0:USTF0",1757183948199,5.54273315,200.23,200.18,10.0331387]
["bitfinex-derivatives","SOLF0:USTF0",1757183948399,5.54273315,200.23,200.19,4.48433072]
["bitfinex-derivatives","SOLF0:USTF0",1757183948700,8.04,200.22,200.18,10.0331387]
["bitfinex-derivatives","SOLF0:USTF0",1757183948902,8.04,200.22,200.19,4.48433072]
["bitfinex-derivatives","SOLF0:USTF0",1757183949103,8.04,200.22,200.18,10.0331387]
["bitfinex-derivatives","SOLF0:USTF0",1757183949304,5.54273315,200.23,200.19,4.48316174]
["bitfinex-derivatives","SOLF0:USTF0",1757183949503,5.54273315,200.23,200.18,10.0331387]
["bitfinex-derivatives","SOLF0:USTF0",1757183949704,5.54273315,200.23,200.19,4.48316174]
["bitfinex-derivatives","SOLF0:USTF0",1757183949903,8.04,200.22,200.18,10.0331387]
["bitfinex-derivatives","SOLF0:USTF0",1757183950106,8.04,200.22,200.19,4.48316174]
["bitfinex-derivatives","SOLF0:USTF0",1757183950406,5.54273315,200.23,200.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757183951807,8.04,200.22,200.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757183952003,8.04,200.22,200.18,2.0131387]
["bitfinex-derivatives","SOLF0:USTF0",1757183952203,8.04,200.22,200.19,12.50131475]
["bitfinex-derivatives","SOLF0:USTF0",1757183952506,8.04,200.23,200.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757183952698,5.54273315,200.24,200.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757183953607,8.04,200.23,200.18,2.0131387]
["bitfinex-derivatives","SOLF0:USTF0",1757183953807,8.04,200.23,200.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757183954499,5.54273315,200.24,200.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757183955205,8.04,200.23,200.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757183957300,8.04,200.23,200.18,2.0131387]
["bitfinex-derivatives","SOLF0:USTF0",1757183957506,5.54273315,200.24,200.19,2.0131387]
["bitfinex-derivatives","SOLF0:USTF0",1757183957805,5.54273315,200.24,200.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757183958108,5.54273315,200.24,200.19,10.0331387]
["bitfinex-derivatives","SOLF0:USTF0",1757183958706,8.04,200.22,200.19,10.0331387]
["bitfinex-derivatives","SOLF0:USTF0",1757183958908,5.54273315,200.23,200.19,10.0331387]
["bitfinex-derivatives","SOLF0:USTF0",1757183959101,7.45,200.22,200.19,10.0331387]
["bitfinex-derivatives","SOLF0:USTF0",1757183959504,7.45,200.22,200.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183959909,7.45,200.22,200.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183960099,12.99273315,200.24,200.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183960305,7.45,200.24,200.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183960502,7.45,200.24,200.14,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1757183960503,7.45,200.24,200.18,7.61973022]
["bitfinex-derivatives","SOLF0:USTF0",1757183960706,7.45,200.24,200.19,4.4752569]
["bitfinex-derivatives","SOLF0:USTF0",1757183960904,7.45,200.24,200.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183961401,7.45,200.24,200.18,3.14447332]
["bitfinex-derivatives","SOLF0:USTF0",1757183961603,7.45,200.24,200.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183961806,7.45,200.24,200.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183962007,7.45,200.24,200.18,3.14447332]
["bitfinex-derivatives","SOLF0:USTF0",1757183962208,7.45,200.24,200.19,4.47476044]
["bitfinex-derivatives","SOLF0:USTF0",1757183962407,7.45,200.24,200.18,11.02447332]
["bitfinex-derivatives","SOLF0:USTF0",1757183962613,7.45,200.24,200.19,4.47441443]
["bitfinex-derivatives","SOLF0:USTF0",1757183962909,82.1756955,200.25,200.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183963109,7.45,200.24,200.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183963503,82.1756955,200.25,200.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183964209,82.1756955,200.25,200.18,3.14447332]
["bitfinex-derivatives","SOLF0:USTF0",1757183964409,89.6256955,200.25,200.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183964611,89.6256955,200.25,200.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183968716,84.08296235,200.25,200.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183974726,7.45,200.24,200.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183974927,7.45,200.24,200.17,3.14447332]
["bitfinex-derivatives","SOLF0:USTF0",1757183975124,7.45,200.24,200.18,4.47445597]
["bitfinex-derivatives","SOLF0:USTF0",1757183975325,7.45,200.24,200.19,4.47445597]
["bitfinex-derivatives","SOLF0:USTF0",1757183975527,76.63296235,200.25,200.17,11.02447332]
["bitfinex-derivatives","SOLF0:USTF0",1757183975724,7.45,200.24,200.18,4.47466996]
["bitfinex-derivatives","SOLF0:USTF0",1757183975931,7.45,200.24,200.19,4.47466996]
["bitfinex-derivatives","SOLF0:USTF0",1757183976126,7.45,200.24,200.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183976425,7.45,200.24,200.19,4.47494703]
["bitfinex-derivatives","SOLF0:USTF0",1757183976726,7.45,200.24,200.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183976927,7.45,200.24,200.19,4.47494703]
["bitfinex-derivatives","SOLF0:USTF0",1757183977126,7.45,200.24,200.17,3.14447332]
["bitfinex-derivatives","SOLF0:USTF0",1757183977330,7.45,200.24,200.18,4.47567163]
["bitfinex-derivatives","SOLF0:USTF0",1757183977533,7.45,200.24,200.17,3.14447332]
["bitfinex-derivatives","SOLF0:USTF0",1757183977824,7.45,200.24,200.18,4.47549476]
["bitfinex-derivatives","SOLF0:USTF0",1757183978128,76.63296235,200.25,200.19,12.35549476]
["bitfinex-derivatives","SOLF0:USTF0",1757183978326,7.45,200.24,200.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183979322,76.63296235,200.25,200.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183980126,7.45,200.24,200.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183980722,82.1756955,200.25,200.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183981132,7.45,200.24,200.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183981327,82.1756955,200.25,200.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183981730,7.45,200.24,200.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183982124,7.45,200.24,200.2,4.47845977]
["bitfinex-derivatives","SOLF0:USTF0",1757183982326,7.45,200.24,200.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183982527,7.45,200.24,200.2,4.47854618]
["bitfinex-derivatives","SOLF0:USTF0",1757183982725,82.1756955,200.25,200.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183982925,82.1756955,200.25,200.2,4.47854618]
["bitfinex-derivatives","SOLF0:USTF0",1757183983123,7.45,200.24,200.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183983328,82.1756955,200.25,200.2,4.47946029]
["bitfinex-derivatives","SOLF0:USTF0",1757183983532,7.45,200.24,200.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183983830,7.45,200.24,200.2,4.47946029]
["bitfinex-derivatives","SOLF0:USTF0",1757183984032,7.45,200.24,200.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183984233,82.1756955,200.25,200.19,4.47946029]
["bitfinex-derivatives","SOLF0:USTF0",1757183984422,7.45,200.24,200.2,12.35946029]
["bitfinex-derivatives","SOLF0:USTF0",1757183984629,82.1756955,200.25,200.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183984932,7.45,200.24,200.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183985133,82.1756955,200.25,200.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183985540,7.45,200.24,200.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183986035,82.1756955,200.25,200.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183986527,7.45,200.24,200.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183986722,7.45,200.24,200.18,7.62594667]
["bitfinex-derivatives","SOLF0:USTF0",1757183986929,7.45,200.24,200.19,12.36147335]
["bitfinex-derivatives","SOLF0:USTF0",1757183987134,7.45,200.24,200.2,12.36147335]
["bitfinex-derivatives","SOLF0:USTF0",1757183987328,82.1756955,200.25,200.21,12.36147335]
["bitfinex-derivatives","SOLF0:USTF0",1757183987529,82.1756955,200.25,200.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183987729,7.45,200.24,200.18,3.14447332]
["bitfinex-derivatives","SOLF0:USTF0",1757183987924,12.99273315,200.25,200.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183988237,5.54273315,200.25,200.21,12.36213505]
["bitfinex-derivatives","SOLF0:USTF0",1757183988535,7.45,200.24,200.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183989431,7.63,200.24,200.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757183990032,7.63,200.24,200.18,3.14447332]
["bitfinex-derivatives","SOLF0:USTF0",1757183990235,7.63,200.24,200.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757183990532,7.63,200.24,200.21,12.28443852]
["bitfinex-derivatives","SOLF0:USTF0",1757183990836,7.63,200.24,200.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757183991233,7.63,200.24,200.22,4.48716484]
["bitfinex-derivatives","SOLF0:USTF0",1757183991433,13.17273315,200.24,200.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757183991634,13.17273315,200.24,200.22,4.48716483]
["bitfinex-derivatives","SOLF0:USTF0",1757183991834,13.17273315,200.24,200.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757183992039,13.17273315,200.24,200.22,4.48716483]
["bitfinex-derivatives","SOLF0:USTF0",1757183992241,13.17273315,200.24,200.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757183992436,13.17273315,200.24,200.22,4.48719801]
["bitfinex-derivatives","SOLF0:USTF0",1757183992637,7.63,200.23,200.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757183992839,7.63,200.23,200.22,4.48719801]
["bitfinex-derivatives","SOLF0:USTF0",1757183994035,5.54273315,200.24,200.22,4.48719801]
["bitfinex-derivatives","SOLF0:USTF0",1757183994233,13.17273315,200.24,200.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757183998638,5.54273315,200.23,200.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757183998944,7.63,200.23,200.22,4.48756662]
["bitfinex-derivatives","SOLF0:USTF0",1757184004746,13.17273315,200.24,200.22,4.48756662]
["bitfinex-derivatives","SOLF0:USTF0",1757184005039,13.17273315,200.24,200.23,4.48756662]
["bitfinex-derivatives","SOLF0:USTF0",1757184008550,7.63,200.24,200.23,4.48756662]
["bitfinex-derivatives","SOLF0:USTF0",1757184012549,5.54273315,200.25,200.23,4.48756662]
["bitfinex-derivatives","SOLF0:USTF0",1757184012751,5.54273315,200.26,200.24,4.48384998]
["bitfinex-derivatives","SOLF0:USTF0",1757184013051,7.63,200.25,200.2,10.94447332]
["bitfinex-derivatives","SOLF0:USTF0",1757184013349,5.54273315,200.27,200.21,4.48263551]
["bitfinex-derivatives","SOLF0:USTF0",1757184013553,7.63,200.26,200.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757184013755,7.63,200.26,200.24,4.48263551]
["bitfinex-derivatives","SOLF0:USTF0",1757184013946,5.54273315,200.27,200.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757184014145,7.63,200.26,200.24,4.48267868]
["bitfinex-derivatives","SOLF0:USTF0",1757184014348,5.54273315,200.27,200.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757184014550,7.63,200.26,200.24,4.48218189]
["bitfinex-derivatives","SOLF0:USTF0",1757184014750,7.63,200.26,200.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757184015048,7.63,200.26,200.24,4.48218189]
["bitfinex-derivatives","SOLF0:USTF0",1757184015250,7.63,200.26,200.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757184015448,7.63,200.26,200.24,4.4817784]
["bitfinex-derivatives","SOLF0:USTF0",1757184015652,7.63,200.26,200.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757184015849,7.63,200.26,200.24,4.4817784]
["bitfinex-derivatives","SOLF0:USTF0",1757184016050,7.63,200.26,200.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757184016252,7.63,200.26,200.24,4.48050204]
["bitfinex-derivatives","SOLF0:USTF0",1757184016452,7.63,200.26,200.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757184016651,7.63,200.26,200.24,4.48012102]
["bitfinex-derivatives","SOLF0:USTF0",1757184016852,5.54273315,200.27,200.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757184017057,7.63,200.27,200.24,4.47928914]
["bitfinex-derivatives","SOLF0:USTF0",1757184017250,5.54273315,200.27,200.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757184017452,7.63,200.26,200.24,4.47902868]
["bitfinex-derivatives","SOLF0:USTF0",1757184017651,5.54273315,200.27,200.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757184017848,7.63,200.26,200.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757184018051,7.63,200.27,200.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757184018356,5.54273315,200.28,200.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757184018851,7.96,200.27,200.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757184019056,5.54273315,200.28,200.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757184019744,7.96,200.27,200.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757184019945,5.54273315,200.28,200.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757184020152,13.50273315,200.28,200.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757184020351,13.50273315,200.28,200.22,4.47816387]
["bitfinex-derivatives","SOLF0:USTF0",1757184020651,7.96,200.27,200.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757184020953,7.96,200.27,200.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757184021155,7.96,200.27,200.22,4.47781001]
["bitfinex-derivatives","SOLF0:USTF0",1757184021353,7.96,200.27,200.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757184021856,7.96,200.27,200.16,4.20607828]
["bitfinex-derivatives","SOLF0:USTF0",1757184021857,13.50273315,200.29,200.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757184022255,7.96,200.29,200.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757184023055,5.54273315,200.3,200.25,2.01167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184023453,13.50273315,200.3,200.25,2.01167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184023653,13.50273315,200.3,200.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757184023860,13.50273315,200.3,200.25,2.01167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184024055,13.50273315,200.3,200.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757184024359,13.50273315,200.3,200.25,2.01167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184025155,13.50273315,200.3,200.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757184025459,13.50273315,200.3,200.25,2.01167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184026250,13.50273315,200.3,200.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757184027154,7.96,200.3,200.25,2.01167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184027358,7.96,200.3,200.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757184027960,7.96,200.3,200.25,9.77167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184028255,13.50273315,200.31,200.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757184028560,5.54273315,200.31,200.25,2.01167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184028757,5.54273315,200.31,200.26,9.77167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184028953,7.96,200.3,200.26,9.77167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184029457,5.54273315,200.31,200.26,9.77167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184030052,5.54273315,200.31,200.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757184030559,7.96,200.3,200.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757184031156,5.54273315,200.31,200.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757184031662,7.96,200.3,200.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757184032162,7.96,200.3,200.26,2.01167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184032555,7.96,200.31,200.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757184032754,72.69317376,200.32,200.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757184033163,7.96,200.31,200.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757184033559,72.69317376,200.32,200.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757184033759,7.96,200.31,200.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757184033953,72.69317376,200.32,200.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757184034153,13.50273315,200.31,200.25,2.01167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184034755,13.50273315,200.31,200.24,2.01167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184034961,13.50273315,200.31,200.25,4.48070002]
["bitfinex-derivatives","SOLF0:USTF0",1757184035265,13.50273315,200.31,200.24,2.01167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184035464,13.50273315,200.31,200.25,4.48066598]
["bitfinex-derivatives","SOLF0:USTF0",1757184035664,13.50273315,200.31,200.24,2.01167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184035864,13.50273315,200.31,200.25,4.48066598]
["bitfinex-derivatives","SOLF0:USTF0",1757184036163,7.96,200.29,200.22,2.01167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184036357,7.96,200.29,200.23,4.48104964]
["bitfinex-derivatives","SOLF0:USTF0",1757184036663,7.96,200.29,200.24,4.48104964]
["bitfinex-derivatives","SOLF0:USTF0",1757184036864,7.96,200.29,200.22,2.01167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184037063,7.96,200.29,200.23,4.48105866]
["bitfinex-derivatives","SOLF0:USTF0",1757184037262,7.96,200.27,200.2,9.77167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184037462,7.96,200.27,200.21,4.48258985]
["bitfinex-derivatives","SOLF0:USTF0",1757184037764,7.96,200.27,200.2,9.77167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184038064,7.96,200.27,200.21,4.48275906]
["bitfinex-derivatives","SOLF0:USTF0",1757184038263,7.96,200.27,200.2,9.77167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184038461,7.96,200.27,200.21,4.48295173]
["bitfinex-derivatives","SOLF0:USTF0",1757184038658,13.50273315,200.27,200.2,9.77167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184038862,13.50273315,200.27,200.21,4.48295624]
["bitfinex-derivatives","SOLF0:USTF0",1757184039060,13.50273315,200.27,200.2,9.77167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184039260,2.01167469,200.26,200.21,4.48305242]
["bitfinex-derivatives","SOLF0:USTF0",1757184039463,7.96,200.25,200.2,9.77167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184039768,7.55440784,200.26,200.2,9.77167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184040161,7.96,200.25,200.2,9.77167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184040361,7.55440784,200.26,200.2,9.77167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184040760,7.96,200.25,200.2,9.77167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184041065,7.55440784,200.26,200.2,9.77167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184041267,7.96,200.25,200.2,9.77167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184041465,7.55440784,200.26,200.2,9.77167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184041664,7.96,200.25,200.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757184041869,7.55440784,200.26,200.19,2.01167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184042161,7.55440784,200.26,200.2,4.48379755]
["bitfinex-derivatives","SOLF0:USTF0",1757184042470,7.55440784,200.26,200.19,2.01167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184042767,7.55440784,200.26,200.2,4.48309147]
["bitfinex-derivatives","SOLF0:USTF0",1757184042964,7.96,200.25,200.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757184043165,7.55440784,200.26,200.19,2.01167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184043462,13.50273315,200.27,200.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757184047264,5.54273315,200.27,200.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757184047467,7.96,200.26,200.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757184048568,13.50273315,200.26,200.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757184049266,7.96,200.26,200.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757184050468,7.96,200.26,200.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757184050770,7.7,200.18,200.12,10.06167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184053771,9.71167469,200.18,200.12,10.06167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184054170,9.71167469,200.18,200.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757184054473,9.71167469,200.18,200.12,10.06167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184058170,9.71167469,200.18,200.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757184058372,9.71167469,200.18,200.12,10.06167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184058665,7.7,200.15,200.09,10.06167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184059676,7.7,200.15,200.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757184061788,9.71167469,200.18,200.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757184061981,18.22273315,200.22,200.13,10.06167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184061982,7.7,200.19,200.13,10.06167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184066792,7.7,200.19,200.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757184066993,7.7,200.19,200.13,10.06167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184069298,2.01167469,200.2,200.13,10.06167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184069497,7.7,200.19,200.13,10.06167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184071000,7.7,200.19,200.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757184071799,2.01167469,200.18,200.12,2.01167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184072201,7.7,200.17,200.12,2.01167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184072701,2.01167469,200.18,200.12,2.01167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184073103,7.7,200.17,200.12,2.01167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184073300,2.01167469,200.18,200.12,2.01167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184073800,7.7,200.18,200.12,10.06167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184079405,7.7,200.18,200.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757184079602,8.24,200.18,200.13,2.01167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184079807,2.01167469,200.19,200.13,2.01167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184080201,8.24,200.18,200.13,2.01167469]
["bitfinex-derivatives","SOLF0:USTF0",1757184080402,0.03731329,200.18,200.14,7.80317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184081198,8.24,200.17,200.14,7.80317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184081404,0.03731329,200.18,200.14,7.80317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184081808,8.24,200.17,200.14,7.80317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184082507,0.03731329,200.18,200.14,7.80317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184082711,8.24,200.17,200.14,7.80317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184083209,0.03731329,200.18,200.14,7.80317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184083410,8.24,200.17,200.14,7.80317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184086009,0.03731329,200.18,200.14,7.80317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184086512,8.24,200.17,200.14,7.80317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184087115,0.03731329,200.18,200.14,7.80317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184088016,8.24,200.17,200.14,7.80317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184089512,8.24,200.17,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184089714,8.24,200.17,200.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757184092911,0.03731329,200.18,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184093118,8.24,200.17,200.14,7.80317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184100120,5.58004644,200.18,200.14,7.80317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184100418,8.24,200.17,200.14,7.80317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184105823,5.58004644,200.18,200.14,7.80317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184106222,8.24,200.17,200.14,7.80317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184107225,5.58004644,200.18,200.14,7.80317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184107524,8.24,200.17,200.14,7.80317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184108425,13.78273315,200.17,200.14,7.80317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184109626,8.24,200.17,200.14,7.80317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184114629,13.78273315,200.17,200.14,7.80317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184114929,13.36273315,200.17,200.14,7.80317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184115428,7.82,200.16,200.14,7.80317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184124934,7.82,200.16,200.15,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757184125731,5.58004644,200.18,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184126137,7.82,200.17,200.15,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757184132543,5.58004644,200.18,200.15,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757184132743,7.82,200.17,200.15,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757184134648,5.58004644,200.18,200.14,8.28317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184134849,7.82,200.17,200.14,8.28317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184135246,5.58004644,200.18,200.14,8.28317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184135449,7.82,200.17,200.14,8.28317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184136746,5.58004644,200.18,200.15,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757184136951,0.03731329,200.18,200.15,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757184138350,0.03731329,200.18,200.17,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757184145559,0.03731329,200.18,200.17,10.26281237]
["bitfinex-derivatives","SOLF0:USTF0",1757184148456,0.03731329,200.18,200.17,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757184148660,0.03731329,200.18,200.17,10.26281237]
["bitfinex-derivatives","SOLF0:USTF0",1757184151861,0.03731329,200.18,200.17,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757184152062,0.03731329,200.18,200.17,10.26281237]
["bitfinex-derivatives","SOLF0:USTF0",1757184153859,0.03731329,200.18,200.17,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757184154065,7.47,200.17,200.15,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1757184155458,7.50731329,200.18,200.15,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1757184155865,7.50731329,200.18,200.14,2.04598548]
["bitfinex-derivatives","SOLF0:USTF0",1757184157163,0.03731329,200.18,200.16,2.01281237]
["bitfinex-derivatives","SOLF0:USTF0",1757184157369,0.03731329,200.18,200.17,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1757184166271,7.47,200.17,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184166671,0.03731329,200.18,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184166876,7.47,200.17,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184167073,2.05012566,200.18,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184167274,7.47,200.17,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184167474,2.05012566,200.18,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184167974,7.47,200.17,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184168472,2.05012566,200.18,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184169174,8.17,200.17,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184169674,2.05012566,200.18,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184169878,8.17,200.17,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184170077,2.05012566,200.18,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184170474,8.17,200.17,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184170874,2.05012566,200.18,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184172177,8.17,200.17,200.14,7.60317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184172875,2.05012566,200.18,200.14,7.60317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184173877,8.17,200.17,200.14,7.60317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184174382,0.03731329,200.18,200.14,7.60317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184174580,8.17,200.17,200.14,7.60317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184174774,0.03731329,200.18,200.14,7.60317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184176580,8.17,200.17,200.14,7.60317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184176776,8.17,200.17,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184177383,0.03731329,200.18,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184177981,2.05012566,200.18,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184178179,8.17,200.17,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184178382,2.05012566,200.18,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184178787,8.17,200.17,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184179182,2.05012566,200.18,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184179885,8.17,200.17,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184180275,2.05012566,200.18,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184180677,8.17,200.17,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184181086,2.05012566,200.18,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184181280,8.17,200.17,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184181482,2.05012566,200.18,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184181682,8.17,200.17,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184182088,2.05012566,200.18,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184182782,8.17,200.17,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184182990,2.05012566,200.18,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184183187,8.17,200.17,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184183489,2.05012566,200.18,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184183690,8.17,200.17,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184184983,2.05012566,200.18,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184185290,8.17,200.17,200.14,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1757184192993,8.17,200.15,200.04,11.75023841]
["bitfinex-derivatives","SOLF0:USTF0",1757184193191,121.78,200.17,200.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184193192,8.17,200.13,200.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184193393,10.18281237,200.09,200.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184193694,10.18281237,200.09,200.03,9.58281237]
["bitfinex-derivatives","SOLF0:USTF0",1757184194292,8.2066235,200.08,200.03,2.01281237]
["bitfinex-derivatives","SOLF0:USTF0",1757184194999,8.2066235,200.08,200.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184195193,8.2066235,200.08,200.03,2.01281237]
["bitfinex-derivatives","SOLF0:USTF0",1757184195392,0.0366235,200.08,200.03,2.01281237]
["bitfinex-derivatives","SOLF0:USTF0",1757184195594,8.17,200.07,200.03,2.01281237]
["bitfinex-derivatives","SOLF0:USTF0",1757184195999,8.17,200.07,200.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184196598,0.0366235,200.08,200.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184196800,8.17,200.07,200.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184197499,8.17,200.07,200.02,2.01281237]
["bitfinex-derivatives","SOLF0:USTF0",1757184198702,8.17,200.07,200.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184198902,8.17,200.07,200.02,2.01281237]
["bitfinex-derivatives","SOLF0:USTF0",1757184199096,8.17,200.07,200.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757184199301,8.17,200.07,200.02,2.01281237]
["bitfinex-derivatives","SOLF0:USTF0",1757184199503,8.17,200.07,200.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757184200299,8.17,200.07,200.02,2.01281237]
["bitfinex-derivatives","SOLF0:USTF0",1757184200606,8.17,200.07,200.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757184200798,8.17,200.07,200.02,2.01281237]
["bitfinex-derivatives","SOLF0:USTF0",1757184200997,8.17,200.07,200.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757184201401,8.17,200.07,200.02,2.01281237]
["bitfinex-derivatives","SOLF0:USTF0",1757184201801,8.17,200.07,200.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757184202002,0.0366235,200.08,200.02,2.01281237]
["bitfinex-derivatives","SOLF0:USTF0",1757184202604,8.02,200.07,200.02,9.60281237]
["bitfinex-derivatives","SOLF0:USTF0",1757184202805,8.02,200.07,200.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757184202996,0.0366235,200.08,200.02,2.01281237]
["bitfinex-derivatives","SOLF0:USTF0",1757184203197,8.02,200.06,200.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757184203402,8.02,200.06,200.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757184203798,8.05574295,200.06,200.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757184204001,8.05574295,200.06,200.01,2.01281237]
["bitfinex-derivatives","SOLF0:USTF0",1757184204505,8.05574295,200.06,200.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757184204800,8.05574295,200.06,200.01,2.01281237]
["bitfinex-derivatives","SOLF0:USTF0",1757184205100,8.05574295,200.06,200.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757184205606,8.05574295,200.06,200.01,2.01281237]
["bitfinex-derivatives","SOLF0:USTF0",1757184205803,8.05574295,200.06,200.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757184206207,8.02,200.05,200.02,9.60281237]
["bitfinex-derivatives","SOLF0:USTF0",1757184206410,8.02,200.05,200.02,2.01281237]
["bitfinex-derivatives","SOLF0:USTF0",1757184206601,8.02,200.05,200.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757184214903,8.02,200.05,200.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757184215209,8.05574295,200.06,200.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757184216312,8.05574295,200.06,200.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757184216313,0.03574295,200.06,200.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757184216908,0.03574295,200.06,200.02,3.14977686]
["bitfinex-derivatives","SOLF0:USTF0",1757184217409,0.03574295,200.06,200.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757184218000,0.03574295,200.06,200.02,3.14977686]
["bitfinex-derivatives","SOLF0:USTF0",1757184218201,0.03574295,200.06,200.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757184218404,0.03574295,200.06,200.02,3.14977686]
["bitfinex-derivatives","SOLF0:USTF0",1757184218809,0.03574295,200.06,199.98,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1757184219009,8.05574295,200.06,200.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757184219313,8.05574295,200.06,199.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757184219314,8.02,200.05,199.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757184222415,0.03574295,200.06,199.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757184223920,0.03574295,200.06,200.01,3.14977686]
["bitfinex-derivatives","SOLF0:USTF0",1757184224117,0.03574295,200.06,200.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757184229632,0.03574295,200.06,200.01,3.14977686]
["bitfinex-derivatives","SOLF0:USTF0",1757184229931,7.77574295,200.06,200.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757184230131,7.77574295,200.06,200.01,3.14977686]
["bitfinex-derivatives","SOLF0:USTF0",1757184230322,7.77574295,200.06,200.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757184230529,7.77574295,200.06,200.01,3.14977686]
["bitfinex-derivatives","SOLF0:USTF0",1757184230729,0.03574295,200.06,200.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757184231329,0.03574295,200.06,200.01,3.14977686]
["bitfinex-derivatives","SOLF0:USTF0",1757184231530,0.03574295,200.06,200.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757184233734,0.03574295,200.06,200.02,10.77977686]
["bitfinex-derivatives","SOLF0:USTF0",1757184234033,0.03574295,200.06,200.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757184234230,0.03574295,200.06,200.02,3.14977686]
["bitfinex-derivatives","SOLF0:USTF0",1757184234629,0.03574295,200.06,200.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757184234927,0.03574295,200.06,200.02,3.14977686]
["bitfinex-derivatives","SOLF0:USTF0",1757184235133,0.03574295,200.06,200.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757184235328,0.03574295,200.06,200.02,3.14977686]
["bitfinex-derivatives","SOLF0:USTF0",1757184235831,0.03574295,200.06,200.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757184236038,0.03574295,200.06,200.02,3.14977686]
["bitfinex-derivatives","SOLF0:USTF0",1757184236926,0.03574295,200.06,200.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757184237125,0.03574295,200.06,200.02,3.14977686]
["bitfinex-derivatives","SOLF0:USTF0",1757184237541,0.03574295,200.06,200.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757184237741,0.03574295,200.06,200.02,3.14977686]
["bitfinex-derivatives","SOLF0:USTF0",1757184238236,0.03574295,200.06,200.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757184238638,0.03574295,200.06,200.02,3.14977686]
["bitfinex-derivatives","SOLF0:USTF0",1757184239032,0.03574295,200.06,200.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757184240132,0.03574295,200.06,200.02,3.14977686]
["bitfinex-derivatives","SOLF0:USTF0",1757184240537,0.03574295,200.06,200.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757184241536,0.03574295,200.06,200.02,3.14977686]
["bitfinex-derivatives","SOLF0:USTF0",1757184242136,0.03574295,200.06,200.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757184242739,0.03574295,200.06,200.02,3.14977686]
["bitfinex-derivatives","SOLF0:USTF0",1757184243139,0.03574295,200.06,200.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757184243339,0.03574295,200.06,200.02,3.14977686]
["bitfinex-derivatives","SOLF0:USTF0",1757184243535,13.28273315,200.13,200.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757184243740,13.28273315,200.13,200.02,7.35211133]
["bitfinex-derivatives","SOLF0:USTF0",1757184243741,5.54273315,200.15,200.08,3.14977686]
["bitfinex-derivatives","SOLF0:USTF0",1757184243937,7.74,200.15,200.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757184245438,7.74,200.15,200.02,7.64837686]
["bitfinex-derivatives","SOLF0:USTF0",1757184245439,22.75,200.07,199.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757184245635,7.74,200.07,199.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757184245839,7.74,200.07,199.97,3.14977686]
["bitfinex-derivatives","SOLF0:USTF0",1757184246038,7.74,200.07,199.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757184246239,7.74,200.07,199.98,10.77977686]
["bitfinex-derivatives","SOLF0:USTF0",1757184246439,3.14977686,200.1,199.98,10.77977686]
["bitfinex-derivatives","SOLF0:USTF0",1757184246641,7.74,200.09,199.98,10.77977686]
["bitfinex-derivatives","SOLF0:USTF0",1757184246841,8.69251001,200.1,199.98,10.77977686]
["bitfinex-derivatives","SOLF0:USTF0",1757184247041,7.74,200.09,199.98,10.77977686]
["bitfinex-derivatives","SOLF0:USTF0",1757184247437,8.69251001,200.1,199.98,10.77977686]
["bitfinex-derivatives","SOLF0:USTF0",1757184247639,7.74,200.09,199.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757184255350,3.14977686,200.1,199.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757184255351,5.54273315,200.07,199.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757184255557,7.74,200.06,199.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757184264155,23.11,199.99,199.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757184264362,8.1,199.99,199.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757184265561,8.1,199.99,199.91,3.14977686]
["bitfinex-derivatives","SOLF0:USTF0",1757184265768,8.1,199.99,199.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757184267456,8.1,199.99,199.92,9.97725628]
["bitfinex-derivatives","SOLF0:USTF0",1757184271464,8.1,199.99,199.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757184271764,8.1,199.99,199.92,9.97725628]
["bitfinex-derivatives","SOLF0:USTF0",1757184272365,2.01725628,199.98,199.92,9.97725628]
["bitfinex-derivatives","SOLF0:USTF0",1757184272662,2.01725628,199.98,199.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757184272864,2.01725628,199.97,199.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757184273065,2.01725628,199.97,199.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757184273867,8.1,199.98,199.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757184274063,10.11725628,199.98,199.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757184276368,8.1,199.98,199.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757184276675,10.11725628,199.98,199.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757184280071,10.11725628,199.98,199.85,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1757184280072,2.01725628,199.97,199.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757184280776,2.01725628,199.97,199.91,2.01725628]
["bitfinex-derivatives","SOLF0:USTF0",1757184281671,2.01725628,199.97,199.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757184281975,10.11725628,199.97,199.91,9.97725628]
["bitfinex-derivatives","SOLF0:USTF0",1757184284571,8.1,199.92,199.77,14.60245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184284773,2.01725628,199.82,199.77,14.60245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184284967,8.1,199.81,199.77,14.60245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184285172,8.1,199.81,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184285366,2.01725628,199.81,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184285566,8.1,199.8,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184286176,2.01725628,199.81,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184286477,8.1,199.8,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184286677,2.01725628,199.81,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184286870,8.1,199.8,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184287377,8.1,199.79,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184287673,2.01725628,199.8,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184287880,8.1,199.79,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184288271,2.01725628,199.8,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184288776,8.1,199.79,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184288976,2.01725628,199.8,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184289180,7.53,199.79,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184289377,2.01725628,199.8,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184289777,7.53,199.79,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184289980,2.01725628,199.78,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184290178,9.54725628,199.78,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184291378,7.53,199.78,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184291678,15.01,199.85,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184291679,7.53,199.81,199.77,14.89245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184292378,2.01725628,199.82,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184292773,7.53,199.81,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184292979,2.01725628,199.82,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184293474,7.53,199.81,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184294278,2.01725628,199.82,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184294474,7.53,199.81,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184294676,2.01725628,199.82,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184295281,7.53,199.8,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184297282,2.01725628,199.8,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184297681,7.53,199.79,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184297879,2.01725628,199.8,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184298785,7.53,199.79,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184299084,2.01725628,199.8,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184299379,7.53,199.79,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184299684,2.01725628,199.8,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184299983,7.53,199.79,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184300681,2.01725628,199.8,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184300682,7.53,199.8,199.77,14.89245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184300880,7.53,199.81,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184301181,7.53,199.81,199.78,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757184301385,7.53,199.81,199.77,14.89245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184301783,7.53,199.81,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184301980,7.53,199.81,199.78,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757184306075,2.01725628,199.82,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184306292,7.53,199.81,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184306482,2.01725628,199.8,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184306986,9.54725628,199.8,199.77,14.89245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184308782,2.01725628,199.81,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184309379,9.54725628,199.81,199.78,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757184309887,9.54725628,199.81,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184309888,2.01725628,199.81,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184310075,2.01725628,199.81,199.78,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757184310882,9.54725628,199.81,199.78,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757184312279,2.01725628,199.81,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184312486,9.54725628,199.79,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184312882,9.54725628,199.81,199.77,14.89245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184313277,7.53,199.8,199.77,14.89245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184317190,7.53,199.83,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184317385,2.01725628,199.81,199.78,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757184317893,9.54725628,199.81,199.78,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757184318388,7.53,199.78,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184319489,9.87725628,199.79,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184320094,7.86,199.78,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184321293,2.01725628,199.79,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184321695,9.87725628,199.79,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184321887,7.86,199.78,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184329595,11.01975776,199.78,199.77,6.64245019]
["bitfinex-derivatives","SOLF0:USTF0",1757184332404,153.24975776,199.78,199.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184332598,3.15975776,199.72,199.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184332804,12.6693637,199.73,199.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184333005,50.49975776,199.73,199.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184333306,64.4,199.72,199.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184333905,7.08,199.71,199.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184334106,7.08,199.69,199.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184334302,121.34,199.69,199.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184334500,131.71975776,199.69,199.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184334904,3.15975776,199.6,199.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757184335110,130.51975776,199.6,199.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757184335409,7.08,199.58,199.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757184335605,127.48,199.59,199.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757184335905,7.08,199.63,199.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184336104,10.23975776,199.63,199.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184336306,137.81975776,199.63,199.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184336505,3.15975776,199.62,199.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184336702,130.73975776,199.62,199.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184336902,3.15975776,199.62,199.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184337103,29.19975776,199.62,199.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184337709,53.91975776,199.62,199.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184338204,7.08,199.61,199.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184338412,7.08,199.67,199.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184338613,3.15975776,199.65,199.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184338800,3.15975776,199.64,199.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184339907,3.15975776,199.61,199.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757184340106,7.08,199.6,199.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757184340306,3.15975776,199.58,199.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757184340511,10.23975776,199.58,199.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757184340911,10.23975776,199.58,199.54,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184342012,3.15975776,199.61,199.54,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184342213,8.38404556,199.72,199.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757184342214,22.09,199.6,199.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757184342409,7.08,199.6,199.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757184342805,10.23975776,199.59,199.54,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184343006,10.23975776,199.59,199.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757184343207,10.23975776,199.59,199.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184344316,7.08,199.55,199.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757184346318,128.6,199.57,199.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757184347212,7.08,199.56,199.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757184347916,15.01,199.53,199.44,5.35984848]
["bitfinex-derivatives","SOLF0:USTF0",1757184348113,128.64,199.53,199.44,12.82984848]
["bitfinex-derivatives","SOLF0:USTF0",1757184348326,3.15975776,199.51,199.44,12.82984848]
["bitfinex-derivatives","SOLF0:USTF0",1757184348515,3.15975776,199.52,199.44,12.82984848]
["bitfinex-derivatives","SOLF0:USTF0",1757184349217,3.15975776,199.52,199.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757184352321,3.15975776,199.52,199.44,5.35984848]
["bitfinex-derivatives","SOLF0:USTF0",1757184352322,3.15975776,199.46,199.44,5.35984848]
["bitfinex-derivatives","SOLF0:USTF0",1757184352525,5.21975776,199.46,199.44,5.35984848]
["bitfinex-derivatives","SOLF0:USTF0",1757184353524,2.06,199.46,199.44,5.35984848]
["bitfinex-derivatives","SOLF0:USTF0",1757184353720,15.01,199.59,199.44,13.08984848]
["bitfinex-derivatives","SOLF0:USTF0",1757184354026,2.06,199.61,199.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757184354221,3.15975776,199.6,199.47,3.15975776]
["bitfinex-derivatives","SOLF0:USTF0",1757184354420,3.15975776,199.6,199.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757184354421,3.15975776,199.57,199.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757184354623,2.06,199.61,199.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757184354825,3.15975776,199.59,199.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757184357928,5.21975776,199.61,199.49,3.15975776]
["bitfinex-derivatives","SOLF0:USTF0",1757184358123,5.21975776,199.61,199.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757184358329,2.06,199.61,199.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757184358529,3.15975776,199.59,199.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757184358725,2.06,199.61,199.5,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1757184358931,5.21975776,199.61,199.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757184361230,2.06,199.61,199.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757184361926,2.06,199.58,199.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757184362125,3.15975776,199.59,199.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757184367044,3.15975776,199.6,199.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757184369144,2.06,199.59,199.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757184369741,3.15975776,199.57,199.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757184369942,5.21975776,199.57,199.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757184370748,82.22,199.6,199.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757184370947,85.37975776,199.6,199.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757184371942,82.22,199.6,199.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757184372142,3.15975776,199.65,199.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757184373739,3.15975776,199.65,199.51,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1757184373942,3.15975776,199.65,199.53,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1757184374145,3.15975776,199.65,199.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757184374344,8.74912146,199.65,199.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757184374939,3.15975776,199.65,199.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757184376347,8.74912146,199.65,199.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757184377047,2.06,199.66,199.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757184378845,2.06,199.66,199.57,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1757184379148,2.06,199.66,199.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757184381844,3.15975776,199.67,199.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757184382447,3.15975776,199.68,199.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757184383951,3.15975776,199.68,199.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757184384355,122.12,199.71,199.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757184384548,122.12,199.71,199.61,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1757184384854,122.12,199.71,199.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757184385952,2.07,199.76,199.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757184386753,2.07,199.76,199.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757184387348,2.07,199.79,199.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757184387554,2.07,199.79,199.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757184387750,129.2,199.8,199.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757184388153,66.90138345,199.86,199.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757184388351,3.15975776,199.85,199.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757184388747,2.04,199.84,199.75,3.15975776]
["bitfinex-derivatives","SOLF0:USTF0",1757184388949,3.15975776,199.78,199.6,4.17653805]
["bitfinex-derivatives","SOLF0:USTF0",1757184389150,17.05,199.69,199.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757184389354,3.15975776,199.66,199.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757184389653,2.024929,199.64,199.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757184390157,4.064929,199.66,199.58,9.954929]
["bitfinex-derivatives","SOLF0:USTF0",1757184390856,2.024929,199.64,199.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757184391558,2.04,199.66,199.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757184394457,2.04,199.69,199.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757184398355,2.04,199.67,199.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757184398560,5.06178205,199.65,199.48,75.22918205]
["bitfinex-derivatives","SOLF0:USTF0",1757184398749,2.04,199.64,199.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757184399060,2.04,199.64,199.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757184399861,2.04,199.64,199.52,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1757184400060,2.04,199.64,199.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757184400861,5.06178205,199.65,199.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757184401057,2.04,199.64,199.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757184401662,5.06178205,199.65,199.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757184401862,2.04,199.64,199.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757184402464,7.10178205,199.65,199.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757184402863,2.04,199.64,199.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757184406463,2.04,199.64,199.53,12.4396]
["bitfinex-derivatives","SOLF0:USTF0",1757184407566,2.04,199.64,199.53,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1757184407764,2.04,199.64,199.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757184408362,2.04,199.67,199.54,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1757184408669,22.6393637,199.71,199.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757184409364,22.6393637,199.71,199.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757184410562,7.6293637,199.8,199.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757184410866,2.04,199.8,199.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757184411266,2.04,199.86,199.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757184411669,2.04,199.86,199.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757184415972,2.04,199.86,199.75,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1757184416167,2.04,199.86,199.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757184416363,5.06178205,199.89,199.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757184417369,2.04,199.9,199.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757184417873,2.04,199.9,199.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757184419876,5.06178205,199.92,199.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757184420075,2.04,199.89,199.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757184420272,2.04,199.92,199.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757184421274,2.04,199.92,199.79,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757184426376,2.04,199.92,199.79,12.5537]
["bitfinex-derivatives","SOLF0:USTF0",1757184426577,83.47329472,199.93,199.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757184427076,83.47329472,199.93,199.78,73.98178205]
["bitfinex-derivatives","SOLF0:USTF0",1757184427077,83.47329472,199.93,199.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757184428776,2.04,200.01,199.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757184429281,5.06178205,200.02,199.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757184429481,2.04,200.02,199.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757184429677,2.04,200.03,199.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757184430072,2.04,200.03,199.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757184430277,336.5,200.07,199.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757184430483,2.04,200.06,199.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757184430873,2.04,200.12,200.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757184433981,2.04,200.18,200.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757184436687,0.87008701,200.19,200.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757184438185,0.87008701,200.19,200.06,5.06178205]
["bitfinex-derivatives","SOLF0:USTF0",1757184438186,20.07178205,200.28,200.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757184438490,0.86979342,200.23,200.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757184438880,2.02,200.27,200.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757184439080,2.88972821,200.22,200.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757184439279,2.02,200.22,200.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757184439588,0.86973908,200.22,200.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757184439790,2.02,200.21,200.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757184441188,0.86973908,200.22,200.09,13.00178205]
["bitfinex-derivatives","SOLF0:USTF0",1757184441387,0.86973908,200.22,200.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757184442381,2.02,200.21,200.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757184442786,0.86973908,200.22,200.1,5.06178205]
["bitfinex-derivatives","SOLF0:USTF0",1757184442986,2.02,200.23,200.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757184443191,2.88982603,200.2,200.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757184443986,2.88982603,200.2,200.03,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1757184443987,0.86982603,200.2,200.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757184444387,2.02,200.26,200.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757184444588,0.86969561,200.23,200.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757184444992,5.06178205,200.3,200.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757184444993,15.01,200.32,200.18,5.06178205]
["bitfinex-derivatives","SOLF0:USTF0",1757184445189,0.86960868,200.27,200.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757184446492,0.86960868,200.27,200.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757184446988,2.02,200.26,200.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757184447192,0.86960868,200.27,200.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1757184447594,2.02,200.26,200.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1757184447795,5.06178205,200.24,200.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1757184448094,20.07178205,200.24,200.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1757184448290,2.02,200.23,200.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1757184448796,147.51,200.24,200.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1757184450200,2.02,200.23,200.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1757184450396,147.51,200.24,200.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1757184450600,2.02,200.23,200.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1757184450898,147.51,200.24,200.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1757184451100,20.07178205,200.22,200.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1757184451398,2.02,200.21,200.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1757184451897,2.02,200.21,200.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757184452198,15.01,200.21,200.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757184452590,47.78,200.2,200.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757184454199,47.78,200.2,200.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757184454702,2.02,200.2,200.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757184471221,7.6093637,200.2,200.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757184472420,5.5893637,200.19,200.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757184473417,5.5893637,200.17,200.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757184474229,5.5893637,200.16,200.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757184474428,5.5893637,200.16,200.11,4.6254781]
["bitfinex-derivatives","SOLF0:USTF0",1757184474629,5.5893637,200.16,200.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184474831,5.5893637,200.16,200.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184475030,5.5893637,200.16,200.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184475437,5.5893637,200.16,200.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184475731,5.5893637,200.16,200.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184475927,5.5893637,200.16,200.11,4.62934551]
["bitfinex-derivatives","SOLF0:USTF0",1757184476133,5.5893637,200.16,200.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184476336,5.5893637,200.15,200.11,4.62922285]
["bitfinex-derivatives","SOLF0:USTF0",1757184476535,5.5893637,200.15,200.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184476734,5.5893637,200.15,200.11,4.6313258]
["bitfinex-derivatives","SOLF0:USTF0",1757184477034,5.5893637,200.15,200.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184477236,5.5893637,200.15,200.11,4.63132676]
["bitfinex-derivatives","SOLF0:USTF0",1757184477442,5.5893637,200.15,200.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184477625,2.03,200.14,200.11,4.63329526]
["bitfinex-derivatives","SOLF0:USTF0",1757184477831,7.6193637,200.14,200.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184478131,7.6193637,200.14,200.11,12.10354563]
["bitfinex-derivatives","SOLF0:USTF0",1757184478338,7.6193637,200.14,200.12,4.6359941]
["bitfinex-derivatives","SOLF0:USTF0",1757184478527,7.6193637,200.14,200.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184478730,7.6193637,200.14,200.12,4.63599362]
["bitfinex-derivatives","SOLF0:USTF0",1757184478930,7.6193637,200.14,200.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184479133,7.6193637,200.14,200.12,4.63599313]
["bitfinex-derivatives","SOLF0:USTF0",1757184479438,7.6193637,200.14,200.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184479736,7.6193637,200.14,200.12,4.63634802]
["bitfinex-derivatives","SOLF0:USTF0",1757184479936,7.6193637,200.14,200.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184480139,7.6193637,200.14,200.12,4.63634802]
["bitfinex-derivatives","SOLF0:USTF0",1757184480339,7.6193637,200.14,200.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184480532,5.5893637,200.14,200.12,12.10651707]
["bitfinex-derivatives","SOLF0:USTF0",1757184480733,5.5893637,200.14,200.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184480936,5.5893637,200.14,200.12,12.10651707]
["bitfinex-derivatives","SOLF0:USTF0",1757184481241,5.5893637,200.14,200.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184481937,0.5,200.14,200.09,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1757184482138,2.03,200.11,200.09,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1757184482338,8.38404556,200.12,200.09,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1757184482534,8.38404556,200.14,200.09,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1757184482738,5.58731191,200.15,200.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184482938,8.38404556,200.21,200.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184483141,2.03,200.25,200.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184483142,8.38404556,200.22,200.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184483443,8.38404556,200.23,200.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184483643,8.38404556,200.24,200.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184485540,8.38404556,200.24,200.15,3.14694743]
["bitfinex-derivatives","SOLF0:USTF0",1757184485541,8.38404556,200.25,200.19,3.14694743]
["bitfinex-derivatives","SOLF0:USTF0",1757184485838,345.17365424,200.27,200.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184486236,345.17365424,200.27,200.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1757184486435,336.78960868,200.27,200.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1757184486637,336.78960868,200.27,200.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184487142,336.78960868,200.27,200.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1757184487344,336.78960868,200.27,200.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184487740,336.78960868,200.27,200.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1757184488040,336.78960868,200.27,200.21,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1757184489635,336.78960868,200.27,200.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1757184489839,7.55,200.26,200.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1757184490349,8.38404556,200.25,200.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1757184490645,129.68,200.24,200.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1757184490845,7.55,200.23,200.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1757184491046,138.06404556,200.24,200.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1757184491442,7.55,200.23,200.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1757184491642,138.06404556,200.24,200.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1757184491842,7.55,200.23,200.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1757184492642,137.05,200.23,200.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1757184492945,15.93404556,200.25,200.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1757184493150,8.38404556,200.25,200.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184493341,137.84404556,200.25,200.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184493644,129.46,200.25,200.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757184495552,130.30960868,200.27,200.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1757184495843,130.30960868,200.27,200.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184496943,130.30960868,200.27,200.21,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1757184501051,0.86960868,200.27,200.21,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1757184503253,0.86960868,200.27,200.21,21.43694743]
["bitfinex-derivatives","SOLF0:USTF0",1757184504345,0.86960868,200.27,200.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757184504545,137.22404556,200.31,200.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757184504945,138.09342613,200.31,200.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757184505554,138.09342613,200.31,200.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757184507857,9.25342613,200.31,200.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757184508052,0.86938057,200.31,200.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757184508454,0.86938057,200.31,200.26,3.14694743]
["bitfinex-derivatives","SOLF0:USTF0",1757184508655,128.52,200.34,200.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757184508858,129.38922856,200.34,200.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757184511456,129.38922856,200.34,200.29,2.01058185]
["bitfinex-derivatives","SOLF0:USTF0",1757184511656,7.89,200.33,200.29,2.01058185]
["bitfinex-derivatives","SOLF0:USTF0",1757184512756,7.89,200.33,200.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757184513063,7.89,200.31,200.25,2.01058185]
["bitfinex-derivatives","SOLF0:USTF0",1757184513260,9.90058185,200.31,200.25,2.01058185]
["bitfinex-derivatives","SOLF0:USTF0",1757184515558,15.46908414,200.31,200.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757184515754,15.46908414,200.31,200.22,9.65058185]
["bitfinex-derivatives","SOLF0:USTF0",1757184516662,7.89,200.28,200.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1757184516859,9.90058185,200.28,200.21,12.83058185]
["bitfinex-derivatives","SOLF0:USTF0",1757184519567,7.89,200.28,200.21,12.83058185]
["bitfinex-derivatives","SOLF0:USTF0",1757184521464,7.89,200.28,200.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757184521766,5.56850229,200.3,200.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757184522169,13.45850229,200.3,200.25,9.65058185]
["bitfinex-derivatives","SOLF0:USTF0",1757184522663,15.01,200.32,200.25,9.65058185]
["bitfinex-derivatives","SOLF0:USTF0",1757184522664,7.57908414,200.32,200.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757184523264,5.56850229,200.31,200.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757184523471,7.57908414,200.32,200.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757184524361,5.56850229,200.31,200.25,2.01058185]
["bitfinex-derivatives","SOLF0:USTF0",1757184524560,5.56850229,200.31,200.27,2.01058185]
["bitfinex-derivatives","SOLF0:USTF0",1757184524759,2.01058185,200.34,200.27,2.01058185]
["bitfinex-derivatives","SOLF0:USTF0",1757184524967,7.89,200.33,200.27,2.01058185]
["bitfinex-derivatives","SOLF0:USTF0",1757184525170,2.01058185,200.32,200.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757184525369,2.01058185,200.32,200.25,2.01058185]
["bitfinex-derivatives","SOLF0:USTF0",1757184525869,7.89,200.31,200.25,2.01058185]
["bitfinex-derivatives","SOLF0:USTF0",1757184526071,7.89,200.31,200.23,9.65058185]
["bitfinex-derivatives","SOLF0:USTF0",1757184526271,2.01058185,200.3,200.23,9.65058185]
["bitfinex-derivatives","SOLF0:USTF0",1757184526466,7.89,200.29,200.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757184527364,15.46908414,200.29,200.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757184528871,5.56850229,200.28,200.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757184529171,7.93,200.28,200.22,10.24058185]
["bitfinex-derivatives","SOLF0:USTF0",1757184529367,7.93,200.28,200.24,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757184529576,7.93,200.28,200.22,2.01058185]
["bitfinex-derivatives","SOLF0:USTF0",1757184529774,7.93,200.28,200.23,12.93178702]
["bitfinex-derivatives","SOLF0:USTF0",1757184529972,7.93,200.28,200.23,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757184530474,13.49850229,200.28,200.23,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757184531178,13.49850229,200.28,200.24,4.70295762]
["bitfinex-derivatives","SOLF0:USTF0",1757184531179,7.93,200.28,200.24,4.70295762]
["bitfinex-derivatives","SOLF0:USTF0",1757184531373,7.93,200.28,200.23,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757184531581,7.93,200.28,200.24,4.70280593]
["bitfinex-derivatives","SOLF0:USTF0",1757184531775,7.93,200.28,200.24,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757184533382,7.93,200.28,200.25,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1757184534579,13.49850229,200.28,200.25,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1757184538289,13.49850229,200.28,200.25,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1757184538488,5.56850229,200.27,200.25,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1757184538897,5.56850229,200.27,200.25,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1757184539088,13.49850229,200.28,200.25,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1757184542092,13.49850229,200.28,200.26,4.71592734]
["bitfinex-derivatives","SOLF0:USTF0",1757184542294,13.49850229,200.28,200.25,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1757184542492,13.49850229,200.28,200.26,4.71604789]
["bitfinex-derivatives","SOLF0:USTF0",1757184542789,7.57908414,200.28,200.25,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1757184542988,7.93,200.26,200.25,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1757184543187,7.93,200.26,200.25,17.12653309]
["bitfinex-derivatives","SOLF0:USTF0",1757184544594,13.49850229,200.26,200.25,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1757184546301,7.93,200.26,200.25,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1757184546494,13.49850229,200.26,200.25,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1757184546798,5.56850229,200.27,200.25,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1757184548999,16.31404556,200.28,200.25,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1757184550700,8.38404556,200.28,200.25,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1757184550902,7.93,200.27,200.25,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1757184551499,7.93,200.27,200.13,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1757184551500,31.30404556,200.26,200.13,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1757184551701,8.01058185,200.2,200.13,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1757184551905,2.01058185,200.16,200.09,2.01058185]
["bitfinex-derivatives","SOLF0:USTF0",1757184552101,6.0,200.15,199.99,48.78219686]
["bitfinex-derivatives","SOLF0:USTF0",1757184552301,2.01058185,200.17,200.09,2.01058185]
["bitfinex-derivatives","SOLF0:USTF0",1757184552496,2.01058185,200.18,200.11,2.01058185]
["bitfinex-derivatives","SOLF0:USTF0",1757184552700,6.0,200.19,200.13,2.01058185]
["bitfinex-derivatives","SOLF0:USTF0",1757184552701,8.01058185,200.19,200.13,2.01058185]
["bitfinex-derivatives","SOLF0:USTF0",1757184553498,8.01058185,200.19,200.13,10.24058185]
["bitfinex-derivatives","SOLF0:USTF0",1757184556001,2.01058185,200.21,200.13,10.24058185]
["bitfinex-derivatives","SOLF0:USTF0",1757184558607,2.01058185,200.19,200.13,10.24058185]
["bitfinex-derivatives","SOLF0:USTF0",1757184558809,8.01058185,200.17,200.13,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757184559407,8.01058185,200.17,200.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184560709,8.01058185,200.17,200.1,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1757184560910,8.01058185,200.15,200.1,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1757184561209,6.0,200.14,200.1,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1757184563012,2.01058185,200.17,200.1,11.54058185]
["bitfinex-derivatives","SOLF0:USTF0",1757184563205,2.01058185,200.17,200.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184568413,2.01058185,200.19,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184568615,72.83058185,200.21,200.14,2.01058185]
["bitfinex-derivatives","SOLF0:USTF0",1757184568907,2.01058185,200.21,200.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184571415,6.0,200.22,200.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184572614,9.14625667,200.22,200.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184575021,6.0,200.21,200.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184575319,6.0,200.2,200.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184575519,9.14625667,200.2,200.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184577818,3.14625667,200.2,200.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184578014,6.0,200.19,200.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184578619,5.60897308,200.2,200.12,3.14625667]
["bitfinex-derivatives","SOLF0:USTF0",1757184578822,20.59897308,200.23,200.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184579022,23.74522975,200.23,200.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184579219,5.60897308,200.22,200.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184580222,23.74522975,200.23,200.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184580424,5.60897308,200.22,200.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184580918,5.60897308,200.23,200.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184581722,5.60897308,200.24,200.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184583123,5.60897308,200.23,200.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184589123,5.60897308,200.21,200.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757184589320,5.60897308,200.21,200.15,3.14625667]
["bitfinex-derivatives","SOLF0:USTF0",1757184589524,5.60897308,200.21,200.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757184589828,5.60897308,200.21,200.15,3.14625667]
["bitfinex-derivatives","SOLF0:USTF0",1757184590024,5.60897308,200.21,200.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757184590226,5.60897308,200.21,200.15,3.14625667]
["bitfinex-derivatives","SOLF0:USTF0",1757184590420,5.60897308,200.21,200.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757184591430,5.60897308,200.21,200.15,3.14625667]
["bitfinex-derivatives","SOLF0:USTF0",1757184592124,5.60897308,200.2,200.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757184592328,5.60897308,200.2,200.15,3.14625667]
["bitfinex-derivatives","SOLF0:USTF0",1757184592622,5.60897308,200.2,200.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757184593019,5.60897308,200.2,200.15,3.14625667]
["bitfinex-derivatives","SOLF0:USTF0",1757184593624,5.60897308,200.2,200.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757184594127,5.60897308,200.2,200.15,3.14625667]
["bitfinex-derivatives","SOLF0:USTF0",1757184594429,5.60897308,200.2,200.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757184594725,5.60897308,200.2,200.15,3.14625667]
["bitfinex-derivatives","SOLF0:USTF0",1757184595026,5.60897308,200.2,200.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757184595230,5.60897308,200.19,200.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757184595926,5.60897308,200.19,200.15,3.14625667]
["bitfinex-derivatives","SOLF0:USTF0",1757184596124,5.60897308,200.19,200.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757184596326,8.41345962,200.22,200.18,3.14625667]
["bitfinex-derivatives","SOLF0:USTF0",1757184596523,8.41345962,200.24,200.18,3.14625667]
["bitfinex-derivatives","SOLF0:USTF0",1757184596936,8.41345962,200.25,200.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757184599138,16.31345962,200.26,200.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757184602247,7.9,200.26,200.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757184605344,8.41345962,200.28,200.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757184605544,7.9,200.29,200.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757184606451,7.9,200.29,200.2,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1757184606648,7.9,200.29,200.21,3.14625667]
["bitfinex-derivatives","SOLF0:USTF0",1757184606849,7.9,200.29,200.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757184626368,13.49374799,200.29,200.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757184628870,7.71,200.28,200.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757184629066,5.59374799,200.27,200.18,3.14625667]
["bitfinex-derivatives","SOLF0:USTF0",1757184629268,7.71,200.26,200.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757184632864,7.71,200.26,200.2,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1757184633570,7.71,200.26,200.2,16.02224732]
["bitfinex-derivatives","SOLF0:USTF0",1757184636070,7.71,200.26,200.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757184636272,5.59374799,200.27,200.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757184636465,13.30374799,200.27,200.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757184637174,7.71,200.27,200.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757184637375,5.59374799,200.28,200.23,2.01224732]
["bitfinex-derivatives","SOLF0:USTF0",1757184637575,5.59374799,200.28,200.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757184637771,13.30374799,200.28,200.23,2.01224732]
["bitfinex-derivatives","SOLF0:USTF0",1757184638180,13.30374799,200.28,200.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757184639076,5.59374799,200.27,200.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757184640675,5.59374799,200.27,200.23,2.01224732]
["bitfinex-derivatives","SOLF0:USTF0",1757184640876,5.59374799,200.27,200.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757184641279,5.59374799,200.26,200.23,2.01224732]
["bitfinex-derivatives","SOLF0:USTF0",1757184641479,5.59374799,200.26,200.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757184641681,5.59374799,200.26,200.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757184641876,5.59374799,200.26,200.23,2.01224732]
["bitfinex-derivatives","SOLF0:USTF0",1757184642878,5.59374799,200.26,200.2,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1757184643079,5.59374799,200.26,200.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757184643480,5.59374799,200.26,200.23,2.01224732]
["bitfinex-derivatives","SOLF0:USTF0",1757184643881,5.59374799,200.26,200.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757184644279,5.59374799,200.27,200.23,2.01224732]
["bitfinex-derivatives","SOLF0:USTF0",1757184644481,5.59374799,200.27,200.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757184646379,5.59374799,200.27,200.23,2.01224732]
["bitfinex-derivatives","SOLF0:USTF0",1757184646585,5.59374799,200.27,200.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757184646878,5.59374799,200.27,200.23,2.01224732]
["bitfinex-derivatives","SOLF0:USTF0",1757184647082,5.59374799,200.27,200.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757184647584,5.59374799,200.27,200.23,2.01224732]
["bitfinex-derivatives","SOLF0:USTF0",1757184647974,5.59374799,200.27,200.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757184648178,5.59374799,200.27,200.23,2.01224732]
["bitfinex-derivatives","SOLF0:USTF0",1757184648485,5.59374799,200.27,200.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757184649082,5.59374799,200.28,200.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757184649478,13.47374799,200.28,200.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757184649885,13.47374799,200.28,200.25,2.01224732]
["bitfinex-derivatives","SOLF0:USTF0",1757184650080,7.88,200.27,200.25,2.01224732]
["bitfinex-derivatives","SOLF0:USTF0",1757184650985,7.88,200.27,200.25,16.33224732]
["bitfinex-derivatives","SOLF0:USTF0",1757184651784,5.59374799,200.28,200.25,16.33224732]
["bitfinex-derivatives","SOLF0:USTF0",1757184652077,7.88,200.27,200.25,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1757184652479,5.59374799,200.31,200.26,2.01224732]
["bitfinex-derivatives","SOLF0:USTF0",1757184652687,5.59374799,200.32,200.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184653281,13.47374799,200.32,200.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184654376,13.47374799,200.32,200.29,2.01224732]
["bitfinex-derivatives","SOLF0:USTF0",1757184654786,7.88,200.32,200.29,2.01224732]
["bitfinex-derivatives","SOLF0:USTF0",1757184655286,5.59374799,200.33,200.29,2.01224732]
["bitfinex-derivatives","SOLF0:USTF0",1757184655488,7.88,200.32,200.29,2.01224732]
["bitfinex-derivatives","SOLF0:USTF0",1757184655787,7.88,200.32,200.29,9.49224732]
["bitfinex-derivatives","SOLF0:USTF0",1757184656281,7.88,200.32,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184656789,5.59374799,200.33,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184657379,7.88,200.33,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184657586,5.59374799,200.34,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184658188,7.88,200.33,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184658379,5.59374799,200.34,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184658981,7.88,200.32,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184659591,5.59374799,200.33,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184659884,5.59374799,200.33,200.28,2.01224732]
["bitfinex-derivatives","SOLF0:USTF0",1757184660082,13.47374799,200.33,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184660283,5.59374799,200.33,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184660481,7.88,200.32,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184660687,5.59374799,200.33,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184661186,7.88,200.32,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184662289,5.59374799,200.33,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184662483,13.47374799,200.32,200.26,2.01224732]
["bitfinex-derivatives","SOLF0:USTF0",1757184662687,7.88,200.3,200.26,2.01224732]
["bitfinex-derivatives","SOLF0:USTF0",1757184662887,7.88,200.3,200.25,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1757184663183,5.59374799,200.3,200.25,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1757184663480,7.88,200.29,200.25,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1757184663680,5.59374799,200.3,200.25,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1757184664290,7.88,200.29,200.25,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1757184664487,5.59374799,200.29,200.25,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1757184664687,7.88,200.28,200.25,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1757184665294,7.88,200.28,200.25,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1757184665984,5.59374799,200.29,200.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184666184,5.59374799,200.3,200.24,2.01224732]
["bitfinex-derivatives","SOLF0:USTF0",1757184666590,5.59374799,200.3,200.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184666790,5.59374799,200.3,200.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184666990,5.59374799,200.31,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184667792,5.59374799,200.31,200.28,2.01224732]
["bitfinex-derivatives","SOLF0:USTF0",1757184668093,13.47374799,200.31,200.28,2.01224732]
["bitfinex-derivatives","SOLF0:USTF0",1757184668491,13.47374799,200.31,200.29,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184668688,7.88,200.3,200.29,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184668889,5.59374799,200.32,200.29,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1757184669088,13.47374799,200.34,200.3,9.49224732]
["bitfinex-derivatives","SOLF0:USTF0",1757184669294,7.88,200.33,200.29,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184669592,5.59374799,200.34,200.29,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184669897,7.88,200.33,200.29,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184670094,5.59374799,200.34,200.29,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184670295,7.88,200.32,200.29,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184674300,7.88,200.32,200.29,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1757184678400,7.88,200.32,200.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184678703,7.88,200.32,200.29,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184679003,7.88,200.32,200.29,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1757184679301,5.59374799,200.33,200.29,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1757184679498,7.91,200.32,200.29,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1757184680191,13.50374799,200.32,200.29,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1757184680392,13.50374799,200.31,200.29,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1757184680702,7.91,200.31,200.29,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1757184681095,5.59374799,200.32,200.29,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1757184681301,9.92224732,200.3,200.29,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184681497,15.51599531,200.3,200.29,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184681693,9.92224732,200.3,200.29,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184682494,9.92224732,200.3,200.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757184682700,5.60310093,200.29,200.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757184683100,5.60310093,200.29,200.23,2.01224732]
["bitfinex-derivatives","SOLF0:USTF0",1757184683700,5.60310093,200.29,200.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757184684303,13.51310093,200.29,200.25,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1757184684906,7.91,200.28,200.25,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1757184685510,13.51310093,200.28,200.25,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1757184687410,13.51310093,200.28,200.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757184687805,13.51310093,200.28,200.25,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1757184688004,5.60310093,200.28,200.25,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1757184688209,7.91,200.27,200.25,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1757184688406,7.61534825,200.28,200.25,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1757184688613,5.60310093,200.27,200.25,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1757184688807,7.91,200.26,200.25,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1757184689008,13.51310093,200.26,200.25,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1757184690822,7.91,200.26,200.25,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1757184691020,9.92224732,200.26,200.25,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1757184695421,7.91,200.26,200.25,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1757184697025,16.82345962,200.26,200.25,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1757184697321,8.41,200.26,200.25,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1757184697922,8.41,200.26,200.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757184698119,13.50800829,200.22,200.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757184698324,13.50800829,200.22,200.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757184698523,5.59800829,200.21,200.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757184699124,7.91,200.22,200.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757184701533,3.14461162,200.21,200.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757184701831,5.59800829,200.21,200.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757184702028,13.50800829,200.22,200.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757184706331,3.14461162,200.2,200.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757184707436,7.91,200.19,200.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757184707731,3.14461162,200.2,200.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757184708437,11.05461162,200.2,200.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757184716542,8.2,200.19,200.13,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1757184720449,8.2,200.19,200.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757184720644,11.34461162,200.2,200.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757184721652,136.72461162,200.2,200.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757184724551,11.34461162,200.2,200.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757184724753,8.2,200.2,200.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757184729057,13.79800829,200.2,200.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757184730958,8.2,200.18,200.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757184731154,8.2,200.18,200.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757184732252,5.59800829,200.19,200.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757184732455,5.59800829,200.2,200.11,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1757184732649,5.59800829,200.2,200.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757184734162,5.59800829,200.19,200.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757184735564,13.79800829,200.19,200.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757184736969,5.59800829,200.18,200.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757184737270,8.2,200.17,200.11,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184738270,13.79800829,200.17,200.11,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184739271,8.2,200.17,200.11,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184739668,5.59800829,200.18,200.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757184740472,5.59800829,200.18,200.11,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1757184740675,13.70800829,200.18,200.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757184742269,5.59800829,200.17,200.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757184742574,5.59800829,200.17,200.11,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1757184743377,5.59800829,200.17,200.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757184743577,5.59800829,200.17,200.11,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1757184743773,5.59800829,200.17,200.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757184744077,5.59800829,200.17,200.11,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1757184744678,13.70800829,200.17,200.11,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1757184746377,13.70800829,200.16,200.11,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1757184746672,16.54162405,200.18,200.11,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1757184746673,8.11,200.12,200.11,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1757184746871,13.70800829,200.12,200.11,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1757184747078,13.71774647,200.12,200.11,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1757184748880,8.11,200.12,200.11,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1757184751175,13.70856939,200.12,200.11,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1757184756082,8.11,200.12,200.11,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1757184756587,136.31461162,200.12,200.11,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1757184757585,135.18571437,200.12,200.11,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1757184758980,140.78428376,200.12,200.11,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1757184759289,135.18571437,200.12,200.11,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1757184762392,10.12571437,200.12,200.11,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1757184762592,94.89,200.12,200.11,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1757184762789,96.90571437,200.12,200.11,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1757184764495,88.79571437,200.12,200.02,2.01571437]
["bitfinex-derivatives","SOLF0:USTF0",1757184764694,2.01571437,200.09,200.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757184764896,115.49571437,200.09,200.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757184765996,126.99571437,200.09,200.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757184766197,126.99571437,200.09,200.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1757184768294,126.99571437,200.09,200.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757184768799,126.99571437,200.09,200.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184769295,126.99571437,200.09,200.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1757184769799,134.68571437,200.09,200.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1757184770600,134.68571437,200.09,200.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184771201,134.68571437,200.09,200.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1757184771603,134.68571437,200.09,200.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184771900,134.68571437,200.09,200.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1757184772097,124.98,200.09,200.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1757184772303,9.70571437,200.1,200.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184772604,48.32571437,200.1,200.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184772801,48.32571437,200.1,200.04,13.47571437]
["bitfinex-derivatives","SOLF0:USTF0",1757184773295,2.01571437,200.17,200.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184773493,5.0,200.18,200.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184781299,12.69,200.18,200.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184783311,5.59856939,200.17,200.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184783604,5.59856939,200.17,200.11,2.01571437]
["bitfinex-derivatives","SOLF0:USTF0",1757184784005,5.59856939,200.17,200.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184784506,5.59856939,200.17,200.11,2.01571437]
["bitfinex-derivatives","SOLF0:USTF0",1757184784704,5.59856939,200.17,200.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184784904,7.69,200.16,200.11,2.01571437]
["bitfinex-derivatives","SOLF0:USTF0",1757184785210,7.69,200.11,200.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184785501,7.69,200.08,200.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184786205,2.01571437,200.09,200.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184786506,9.70571437,200.09,200.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184788307,5.5884933,200.1,200.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184788508,7.60420767,200.1,200.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184788807,2.01571437,200.1,200.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184789006,2.01571437,200.1,200.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184789303,2.01571437,200.1,200.04,13.47571437]
["bitfinex-derivatives","SOLF0:USTF0",1757184789604,9.70571437,200.1,200.04,13.47571437]
["bitfinex-derivatives","SOLF0:USTF0",1757184790503,9.70571437,200.1,200.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184790705,7.69,200.07,200.04,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1757184791300,2.01571437,200.08,200.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1757184791506,9.70571437,200.06,200.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1757184794610,2.01571437,200.06,200.04,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1757184794913,2.01571437,200.08,200.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1757184795114,2.01571437,200.08,200.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184795309,2.01571437,200.08,200.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1757184795509,2.01571437,200.08,200.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184795812,9.70571437,200.08,200.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184797314,5.5884933,200.11,200.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184797515,5.5884933,200.11,200.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184798014,13.2784933,200.11,200.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1757184798213,13.2784933,200.11,200.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757184798605,13.2784933,200.11,200.05,2.01571437]
["bitfinex-derivatives","SOLF0:USTF0",1757184799110,7.69,200.11,200.05,2.01571437]
["bitfinex-derivatives","SOLF0:USTF0",1757184799616,7.69,200.11,200.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757184800018,7.69,200.11,200.05,2.01571437]
["bitfinex-derivatives","SOLF0:USTF0",1757184800522,7.69,200.11,200.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757184800816,7.69,200.11,200.05,2.01571437]
["bitfinex-derivatives","SOLF0:USTF0",1757184801215,7.69,200.11,200.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757184801626,7.69,200.11,200.05,2.01571437]
["bitfinex-derivatives","SOLF0:USTF0",1757184802715,7.69,200.11,200.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757184803224,7.69,200.11,200.05,2.01571437]
["bitfinex-derivatives","SOLF0:USTF0",1757184803426,7.69,200.11,200.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757184803926,7.69,200.11,200.05,2.01571437]
["bitfinex-derivatives","SOLF0:USTF0",1757184804127,15.23420767,200.12,200.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757184805624,7.63,200.09,200.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757184808124,7.63,200.09,200.07,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1757184810228,7.63,200.09,200.07,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1757184810730,7.63,200.09,200.07,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1757184811829,7.63,200.09,200.07,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1757184813426,2.01571437,200.1,200.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757184817336,2.01571437,200.11,200.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757184817537,6.45864558,200.13,200.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757184817733,6.45864558,200.13,200.07,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1757184818236,7.63,200.12,200.07,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1757184818430,6.45864558,200.13,200.07,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1757184818829,3.14889452,200.08,200.07,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1757184819028,7.63,200.09,200.07,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1757184819232,5.5884933,200.08,200.07,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1757184819634,13.2184933,200.08,200.07,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1757184824043,7.63,200.08,200.07,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1757184827345,5.59142884,200.08,200.07,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1757184828849,5.59142884,200.09,200.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757184829245,5.59142884,200.1,200.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757184830346,5.59142884,200.12,200.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757184830548,5.59142884,200.14,200.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757184830845,5.59142884,200.15,200.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757184831347,6.46149409,200.16,200.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757184832148,14.64149409,200.16,200.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757184835256,9.05006525,200.16,200.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757184850866,9.05006525,200.16,200.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1757184856767,9.05006525,200.16,200.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757184857367,0.87006525,200.16,200.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1757184857567,9.05006525,200.16,200.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757184857767,0.87006525,200.16,200.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1757184857969,9.05006525,200.16,200.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757184858269,0.87006525,200.16,200.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1757184858465,9.05006525,200.16,200.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757184859069,0.87006525,200.16,200.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1757184859270,9.01006525,200.16,200.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184859773,0.87006525,200.16,200.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1757184860065,9.01006525,200.16,200.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184862476,0.87006525,200.16,200.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1757184862667,6.46149409,200.16,200.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1757184862873,8.14,200.15,200.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1757184863069,6.46149409,200.16,200.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1757184863468,8.14,200.15,200.1,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1757184863672,6.46149409,200.16,200.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1757184863976,8.14,200.14,200.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184865173,0.87006525,200.16,200.08,3.14889452]
["bitfinex-derivatives","SOLF0:USTF0",1757184865473,18.73142884,200.18,200.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184867178,18.73142884,200.18,200.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184869178,13.73142884,200.16,200.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184869474,13.73142884,200.16,200.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184869879,13.73142884,200.16,200.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1757184870180,13.73142884,200.16,200.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184870569,13.73142884,200.16,200.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184870778,13.73142884,200.16,200.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1757184870980,13.73142884,200.16,200.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184871278,5.59142884,200.15,200.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1757184871477,5.59142884,200.15,200.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184872087,5.59142884,200.15,200.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1757184872287,5.59142884,200.15,200.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184872586,5.59142884,200.15,200.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1757184872786,5.59142884,200.15,200.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184872982,5.59142884,200.15,200.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1757184873182,5.59142884,200.15,200.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184873383,5.59142884,200.15,200.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1757184873686,5.59142884,200.15,200.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184873887,5.59142884,200.15,200.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1757184874186,5.59142884,200.14,200.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184874587,5.59142884,200.14,200.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184874785,5.59142884,200.14,200.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184875385,5.59142884,200.14,200.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1757184875683,5.59142884,200.14,200.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184876190,5.59142884,200.16,200.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757184876487,5.0,200.18,200.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184876683,5.0,200.18,200.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184876888,5.0,200.18,200.17,11.99845904]
["bitfinex-derivatives","SOLF0:USTF0",1757184879492,5.0,200.18,200.17,14.01119281]
["bitfinex-derivatives","SOLF0:USTF0",1757184882991,13.14,200.18,200.17,4.51845904]
["bitfinex-derivatives","SOLF0:USTF0",1757184883290,13.14,200.18,200.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1757184883291,7.01273377,200.18,200.12,2.01273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184883499,8.14,200.17,200.13,4.50612024]
["bitfinex-derivatives","SOLF0:USTF0",1757184883698,8.14,200.17,200.14,4.50612024]
["bitfinex-derivatives","SOLF0:USTF0",1757184883995,8.14,200.17,200.1,19.89273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184884196,8.14,200.17,200.11,4.5061401]
["bitfinex-derivatives","SOLF0:USTF0",1757184884390,8.14,200.17,200.12,4.5061401]
["bitfinex-derivatives","SOLF0:USTF0",1757184884587,8.14,200.17,200.13,4.5061401]
["bitfinex-derivatives","SOLF0:USTF0",1757184884790,7.01273377,200.18,200.1,19.89273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184884987,8.14,200.17,200.11,4.50606714]
["bitfinex-derivatives","SOLF0:USTF0",1757184885191,8.14,200.17,200.12,4.50606714]
["bitfinex-derivatives","SOLF0:USTF0",1757184885394,7.01273377,200.18,200.13,4.50606714]
["bitfinex-derivatives","SOLF0:USTF0",1757184885593,8.14,200.17,200.1,19.89273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184885793,8.14,200.17,200.11,4.50617666]
["bitfinex-derivatives","SOLF0:USTF0",1757184885994,7.01273377,200.18,200.12,4.50617666]
["bitfinex-derivatives","SOLF0:USTF0",1757184886193,8.14,200.17,200.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184886395,8.14,200.17,200.12,4.50640015]
["bitfinex-derivatives","SOLF0:USTF0",1757184886595,8.14,200.17,200.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184886796,7.01273377,200.18,200.12,4.50640783]
["bitfinex-derivatives","SOLF0:USTF0",1757184886998,8.14,200.17,200.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184887198,8.14,200.17,200.1,12.41273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184887199,7.01273377,200.18,200.12,4.50640783]
["bitfinex-derivatives","SOLF0:USTF0",1757184887399,8.14,200.17,200.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184887599,8.14,200.17,200.12,4.50641762]
["bitfinex-derivatives","SOLF0:USTF0",1757184887799,8.14,200.17,200.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757184888000,8.14,200.17,200.12,4.50641762]
["bitfinex-derivatives","SOLF0:USTF0",1757184888196,7.01273377,200.18,200.13,4.50641762]
["bitfinex-derivatives","SOLF0:USTF0",1757184888400,7.01273377,200.18,200.14,4.50641762]
["bitfinex-derivatives","SOLF0:USTF0",1757184888699,8.14,200.17,200.11,9.49273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184888900,7.79,200.17,200.12,4.50642952]
["bitfinex-derivatives","SOLF0:USTF0",1757184889099,7.79,200.17,200.11,9.58273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184889100,7.79,200.17,200.13,4.50642952]
["bitfinex-derivatives","SOLF0:USTF0",1757184889402,7.79,200.17,200.14,4.50642952]
["bitfinex-derivatives","SOLF0:USTF0",1757184889601,7.79,200.17,200.11,9.58273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184889801,7.79,200.17,200.12,4.50644313]
["bitfinex-derivatives","SOLF0:USTF0",1757184890101,7.79,200.17,200.13,4.50644313]
["bitfinex-derivatives","SOLF0:USTF0",1757184890297,7.79,200.17,200.14,4.50644313]
["bitfinex-derivatives","SOLF0:USTF0",1757184890498,7.79,200.17,200.11,9.58273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184890699,7.79,200.17,200.12,4.50645947]
["bitfinex-derivatives","SOLF0:USTF0",1757184890896,7.01273377,200.18,200.13,4.50645947]
["bitfinex-derivatives","SOLF0:USTF0",1757184891102,7.79,200.17,200.14,4.50645947]
["bitfinex-derivatives","SOLF0:USTF0",1757184891306,7.79,200.17,200.11,9.58273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184891498,7.01273377,200.18,200.12,4.50647683]
["bitfinex-derivatives","SOLF0:USTF0",1757184891697,7.79,200.17,200.13,4.50647683]
["bitfinex-derivatives","SOLF0:USTF0",1757184891898,7.01273377,200.18,200.14,4.50647683]
["bitfinex-derivatives","SOLF0:USTF0",1757184892095,7.79,200.17,200.11,9.58273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184892299,7.79,200.17,200.12,4.50647683]
["bitfinex-derivatives","SOLF0:USTF0",1757184892503,7.79,200.17,200.13,4.50647683]
["bitfinex-derivatives","SOLF0:USTF0",1757184892704,7.01273377,200.18,200.14,4.50647683]
["bitfinex-derivatives","SOLF0:USTF0",1757184892904,7.79,200.17,200.11,2.01273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184893204,7.01273377,200.18,200.12,4.50651388]
["bitfinex-derivatives","SOLF0:USTF0",1757184893506,7.01273377,200.18,200.13,4.50651388]
["bitfinex-derivatives","SOLF0:USTF0",1757184893707,7.01273377,200.18,200.14,4.50651388]
["bitfinex-derivatives","SOLF0:USTF0",1757184894004,7.79,200.17,200.11,2.01273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184894204,7.79,200.17,200.12,4.5065753]
["bitfinex-derivatives","SOLF0:USTF0",1757184894404,7.01273377,200.18,200.13,4.5065753]
["bitfinex-derivatives","SOLF0:USTF0",1757184894704,7.79,200.17,200.14,4.5065753]
["bitfinex-derivatives","SOLF0:USTF0",1757184894905,7.79,200.17,200.11,9.58273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184895107,7.79,200.17,200.12,4.50660085]
["bitfinex-derivatives","SOLF0:USTF0",1757184895304,7.01273377,200.18,200.13,4.50660085]
["bitfinex-derivatives","SOLF0:USTF0",1757184895509,7.79,200.15,200.14,4.50660085]
["bitfinex-derivatives","SOLF0:USTF0",1757184895800,7.79,200.15,200.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1757184896005,2.01273377,200.16,200.11,4.50683157]
["bitfinex-derivatives","SOLF0:USTF0",1757184896208,2.01273377,200.16,200.12,4.50683157]
["bitfinex-derivatives","SOLF0:USTF0",1757184896398,2.01273377,200.14,200.13,4.50683157]
["bitfinex-derivatives","SOLF0:USTF0",1757184896602,2.01273377,200.14,200.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1757184896903,7.79,200.13,200.11,4.50721007]
["bitfinex-derivatives","SOLF0:USTF0",1757184897099,2.01273377,200.14,200.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1757184897299,2.01273377,200.14,200.11,4.50721269]
["bitfinex-derivatives","SOLF0:USTF0",1757184897502,2.01273377,200.14,200.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1757184897708,2.01273377,200.14,200.11,4.51849504]
["bitfinex-derivatives","SOLF0:USTF0",1757184897904,2.01273377,200.14,200.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1757184898110,2.01273377,200.14,200.11,4.5184968]
["bitfinex-derivatives","SOLF0:USTF0",1757184898309,7.79,200.13,200.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1757184898604,7.79,200.13,200.11,4.51841428]
["bitfinex-derivatives","SOLF0:USTF0",1757184898804,2.01273377,200.14,200.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1757184899109,7.79,200.11,200.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1757184901508,2.01273377,200.12,200.1,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1757184902306,9.80273377,200.12,200.1,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1757184902810,7.60416261,200.14,200.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184903010,7.79,200.13,200.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184907716,15.39416261,200.15,200.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184907914,9.80273377,200.15,200.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184908113,9.80273377,200.15,200.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1757184908616,9.80273377,200.15,200.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184909007,7.60416261,200.17,200.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184909214,5.59142884,200.17,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184909518,10.59142884,200.18,200.12,2.01273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184909918,10.59142884,200.18,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184910313,10.59142884,200.18,200.12,2.01273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184910513,10.59142884,200.18,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184910712,10.59142884,200.18,200.12,2.01273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184911013,10.59142884,200.18,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184912617,10.59142884,200.18,200.12,2.01273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184912817,10.59142884,200.18,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184913010,9.80273377,200.17,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184913215,7.79,200.12,200.07,4.4817277]
["bitfinex-derivatives","SOLF0:USTF0",1757184913419,5.59142884,200.14,200.09,9.58273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184913618,13.38142884,200.16,200.1,12.00704313]
["bitfinex-derivatives","SOLF0:USTF0",1757184913818,13.38142884,200.16,200.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184915018,7.79,200.16,200.11,4.43677083]
["bitfinex-derivatives","SOLF0:USTF0",1757184915216,7.79,200.16,200.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184915417,7.79,200.14,200.07,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1757184915617,7.79,200.14,200.08,4.43713823]
["bitfinex-derivatives","SOLF0:USTF0",1757184915817,7.79,200.14,200.07,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1757184916017,7.79,200.14,200.08,4.43713922]
["bitfinex-derivatives","SOLF0:USTF0",1757184916218,7.79,200.14,200.07,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1757184916421,7.79,200.14,200.08,4.43721122]
["bitfinex-derivatives","SOLF0:USTF0",1757184916619,7.60416261,200.15,200.09,4.43685192]
["bitfinex-derivatives","SOLF0:USTF0",1757184916921,9.80273377,200.14,200.07,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1757184917116,9.80273377,200.14,200.08,4.43685192]
["bitfinex-derivatives","SOLF0:USTF0",1757184917315,9.80273377,200.14,200.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184918322,7.79,200.14,200.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184918517,7.79,200.14,200.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184918720,15.39416261,200.16,200.1,4.43651364]
["bitfinex-derivatives","SOLF0:USTF0",1757184918914,15.39416261,200.16,200.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184919115,9.80273377,200.16,200.1,4.43651276]
["bitfinex-derivatives","SOLF0:USTF0",1757184919316,9.80273377,200.16,200.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184919518,7.79,200.16,200.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184919719,7.79,200.16,200.1,2.01273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184919923,7.79,200.16,200.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184920425,7.79,200.16,200.1,2.01273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184920624,7.79,200.16,200.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184921323,7.79,200.16,200.1,2.01273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184921526,7.79,200.16,200.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184921920,7.79,200.16,200.1,2.01273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184922324,7.79,200.16,200.1,9.48273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184922525,7.45,200.16,200.11,4.43735092]
["bitfinex-derivatives","SOLF0:USTF0",1757184922723,7.45,200.16,200.1,2.01273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184922925,2.01273377,200.17,200.11,4.4373518]
["bitfinex-derivatives","SOLF0:USTF0",1757184923122,7.45,200.16,200.1,9.48273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184923324,9.46273377,200.17,200.11,4.4373518]
["bitfinex-derivatives","SOLF0:USTF0",1757184923520,7.45,200.17,200.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184923825,7.45,200.17,200.12,4.42095775]
["bitfinex-derivatives","SOLF0:USTF0",1757184924026,7.45,200.17,200.12,2.01273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184924327,7.45,200.17,200.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184924528,7.45,200.17,200.12,2.01273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184924828,7.45,200.17,200.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184925022,7.45,200.17,200.12,2.01273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184925419,7.45,200.17,200.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184927326,7.45,200.16,200.1,2.01273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184927525,2.01273377,200.17,200.11,4.42222384]
["bitfinex-derivatives","SOLF0:USTF0",1757184927719,2.01273377,200.17,200.12,11.89222384]
["bitfinex-derivatives","SOLF0:USTF0",1757184927720,7.45,200.16,200.12,11.89222384]
["bitfinex-derivatives","SOLF0:USTF0",1757184927929,7.45,200.16,200.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184928719,7.45,200.16,200.09,9.48273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184928923,7.45,200.16,200.1,4.42277884]
["bitfinex-derivatives","SOLF0:USTF0",1757184929131,7.45,200.16,200.09,9.48273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184929331,7.45,200.16,200.1,4.42279612]
["bitfinex-derivatives","SOLF0:USTF0",1757184929531,7.45,200.16,200.09,9.48273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184929731,7.45,200.16,200.1,4.42313237]
["bitfinex-derivatives","SOLF0:USTF0",1757184929930,7.45,200.16,200.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184930132,7.45,200.16,200.1,4.42313237]
["bitfinex-derivatives","SOLF0:USTF0",1757184930432,7.45,200.16,200.09,9.48273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184930627,7.45,200.16,200.1,4.42348939]
["bitfinex-derivatives","SOLF0:USTF0",1757184930826,7.45,200.16,200.09,9.48273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184931128,7.45,200.16,200.1,4.42348983]
["bitfinex-derivatives","SOLF0:USTF0",1757184931330,7.45,200.16,200.09,9.48273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184931627,7.45,200.16,200.1,4.42365815]
["bitfinex-derivatives","SOLF0:USTF0",1757184931828,7.45,200.16,200.09,9.48273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184932029,7.45,200.16,200.1,4.42365815]
["bitfinex-derivatives","SOLF0:USTF0",1757184932231,7.45,200.16,200.09,9.48273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184932429,7.45,200.16,200.1,4.42383475]
["bitfinex-derivatives","SOLF0:USTF0",1757184932634,7.45,200.16,200.09,9.48273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184932833,7.45,200.16,200.1,4.42383475]
["bitfinex-derivatives","SOLF0:USTF0",1757184933034,7.45,200.16,200.09,9.48273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184933236,7.45,200.16,200.1,4.42383475]
["bitfinex-derivatives","SOLF0:USTF0",1757184933434,7.45,200.16,200.09,9.48273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184933634,7.45,200.16,200.1,4.42401996]
["bitfinex-derivatives","SOLF0:USTF0",1757184933835,7.45,200.16,200.09,9.48273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184934035,7.45,200.16,200.1,4.42401996]
["bitfinex-derivatives","SOLF0:USTF0",1757184934236,13.04142884,200.16,200.09,9.48273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184934436,13.04142884,200.16,200.1,4.42421417]
["bitfinex-derivatives","SOLF0:USTF0",1757184934637,13.04142884,200.16,200.09,9.48273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184934837,13.04142884,200.16,200.1,4.42421417]
["bitfinex-derivatives","SOLF0:USTF0",1757184935135,13.04142884,200.16,200.09,9.48273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184935333,13.04142884,200.16,200.1,4.42421417]
["bitfinex-derivatives","SOLF0:USTF0",1757184935541,13.04142884,200.16,200.09,9.48273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184935739,13.04142884,200.16,200.1,4.42441627]
["bitfinex-derivatives","SOLF0:USTF0",1757184935939,13.04142884,200.16,200.09,9.48273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184936136,13.04142884,200.16,200.1,4.42441627]
["bitfinex-derivatives","SOLF0:USTF0",1757184936332,13.04142884,200.16,200.09,9.48273377]
["bitfinex-derivatives","SOLF0:USTF0",1757184936333,5.59142884,200.16,200.11,4.4246297]
["bitfinex-derivatives","SOLF0:USTF0",1757184936542,5.59142884,200.16,200.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184936739,7.45,200.15,200.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184937241,5.59142884,200.16,200.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184937540,7.45,200.15,200.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184937735,5.59142884,200.16,200.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184937941,7.45,200.15,200.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184938142,7.45,200.15,200.12,4.40756798]
["bitfinex-derivatives","SOLF0:USTF0",1757184938442,5.59142884,200.16,200.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184938642,5.59142884,200.16,200.13,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1757184938842,7.45,200.15,200.13,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1757184947449,7.45,200.15,200.13,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1757184947949,13.04142884,200.14,200.13,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1757184948146,7.45,200.14,200.13,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1757184948348,13.02980395,200.14,200.13,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1757184949152,7.45,200.14,200.13,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1757184951654,7.45,200.14,200.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184951852,5.580754,200.13,200.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184952153,7.93,200.12,200.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757184952354,7.93,200.12,200.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757184953454,7.93,200.12,200.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757184954557,7.93,200.1,200.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757184954759,5.580754,200.11,200.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757184954760,13.510754,200.11,200.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757184955564,3.14729068,200.09,200.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1757184955763,7.93,200.08,200.04,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1757184956062,7.93,200.08,200.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757184959961,11.07729068,200.09,200.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1757184960166,11.07729068,200.09,200.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757184960567,11.07729068,200.09,200.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1757184960767,11.07729068,200.09,200.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757184960963,11.07729068,200.09,200.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1757184961266,11.07729068,200.09,200.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757184962163,5.580754,200.11,200.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757184962564,5.580754,200.12,200.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757184965969,7.93,200.11,200.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757184975181,8.72804468,200.13,200.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757184981076,8.72804468,200.13,200.06,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184981477,7.49,200.11,200.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757184981879,7.49,200.11,200.06,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184982180,7.49,200.11,200.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757184982581,7.49,200.11,200.06,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184983082,7.49,200.11,200.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757184983980,7.49,200.11,200.06,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184984175,7.49,200.11,200.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757184984482,7.49,200.11,200.06,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184985584,7.49,200.11,200.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757184985780,7.49,200.11,200.06,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184985981,7.49,200.11,200.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757184986383,7.49,200.11,200.06,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184987281,7.49,200.11,200.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757184987679,7.49,200.11,200.06,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184988482,7.49,200.11,200.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757184988688,7.49,200.11,200.06,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184988987,7.49,200.11,200.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757184989686,7.49,200.11,200.06,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1757184989885,13.070754,200.14,200.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757184998694,7.49,200.14,200.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757184999195,5.580754,200.13,200.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757185000395,13.070754,200.14,200.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757185001496,15.08561667,200.14,200.07,9.66486267]
["bitfinex-derivatives","SOLF0:USTF0",1757185005296,15.08561667,200.14,200.06,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185005297,7.49,200.11,200.06,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185005494,7.49,200.07,200.06,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185010200,7.49,200.07,199.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185010401,2.01486267,200.05,199.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185012200,2.01486267,200.05,200.0,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757185012402,10.03486267,200.05,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185012803,10.03486267,200.05,200.0,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757185013102,10.03486267,200.05,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185013300,10.03486267,200.05,200.0,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757185013797,10.03486267,200.05,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185014305,10.03486267,200.05,200.0,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757185014597,10.03486267,200.05,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185014801,10.03486267,200.05,200.0,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757185015002,8.02,200.04,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185015305,2.01486267,200.05,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185015802,8.02,200.04,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185016004,2.01486267,200.05,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185016203,8.02,200.04,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185016402,2.01486267,200.05,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185016800,8.02,200.04,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185017304,2.01486267,200.05,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185018100,8.02,200.04,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185019009,2.01486267,200.05,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185019203,8.02,200.04,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185019404,2.01486267,200.05,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185019604,8.02,200.04,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185020308,2.01486267,200.05,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185020511,8.02,200.04,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185020707,2.01486267,200.05,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185020901,8.02,200.04,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185021106,2.01486267,200.05,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185021302,8.02,200.04,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185022210,2.01486267,200.05,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185022804,8.02,200.04,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185023013,106.540754,200.09,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185023313,2.01486267,200.06,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185024411,2.01486267,200.06,200.0,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757185024616,8.02,200.03,200.0,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1757185026111,2.01486267,200.04,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185026311,2.01486267,200.04,200.0,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757185026613,10.03486267,200.04,200.0,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757185026912,10.03486267,200.04,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185026913,2.01486267,200.04,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185027217,2.01486267,200.04,200.0,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757185027717,2.01486267,200.04,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185027911,2.01486267,200.04,200.0,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757185028210,2.01486267,200.04,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185028416,2.01486267,200.04,200.0,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757185029120,2.01486267,200.04,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185029616,2.01486267,200.04,200.0,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757185030319,2.01486267,200.04,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185030617,2.01486267,200.04,200.0,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757185030818,2.01486267,200.06,200.0,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757185031214,10.03486267,200.06,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185031415,8.02,200.05,200.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185031610,8.02,200.05,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185031818,8.02,200.05,200.0,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757185032019,8.02,200.05,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185032220,8.02,200.05,200.0,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757185033122,8.02,200.05,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185033322,8.02,200.05,200.0,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757185034219,8.02,200.05,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185034422,8.02,200.05,200.0,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757185034821,8.02,200.05,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185035022,8.02,200.05,200.0,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757185035218,8.02,200.05,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185035522,8.02,200.05,200.0,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757185035724,8.02,200.05,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185035919,8.02,200.05,200.0,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757185036119,8.02,200.05,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185036314,8.02,200.05,200.0,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757185036513,8.02,200.05,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185037120,2.01486267,200.06,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185037625,8.02,200.05,200.0,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757185037923,2.01486267,200.06,200.0,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757185038521,8.02,200.05,200.0,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1757185038721,8.02,200.03,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185039625,2.01486267,200.02,200.0,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757185039925,8.18,200.01,200.0,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757185040623,10.19486267,200.02,200.0,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1757185041023,2.01486267,200.02,200.0,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757185041224,2.01486267,200.02,200.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757185044625,10.19486267,200.02,200.0,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757185044825,10.19486267,200.02,200.0,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1757185045327,2.01486267,200.02,200.0,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1757185045625,2.01486267,200.02,200.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757185048821,10.19486267,200.02,200.0,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1757185049025,8.18,200.01,200.0,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757185053032,13.760754,200.01,199.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757185053229,10.19486267,199.97,199.89,2.01486267]
["bitfinex-derivatives","SOLF0:USTF0",1757185053427,2.01486267,199.95,199.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757185053628,2.01486267,199.94,199.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757185059638,15.01,199.99,199.85,344.35]
["bitfinex-derivatives","SOLF0:USTF0",1757185059639,2.01486267,199.98,199.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757185063543,8.18,199.99,199.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757185074554,3.15330601,199.97,199.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757185075150,8.0,199.96,199.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757185075552,3.15330601,199.97,199.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757185076251,8.0,199.96,199.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757185076451,3.15330601,199.97,199.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757185076651,8.0,199.96,199.87,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757185081960,8.0,199.96,199.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1757185082159,8.0,199.96,199.89,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757185082656,0.87082729,199.97,199.89,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757185086861,8.87082729,199.97,199.89,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757185102370,0.87082729,199.97,199.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185102668,7.95,200.03,199.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185102874,344.65701243,200.07,199.97,3.15330601]
["bitfinex-derivatives","SOLF0:USTF0",1757185102875,8.82057676,200.06,199.97,3.15330601]
["bitfinex-derivatives","SOLF0:USTF0",1757185103069,8.82057676,200.06,199.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185103474,7.95,200.06,199.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185109081,7.95,200.06,199.99,3.15330601]
["bitfinex-derivatives","SOLF0:USTF0",1757185109284,7.95,200.06,200.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185118886,7.95,200.12,200.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185119090,7.95,200.15,200.08,3.15330601]
["bitfinex-derivatives","SOLF0:USTF0",1757185119286,7.95,200.15,200.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185123084,0.87005438,200.17,200.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185123292,0.87005438,200.17,200.11,3.15330601]
["bitfinex-derivatives","SOLF0:USTF0",1757185124091,0.87005438,200.17,200.11,11.28330601]
["bitfinex-derivatives","SOLF0:USTF0",1757185125488,0.87005438,200.17,200.13,2.01365663]
["bitfinex-derivatives","SOLF0:USTF0",1757185125691,8.82005438,200.17,200.13,10.14365663]
["bitfinex-derivatives","SOLF0:USTF0",1757185126498,8.82005438,200.17,200.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185127298,8.82005438,200.17,200.14,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1757185130398,8.07,200.16,200.14,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1757185132797,0.87005438,200.17,200.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757185132995,0.87005438,200.17,200.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1757185133197,0.87005438,200.17,200.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757185133404,8.94005438,200.17,200.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757185133906,8.94005438,200.17,200.14,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1757185134308,8.07,200.16,200.14,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1757185140710,8.07,200.16,200.14,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1757185140907,8.07,200.16,200.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757185163230,13.650754,200.16,200.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757185167232,5.580754,200.15,200.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757185171836,5.580754,200.17,200.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757185172032,10.580754,200.18,200.15,2.01365663]
["bitfinex-derivatives","SOLF0:USTF0",1757185172432,5.0,200.18,200.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757185172633,5.0,200.18,200.15,2.01365663]
["bitfinex-derivatives","SOLF0:USTF0",1757185173434,5.0,200.18,200.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757185173629,5.0,200.18,200.17,2.01365663]
["bitfinex-derivatives","SOLF0:USTF0",1757185173941,5.0,200.18,200.17,10.18365663]
["bitfinex-derivatives","SOLF0:USTF0",1757185176334,5.0,200.18,200.1,183.30141336]
["bitfinex-derivatives","SOLF0:USTF0",1757185176538,12.71,200.18,200.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757185176735,5.0,200.18,200.14,2.01365663]
["bitfinex-derivatives","SOLF0:USTF0",1757185176938,5.0,200.18,200.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757185176939,12.71,200.18,200.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757185177134,7.71,200.17,200.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757185178834,13.290754,200.17,200.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757185179041,7.71,200.16,200.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757185179234,7.71,200.16,200.11,2.01365663]
["bitfinex-derivatives","SOLF0:USTF0",1757185179437,7.71,200.16,200.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757185179633,13.290754,200.17,200.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757185180532,5.580754,200.17,200.11,2.01365663]
["bitfinex-derivatives","SOLF0:USTF0",1757185180735,13.290754,200.17,200.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757185180931,5.580754,200.17,200.11,2.01365663]
["bitfinex-derivatives","SOLF0:USTF0",1757185181138,13.290754,200.17,200.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757185181339,7.71,200.15,200.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757185182236,7.71,200.15,200.11,2.01365663]
["bitfinex-derivatives","SOLF0:USTF0",1757185182539,7.71,200.15,200.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757185184135,5.580754,200.16,200.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757185184535,7.71,200.15,200.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757185188839,7.72,200.15,200.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757185189144,5.580754,200.16,200.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757185189333,7.72,200.14,200.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757185189734,5.580754,200.15,200.08,12.92704146]
["bitfinex-derivatives","SOLF0:USTF0",1757185189940,7.72,200.14,200.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757185190546,5.580754,200.15,200.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1757185190745,7.72,200.14,200.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757185191243,5.580754,200.15,200.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1757185191445,7.72,200.14,200.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757185192247,5.580754,200.15,200.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1757185192545,7.72,200.14,200.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757185193947,5.580754,200.16,200.1,3.14704146]
["bitfinex-derivatives","SOLF0:USTF0",1757185194146,5.580754,200.17,200.11,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1757185194345,18.300754,200.18,200.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757185194948,10.580754,200.18,200.13,3.14704146]
["bitfinex-derivatives","SOLF0:USTF0",1757185195151,5.0,200.18,200.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757185196050,5.0,200.18,200.13,3.14704146]
["bitfinex-derivatives","SOLF0:USTF0",1757185196450,5.0,200.18,200.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757185196652,12.72,200.18,200.13,3.14704146]
["bitfinex-derivatives","SOLF0:USTF0",1757185197047,7.72,200.17,200.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757185197647,7.72,200.17,200.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757185197847,7.72,200.17,200.12,3.14704146]
["bitfinex-derivatives","SOLF0:USTF0",1757185199051,7.72,200.17,200.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757185199656,7.72,200.17,200.12,3.14704146]
["bitfinex-derivatives","SOLF0:USTF0",1757185199853,7.72,200.17,200.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757185200150,7.72,200.17,200.12,3.14704146]
["bitfinex-derivatives","SOLF0:USTF0",1757185200455,7.72,200.17,200.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757185201246,5.0,200.18,200.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757185201849,7.72,200.17,200.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757185202053,7.72,200.17,200.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757185202458,5.0,200.18,200.11,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1757185203158,12.72,200.18,200.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757185206557,12.72,200.18,200.11,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1757185206760,18.300754,200.18,200.11,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1757185209161,7.72,200.17,200.11,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1757185211169,7.72,200.17,200.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757185212872,10.580754,200.18,200.12,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1757185213072,7.72,200.17,200.12,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1757185213372,7.72,200.16,200.12,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1757185213572,7.72,200.17,200.12,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1757185214270,10.580754,200.18,200.12,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1757185214473,7.72,200.17,200.12,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1757185214665,10.580754,200.18,200.12,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1757185215171,7.72,200.17,200.12,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1757185215869,10.580754,200.18,200.12,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1757185216073,7.72,200.16,200.12,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185216373,10.580754,200.18,200.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757185216574,7.72,200.17,200.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757185216874,7.72,200.16,200.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757185217074,7.72,200.17,200.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757185218974,10.580754,200.18,200.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757185219373,8.17,200.17,200.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757185219574,10.580754,200.18,200.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757185219775,8.17,200.17,200.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757185220278,13.750754,200.17,200.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757185220478,5.580754,200.17,200.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757185221075,8.17,200.16,200.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757185221267,5.580754,200.17,200.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757185221667,8.17,200.16,200.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757185221968,10.580754,200.18,200.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185223179,5.0,200.18,200.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185226981,13.17,200.18,200.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185227182,13.17,200.18,200.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185227377,13.17,200.18,200.12,13.93704146]
["bitfinex-derivatives","SOLF0:USTF0",1757185227378,13.17,200.18,200.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185227582,13.17,200.18,200.12,13.93704146]
["bitfinex-derivatives","SOLF0:USTF0",1757185228084,13.17,200.18,200.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185228387,13.17,200.18,200.12,13.93704146]
["bitfinex-derivatives","SOLF0:USTF0",1757185228588,13.17,200.18,200.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185229577,10.580754,200.18,200.12,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185229779,8.17,200.17,200.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185232886,8.17,200.17,200.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185233390,8.17,200.17,200.12,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185233593,10.580754,200.18,200.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185233791,8.17,200.16,200.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185236088,10.580754,200.18,200.12,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185236293,8.17,200.17,200.12,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1757185236492,5.580754,200.17,200.12,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1757185236795,8.17,200.16,200.12,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185236994,8.17,200.16,200.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185237496,10.580754,200.18,200.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185237788,5.0,200.18,200.14,3.14704146]
["bitfinex-derivatives","SOLF0:USTF0",1757185237994,5.0,200.18,200.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185238191,5.0,200.18,200.14,3.14704146]
["bitfinex-derivatives","SOLF0:USTF0",1757185238192,5.0,200.18,200.17,3.14704146]
["bitfinex-derivatives","SOLF0:USTF0",1757185238495,5.580754,200.24,200.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185238695,5.580754,200.25,200.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185238887,5.580754,200.26,200.2,3.14704146]
["bitfinex-derivatives","SOLF0:USTF0",1757185239196,5.580754,200.26,200.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185239396,5.580754,200.28,200.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185239798,13.750754,200.29,200.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185240000,5.580754,200.3,200.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185240197,5.580754,200.31,200.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185240492,5.580754,200.31,200.24,3.14704146]
["bitfinex-derivatives","SOLF0:USTF0",1757185240689,5.580754,200.31,200.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185241496,5.580754,200.31,200.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185241693,13.750754,200.32,200.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185243105,8.17,200.32,200.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185245802,8.17,200.32,200.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185246000,5.580754,200.31,200.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185246190,8.17,200.3,200.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185247601,8.17,200.27,200.21,10.14192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185249000,8.04,200.28,200.22,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1757185251202,2.01192265,200.29,200.23,2.01192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185251499,10.05192265,200.29,200.23,10.19192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185251698,10.05192265,200.29,200.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757185251900,10.05192265,200.29,200.23,10.19192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185252503,8.04,200.29,200.23,10.19192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185253002,8.04,200.3,200.23,10.19192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185253702,2.01192265,200.31,200.23,10.19192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185254200,8.04,200.3,200.23,10.19192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185260301,2.01192265,200.31,200.23,10.19192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185260506,8.04,200.3,200.23,10.19192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185264506,8.04,200.28,200.22,10.00192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185265603,8.04,200.28,200.22,18.18192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185266009,8.04,200.28,200.24,2.01192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185266205,8.04,200.28,200.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757185267298,21.46010199,200.33,200.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757185267503,8.04,200.32,200.26,2.01192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185269304,8.04,200.32,200.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757185269511,8.04,200.32,200.25,10.19192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185269812,23.47202464,200.33,200.25,10.19192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185271110,2.01192265,200.31,200.22,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1757185271410,2.01192265,200.29,200.22,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1757185271609,8.04,200.28,200.22,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1757185272922,8.04,200.28,200.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757185274908,8.04,200.28,200.23,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1757185275110,2.01192265,200.29,200.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757185275306,5.580754,200.32,200.27,2.01192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185275508,8.04,200.31,200.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757185276106,8.04,200.31,200.25,10.19192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185276310,13.620754,200.31,200.25,10.19192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185279315,5.580754,200.29,200.25,2.01192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185279706,5.580754,200.29,200.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757185280309,5.580754,200.29,200.25,2.01192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185280505,5.580754,200.29,200.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757185280707,7.59267665,200.29,200.23,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1757185280916,5.580754,200.29,200.24,2.01192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185281116,5.580754,200.3,200.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757185281509,5.580754,200.3,200.26,2.01192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185282311,5.580754,200.29,200.26,2.01192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185282610,5.580754,200.29,200.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757185282809,5.580754,200.29,200.26,2.01192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185283503,5.580754,200.29,200.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757185283710,5.580754,200.29,200.23,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1757185283711,13.710754,200.29,200.25,2.01192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185283912,8.13,200.28,200.25,9.92192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185284107,13.710754,200.28,200.25,9.92192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185287216,5.580754,200.28,200.23,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1757185287524,5.580754,200.27,200.23,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1757185287815,5.580754,200.27,200.23,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1757185288019,8.13,200.24,200.23,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1757185292722,13.710754,200.26,200.23,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1757185292911,13.710754,200.26,200.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757185293517,5.580754,200.26,200.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757185293716,2.01192265,200.28,200.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757185293717,5.580754,200.28,200.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757185294417,5.580754,200.29,200.25,2.01192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185294619,5.580754,200.29,200.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757185294919,5.580754,200.29,200.23,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1757185294920,5.580754,200.3,200.27,2.01192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185295121,5.580754,200.3,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757185296718,13.710754,200.3,200.27,2.01192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185296918,13.710754,200.3,200.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757185297116,8.13,200.29,200.24,2.01192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185297424,13.710754,200.3,200.24,2.01192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185299426,5.580754,200.29,200.24,2.01192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185299929,5.580754,200.29,200.26,2.01192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185300122,5.580754,200.29,200.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757185301028,13.710754,200.29,200.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757185301229,13.710754,200.29,200.26,2.01192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185301422,13.710754,200.29,200.24,9.92192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185301622,13.710754,200.29,200.24,2.01192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185301924,13.710754,200.29,200.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757185302224,13.710754,200.29,200.23,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1757185302429,8.13,200.28,200.24,9.92192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185303431,13.710754,200.29,200.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757185303630,13.710754,200.29,200.26,2.01192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185303930,13.710754,200.29,200.26,9.92192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185307033,5.580754,200.29,200.26,9.92192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185307335,8.13,200.28,200.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757185308431,8.13,200.28,200.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757185308733,5.580754,200.3,200.24,9.92192265]
["bitfinex-derivatives","SOLF0:USTF0",1757185309436,5.580754,200.3,200.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757185310529,7.7,200.29,200.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757185310735,5.580754,200.3,200.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757185311131,5.580754,200.3,200.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757185311435,7.7,200.29,200.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757185311837,5.580754,200.3,200.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757185312435,7.7,200.29,200.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757185312635,5.580754,200.3,200.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757185312939,7.7,200.29,200.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757185313134,5.580754,200.3,200.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757185313336,7.7,200.29,200.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757185313734,5.580754,200.3,200.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757185314136,7.7,200.29,200.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757185314537,5.580754,200.3,200.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757185314740,7.7,200.29,200.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757185315240,5.580754,200.3,200.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757185315631,7.7,200.29,200.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757185315834,5.580754,200.3,200.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185316042,7.7,200.29,200.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185316240,5.580754,200.3,200.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185316535,7.7,200.29,200.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185316737,5.580754,200.3,200.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185316942,7.7,200.29,200.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185317339,7.7,200.28,200.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185318237,5.580754,200.29,200.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185318442,13.280754,200.29,200.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757185319341,5.580754,200.28,200.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757185320435,7.7,200.27,200.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185320634,16.07540795,200.27,200.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185321441,16.07325137,200.27,200.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185321844,7.7,200.27,200.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185322740,16.07174496,200.27,200.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185322944,7.7,200.27,200.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185332556,8.37174496,200.29,200.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757185332749,5.57902039,200.28,200.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757185335451,129.78,200.32,200.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185335452,5.57902039,200.29,200.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185335757,5.57902039,200.29,200.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757185336154,5.57902039,200.29,200.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185336554,5.57902039,200.29,200.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757185339161,13.19902039,200.29,200.26,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1757185339656,5.57902039,200.27,200.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185339962,7.62,200.27,200.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185340451,141.19426503,200.27,200.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185343365,138.05174496,200.27,200.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185343562,15.99174496,200.27,200.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185343767,124.64,200.27,200.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185344765,124.64,200.27,200.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185344966,5.573617,200.25,200.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185345162,127.633617,200.26,200.19,3.14252007]
["bitfinex-derivatives","SOLF0:USTF0",1757185345361,5.573617,200.26,200.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185346062,5.573617,200.27,200.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185346562,5.573617,200.27,200.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1757185346763,5.573617,200.27,200.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185347669,7.62,200.26,200.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185347863,5.573617,200.27,200.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185348063,13.193617,200.27,200.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185349263,13.193617,200.27,200.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1757185349660,13.193617,200.27,200.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185349861,13.193617,200.27,200.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1757185350065,13.193617,200.27,200.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185350962,13.193617,200.27,200.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185351965,5.573617,200.27,200.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185353266,5.573617,200.27,200.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185353473,13.193617,200.27,200.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1757185353672,13.193617,200.27,200.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185354170,13.193617,200.27,200.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1757185354372,13.193617,200.27,200.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185354673,13.193617,200.27,200.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1757185355471,13.193617,200.27,200.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185355672,13.193617,200.27,200.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185355872,13.193617,200.27,200.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185356475,7.62,200.26,200.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185357579,5.573617,200.27,200.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185357780,7.62,200.26,200.21,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1757185357980,5.573617,200.27,200.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1757185358182,13.193617,200.27,200.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1757185359977,13.193617,200.27,200.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185360179,13.193617,200.27,200.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1757185360581,13.193617,200.27,200.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185360881,5.573617,200.27,200.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185361081,7.62,200.26,200.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185362275,7.62,200.26,200.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1757185362479,7.62,200.26,200.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185362983,7.62,200.26,200.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1757185363283,7.62,200.26,200.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185363485,5.573617,200.26,200.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1757185363686,7.62,200.25,200.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185364985,5.573617,200.26,200.21,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1757185365485,7.62,200.25,200.21,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1757185365680,13.193617,200.25,200.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1757185365984,13.193617,200.25,200.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185366184,7.62,200.25,200.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185366986,5.573617,200.26,200.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1757185367286,13.193617,200.26,200.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185367987,13.193617,200.26,200.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185368587,5.573617,200.26,200.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185368889,5.573617,200.26,200.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1757185369087,5.573617,200.26,200.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185369385,5.573617,200.25,200.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1757185369589,5.573617,200.25,200.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185369789,5.573617,200.25,200.22,2.01164622]
["bitfinex-derivatives","SOLF0:USTF0",1757185369988,5.573617,200.25,200.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185370884,5.573617,200.25,200.22,2.01164622]
["bitfinex-derivatives","SOLF0:USTF0",1757185371187,5.573617,200.25,200.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185371387,5.573617,200.25,200.22,2.01164622]
["bitfinex-derivatives","SOLF0:USTF0",1757185371789,5.573617,200.26,200.22,2.01164622]
["bitfinex-derivatives","SOLF0:USTF0",1757185372786,5.573617,200.26,200.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185373493,5.573617,200.26,200.22,2.01164622]
["bitfinex-derivatives","SOLF0:USTF0",1757185373691,5.573617,200.26,200.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185373888,5.573617,200.26,200.22,2.01164622]
["bitfinex-derivatives","SOLF0:USTF0",1757185374084,5.573617,200.26,200.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185374794,5.573617,200.26,200.22,2.01164622]
["bitfinex-derivatives","SOLF0:USTF0",1757185374999,5.573617,200.27,200.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185375295,13.313617,200.28,200.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185376501,7.74,200.27,200.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185378098,7.74,200.27,200.23,2.01164622]
["bitfinex-derivatives","SOLF0:USTF0",1757185378404,7.74,200.27,200.21,12.27164622]
["bitfinex-derivatives","SOLF0:USTF0",1757185378600,7.74,200.27,200.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185379099,7.74,200.27,200.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185379301,7.74,200.27,200.21,12.27164622]
["bitfinex-derivatives","SOLF0:USTF0",1757185379798,7.74,200.27,200.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185382106,13.313617,200.29,200.24,2.01164622]
["bitfinex-derivatives","SOLF0:USTF0",1757185382806,13.313617,200.29,200.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185383209,7.74,200.29,200.24,2.01164622]
["bitfinex-derivatives","SOLF0:USTF0",1757185383401,7.74,200.29,200.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185384404,5.573617,200.3,200.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185384604,7.74,200.29,200.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185385803,7.58526322,200.3,200.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185386001,7.74,200.29,200.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185386206,7.58526322,200.3,200.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185386407,7.74,200.29,200.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185386607,7.58526322,200.3,200.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185387013,7.74,200.29,200.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185388211,7.74,200.27,200.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1757185388404,9.75164622,200.27,200.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1757185388712,7.58526322,200.27,200.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1757185389101,7.74,200.26,200.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1757185389303,7.58526322,200.27,200.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1757185389508,5.573617,200.26,200.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1757185389708,5.573617,200.26,200.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185390309,7.74,200.25,200.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185390507,5.573617,200.26,200.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185391213,7.74,200.25,200.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185391414,5.573617,200.26,200.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185391610,7.74,200.25,200.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185392109,5.573617,200.26,200.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185392510,7.74,200.25,200.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185393010,5.573617,200.26,200.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185393309,7.74,200.25,200.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185394403,7.58526322,200.27,200.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185394606,7.74,200.26,200.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185395007,2.01164622,200.26,200.21,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1757185395205,7.74,200.25,200.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185395408,7.74,200.25,200.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185395810,7.74,200.25,200.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185396616,2.01164622,200.26,200.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185397215,7.74,200.25,200.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185398919,7.58526322,200.26,200.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185399111,2.01164622,200.26,200.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185399514,7.45,200.25,200.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185404719,2.01164622,200.26,200.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185405411,7.45,200.25,200.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757185406512,7.45,200.25,200.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185406710,5.573617,200.27,200.22,9.66164622]
["bitfinex-derivatives","SOLF0:USTF0",1757185406913,5.573617,200.28,200.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757185407112,5.573617,200.28,200.22,2.01164622]
["bitfinex-derivatives","SOLF0:USTF0",1757185407113,13.023617,200.29,200.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757185407511,7.45,200.28,200.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757185409525,13.023617,200.28,200.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757185409919,7.45,200.27,200.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757185410320,13.023617,200.27,200.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757185413623,13.023617,200.27,200.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185413624,7.45,200.25,200.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185413824,7.45,200.23,200.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185419624,2.01164622,200.26,200.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757185420022,7.45,200.25,200.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757185421525,2.01164622,200.26,200.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757185421726,7.45,200.25,200.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757185422025,2.01164622,200.26,200.23,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1757185422633,7.45,200.25,200.23,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1757185422827,2.01164622,200.26,200.23,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1757185423329,7.45,200.25,200.23,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1757185423728,2.01164622,200.26,200.23,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1757185423927,7.45,200.25,200.23,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1757185424126,2.01164622,200.26,200.23,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1757185424726,7.45,200.25,200.23,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1757185424927,2.01164622,200.26,200.23,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1757185425122,7.45,200.25,200.23,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1757185425330,2.01164622,200.26,200.23,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1757185426230,7.45,200.25,200.23,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1757185426730,2.01164622,200.26,200.23,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1757185427230,7.45,200.25,200.23,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1757185430135,7.58526322,200.26,200.23,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1757185430327,5.573617,200.25,200.23,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1757185430533,7.65,200.24,200.23,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1757185434840,7.65,200.24,200.16,3.14447792]
["bitfinex-derivatives","SOLF0:USTF0",1757185435040,7.65,200.24,200.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185437241,7.65,200.24,200.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185437949,7.65,200.24,200.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1757185438743,7.65,200.24,200.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185439140,7.65,200.24,200.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1757185439449,7.65,200.24,200.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185439742,7.65,200.24,200.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1757185439743,13.223617,200.24,200.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1757185440044,13.223617,200.24,200.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185440245,13.223617,200.24,200.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1757185440740,5.573617,200.24,200.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185441136,5.573617,200.24,200.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1757185441344,5.573617,200.22,200.18,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1757185441545,13.223617,200.22,200.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185441746,13.223617,200.22,200.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1757185442346,5.573617,200.22,200.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1757185442943,5.573617,200.22,200.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185443148,13.223617,200.22,200.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1757185443540,7.65,200.21,200.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185444251,7.65,200.21,200.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1757185444445,5.573617,200.2,200.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1757185444651,7.65,200.19,200.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1757185446858,13.223617,200.19,200.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1757185447358,7.65,200.19,200.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1757185452265,8.15,200.19,200.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1757185452462,23.16,200.19,200.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185452658,7.65,200.16,200.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185455862,18.15447792,200.17,200.07,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1757185456066,7.65,200.16,200.07,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1757185456265,18.15447792,200.17,200.07,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1757185457168,7.65,200.16,200.07,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1757185457367,18.15447792,200.17,200.07,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1757185457764,7.65,200.16,200.07,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1757185457963,18.15447792,200.17,200.07,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1757185458563,7.65,200.16,200.07,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1757185458774,18.15447792,200.17,200.07,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1757185459468,7.96,200.17,200.07,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1757185459667,7.96,200.14,200.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757185468576,100.51,200.14,200.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757185473179,100.51,200.14,200.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185477078,22.97,200.14,200.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185477285,51.02,200.13,200.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185477473,7.96,200.12,200.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185477779,51.02,200.13,200.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757185478278,7.96,200.12,200.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757185478677,51.02,200.13,200.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757185478882,7.96,200.12,200.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757185479081,51.02,200.13,200.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757185479278,7.96,200.12,200.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757185479480,51.02,200.13,200.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757185480287,51.02,200.13,200.07,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1757185480482,7.96,200.12,200.07,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1757185481087,51.02,200.13,200.07,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1757185481583,7.96,200.12,200.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185481792,7.96,200.12,200.07,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1757185482088,51.02,200.13,200.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185482387,7.96,200.13,200.07,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1757185482581,58.86,200.13,200.07,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1757185483185,7.96,200.13,200.07,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1757185483384,58.84,200.13,200.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757185483585,7.96,200.11,200.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185483892,15.01,200.11,200.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185484184,22.97,200.11,200.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757185484391,15.01,200.11,200.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757185484585,15.01,200.11,200.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185484888,81.11209903,200.12,200.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185484889,81.11209903,200.12,200.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757185485088,81.11209903,200.12,200.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185485692,89.07209903,200.12,200.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185485883,89.07209903,200.12,200.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757185487392,89.07209903,200.12,200.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185488587,89.07209903,200.12,200.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757185488795,89.07209903,200.12,200.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185489688,89.07209903,200.12,200.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757185489996,89.07209903,200.12,200.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185490693,89.07209903,200.12,200.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757185490891,7.8,200.11,200.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185491088,7.8,200.11,200.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757185491896,7.8,200.11,200.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185492094,7.8,200.11,200.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757185493495,7.8,200.11,200.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757185493888,7.8,200.11,200.06,2.01505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185494894,7.8,200.11,200.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757185495089,7.8,200.11,200.06,2.01505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185495396,88.91209903,200.12,200.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757185495596,88.91209903,200.12,200.06,2.01505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185495793,88.91209903,200.12,200.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757185495994,88.91209903,200.12,200.07,2.01505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185496694,88.91209903,200.12,200.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757185496894,88.91209903,200.12,200.07,2.01505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185497096,7.8,200.11,200.07,2.01505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185497297,7.8,200.11,200.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757185497489,7.8,200.11,200.07,2.01505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185497694,7.8,200.11,200.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757185497896,7.8,200.11,200.07,2.01505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185498093,7.8,200.11,200.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757185498296,7.8,200.11,200.07,2.01505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185498999,7.8,200.11,200.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757185499191,7.8,200.11,200.07,2.01505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185499898,88.91209903,200.12,200.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757185500198,7.8,200.11,200.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757185502801,7.8,200.11,200.07,2.01505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185503000,7.8,200.11,200.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757185504600,81.11209903,200.12,200.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757185504794,7.8,200.11,200.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757185505301,81.11209903,200.12,200.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757185505500,7.8,200.11,200.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757185506797,81.11209903,200.12,200.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757185506996,7.8,200.11,200.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757185507196,81.11209903,200.12,200.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757185507401,7.8,200.11,200.07,2.01505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185507899,13.373617,200.17,200.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757185508097,129.7,200.19,200.16,2.01505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185508292,129.7,200.19,200.16,9.97505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185508603,129.7,200.19,200.13,2.01505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185508604,121.9,200.19,200.13,2.01505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185509095,7.8,200.18,200.13,2.01505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185509403,121.9,200.19,200.13,2.01505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185509599,121.9,200.19,200.13,9.97505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185509802,7.8,200.18,200.13,9.97505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185510003,121.9,200.19,200.13,9.97505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185510205,7.8,200.18,200.13,9.97505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185510404,121.9,200.19,200.13,9.97505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185512401,7.8,200.18,200.13,9.97505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185512602,121.9,200.19,200.13,9.97505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185512794,7.8,200.18,200.13,9.97505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185512998,121.9,200.19,200.13,9.97505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185513196,7.8,200.18,200.13,9.97505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185514002,121.9,200.19,200.13,9.97505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185514302,7.8,200.18,200.13,9.97505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185514702,121.9,200.19,200.13,2.01505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185514902,7.8,200.18,200.13,9.97505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185515105,2.01505014,200.16,200.07,2.01505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185515303,2.01505014,200.14,200.06,2.01505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185515906,7.8,200.13,200.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757185518012,129.68,200.13,200.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757185519009,7.8,200.13,200.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757185519213,7.8,200.16,200.1,2.01505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185519511,7.8,200.16,200.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757185519704,7.8,200.16,200.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757185522113,129.68,200.18,200.12,2.01505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185522713,129.68,200.19,200.14,2.01505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185522911,129.68,200.19,200.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757185522912,121.88,200.19,200.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757185523113,121.88,200.19,200.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757185523310,121.88,200.19,200.16,2.01505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185523712,7.8,200.22,200.16,2.01505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185524010,7.8,200.22,200.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757185524219,129.7,200.23,200.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757185525013,121.9,200.23,200.18,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757185525219,7.8,200.22,200.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1757185525418,121.9,200.23,200.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1757185525917,7.8,200.22,200.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1757185526608,121.9,200.23,200.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1757185527408,7.8,200.22,200.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1757185527807,7.8,200.22,200.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757185529321,121.9,200.23,200.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1757185529722,7.8,200.22,200.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1757185530123,7.8,200.21,200.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1757185530317,2.01505014,200.22,200.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1757185530817,7.8,200.21,200.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1757185531218,7.8,200.21,200.18,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757185532020,7.8,200.21,200.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757185533814,123.85505014,200.22,200.18,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757185534020,7.8,200.21,200.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1757185535628,123.85505014,200.22,200.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1757185535927,7.8,200.21,200.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1757185536118,123.85505014,200.22,200.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1757185536721,7.8,200.21,200.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1757185536930,123.85505014,200.22,200.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1757185537627,7.8,200.21,200.18,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1757185538023,7.8,200.21,200.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757185538424,2.01505014,200.22,200.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757185538619,123.85505014,200.22,200.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757185541334,121.84,200.23,200.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757185541636,121.84,200.23,200.17,2.01505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185542037,129.64,200.23,200.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757185542834,121.84,200.23,200.17,2.01505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185543033,129.64,200.23,200.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757185543234,121.84,200.23,200.17,2.01505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185543733,129.64,200.23,200.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757185544039,129.64,200.23,200.17,10.01505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185547540,131.65505014,200.23,200.17,10.01505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185548340,123.85505014,200.23,200.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757185548636,7.8,200.22,200.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757185548841,8.19,200.22,200.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757185549743,123.85505014,200.23,200.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757185550643,8.19,200.22,200.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757185551044,123.85505014,200.23,200.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757185551739,8.19,200.22,200.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757185552144,123.85505014,200.23,200.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757185553143,8.19,200.22,200.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757185553345,123.85505014,200.23,200.15,2.01505014]
["bitfinex-derivatives","SOLF0:USTF0",1757185553547,123.85505014,200.23,200.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185553548,8.19,200.22,200.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185566356,13.763617,200.22,200.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757185579866,5.573617,200.2,200.15,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1757185580063,13.333617,200.2,200.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757185580264,13.333617,200.2,200.15,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1757185580466,13.333617,200.2,200.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757185581063,13.333617,200.2,200.15,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1757185581662,5.573617,200.2,200.15,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1757185581862,5.573617,200.2,200.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757185582266,7.76,200.19,200.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757185585472,5.573617,200.2,200.15,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1757185585672,13.333617,200.2,200.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757185585862,13.333617,200.2,200.15,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1757185586370,13.333617,200.2,200.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757185586571,5.573617,200.2,200.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757185586968,5.573617,200.2,200.17,3.14521583]
["bitfinex-derivatives","SOLF0:USTF0",1757185587170,5.573617,200.24,200.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757185587472,5.573617,200.25,200.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757185587675,13.333617,200.25,200.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757185587876,13.333617,200.25,200.11,55.88471484]
["bitfinex-derivatives","SOLF0:USTF0",1757185587877,5.573617,200.21,200.15,10.62521583]
["bitfinex-derivatives","SOLF0:USTF0",1757185588173,7.76,200.21,200.15,10.62521583]
["bitfinex-derivatives","SOLF0:USTF0",1757185589570,7.76,200.21,200.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757185589972,7.76,200.22,200.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757185591875,7.76,200.22,200.16,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185595169,7.76,200.22,200.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757185595370,13.333617,200.19,200.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757185597874,16.47883283,200.19,200.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757185601377,22.76,200.17,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757185601583,25.90521583,200.17,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757185601879,31.47883283,200.17,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757185602080,5.573617,200.16,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757185602280,13.333617,200.16,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757185602471,7.76,200.16,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757185604382,7.76,200.16,200.07,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1757185604780,23.71883283,200.17,200.07,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1757185604980,7.76,200.16,200.07,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1757185605282,23.71883283,200.17,200.07,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1757185605782,7.76,200.13,200.07,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1757185610285,7.76,200.13,200.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1757185610780,7.76,200.13,200.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757185610982,7.76,200.13,200.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1757185611282,7.76,200.13,200.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757185612078,7.5,200.16,200.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757185612282,22.5,200.19,200.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757185613490,24.51379906,200.19,200.12,2.01379906]
["bitfinex-derivatives","SOLF0:USTF0",1757185613886,24.51379906,200.19,200.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757185615585,2.01379906,200.17,200.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757185615786,7.5,200.16,200.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757185616986,7.5,200.16,200.11,2.01379906]
["bitfinex-derivatives","SOLF0:USTF0",1757185617485,2.01379906,200.17,200.11,2.01379906]
["bitfinex-derivatives","SOLF0:USTF0",1757185617686,7.5,200.15,200.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757185619683,7.5,200.14,200.07,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1757185619882,2.01379906,200.13,200.07,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1757185621588,2.01379906,200.13,200.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1757185622288,2.01379906,200.13,200.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757185622587,2.01379906,200.13,200.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1757185622980,2.01379906,200.13,200.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757185623288,2.01379906,200.13,200.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757185627091,7.5,200.12,200.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757185627290,2.01379906,200.13,200.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757185627595,7.5,200.1,200.06,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1757185627796,2.01379906,200.11,200.06,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1757185627995,7.5,200.1,200.06,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1757185628195,2.01379906,200.11,200.06,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1757185628395,7.5,200.08,200.06,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1757185630603,7.5,200.08,200.06,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1757185633408,2.01379906,200.11,200.06,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1757185633706,9.51379906,200.11,200.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757185637802,135.1,200.14,200.06,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1757185637803,15.0,200.14,200.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757185638003,7.5,200.15,200.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757185638205,2.01379906,200.16,200.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757185638407,15.08741606,200.18,200.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757185639207,5.573617,200.17,200.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757185640607,0.86996738,200.16,200.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757185640813,0.86996738,200.16,200.1,2.01379906]
["bitfinex-derivatives","SOLF0:USTF0",1757185641206,2.88376644,200.16,200.1,2.01379906]
["bitfinex-derivatives","SOLF0:USTF0",1757185641412,2.88376644,200.16,200.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185641611,2.88376644,200.16,200.1,2.01379906]
["bitfinex-derivatives","SOLF0:USTF0",1757185641811,2.88376644,200.16,200.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185642010,2.88376644,200.16,200.1,2.01379906]
["bitfinex-derivatives","SOLF0:USTF0",1757185642912,11.07376644,200.16,200.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185643210,11.07376644,200.16,200.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185643708,9.05996738,200.16,200.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185643906,2.01379906,200.12,200.06,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1757185648415,2.01379906,200.12,200.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185648612,10.20379906,200.12,200.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185648812,10.20379906,200.12,200.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185649117,10.20379906,200.12,200.06,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1757185649419,10.20379906,200.12,200.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185649816,10.20379906,200.12,200.06,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1757185650016,10.20379906,200.12,200.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185650216,10.20379906,200.12,200.06,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1757185650418,10.20379906,200.12,200.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185650617,10.20379906,200.12,200.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185651111,10.20379906,200.12,200.06,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1757185651316,10.20379906,200.12,200.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185652617,8.19,200.11,200.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185652915,8.19,200.11,200.06,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1757185653409,8.19,200.11,200.06,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1757185653616,8.19,200.11,200.06,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1757185653819,8.19,200.11,200.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185655812,8.19,200.11,200.06,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1757185656021,8.19,200.11,200.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185656216,8.19,200.11,200.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185656418,8.19,200.11,200.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185656718,8.19,200.11,200.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185657319,8.19,200.11,200.06,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1757185657713,8.19,200.11,200.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185657917,8.19,200.11,200.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185663924,8.19,200.11,200.07,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1757185664620,8.19,200.11,200.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185664923,8.19,200.11,200.07,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1757185665124,8.19,200.11,200.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185665824,10.20379906,200.12,200.07,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1757185666025,10.20379906,200.12,200.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185666325,10.20379906,200.12,200.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185666523,2.01379906,200.12,200.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185666722,8.19,200.11,200.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185668622,2.01379906,200.12,200.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185668822,7.8,200.11,200.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757185677029,7.8,200.11,200.07,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1757185677329,5.573617,200.12,200.07,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1757185677532,3.14887159,200.11,200.07,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1757185677723,10.94887159,200.08,200.07,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1757185677925,10.94887159,200.08,199.94,5.57267706]
["bitfinex-derivatives","SOLF0:USTF0",1757185677926,25.94887159,200.08,199.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757185678125,8.73606967,200.01,199.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757185678321,3.14887159,200.01,199.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757185678522,3.14887159,200.01,199.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757185678727,8.73606967,200.01,199.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757185679230,8.73606967,200.02,199.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757185679934,8.73606967,200.02,199.9,3.14887159]
["bitfinex-derivatives","SOLF0:USTF0",1757185679935,3.14887159,200.02,199.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757185680126,3.14887159,199.99,199.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757185680322,8.73606967,199.99,199.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757185681434,3.14887159,199.99,199.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757185682537,3.14887159,199.96,199.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757185684836,3.14887159,199.96,199.92,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1757185685537,3.14887159,199.96,199.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757185685736,3.14887159,199.96,199.92,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1757185686039,15.0,200.01,199.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757185686231,3.14887159,200.0,199.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757185700950,15.0,199.99,199.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757185701154,3.14887159,200.01,199.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757185701550,3.14887159,200.01,199.89,3.14887159]
["bitfinex-derivatives","SOLF0:USTF0",1757185701760,3.14887159,200.03,199.92,3.14887159]
["bitfinex-derivatives","SOLF0:USTF0",1757185701956,3.14887159,200.03,199.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757185704156,3.14887159,200.03,199.93,11.09887159]
["bitfinex-derivatives","SOLF0:USTF0",1757185704356,3.14887159,200.03,199.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757185716962,5.58719808,200.02,199.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757185717163,8.73606967,200.05,199.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757185719371,5.58719808,200.04,199.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757185719970,8.73606967,200.05,199.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757185720970,5.58719808,200.04,199.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757185721166,5.58719808,200.03,199.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757185721371,3.14887159,200.02,199.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757185722167,8.73606967,200.02,199.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757185722469,5.58719808,200.02,199.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757185722676,5.58719808,200.03,199.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757185722966,5.58719808,200.06,199.98,3.14887159]
["bitfinex-derivatives","SOLF0:USTF0",1757185723170,5.58719808,200.07,199.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757185723370,344.75606967,200.08,199.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757185723678,5.58719808,200.06,199.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757185723979,5.58719808,200.07,199.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757185725474,344.75606967,200.08,199.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757185725875,344.75606967,200.08,200.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185726075,344.75606967,200.08,200.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757185728676,8.73606967,200.08,200.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757185730677,5.58719808,200.07,200.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757185734779,5.58719808,200.08,200.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757185737580,2.01629672,200.06,200.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757185737780,2.01629672,200.06,200.0,9.77629672]
["bitfinex-derivatives","SOLF0:USTF0",1757185738077,5.58719808,200.08,200.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757185738382,2.01629672,200.06,200.0,9.77629672]
["bitfinex-derivatives","SOLF0:USTF0",1757185738880,2.01629672,200.06,200.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757185739080,2.01629672,200.06,200.0,9.77629672]
["bitfinex-derivatives","SOLF0:USTF0",1757185739483,2.01629672,200.06,200.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757185739682,2.01629672,200.06,200.0,9.77629672]
["bitfinex-derivatives","SOLF0:USTF0",1757185739878,2.01629672,200.06,200.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757185740783,2.01629672,200.06,200.0,9.77629672]
["bitfinex-derivatives","SOLF0:USTF0",1757185740984,2.01629672,200.06,200.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757185741186,2.01629672,200.06,200.0,9.77629672]
["bitfinex-derivatives","SOLF0:USTF0",1757185741684,2.01629672,200.06,200.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185741985,2.01629672,200.06,200.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757185742185,2.01629672,200.06,200.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185742386,2.01629672,200.06,200.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757185742585,2.01629672,200.06,200.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185743385,7.6034948,200.06,200.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757185743787,7.6034948,200.06,200.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185744085,7.6034948,200.06,200.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757185746988,7.6034948,200.06,200.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185747286,7.6034948,200.06,200.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757185747476,2.01629672,200.04,200.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757185747677,5.58719808,200.05,200.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185747880,2.01629672,200.05,200.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185748280,2.01629672,200.05,200.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757185748686,2.01629672,200.05,200.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185748878,2.01629672,200.05,200.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757185749283,7.6034948,200.05,200.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757185749481,7.6034948,200.05,200.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185749792,7.6034948,200.05,200.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757185749991,7.6034948,200.05,200.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185750190,7.6034948,200.05,200.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757185750391,7.6034948,200.05,200.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185750592,7.6034948,200.05,200.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757185750992,7.6034948,200.05,200.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185751188,7.6034948,200.05,200.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757185751895,7.6034948,200.05,200.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185752091,7.6034948,200.05,200.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757185752292,7.6034948,200.05,200.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185752489,7.6034948,200.05,200.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757185753089,7.6034948,200.05,200.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185753288,7.6034948,200.05,200.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757185753486,7.6034948,200.05,200.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185754784,7.6034948,200.05,200.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757185755186,7.6034948,200.05,200.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185755695,7.6034948,200.05,200.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757185756594,7.6034948,200.05,200.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757185757090,7.6034948,200.05,199.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757185757289,7.6034948,200.05,199.98,10.07629672]
["bitfinex-derivatives","SOLF0:USTF0",1757185757494,7.6034948,200.05,199.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757185759297,5.58719808,200.05,200.0,10.42629672]
["bitfinex-derivatives","SOLF0:USTF0",1757185759499,5.58719808,200.06,200.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185759691,5.58719808,200.08,200.04,2.01629672]
["bitfinex-derivatives","SOLF0:USTF0",1757185759892,5.58719808,200.1,200.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185760395,5.58719808,200.11,200.06,2.01629672]
["bitfinex-derivatives","SOLF0:USTF0",1757185760600,5.58719808,200.11,200.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185760795,5.58719808,200.11,200.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1757185760998,5.58719808,200.07,200.02,2.01629672]
["bitfinex-derivatives","SOLF0:USTF0",1757185761400,7.6034948,200.07,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185762398,7.6034948,200.07,200.0,10.42629672]
["bitfinex-derivatives","SOLF0:USTF0",1757185762591,7.6034948,200.05,200.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1757185762796,7.6034948,200.05,200.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185763099,7.6034948,200.05,200.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1757185763495,7.6034948,200.05,200.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185764095,7.6034948,200.05,200.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1757185764798,7.6034948,200.05,200.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185764996,7.6034948,200.05,200.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1757185765197,5.58719808,200.05,200.0,10.42629672]
["bitfinex-derivatives","SOLF0:USTF0",1757185765404,5.58719808,200.05,200.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185765604,5.58719808,200.05,200.0,10.42629672]
["bitfinex-derivatives","SOLF0:USTF0",1757185765807,5.58719808,200.05,200.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185766004,5.58719808,200.05,200.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185766408,5.58719808,200.05,200.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185769905,5.58719808,200.06,200.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185770402,5.58719808,200.06,200.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185770808,5.58719808,200.06,200.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1757185771009,5.58719808,200.06,200.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185771408,5.58719808,200.06,200.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1757185773008,5.58719808,200.06,200.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185773410,5.58719808,200.06,200.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1757185774112,5.58719808,200.06,200.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185774311,5.58719808,200.06,200.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1757185774508,5.58719808,200.06,200.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185774712,5.58719808,200.06,200.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1757185775008,5.58719808,200.06,200.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185775207,5.58719808,200.06,200.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1757185775409,5.58719808,200.06,200.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185775604,5.58719808,200.06,200.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1757185776213,5.58719808,200.06,200.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185776411,5.58719808,200.06,200.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1757185776612,5.58719808,200.06,200.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185776812,5.58719808,200.06,200.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1757185777216,5.58719808,200.06,200.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185777409,5.58719808,200.06,200.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1757185777714,5.58719808,200.06,200.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185778511,5.58719808,200.06,200.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185778715,5.58719808,200.07,200.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185778918,5.58719808,200.09,200.05,2.01629672]
["bitfinex-derivatives","SOLF0:USTF0",1757185779117,5.58719808,200.11,200.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185779312,5.58719808,200.12,200.07,2.01629672]
["bitfinex-derivatives","SOLF0:USTF0",1757185779513,5.58719808,200.12,200.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185779917,5.58719808,200.12,200.07,2.01629672]
["bitfinex-derivatives","SOLF0:USTF0",1757185780412,73.2820275,200.13,200.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185780811,73.2820275,200.13,200.07,2.01629672]
["bitfinex-derivatives","SOLF0:USTF0",1757185781209,73.2820275,200.13,200.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185781412,73.2820275,200.13,200.07,2.01629672]
["bitfinex-derivatives","SOLF0:USTF0",1757185781614,73.2820275,200.13,200.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185782319,73.2820275,200.13,200.07,2.01629672]
["bitfinex-derivatives","SOLF0:USTF0",1757185782619,73.2820275,200.13,200.07,9.94629672]
["bitfinex-derivatives","SOLF0:USTF0",1757185783319,67.69482942,200.13,200.07,9.94629672]
["bitfinex-derivatives","SOLF0:USTF0",1757185783522,67.69482942,200.13,200.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185784116,67.69482942,200.13,200.07,2.01629672]
["bitfinex-derivatives","SOLF0:USTF0",1757185784322,67.69482942,200.13,200.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185790025,73.2820275,200.13,200.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757185797434,5.58719808,200.12,200.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757185798728,5.58719808,200.11,200.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757185799925,5.58719808,200.1,200.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757185800530,5.58719808,200.09,200.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757185809340,5.58719808,200.08,200.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757185809943,5.58719808,200.11,200.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757185810343,5.58719808,200.11,200.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757185815243,5.58719808,200.1,200.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757185820351,5.58719808,200.09,200.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757185837270,5.58719808,200.08,200.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757185838375,5.58719808,200.08,200.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185840170,5.58719808,200.09,200.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185840369,8.38079712,200.11,200.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185840370,5.58719808,200.08,200.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185842869,5.58719808,200.09,200.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185843364,5.58719808,200.08,200.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185850075,5.58719808,200.07,200.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757185850372,5.58719808,200.07,200.0,3.14882023]
["bitfinex-derivatives","SOLF0:USTF0",1757185850373,5.58719808,200.07,200.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757185851167,5.58719808,200.05,200.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757185851670,5.58719808,200.05,199.98,51.51897255]
["bitfinex-derivatives","SOLF0:USTF0",1757185851869,5.58719808,200.05,199.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757185852272,5.58719808,200.06,199.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757185853073,5.58719808,200.05,199.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757185853267,5.58719808,200.04,199.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757185853466,3.14882023,200.08,199.96,10.87882023]
["bitfinex-derivatives","SOLF0:USTF0",1757185853467,5.58719808,200.02,199.96,10.87882023]
["bitfinex-derivatives","SOLF0:USTF0",1757185853664,5.58719808,200.03,199.96,10.87882023]
["bitfinex-derivatives","SOLF0:USTF0",1757185856374,5.58719808,200.04,199.96,10.87882023]
["bitfinex-derivatives","SOLF0:USTF0",1757185858580,5.58719808,200.04,199.97,4.38466841]
["bitfinex-derivatives","SOLF0:USTF0",1757185858780,5.58719808,200.04,199.98,4.38466841]
["bitfinex-derivatives","SOLF0:USTF0",1757185858980,5.58719808,200.04,199.99,4.38466841]
["bitfinex-derivatives","SOLF0:USTF0",1757185859182,5.58719808,200.04,200.0,4.38466841]
["bitfinex-derivatives","SOLF0:USTF0",1757185859380,5.58719808,200.04,200.01,4.38466841]
["bitfinex-derivatives","SOLF0:USTF0",1757185859581,7.60413051,200.04,200.02,4.38466841]
["bitfinex-derivatives","SOLF0:USTF0",1757185859881,7.60413051,200.04,199.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757185860083,2.01693243,200.04,199.99,4.38378331]
["bitfinex-derivatives","SOLF0:USTF0",1757185860383,5.58719808,200.06,199.99,4.38378331]
["bitfinex-derivatives","SOLF0:USTF0",1757185860384,7.60413051,200.06,200.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757185860579,7.60413051,200.06,200.02,4.38378331]
["bitfinex-derivatives","SOLF0:USTF0",1757185860782,7.60413051,200.06,200.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757185860982,7.60413051,200.06,200.02,4.38367337]
["bitfinex-derivatives","SOLF0:USTF0",1757185861183,7.60413051,200.06,200.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757185861481,7.60413051,200.06,200.02,4.38290867]
["bitfinex-derivatives","SOLF0:USTF0",1757185861680,7.60413051,200.06,200.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757185861887,7.60413051,200.06,200.02,4.38290867]
["bitfinex-derivatives","SOLF0:USTF0",1757185862087,7.60413051,200.06,199.99,2.01693243]
["bitfinex-derivatives","SOLF0:USTF0",1757185862389,7.60413051,200.06,200.0,4.38279174]
["bitfinex-derivatives","SOLF0:USTF0",1757185862588,7.60413051,200.06,200.01,4.38279174]
["bitfinex-derivatives","SOLF0:USTF0",1757185862887,2.01693243,200.04,199.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757185863191,59.34,200.1,199.99,4.38223316]
["bitfinex-derivatives","SOLF0:USTF0",1757185863192,2.01693243,200.02,199.99,4.38223316]
["bitfinex-derivatives","SOLF0:USTF0",1757185863383,2.01693243,200.02,200.0,4.38223316]
["bitfinex-derivatives","SOLF0:USTF0",1757185863688,2.01693243,200.02,200.01,4.38223316]
["bitfinex-derivatives","SOLF0:USTF0",1757185864891,2.51693243,200.02,200.01,4.38223316]
["bitfinex-derivatives","SOLF0:USTF0",1757185865083,2.51693243,200.02,199.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757185865084,2.51693243,200.02,199.94,9.74693243]
["bitfinex-derivatives","SOLF0:USTF0",1757185865389,2.01693243,200.0,199.95,4.38116684]
["bitfinex-derivatives","SOLF0:USTF0",1757185865588,2.01693243,200.0,199.96,4.38116684]
["bitfinex-derivatives","SOLF0:USTF0",1757185865790,2.01693243,200.0,199.97,4.38116684]
["bitfinex-derivatives","SOLF0:USTF0",1757185866089,2.01693243,200.0,199.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757185866288,2.01693243,200.0,199.94,4.37975991]
["bitfinex-derivatives","SOLF0:USTF0",1757185866482,2.01693243,200.0,199.95,4.37975991]
["bitfinex-derivatives","SOLF0:USTF0",1757185866681,2.01693243,200.0,199.96,4.37975991]
["bitfinex-derivatives","SOLF0:USTF0",1757185866887,2.01693243,200.0,199.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757185867088,2.01693243,200.0,199.94,4.37827059]
["bitfinex-derivatives","SOLF0:USTF0",1757185867390,2.01693243,200.0,199.95,4.37827059]
["bitfinex-derivatives","SOLF0:USTF0",1757185867591,2.01693243,200.0,199.96,4.37827059]
["bitfinex-derivatives","SOLF0:USTF0",1757185867791,2.01693243,200.0,199.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757185867990,2.01693243,200.0,199.94,4.37661164]
["bitfinex-derivatives","SOLF0:USTF0",1757185868190,2.01693243,200.0,199.95,4.37661164]
["bitfinex-derivatives","SOLF0:USTF0",1757185868392,2.01693243,200.0,199.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757185868692,2.01693243,200.0,199.94,4.3751751]
["bitfinex-derivatives","SOLF0:USTF0",1757185868888,2.01693243,199.98,199.95,4.3751751]
["bitfinex-derivatives","SOLF0:USTF0",1757185869086,2.01693243,199.96,199.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757185869394,2.01693243,199.94,199.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757185869596,2.01693243,199.94,199.9,4.37532114]
["bitfinex-derivatives","SOLF0:USTF0",1757185869794,2.01693243,199.94,199.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757185872196,2.01693243,199.94,199.85,2.01693243]
["bitfinex-derivatives","SOLF0:USTF0",1757185872392,2.01693243,199.92,199.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757185875098,2.01693243,199.9,199.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757185876898,2.01693243,199.9,199.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757185878206,2.01693243,199.88,199.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757185878406,2.01693243,199.88,199.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757185878993,49.2,199.94,199.83,2.01693243]
["bitfinex-derivatives","SOLF0:USTF0",1757185878994,2.01693243,199.91,199.83,2.01693243]
["bitfinex-derivatives","SOLF0:USTF0",1757185879198,2.01693243,199.91,199.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757185880200,2.01693243,199.91,199.85,2.01693243]
["bitfinex-derivatives","SOLF0:USTF0",1757185880401,2.01693243,199.91,199.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757185881002,2.01693243,199.93,199.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757185884707,116.02,199.96,199.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757185884907,2.01693243,199.93,199.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757185887907,2.01693243,199.91,199.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757185888303,2.01693243,199.91,199.85,2.01693243]
["bitfinex-derivatives","SOLF0:USTF0",1757185888701,2.01693243,199.91,199.73,458.0]
["bitfinex-derivatives","SOLF0:USTF0",1757185888906,2.01693243,199.91,199.82,2.01693243]
["bitfinex-derivatives","SOLF0:USTF0",1757185889206,2.01693243,199.91,199.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757185889806,2.01693243,199.89,199.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757185892606,15.02,199.95,199.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757185892908,75.65749713,200.0,199.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757185892909,2.01693243,199.9,199.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757185894209,2.01693243,199.9,199.83,9.86693243]
["bitfinex-derivatives","SOLF0:USTF0",1757185894408,2.01693243,199.9,199.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757185895303,2.01693243,199.92,199.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757185895609,2.01693243,199.94,199.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757185899509,97.78,199.97,199.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757185899806,2.01693243,199.94,199.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757185903614,2.01693243,199.92,199.86,2.01693243]
["bitfinex-derivatives","SOLF0:USTF0",1757185903813,2.01693243,199.92,199.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757185904216,2.01693243,199.92,199.86,2.01693243]
["bitfinex-derivatives","SOLF0:USTF0",1757185904712,2.01693243,199.92,199.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757185910123,2.01693243,199.92,199.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185911222,7.60413051,199.94,199.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185911421,7.60413051,199.94,199.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185911618,7.60413051,199.94,199.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185911824,7.60413051,199.94,199.88,4.39265738]
["bitfinex-derivatives","SOLF0:USTF0",1757185912125,7.60413051,199.94,199.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185912325,7.60413051,199.94,199.88,4.39489895]
["bitfinex-derivatives","SOLF0:USTF0",1757185912524,7.60413051,199.94,199.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185912720,7.60413051,199.94,199.88,4.39489895]
["bitfinex-derivatives","SOLF0:USTF0",1757185912926,7.60413051,199.94,199.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185913223,7.60413051,199.94,199.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185913425,5.58719808,199.93,199.88,2.01693243]
["bitfinex-derivatives","SOLF0:USTF0",1757185913729,8.38079712,199.96,199.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185913730,5.58719808,199.95,199.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185914029,5.58719808,199.95,199.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185914228,5.58719808,199.95,199.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185914424,5.58719808,199.95,199.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185914625,5.58719808,199.95,199.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185914820,5.58719808,199.95,199.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185915128,5.58719808,199.95,199.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185915327,5.58719808,199.95,199.91,4.3985712]
["bitfinex-derivatives","SOLF0:USTF0",1757185915528,5.58719808,199.95,199.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185915726,5.58719808,199.95,199.89,2.01693243]
["bitfinex-derivatives","SOLF0:USTF0",1757185915727,5.58719808,199.95,199.91,4.39919227]
["bitfinex-derivatives","SOLF0:USTF0",1757185915919,5.58719808,199.95,199.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185916125,5.58719808,199.95,199.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185916325,5.58719808,199.95,199.9,2.01693243]
["bitfinex-derivatives","SOLF0:USTF0",1757185916528,5.58719808,199.95,199.91,4.38224121]
["bitfinex-derivatives","SOLF0:USTF0",1757185916724,5.58719808,199.95,199.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185917029,5.58719808,199.95,199.9,2.01693243]
["bitfinex-derivatives","SOLF0:USTF0",1757185917330,5.58719808,199.95,199.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185917531,5.58719808,199.95,199.9,2.01693243]
["bitfinex-derivatives","SOLF0:USTF0",1757185917733,5.58719808,199.95,199.91,4.38205824]
["bitfinex-derivatives","SOLF0:USTF0",1757185917927,5.58719808,199.95,199.9,2.01693243]
["bitfinex-derivatives","SOLF0:USTF0",1757185918133,5.58719808,199.95,199.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185918535,5.58719808,199.95,199.9,2.01693243]
["bitfinex-derivatives","SOLF0:USTF0",1757185919536,5.58719808,199.95,199.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185919735,5.58719808,199.95,199.9,2.01693243]
["bitfinex-derivatives","SOLF0:USTF0",1757185920036,5.58719808,199.95,199.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185920230,5.58719808,199.95,199.9,2.01693243]
["bitfinex-derivatives","SOLF0:USTF0",1757185920634,2.01693243,199.92,199.86,2.01693243]
["bitfinex-derivatives","SOLF0:USTF0",1757185920832,2.01693243,199.92,199.87,4.38127322]
["bitfinex-derivatives","SOLF0:USTF0",1757185921027,2.01693243,199.92,199.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185921233,5.58719808,199.93,199.86,2.01693243]
["bitfinex-derivatives","SOLF0:USTF0",1757185921536,5.58719808,199.93,199.79,7.96315562]
["bitfinex-derivatives","SOLF0:USTF0",1757185921537,5.58719808,199.93,199.87,12.51133822]
["bitfinex-derivatives","SOLF0:USTF0",1757185921726,5.58719808,199.93,199.88,4.38133822]
["bitfinex-derivatives","SOLF0:USTF0",1757185921931,5.58719808,199.93,199.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185922131,5.58719808,199.93,199.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185922332,5.58719808,199.93,199.88,4.38133822]
["bitfinex-derivatives","SOLF0:USTF0",1757185922637,5.58719808,199.93,199.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185922832,5.58719808,199.93,199.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185923038,5.58719808,199.93,199.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185923238,5.58719808,199.94,199.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185923536,5.58719808,199.94,199.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185923736,5.58719808,199.94,199.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185923938,5.58719808,199.94,199.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185924139,5.58719808,199.94,199.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185924338,5.58719808,199.94,199.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185924539,5.58719808,199.94,199.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185924738,5.58719808,199.94,199.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185924939,5.58719808,199.94,199.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185925134,5.58719808,199.94,199.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185925336,5.58719808,199.94,199.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185925540,5.58719808,199.94,199.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185925734,5.58719808,199.94,199.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185925934,5.58719808,199.94,199.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185926131,5.58719808,199.94,199.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185926335,5.58719808,199.94,199.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185926536,5.58719808,199.94,199.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185926835,5.58719808,199.94,199.88,4.38157029]
["bitfinex-derivatives","SOLF0:USTF0",1757185927035,5.58719808,199.94,199.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185927441,5.58719808,199.94,199.84,3.15454762]
["bitfinex-derivatives","SOLF0:USTF0",1757185927642,5.58719808,199.94,199.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185930137,5.58719808,199.95,199.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185934047,0.03259161,199.92,199.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185935247,0.03259161,199.92,199.87,0.03205878]
["bitfinex-derivatives","SOLF0:USTF0",1757185935548,0.03259161,199.92,199.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185936245,0.03259161,199.92,199.87,0.03205878]
["bitfinex-derivatives","SOLF0:USTF0",1757185936450,0.03259161,199.92,199.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185936851,0.03259161,199.92,199.87,0.03205878]
["bitfinex-derivatives","SOLF0:USTF0",1757185937150,0.03259161,199.92,199.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185937346,0.03259161,199.92,199.87,0.03205878]
["bitfinex-derivatives","SOLF0:USTF0",1757185937550,0.03259161,199.92,199.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185938252,0.03259161,199.92,199.87,0.03205878]
["bitfinex-derivatives","SOLF0:USTF0",1757185938452,0.03259161,199.92,199.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757185938652,0.03259161,199.92,199.87,0.03205878]
["bitfinex-derivatives","SOLF0:USTF0",1757185939150,0.03259161,199.92,199.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185939355,0.03259161,199.92,199.87,0.03205878]
["bitfinex-derivatives","SOLF0:USTF0",1757185939546,0.03259161,199.92,199.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185939747,0.03259161,199.92,199.87,0.03205878]
["bitfinex-derivatives","SOLF0:USTF0",1757185940149,5.61978969,199.92,199.87,0.03205878]
["bitfinex-derivatives","SOLF0:USTF0",1757185940450,5.61978969,199.92,199.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185940849,5.61978969,199.92,199.87,0.03205878]
["bitfinex-derivatives","SOLF0:USTF0",1757185941450,5.61978969,199.92,199.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185941652,5.61978969,199.92,199.87,0.03205878]
["bitfinex-derivatives","SOLF0:USTF0",1757185941847,5.61978969,199.92,199.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185942051,5.61978969,199.92,199.87,0.03205878]
["bitfinex-derivatives","SOLF0:USTF0",1757185942850,5.61978969,199.92,199.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185943656,5.61978969,199.92,199.87,0.03205878]
["bitfinex-derivatives","SOLF0:USTF0",1757185943856,5.61978969,199.92,199.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185944056,5.61978969,199.92,199.87,0.03205878]
["bitfinex-derivatives","SOLF0:USTF0",1757185944259,5.61978969,199.92,199.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185944652,5.61978969,199.92,199.87,0.03205878]
["bitfinex-derivatives","SOLF0:USTF0",1757185944852,5.61978969,199.92,199.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185945054,5.61978969,199.92,199.87,0.03205878]
["bitfinex-derivatives","SOLF0:USTF0",1757185945253,5.61978969,199.92,199.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185945661,5.61978969,199.92,199.87,0.03205878]
["bitfinex-derivatives","SOLF0:USTF0",1757185945857,5.61978969,199.92,199.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185946561,5.61978969,199.92,199.87,0.03205878]
["bitfinex-derivatives","SOLF0:USTF0",1757185946756,5.61978969,199.92,199.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185947057,5.61978969,199.92,199.87,0.03205878]
["bitfinex-derivatives","SOLF0:USTF0",1757185947259,5.61978969,199.92,199.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185947653,5.61978969,199.92,199.87,0.03205878]
["bitfinex-derivatives","SOLF0:USTF0",1757185947851,5.61978969,199.92,199.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185948459,5.61978969,199.92,199.87,0.03205878]
["bitfinex-derivatives","SOLF0:USTF0",1757185949057,5.61978969,199.92,199.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185949868,5.61978969,199.92,199.87,0.03205878]
["bitfinex-derivatives","SOLF0:USTF0",1757185950556,5.61978969,199.92,199.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185951166,5.61978969,199.92,199.87,0.03205878]
["bitfinex-derivatives","SOLF0:USTF0",1757185951756,5.61978969,199.92,199.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185951955,5.61978969,199.92,199.87,0.03205878]
["bitfinex-derivatives","SOLF0:USTF0",1757185953155,5.61978969,199.92,199.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185954665,5.61978969,199.92,199.87,0.03205878]
["bitfinex-derivatives","SOLF0:USTF0",1757185954860,5.61978969,199.92,199.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185955066,5.61978969,199.92,199.87,0.03205878]
["bitfinex-derivatives","SOLF0:USTF0",1757185955463,5.61978969,199.92,199.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185955767,5.61978969,199.92,199.87,0.03205878]
["bitfinex-derivatives","SOLF0:USTF0",1757185956267,5.61978969,199.92,199.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185957561,5.61978969,199.92,199.87,0.03205878]
["bitfinex-derivatives","SOLF0:USTF0",1757185958067,5.61978969,199.92,199.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185958263,5.61978969,199.92,199.87,0.03205878]
["bitfinex-derivatives","SOLF0:USTF0",1757185958671,5.61978969,199.92,199.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185958864,5.61978969,199.92,199.87,0.03205878]
["bitfinex-derivatives","SOLF0:USTF0",1757185959066,5.61978969,199.92,199.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185959266,5.61978969,199.92,199.87,0.03205878]
["bitfinex-derivatives","SOLF0:USTF0",1757185959667,5.61978969,199.92,199.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185960770,5.61978969,199.92,199.87,0.03205878]
["bitfinex-derivatives","SOLF0:USTF0",1757185960973,0.03259161,199.92,199.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185961666,0.03259161,199.92,199.88,10.72454762]
["bitfinex-derivatives","SOLF0:USTF0",1757185961869,0.03259161,199.92,199.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185962269,5.58719808,199.97,199.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185962469,5.58719808,199.99,199.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185962669,5.63719808,200.0,199.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185963172,0.05,200.0,199.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757185963369,0.05,200.0,199.94,0.03334282]
["bitfinex-derivatives","SOLF0:USTF0",1757185963570,0.05,200.0,199.94,7.60334282]
["bitfinex-derivatives","SOLF0:USTF0",1757185969284,0.03,200.03,199.94,7.60334282]
["bitfinex-derivatives","SOLF0:USTF0",1757185970181,5.58719808,200.05,199.98,3.15454762]
["bitfinex-derivatives","SOLF0:USTF0",1757185970374,5.61719808,200.07,199.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757185970576,0.03,200.07,199.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757185970783,0.03,200.07,200.01,0.03779498]
["bitfinex-derivatives","SOLF0:USTF0",1757185971088,0.03,200.08,200.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757185981098,25.99454762,200.1,200.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757185981597,2.01588072,200.09,200.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757185982693,2.01588072,200.07,200.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757185983895,2.01588072,200.07,200.01,0.03779498]
["bitfinex-derivatives","SOLF0:USTF0",1757185984197,2.01588072,200.07,200.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757185984396,2.01588072,200.07,200.01,0.03779498]
["bitfinex-derivatives","SOLF0:USTF0",1757185985496,2.01588072,200.07,200.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757185985691,2.01588072,200.07,200.01,0.03779498]
["bitfinex-derivatives","SOLF0:USTF0",1757185985898,2.04588072,200.07,200.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757185986091,2.01588072,200.07,200.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757185986900,2.01588072,200.07,200.01,0.03779498]
["bitfinex-derivatives","SOLF0:USTF0",1757185987100,2.01588072,200.07,200.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757185987400,2.01588072,200.07,200.01,0.03779498]
["bitfinex-derivatives","SOLF0:USTF0",1757185987601,2.01588072,200.07,200.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757185988002,2.01588072,200.07,200.01,0.03779498]
["bitfinex-derivatives","SOLF0:USTF0",1757185988201,2.01588072,200.07,200.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757185988403,2.01588072,200.07,200.01,0.03779498]
["bitfinex-derivatives","SOLF0:USTF0",1757185988599,2.01588072,200.07,200.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757185988800,2.01588072,200.07,200.01,0.03779498]
["bitfinex-derivatives","SOLF0:USTF0",1757185989001,2.01588072,200.07,200.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757185989802,2.01588072,200.07,200.01,0.03779498]
["bitfinex-derivatives","SOLF0:USTF0",1757185989999,2.01588072,200.07,200.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757185990394,2.01588072,200.07,200.01,0.03779498]
["bitfinex-derivatives","SOLF0:USTF0",1757185990999,2.04588072,200.07,200.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757185991503,2.01588072,200.07,200.01,0.03779498]
["bitfinex-derivatives","SOLF0:USTF0",1757185991896,2.01588072,200.07,200.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757185992101,2.04588072,200.07,200.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757185992804,0.03,200.06,200.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757185993102,0.03,200.06,200.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757185993804,0.03,200.06,200.01,0.03779498]
["bitfinex-derivatives","SOLF0:USTF0",1757185994594,2.01588072,200.07,200.01,0.03779498]
["bitfinex-derivatives","SOLF0:USTF0",1757185994997,0.03,200.06,200.01,0.03779498]
["bitfinex-derivatives","SOLF0:USTF0",1757185995203,2.01588072,200.05,200.01,0.03779498]
["bitfinex-derivatives","SOLF0:USTF0",1757185995403,0.03,200.04,200.01,0.03779498]
["bitfinex-derivatives","SOLF0:USTF0",1757185995701,2.01588072,200.05,200.01,0.03779498]
["bitfinex-derivatives","SOLF0:USTF0",1757185995906,0.03,200.04,200.01,0.03779498]
["bitfinex-derivatives","SOLF0:USTF0",1757185996102,0.03,200.04,200.01,8.10779498]
["bitfinex-derivatives","SOLF0:USTF0",1757185997304,0.03,200.08,200.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757185997509,2.01588072,200.1,200.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757185997908,7.6030788,200.1,200.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757185998210,2.04588072,200.1,200.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757185998599,2.04588072,200.1,200.05,0.03315951]
["bitfinex-derivatives","SOLF0:USTF0",1757185999106,2.01588072,200.1,200.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757186000703,2.01588072,200.11,200.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757186001109,2.01588072,200.11,200.05,7.51315951]
["bitfinex-derivatives","SOLF0:USTF0",1757186004211,7.6030788,200.11,200.05,7.51315951]
["bitfinex-derivatives","SOLF0:USTF0",1757186004516,2.01588072,200.11,200.05,7.51315951]
["bitfinex-derivatives","SOLF0:USTF0",1757186005111,7.6030788,200.11,200.05,7.51315951]
["bitfinex-derivatives","SOLF0:USTF0",1757186005317,8.47330723,200.11,200.05,7.51315951]
["bitfinex-derivatives","SOLF0:USTF0",1757186005722,2.01588072,200.09,200.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757186008316,7.6230788,200.09,200.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757186010112,5.58719808,200.08,200.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757186013218,5.58719808,200.07,200.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757186024928,5.58719808,200.08,200.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757186025829,0.02,200.06,200.05,0.03315951]
["bitfinex-derivatives","SOLF0:USTF0",1757186027240,2.03588072,200.06,200.05,0.03315951]
["bitfinex-derivatives","SOLF0:USTF0",1757186030245,10.41667784,200.06,200.05,0.03315951]
["bitfinex-derivatives","SOLF0:USTF0",1757186030442,97.21588072,200.06,199.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757186030636,97.21588072,200.06,199.87,346.31467706]
["bitfinex-derivatives","SOLF0:USTF0",1757186030637,5.58593159,199.98,199.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757186031447,5.58593159,199.99,199.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757186033351,7.60181231,200.0,199.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757186034353,5.58593159,200.0,199.95,2.01588072]
["bitfinex-derivatives","SOLF0:USTF0",1757186034652,5.58593159,200.02,199.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757186035349,5.58593159,200.03,199.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757186036047,5.60593159,200.03,199.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757186036252,5.58593159,200.02,199.96,2.01588072]
["bitfinex-derivatives","SOLF0:USTF0",1757186036651,5.58593159,200.02,199.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757186038854,5.58593159,200.03,199.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757186039049,2.03588072,200.04,199.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757186039050,5.58593159,200.02,199.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757186039353,5.58593159,200.02,199.96,2.01588072]
["bitfinex-derivatives","SOLF0:USTF0",1757186040144,2.01588072,200.04,199.96,2.01588072]
["bitfinex-derivatives","SOLF0:USTF0",1757186040355,0.02,200.03,199.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757186040954,0.02,200.03,199.97,9.91588072]
["bitfinex-derivatives","SOLF0:USTF0",1757186043452,0.02,200.03,199.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757186058267,3.15160285,200.03,199.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757186058468,5.58593159,200.01,199.89,3.15160285]
["bitfinex-derivatives","SOLF0:USTF0",1757186058671,0.02,200.0,199.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757186060871,3.17160285,200.0,199.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757186069273,5.58593159,200.02,199.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757186069572,5.58593159,200.02,199.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757186070173,3.18160285,200.03,199.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757186070174,5.61593159,200.03,199.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757186075578,5.58593159,200.02,199.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757186079480,5.58593159,200.03,199.96,3.15160285]
["bitfinex-derivatives","SOLF0:USTF0",1757186079681,5.61593159,200.05,199.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757186080182,5.58593159,200.03,199.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757186088882,5.58593159,200.04,199.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757186090184,0.03,200.03,199.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757186101989,5.61593159,200.03,199.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757186102699,0.03,200.02,199.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757186102883,0.03,200.02,199.94,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757186104786,5.58593159,200.03,199.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757186105097,5.61593159,200.05,199.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757186105601,5.61593159,200.05,200.0,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186105899,5.58593159,200.06,200.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757186106300,5.58593159,200.06,200.02,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186106792,5.58593159,200.06,200.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757186107189,5.58593159,200.06,200.02,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186107897,5.58593159,200.06,200.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757186108097,5.58593159,200.06,200.02,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186108298,5.61593159,200.06,200.0,10.13633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186108493,7.63226866,200.06,200.0,10.13633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186109196,0.03,200.03,200.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757186109998,0.03,200.03,199.98,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186110693,0.03,200.03,199.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757186110894,0.03,200.03,199.98,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186111799,2.01633707,200.04,199.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757186111994,5.58593159,200.05,199.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757186118103,5.58593159,200.04,199.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757186118904,5.58593159,200.04,199.98,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186120101,5.58593159,200.04,199.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757186120304,5.58593159,200.03,199.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757186120503,5.58593159,200.03,199.98,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186120897,5.58593159,200.03,199.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757186121502,5.58593159,200.03,199.98,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186121906,5.58593159,200.03,199.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757186122105,5.58593159,200.03,199.98,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186122304,5.58593159,200.03,199.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757186122806,5.58593159,200.03,199.98,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186123305,5.58593159,200.03,199.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757186124508,5.58593159,200.03,199.98,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186124708,5.58593159,200.03,199.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757186125213,5.58593159,200.03,199.98,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186125712,5.58593159,200.03,199.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757186125908,5.58593159,200.03,199.98,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186126513,5.61593159,200.03,199.98,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186127111,5.61593159,200.03,199.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757186127613,5.61593159,200.03,199.98,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186127915,5.61593159,200.03,199.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757186128114,5.61593159,200.03,199.98,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186128315,5.61593159,200.03,199.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757186128614,5.58593159,200.03,199.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757186128814,5.58593159,200.03,199.98,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186128815,0.03,200.02,199.98,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186129216,5.58593159,200.03,199.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757186129916,5.61593159,200.03,199.98,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186130313,0.03,200.03,199.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757186130617,0.03,200.03,199.98,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186131312,0.03,200.03,199.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757186131919,0.03,200.03,199.98,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186132615,0.03,200.03,199.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757186132815,0.03,200.03,199.98,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186133410,0.03,200.03,199.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757186134318,0.03,200.03,199.98,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186134520,0.03,200.03,199.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757186134819,0.03,200.03,199.98,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186135720,5.58593159,200.04,200.0,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186135913,5.58593159,200.04,200.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757186136215,5.58593159,200.04,200.0,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186136427,5.58593159,200.04,200.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757186136718,5.58593159,200.04,200.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757186137218,5.58593159,200.05,200.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757186137422,5.58593159,200.05,200.04,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186137724,5.58593159,200.06,200.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757186138522,5.58593159,200.07,200.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757186138722,98.76544975,200.08,200.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757186139324,98.76544975,200.08,200.04,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186139515,98.76544975,200.08,199.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757186139721,98.76544975,200.08,200.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757186140319,98.79544975,200.08,200.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757186141324,93.20951816,200.08,200.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757186145119,93.17951816,200.08,200.07,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186145325,5.58593159,200.12,200.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757186145523,0.03,200.11,200.07,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186145725,0.03,200.13,200.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757186145926,5.61593159,200.14,200.11,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186146124,5.61593159,200.14,200.11,9.66633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186146323,0.03,200.14,200.11,9.66633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186146926,0.03,200.14,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757186154539,344.59227954,200.17,200.02,64.1866164]
["bitfinex-derivatives","SOLF0:USTF0",1757186154732,2.01633707,200.09,200.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757186154936,2.01633707,200.07,200.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757186156035,2.01633707,200.07,200.01,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186156234,2.01633707,200.07,200.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757186158836,2.01633707,200.07,199.99,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186158837,2.01633707,200.05,199.99,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186159035,5.58593159,200.09,199.99,10.07633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186159339,2.01633707,200.05,199.99,10.07633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186162939,2.01633707,200.05,199.99,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186163141,2.01633707,200.05,200.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757186163444,2.01633707,200.05,199.99,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186163742,2.01633707,200.05,200.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757186164140,2.01633707,200.05,199.99,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186164338,2.01633707,200.05,200.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757186165145,2.01633707,200.05,199.99,2.01633707]
["bitfinex-derivatives","SOLF0:USTF0",1757186165343,2.01633707,200.05,200.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757186165545,3.15077628,200.08,199.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757186166047,8.73670787,200.08,199.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757186167840,3.15077628,200.02,199.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757186168641,3.15077628,199.99,199.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757186168840,8.73670787,199.99,199.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757186170143,5.58593159,199.99,199.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757186170345,5.58593159,200.03,199.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757186170543,22.41670787,200.04,199.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757186170744,5.58593159,200.03,199.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757186172145,22.41670787,200.04,199.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757186172344,19.26593159,200.04,199.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757186172552,3.15077628,200.01,199.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757186172740,13.68,200.04,199.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757186172741,3.15077628,199.99,199.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757186174349,5.58593159,200.03,199.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757186174552,3.15077628,200.03,199.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757186174753,3.15077628,200.03,199.9,3.15077628]
["bitfinex-derivatives","SOLF0:USTF0",1757186174754,26.96,200.05,199.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757186174952,3.15077628,200.06,199.96,3.15077628]
["bitfinex-derivatives","SOLF0:USTF0",1757186175151,3.15077628,200.06,199.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757186178855,0.03,200.05,199.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757186179560,3.15077628,200.06,199.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757186180151,0.03,200.05,199.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757186180354,0.03,200.04,199.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757186181663,3.15077628,200.05,199.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757186182558,0.03,200.04,199.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757186183157,3.15077628,200.05,199.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757186183362,8.73670787,200.08,199.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757186184457,8.76670787,200.08,199.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757186187259,5.58593159,200.1,200.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186187465,8.76670787,200.11,200.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186187860,3.18077628,200.11,200.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186188060,0.03,200.11,200.02,3.15077628]
["bitfinex-derivatives","SOLF0:USTF0",1757186188260,0.03,200.11,200.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186192261,0.02,200.1,200.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186192458,0.02,200.07,200.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186193064,3.15077628,200.08,200.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186193262,0.02,200.07,200.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186197164,5.58593159,200.07,200.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186197366,5.58593159,200.07,199.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186199369,5.58593159,200.06,199.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186200367,5.60593159,200.07,199.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186200869,5.60593159,200.04,199.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186201063,5.58593159,200.03,199.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186201260,0.02,200.01,199.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186202265,8.73670787,200.02,199.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186202470,20.61593159,200.04,199.93,3.15077628]
["bitfinex-derivatives","SOLF0:USTF0",1757186202666,20.61593159,200.04,199.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186203368,5.58593159,200.03,199.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186203963,3.17077628,200.02,199.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186204366,8.75670787,200.02,199.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186205666,3.17077628,200.02,199.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186206971,3.15077628,200.02,199.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186207270,5.58593159,200.03,199.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186209565,5.63593159,200.03,199.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186209772,3.15077628,200.02,199.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186211070,15.01,200.05,199.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186211071,5.58593159,200.04,199.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186211271,23.74670787,200.05,199.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186211670,5.58593159,200.04,199.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186213473,8.73670787,200.04,199.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186214374,8.78670787,200.04,199.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186215074,5.58593159,200.03,199.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186215372,8.78670787,200.04,199.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186215877,0.05,200.03,199.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186216079,5.63593159,200.03,199.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186216569,5.58593159,200.02,199.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186220278,5.63593159,200.03,199.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186225778,8.37889739,200.06,199.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186225779,5.58593159,200.04,199.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186225978,5.58593159,200.05,199.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757186226178,5.58593159,200.05,199.96,3.15077628]
["bitfinex-derivatives","SOLF0:USTF0",1757186226378,5.58593159,200.05,199.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757186227579,7.60238272,200.05,199.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757186234985,2.01645113,200.05,199.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757186235186,2.01645113,200.03,199.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757186236686,2.01645113,200.03,199.97,9.56645113]
["bitfinex-derivatives","SOLF0:USTF0",1757186236893,2.01645113,200.03,199.97,2.01645113]
["bitfinex-derivatives","SOLF0:USTF0",1757186237088,2.01645113,200.03,199.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757186237581,2.01645113,200.03,199.97,2.01645113]
["bitfinex-derivatives","SOLF0:USTF0",1757186237786,7.60238272,200.04,199.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757186241387,5.58593159,200.04,199.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186241593,2.01645113,200.0,199.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186244893,2.01645113,199.99,199.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186250394,2.01645113,199.97,199.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186251194,2.04645113,199.97,199.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186252299,7.60238272,199.99,199.92,2.01645113]
["bitfinex-derivatives","SOLF0:USTF0",1757186252600,2.01645113,200.01,199.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186255194,5.58593159,200.02,199.96,2.01645113]
["bitfinex-derivatives","SOLF0:USTF0",1757186255395,5.58593159,200.03,199.98,2.01645113]
["bitfinex-derivatives","SOLF0:USTF0",1757186255592,7.60238272,200.04,199.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186255790,7.60238272,200.04,199.98,2.01645113]
["bitfinex-derivatives","SOLF0:USTF0",1757186256297,7.60238272,200.04,199.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186256696,7.60238272,200.04,199.98,2.01645113]
["bitfinex-derivatives","SOLF0:USTF0",1757186256897,7.60238272,200.04,199.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186257097,7.60238272,200.04,199.98,2.01645113]
["bitfinex-derivatives","SOLF0:USTF0",1757186257702,7.60238272,200.04,199.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186258001,7.60238272,200.04,199.98,2.01645113]
["bitfinex-derivatives","SOLF0:USTF0",1757186258396,7.60238272,200.04,199.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186258596,7.60238272,200.04,199.98,2.01645113]
["bitfinex-derivatives","SOLF0:USTF0",1757186258802,7.60238272,200.04,199.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186259302,7.60238272,200.04,199.98,2.01645113]
["bitfinex-derivatives","SOLF0:USTF0",1757186259703,5.58593159,200.04,199.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186259895,5.58593159,200.04,199.98,2.01645113]
["bitfinex-derivatives","SOLF0:USTF0",1757186260700,5.58593159,200.04,200.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186260897,5.58593159,200.06,200.02,2.01645113]
["bitfinex-derivatives","SOLF0:USTF0",1757186261904,5.58593159,200.06,200.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186262502,5.58593159,200.07,200.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186263406,5.58593159,200.07,200.02,2.01645113]
["bitfinex-derivatives","SOLF0:USTF0",1757186263707,5.61593159,200.07,199.97,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1757186263899,5.61593159,200.07,200.01,2.01645113]
["bitfinex-derivatives","SOLF0:USTF0",1757186264808,5.61593159,200.07,200.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186265000,5.61593159,200.07,200.01,2.01645113]
["bitfinex-derivatives","SOLF0:USTF0",1757186265205,5.58593159,200.07,200.01,2.01645113]
["bitfinex-derivatives","SOLF0:USTF0",1757186266203,20.62593159,200.08,200.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186271913,2.01645113,200.07,200.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186272212,2.05645113,200.07,200.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186272513,2.05645113,200.07,200.01,9.69645113]
["bitfinex-derivatives","SOLF0:USTF0",1757186273315,2.05645113,200.07,200.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186277622,2.05645113,200.07,200.01,9.69645113]
["bitfinex-derivatives","SOLF0:USTF0",1757186278126,2.01645113,200.07,200.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186278321,2.01645113,200.07,200.01,2.01645113]
["bitfinex-derivatives","SOLF0:USTF0",1757186278526,2.01645113,200.07,200.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186279226,2.01645113,200.07,200.01,2.01645113]
["bitfinex-derivatives","SOLF0:USTF0",1757186279827,2.01645113,200.07,200.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186280023,2.01645113,200.07,200.01,2.01645113]
["bitfinex-derivatives","SOLF0:USTF0",1757186280220,2.05645113,200.07,200.01,2.01645113]
["bitfinex-derivatives","SOLF0:USTF0",1757186280423,2.05645113,200.07,200.01,9.69645113]
["bitfinex-derivatives","SOLF0:USTF0",1757186281126,0.04,200.07,200.01,9.69645113]
["bitfinex-derivatives","SOLF0:USTF0",1757186281433,0.04,200.07,200.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186282628,17.06645113,200.08,200.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186287535,15.05,200.08,200.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186288930,15.01,200.08,200.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186289131,3.15005059,200.07,199.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186289336,0.04,200.06,199.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186290631,5.58593159,200.08,199.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186290835,20.63593159,200.09,200.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186291227,5.62593159,200.09,200.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186294234,5.58593159,200.09,200.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186294537,0.04,200.05,199.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186295133,0.04,200.04,199.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186296328,5.62593159,200.04,199.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186297232,5.62593159,200.04,199.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186297233,0.04,199.99,199.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186297438,5.62593159,199.99,199.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186297639,5.58593159,199.99,199.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186297837,5.58593159,200.01,199.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186298033,0.04,200.02,199.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186298339,5.58593159,200.04,199.96,3.15005059]
["bitfinex-derivatives","SOLF0:USTF0",1757186298529,5.58593159,200.05,199.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186299437,5.58593159,200.04,199.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186300440,5.58593159,200.05,199.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186302539,5.62593159,200.06,199.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186303742,0.04,200.06,199.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186305144,5.62593159,200.06,199.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186306145,5.58593159,200.05,199.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186306638,5.62593159,200.06,199.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186310445,5.58593159,200.05,199.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186310949,5.58593159,200.04,199.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186311351,5.58593159,200.05,199.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186314256,5.58593159,200.04,199.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186314553,5.58593159,200.03,199.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186318651,5.58593159,200.04,199.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186320461,5.58593159,200.05,199.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186328864,0.02,200.04,199.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186330463,5.60593159,200.04,199.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186339265,5.58593159,200.04,199.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186348578,5.60593159,200.05,199.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757186349169,5.60593159,200.05,199.99,3.15005059]
["bitfinex-derivatives","SOLF0:USTF0",1757186349375,5.58593159,200.06,200.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757186349678,5.60593159,200.08,200.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757186349870,5.58593159,200.08,200.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757186350074,10.39432652,200.11,200.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757186350075,0.02,200.07,200.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757186354080,5.58593159,200.09,200.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757186354282,5.58593159,200.1,200.06,2.01542913]
["bitfinex-derivatives","SOLF0:USTF0",1757186354483,5.58593159,200.11,200.08,2.01542913]
["bitfinex-derivatives","SOLF0:USTF0",1757186354785,99.43851156,200.12,200.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757186355379,93.85257997,200.12,200.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757186359084,93.85257997,200.12,200.08,2.01542913]
["bitfinex-derivatives","SOLF0:USTF0",1757186359285,0.02,200.12,200.08,2.01542913]
["bitfinex-derivatives","SOLF0:USTF0",1757186359789,0.02,200.12,200.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757186361480,0.02,200.12,200.08,2.01542913]
["bitfinex-derivatives","SOLF0:USTF0",1757186361979,0.02,200.12,200.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757186362183,5.58593159,200.14,200.08,2.01542913]
["bitfinex-derivatives","SOLF0:USTF0",1757186363978,5.58593159,200.14,200.08,10.04542913]
["bitfinex-derivatives","SOLF0:USTF0",1757186365579,5.58593159,200.14,200.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757186365786,7.60136072,200.15,200.08,10.04542913]
["bitfinex-derivatives","SOLF0:USTF0",1757186367490,2.01542913,200.15,200.08,10.04542913]
["bitfinex-derivatives","SOLF0:USTF0",1757186369689,2.01542913,200.15,200.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757186369996,8.47139335,200.16,200.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757186370493,2.01542913,200.14,200.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757186370692,2.01542913,200.12,200.05,2.01542913]
["bitfinex-derivatives","SOLF0:USTF0",1757186374494,2.01542913,200.12,200.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757186375700,5.58593159,200.13,200.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757186375894,7.60136072,200.13,200.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757186377198,5.58593159,200.13,200.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757186377399,7.60136072,200.13,200.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757186378494,5.58593159,200.12,200.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757186380600,7.60136072,200.13,200.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757186384309,5.58593159,200.12,200.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757186386008,7.60136072,200.13,200.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757186386408,5.58593159,200.12,200.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757186389610,5.58593159,200.12,200.06,10.04542913]
["bitfinex-derivatives","SOLF0:USTF0",1757186390611,5.58593159,200.11,200.06,2.01542913]
["bitfinex-derivatives","SOLF0:USTF0",1757186391209,5.58593159,200.11,200.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757186391806,5.58593159,200.11,200.06,2.01542913]
["bitfinex-derivatives","SOLF0:USTF0",1757186392013,5.58593159,200.11,200.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757186392211,5.58593159,200.11,200.06,2.01542913]
["bitfinex-derivatives","SOLF0:USTF0",1757186392412,5.58593159,200.11,200.08,2.01542913]
["bitfinex-derivatives","SOLF0:USTF0",1757186392715,5.58593159,200.12,200.08,2.01542913]
["bitfinex-derivatives","SOLF0:USTF0",1757186393414,5.58593159,200.12,200.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757186393914,5.58593159,200.12,200.08,2.01542913]
["bitfinex-derivatives","SOLF0:USTF0",1757186394118,5.58593159,200.14,200.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757186394316,2.01542913,200.13,200.07,2.01542913]
["bitfinex-derivatives","SOLF0:USTF0",1757186394516,5.58593159,200.12,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757186395012,5.58593159,200.12,200.07,2.01542913]
["bitfinex-derivatives","SOLF0:USTF0",1757186395210,5.58593159,200.12,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757186395610,5.58593159,200.12,200.07,2.01542913]
["bitfinex-derivatives","SOLF0:USTF0",1757186396316,5.58593159,200.12,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757186396616,5.58593159,200.12,200.07,2.01542913]
["bitfinex-derivatives","SOLF0:USTF0",1757186397510,5.58593159,200.12,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757186397715,5.58593159,200.12,200.07,2.01542913]
["bitfinex-derivatives","SOLF0:USTF0",1757186397915,5.58593159,200.12,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757186398116,5.58593159,200.12,200.07,2.01542913]
["bitfinex-derivatives","SOLF0:USTF0",1757186398413,5.58593159,200.11,200.07,2.01542913]
["bitfinex-derivatives","SOLF0:USTF0",1757186399015,5.58593159,200.11,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757186399411,5.58593159,200.11,200.07,2.01542913]
["bitfinex-derivatives","SOLF0:USTF0",1757186399915,5.58593159,200.11,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757186400110,5.58593159,200.11,200.07,2.01542913]
["bitfinex-derivatives","SOLF0:USTF0",1757186400515,5.58593159,200.1,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757186400910,5.58593159,200.1,200.07,2.01542913]
["bitfinex-derivatives","SOLF0:USTF0",1757186401117,5.58593159,200.1,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757186401616,5.58593159,200.1,200.07,2.01542913]
["bitfinex-derivatives","SOLF0:USTF0",1757186401816,5.58593159,200.1,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757186402116,5.58593159,200.1,200.07,2.01542913]
["bitfinex-derivatives","SOLF0:USTF0",1757186402517,5.58593159,200.1,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757186403017,5.58593159,200.1,200.07,2.01542913]
["bitfinex-derivatives","SOLF0:USTF0",1757186403213,5.58593159,200.1,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757186403716,5.58593159,200.1,200.07,2.01542913]
["bitfinex-derivatives","SOLF0:USTF0",1757186404316,5.58593159,200.1,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757186404512,5.58593159,200.1,200.07,2.01542913]
["bitfinex-derivatives","SOLF0:USTF0",1757186405317,5.58593159,200.1,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757186406215,5.58593159,200.1,200.07,2.01542913]
["bitfinex-derivatives","SOLF0:USTF0",1757186406517,5.58593159,200.1,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757186407220,5.58593159,200.1,200.07,2.01542913]
["bitfinex-derivatives","SOLF0:USTF0",1757186407915,5.58593159,200.1,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757186409916,5.58593159,200.1,200.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757186410517,5.58593159,200.12,200.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757186414726,5.58593159,200.13,200.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757186415427,5.58593159,200.12,200.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757186416131,5.58593159,200.13,200.07,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186416331,5.58593159,200.14,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757186416525,5.58593159,200.15,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757186416726,5.58593159,200.15,200.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757186417631,5.58593159,200.15,200.1,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186417930,5.58593159,200.15,200.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757186418226,5.58593159,200.15,200.1,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186418930,5.60593159,200.15,200.1,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186419230,5.60593159,200.15,200.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757186419731,5.60593159,200.15,200.1,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186420631,5.58593159,200.14,200.1,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186420828,5.58593159,200.14,200.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757186421025,5.58593159,200.14,200.08,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186421223,0.02,200.13,200.08,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186421534,5.58593159,200.13,200.08,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186421729,5.60593159,200.13,200.08,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186422529,5.60593159,200.13,200.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757186423132,5.60593159,200.13,200.08,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186423728,0.02,200.13,200.08,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186424125,0.02,200.13,200.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757186424324,0.02,200.13,200.08,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186424526,0.02,200.13,200.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757186424832,0.02,200.13,200.08,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186425131,5.58593159,200.14,200.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757186425333,0.02,200.14,200.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757186425835,5.60593159,200.14,200.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757186426134,5.60593159,200.14,200.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757186426335,0.02,200.14,200.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757186427528,0.02,200.14,200.09,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186428130,0.02,200.14,200.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757186428634,0.02,200.14,200.09,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186429234,0.02,200.14,200.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757186429429,0.02,200.14,200.09,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186429933,0.02,200.14,200.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757186430333,0.02,200.14,200.09,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186430938,0.02,200.14,200.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757186431137,0.02,200.14,200.09,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186431334,5.58593159,200.15,200.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757186433234,6.45596422,200.16,200.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757186434038,5.58593159,200.16,200.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757186440345,5.58593159,200.16,200.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757186440542,5.58593159,200.15,200.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757186441544,5.58593159,200.15,200.1,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186441944,5.58593159,200.15,200.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757186442342,5.58593159,200.15,200.1,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186442745,5.58593159,200.15,200.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757186442940,5.58593159,200.15,200.1,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186443141,5.58593159,200.17,200.14,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186443339,5.58593159,200.18,200.14,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186443543,5.58593159,200.19,200.14,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186443746,5.58593159,200.2,200.14,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186443942,5.58593159,200.2,200.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757186444145,5.79593159,200.2,200.14,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186445348,5.79593159,200.2,200.13,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186446049,5.79593159,200.2,200.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757186448250,0.21,200.2,200.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757186448447,5.58593159,200.21,200.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757186448652,5.58593159,200.21,200.16,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186448846,5.79593159,200.21,200.16,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186449552,5.79593159,200.21,200.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757186449750,5.79593159,200.21,200.16,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186449954,0.21,200.21,200.16,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186450247,0.21,200.21,200.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757186450452,0.21,200.21,200.16,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186450649,0.21,200.21,200.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757186450850,0.21,200.21,200.16,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186451047,0.21,200.21,200.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757186451552,0.21,200.21,200.16,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186452152,0.21,200.21,200.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757186452457,0.21,200.21,200.16,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186454357,0.21,200.21,200.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757186454554,0.21,200.21,200.16,3.14832834]
["bitfinex-derivatives","SOLF0:USTF0",1757186455352,0.86976082,200.24,200.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757186455557,1.08976082,200.24,200.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757186458369,0.86976082,200.24,200.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757186458964,1.08976082,200.24,200.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757186460458,0.86976082,200.24,200.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757186460658,0.22,200.23,200.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757186461964,5.58593159,200.23,200.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757186462166,0.22,200.22,200.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757186464465,5.80593159,200.22,200.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757186471472,7.81915139,200.22,200.15,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186471678,7.81915139,200.22,200.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757186475180,5.58593159,200.21,200.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757186475586,5.58593159,200.21,200.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757186475587,0.22,200.2,200.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757186475788,2.0132198,200.19,200.13,10.0932198]
["bitfinex-derivatives","SOLF0:USTF0",1757186476684,5.80593159,200.2,200.13,10.0932198]
["bitfinex-derivatives","SOLF0:USTF0",1757186480888,5.80593159,200.2,200.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757186481089,5.58593159,200.2,200.14,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186481289,5.81593159,200.2,200.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186481486,5.81593159,200.2,200.14,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186481487,5.58593159,200.2,200.14,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186482080,5.81593159,200.2,200.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186482486,5.58593159,200.2,200.14,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186482687,5.81593159,200.2,200.14,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186483087,5.58593159,200.2,200.14,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186483283,5.58593159,200.2,200.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186483488,5.58593159,200.2,200.14,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186484191,5.58593159,200.19,200.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186484391,5.81593159,200.19,200.14,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186485494,5.58593159,200.19,200.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186485698,5.81593159,200.19,200.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186486194,0.23,200.18,200.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186486395,0.23,200.18,200.14,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186486695,0.23,200.18,200.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186486888,0.23,200.18,200.14,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186487289,0.23,200.18,200.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186487495,0.23,200.18,200.14,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186487693,0.23,200.18,200.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186487894,0.23,200.18,200.14,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186488088,0.23,200.18,200.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186488290,0.23,200.18,200.14,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186488500,0.23,200.18,200.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186488886,0.23,200.18,200.14,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186489795,0.23,200.18,200.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186490196,5.58593159,200.19,200.14,9.7932198]
["bitfinex-derivatives","SOLF0:USTF0",1757186490396,0.22,200.18,200.14,9.7932198]
["bitfinex-derivatives","SOLF0:USTF0",1757186490599,5.58593159,200.18,200.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186490790,0.22,200.17,200.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186491389,0.22,200.17,200.13,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186491994,0.22,200.17,200.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186492293,5.58593159,200.18,200.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186492496,5.58593159,200.19,200.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186492694,5.58593159,200.19,200.16,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186492895,5.58593159,200.19,200.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186493203,5.58593159,200.21,200.18,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186493403,5.58593159,200.22,200.2,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186493602,5.58593159,200.22,200.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186494204,5.58593159,200.23,200.2,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186494903,5.58593159,200.23,200.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186495104,5.58593159,200.23,200.2,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186495602,5.58593159,200.23,200.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186495801,5.58593159,200.23,200.2,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186496000,5.58593159,200.23,200.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186496499,5.58593159,200.23,200.2,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186496697,5.58593159,200.23,200.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186497103,5.58593159,200.23,200.2,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186497606,5.58593159,200.23,200.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186498001,5.58593159,200.23,200.2,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186498205,5.58593159,200.23,200.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186498407,5.58593159,200.23,200.2,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186499102,5.58593159,200.23,200.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186499607,5.58593159,200.23,200.2,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186500200,5.58593159,200.23,200.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186500609,5.58593159,200.25,200.22,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186500905,5.58593159,200.25,200.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186501205,5.58593159,200.25,200.22,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186501908,5.58593159,200.25,200.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186502104,5.58593159,200.25,200.22,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186502311,5.58593159,200.25,200.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186502606,5.58593159,200.26,200.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186502805,5.58593159,200.26,200.22,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186502999,5.80593159,200.26,200.22,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186503212,5.80593159,200.26,200.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186503411,5.80593159,200.26,200.22,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186503711,5.80593159,200.26,200.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186504107,5.80593159,200.26,200.22,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186504306,5.80593159,200.26,200.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186504607,5.80593159,200.26,200.22,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186505506,5.80593159,200.26,200.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186505810,5.80593159,200.26,200.22,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186506010,5.80593159,200.26,200.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186506210,5.80593159,200.26,200.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186506412,5.80593159,200.26,200.22,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186506807,5.80593159,200.26,200.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186507007,5.80593159,200.26,200.22,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186507204,0.22,200.26,200.22,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186507409,5.80593159,200.27,200.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757186507711,5.80593159,200.27,200.22,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186508306,0.22,200.27,200.22,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186509016,0.22,200.27,200.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757186509411,0.23,200.28,200.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757186509711,7.59915139,200.28,200.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757186510111,0.63,200.27,200.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757186510311,0.63,200.26,200.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757186510508,0.63,200.27,200.14,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1757186510719,0.63,200.27,200.2,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186511015,0.63,200.27,200.21,4.78192956]
["bitfinex-derivatives","SOLF0:USTF0",1757186511308,0.63,200.27,200.2,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186511514,0.63,200.27,200.21,4.7810203]
["bitfinex-derivatives","SOLF0:USTF0",1757186511711,0.63,200.27,200.21,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757186517923,0.63,200.27,200.22,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186518121,0.63,200.27,200.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757186518322,0.63,200.27,200.22,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186519221,2.0132198,200.28,200.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757186519420,0.63,200.27,200.22,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186519621,2.0132198,200.28,200.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757186520124,2.0132198,200.28,200.22,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186520526,0.63,200.27,200.22,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186520818,2.6432198,200.28,200.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757186521221,2.6432198,200.28,200.22,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186521222,2.0132198,200.28,200.22,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186521422,2.6432198,200.28,200.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757186522926,0.63,200.27,200.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757186523821,0.63,200.27,200.22,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186524023,0.63,200.27,200.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757186524324,0.63,200.27,200.22,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186524725,0.63,200.27,200.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757186525126,0.63,200.27,200.22,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186526328,0.63,200.27,200.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757186526528,0.63,200.27,200.22,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186526729,0.63,200.27,200.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757186527230,0.63,200.27,200.22,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186527931,0.63,200.27,200.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757186528132,0.63,200.27,200.22,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186528920,0.63,200.27,200.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757186529231,0.63,200.27,200.22,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186529432,0.63,200.27,200.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757186529628,0.63,200.27,200.22,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186529830,0.63,200.27,200.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757186530029,0.63,200.27,200.22,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186530229,0.63,200.27,200.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757186530629,6.21593159,200.27,200.22,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186531335,6.21593159,200.27,200.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757186531529,6.21593159,200.27,200.22,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186531730,6.21593159,200.27,200.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757186531932,6.21593159,200.27,200.22,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186532137,6.21593159,200.27,200.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757186532739,6.21593159,200.27,200.22,2.0132198]
["bitfinex-derivatives","SOLF0:USTF0",1757186533226,6.21593159,200.27,200.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757186533631,6.21593159,200.27,200.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757186533833,6.21593159,200.27,200.21,4.70524007]
["bitfinex-derivatives","SOLF0:USTF0",1757186534132,6.21593159,200.27,200.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757186534438,6.21593159,200.27,200.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757186534625,6.21593159,200.27,200.22,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757186535227,6.21593159,200.27,200.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757186535431,6.21593159,200.27,200.22,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757186535634,6.21593159,200.27,200.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757186535832,5.58593159,200.27,200.22,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757186536036,5.58593159,200.28,200.23,4.70759309]
["bitfinex-derivatives","SOLF0:USTF0",1757186536342,5.58593159,200.28,200.24,4.70759309]
["bitfinex-derivatives","SOLF0:USTF0",1757186536636,5.58593159,200.28,200.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757186536937,5.58593159,200.28,200.22,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757186537137,5.58593159,200.28,200.23,4.70790675]
["bitfinex-derivatives","SOLF0:USTF0",1757186537337,6.21593159,200.28,200.24,4.70790675]
["bitfinex-derivatives","SOLF0:USTF0",1757186537537,6.21593159,200.28,200.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757186537732,6.21593159,200.28,200.21,4.70981352]
["bitfinex-derivatives","SOLF0:USTF0",1757186537937,6.21593159,200.28,200.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757186538236,6.21593159,200.28,200.24,4.70981352]
["bitfinex-derivatives","SOLF0:USTF0",1757186538433,6.21593159,200.28,200.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757186538629,6.21593159,200.28,200.19,3.14354513]
["bitfinex-derivatives","SOLF0:USTF0",1757186538630,6.21593159,200.28,200.21,4.70998001]
["bitfinex-derivatives","SOLF0:USTF0",1757186538932,6.21593159,200.28,200.22,4.70998001]
["bitfinex-derivatives","SOLF0:USTF0",1757186539138,6.21593159,200.28,200.23,4.70998001]
["bitfinex-derivatives","SOLF0:USTF0",1757186539338,6.21593159,200.28,200.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186539538,6.21593159,200.28,200.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186539741,6.21593159,200.28,200.21,4.71002922]
["bitfinex-derivatives","SOLF0:USTF0",1757186539933,6.21593159,200.28,200.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186540133,6.21593159,200.28,200.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186540335,6.21593159,200.28,200.19,3.14354513]
["bitfinex-derivatives","SOLF0:USTF0",1757186540638,0.63,200.28,200.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186540936,0.63,200.28,200.2,4.71015497]
["bitfinex-derivatives","SOLF0:USTF0",1757186540937,0.63,200.28,200.22,4.71015497]
["bitfinex-derivatives","SOLF0:USTF0",1757186541139,0.63,200.28,200.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186541336,0.63,200.28,200.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186542335,0.63,200.28,200.19,3.14354513]
["bitfinex-derivatives","SOLF0:USTF0",1757186542336,0.86942401,200.29,200.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186542638,0.86942401,200.29,200.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186542843,93.54024081,200.3,200.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186543036,94.15024081,200.3,200.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186543236,94.15024081,200.3,200.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186543436,0.61,200.29,200.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186545943,0.61,200.29,200.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186546234,93.54024081,200.3,200.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186546432,94.15024081,200.3,200.26,4.70866757]
["bitfinex-derivatives","SOLF0:USTF0",1757186546629,94.15024081,200.3,200.27,4.72331779]
["bitfinex-derivatives","SOLF0:USTF0",1757186546834,0.61,200.29,200.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186547134,0.61,200.29,200.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186547436,0.61,200.29,200.26,4.72331779]
["bitfinex-derivatives","SOLF0:USTF0",1757186547637,0.61,200.29,200.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186549442,0.59,200.29,200.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186549738,0.59,200.29,200.04,69.9708]
["bitfinex-derivatives","SOLF0:USTF0",1757186549739,0.59,200.29,200.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186549934,0.59,200.29,200.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186550138,93.54024081,200.3,200.24,2.12245345]
["bitfinex-derivatives","SOLF0:USTF0",1757186550338,0.59,200.29,200.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186552243,0.59,200.28,200.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186555548,6.4553556,200.29,200.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186555741,5.58593159,200.29,200.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186557547,5.58593159,200.3,200.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186559142,6.17593159,200.3,200.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186560049,5.58593159,200.29,200.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186560742,6.17593159,200.3,200.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186562146,6.17593159,200.3,200.23,4.67134081]
["bitfinex-derivatives","SOLF0:USTF0",1757186562343,6.17593159,200.3,200.24,4.67134081]
["bitfinex-derivatives","SOLF0:USTF0",1757186562538,6.17593159,200.3,200.25,4.67134081]
["bitfinex-derivatives","SOLF0:USTF0",1757186562742,0.59,200.29,200.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186562943,0.59,200.29,200.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186563240,0.59,200.29,200.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186563445,0.59,200.29,200.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186563648,0.59,200.29,200.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186563949,0.59,200.29,200.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186564149,0.59,200.29,200.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186564350,0.59,200.29,200.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186564549,0.59,200.29,200.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186564849,0.59,200.29,200.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186565049,0.59,200.29,200.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186565248,0.59,200.29,200.25,4.67148536]
["bitfinex-derivatives","SOLF0:USTF0",1757186565449,0.59,200.29,200.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186565650,0.59,200.29,200.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186565849,5.58593159,200.3,200.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186566145,5.58593159,200.3,200.23,4.67102038]
["bitfinex-derivatives","SOLF0:USTF0",1757186566146,6.17593159,200.3,200.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186566449,6.17593159,200.3,200.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186566649,6.17593159,200.3,200.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186566851,6.17593159,200.3,200.23,4.6711639]
["bitfinex-derivatives","SOLF0:USTF0",1757186567047,5.58593159,200.3,200.24,4.6711639]
["bitfinex-derivatives","SOLF0:USTF0",1757186567247,0.59,200.29,200.25,4.6711639]
["bitfinex-derivatives","SOLF0:USTF0",1757186567448,0.59,200.29,200.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186567647,0.59,200.29,200.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186567848,0.59,200.29,200.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186568042,0.59,200.29,200.25,4.67133309]
["bitfinex-derivatives","SOLF0:USTF0",1757186568246,0.59,200.29,200.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186568452,0.59,200.29,200.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186568751,0.59,200.29,200.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186568942,0.59,200.29,200.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186569142,0.59,200.29,200.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186569342,0.59,200.29,200.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186569541,0.59,200.29,200.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186569752,0.59,200.29,200.25,4.67070791]
["bitfinex-derivatives","SOLF0:USTF0",1757186570050,0.59,200.29,200.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186570250,0.59,200.29,200.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186570450,0.59,200.29,200.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186570648,0.59,200.29,200.25,4.67070791]
["bitfinex-derivatives","SOLF0:USTF0",1757186570852,0.59,200.29,200.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186571048,5.58593159,200.3,200.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186571248,5.58593159,200.31,200.24,4.6709631]
["bitfinex-derivatives","SOLF0:USTF0",1757186571552,5.58593159,200.31,200.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186572050,6.22593159,200.31,200.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186572250,6.22593159,200.31,200.22,3.14354513]
["bitfinex-derivatives","SOLF0:USTF0",1757186572251,6.22593159,200.31,200.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186572445,6.22593159,200.31,200.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186572643,6.22593159,200.31,200.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186572844,6.22593159,200.31,200.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186573044,6.22593159,200.31,200.26,4.67047601]
["bitfinex-derivatives","SOLF0:USTF0",1757186573352,6.22593159,200.31,200.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186573550,6.22593159,200.31,200.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186573749,6.22593159,200.31,200.26,4.67065671]
["bitfinex-derivatives","SOLF0:USTF0",1757186574045,6.22593159,200.31,200.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186574245,6.22593159,200.31,200.24,4.67065671]
["bitfinex-derivatives","SOLF0:USTF0",1757186574443,6.22593159,200.31,200.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186574748,6.22593159,200.31,200.27,4.67048176]
["bitfinex-derivatives","SOLF0:USTF0",1757186574955,6.22593159,200.31,200.22,3.14354513]
["bitfinex-derivatives","SOLF0:USTF0",1757186575149,6.22593159,200.31,200.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186575350,6.22593159,200.31,200.25,4.67048176]
["bitfinex-derivatives","SOLF0:USTF0",1757186575553,6.22593159,200.31,200.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186575855,6.22593159,200.31,200.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186576048,6.22593159,200.31,200.24,4.67069792]
["bitfinex-derivatives","SOLF0:USTF0",1757186576247,6.22593159,200.31,200.25,4.67069792]
["bitfinex-derivatives","SOLF0:USTF0",1757186576447,6.22593159,200.31,200.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186576653,6.22593159,200.31,200.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186576853,6.22593159,200.31,200.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186577054,5.58593159,200.31,200.26,4.66780038]
["bitfinex-derivatives","SOLF0:USTF0",1757186577354,0.64,200.3,200.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186577845,5.58593159,200.31,200.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186578048,6.4553013,200.32,200.24,4.66842909]
["bitfinex-derivatives","SOLF0:USTF0",1757186578251,5.58593159,200.32,200.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186578452,6.22593159,200.34,200.27,4.66842909]
["bitfinex-derivatives","SOLF0:USTF0",1757186578657,6.22593159,200.34,200.28,12.61842909]
["bitfinex-derivatives","SOLF0:USTF0",1757186578857,0.64,200.34,200.29,12.61842909]
["bitfinex-derivatives","SOLF0:USTF0",1757186579060,0.64,200.34,200.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186579254,5.58593159,200.35,200.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186579657,0.64,200.34,200.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186579954,5.58593159,200.34,200.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186580164,0.64,200.33,200.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186580659,5.58593159,200.32,200.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186581457,5.58593159,200.33,200.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186581656,5.58593159,200.33,200.28,4.66166559]
["bitfinex-derivatives","SOLF0:USTF0",1757186581857,5.58593159,200.33,200.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186582058,5.58593159,200.34,200.31,4.66166559]
["bitfinex-derivatives","SOLF0:USTF0",1757186582259,5.58593159,200.35,200.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186582459,5.58593159,200.36,200.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186582654,5.58593159,200.36,200.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186582854,5.58593159,200.36,200.31,4.65966594]
["bitfinex-derivatives","SOLF0:USTF0",1757186583051,5.58593159,200.36,200.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186583257,5.58593159,200.36,200.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186583458,5.58593159,200.36,200.31,4.65844256]
["bitfinex-derivatives","SOLF0:USTF0",1757186583659,5.58593159,200.36,200.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186583965,5.58593159,200.36,200.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186584261,5.58593159,200.36,200.31,4.65828422]
["bitfinex-derivatives","SOLF0:USTF0",1757186584459,5.58593159,200.36,200.29,3.14354513]
["bitfinex-derivatives","SOLF0:USTF0",1757186584460,5.58593159,200.36,200.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186584666,5.58593159,200.36,200.31,4.65669985]
["bitfinex-derivatives","SOLF0:USTF0",1757186584960,5.58593159,200.36,200.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186585167,5.58593159,200.36,200.31,4.65630111]
["bitfinex-derivatives","SOLF0:USTF0",1757186585367,5.58593159,200.36,200.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186585562,5.58593159,200.36,200.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186585765,5.58593159,200.36,200.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186585963,5.58593159,200.36,200.31,4.65510398]
["bitfinex-derivatives","SOLF0:USTF0",1757186586268,5.58593159,200.37,200.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186586466,5.58593159,200.37,200.31,4.65408461]
["bitfinex-derivatives","SOLF0:USTF0",1757186586767,5.58593159,200.37,200.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186586968,5.58593159,200.37,200.31,4.65407864]
["bitfinex-derivatives","SOLF0:USTF0",1757186587266,5.58593159,200.37,200.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186587469,5.58593159,200.37,200.31,4.65305652]
["bitfinex-derivatives","SOLF0:USTF0",1757186587765,5.58593159,200.37,200.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186587967,5.58593159,200.37,200.31,4.65305652]
["bitfinex-derivatives","SOLF0:USTF0",1757186588167,5.58593159,200.37,200.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186590469,5.58593159,200.37,200.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757186590667,6.22593159,200.38,200.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757186593476,8.23593727,200.38,200.31,2.01000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186593666,8.23593727,200.38,200.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186595873,7.59593727,200.38,200.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186596074,0.84,200.37,200.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186596576,5.58593159,200.4,200.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186596874,0.84,200.39,200.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186598874,5.58593159,200.4,200.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186599677,0.81,200.39,200.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757186600877,0.81,200.39,200.36,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1757186601476,0.81,200.39,200.35,2.01000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186601677,0.81,200.39,200.36,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1757186602178,0.81,200.39,200.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757186604776,1.01,200.4,200.36,10.28000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186605080,1.01,200.4,200.36,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1757186605380,5.58593159,200.41,200.36,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1757186605579,5.58593159,200.41,200.34,2.01000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186605782,6.59593159,200.41,200.35,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1757186607777,1.01,200.41,200.26,62.06216207]
["bitfinex-derivatives","SOLF0:USTF0",1757186607977,2.01000568,200.38,200.31,10.28000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186608182,1.01,200.37,200.31,10.28000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186610588,1.01,200.37,200.31,7.59000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186612888,1.01,200.37,200.31,2.01000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186613287,1.01,200.37,200.32,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1757186613489,3.7,200.38,200.31,2.01000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186613791,3.7,200.38,200.32,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1757186617787,7.59593727,200.39,200.32,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1757186617991,7.59593727,200.39,200.34,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1757186618194,11.29593727,200.39,200.34,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1757186618494,7.59593727,200.39,200.33,2.01000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186618693,7.59593727,200.39,200.34,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1757186618694,11.29593727,200.39,200.34,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1757186618993,7.59593727,200.39,200.33,2.01000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186619194,9.28593159,200.38,200.34,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1757186619595,3.7,200.37,200.34,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1757186619790,3.7,200.37,200.27,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1757186619992,3.7,200.36,200.33,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1757186620195,3.7,200.36,200.32,2.01000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186620595,3.7,200.36,200.32,1.81000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186620897,3.7,200.36,200.33,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1757186621695,3.7,200.36,200.32,1.81000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186621891,3.7,200.36,200.33,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1757186622091,3.7,200.36,200.32,1.81000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186622297,3.7,200.36,200.33,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1757186622589,3.7,200.36,200.32,1.81000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186622794,3.7,200.36,200.33,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1757186623188,9.28593159,200.36,200.33,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1757186623589,9.28593159,200.36,200.32,1.81000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186624196,9.28593159,200.36,200.33,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1757186624396,5.58593159,200.36,200.32,1.81000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186624892,5.58593159,200.36,200.33,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1757186625091,5.58593159,200.36,200.32,1.81000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186625396,5.58593159,200.36,200.33,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1757186625593,5.58593159,200.36,200.32,1.81000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186626296,5.58593159,200.36,200.33,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1757186626499,5.58593159,200.36,200.32,1.81000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186627000,5.58593159,200.36,200.33,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1757186627593,5.58593159,200.37,200.33,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1757186627997,5.58593159,200.37,200.32,1.81000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186628199,5.58593159,200.37,200.34,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1757186628500,5.58593159,200.37,200.33,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1757186628700,5.58593159,200.37,200.32,1.81000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186628904,5.58593159,200.37,200.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757186629097,5.58593159,200.37,200.32,1.81000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186629394,5.58593159,200.37,200.33,4.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1757186629600,5.58593159,200.37,200.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757186629801,5.58593159,200.37,200.32,1.81000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186630103,5.58593159,200.37,200.33,4.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1757186630400,5.58593159,200.37,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757186630798,9.28593159,200.37,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757186632397,5.58593159,200.38,200.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757186632604,8.37889739,200.41,200.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757186632605,9.28593159,200.39,200.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757186633099,5.58593159,200.38,200.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757186639096,9.28593159,200.38,200.34,2.01000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186639297,5.58593159,200.37,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757186640002,9.28593159,200.37,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757186640207,5.58593159,200.36,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757186640707,9.28593159,200.37,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757186641105,5.58593159,200.37,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757186641400,9.28593159,200.38,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757186641804,9.28593159,200.38,200.34,2.01000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186642307,9.28593159,200.38,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757186642508,9.28593159,200.38,200.34,2.01000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186643013,9.28593159,200.38,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757186643204,9.28593159,200.38,200.34,2.01000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186643504,9.28593159,200.38,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757186643707,9.28593159,200.38,200.34,2.01000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186644311,9.28593159,200.38,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757186644812,9.28593159,200.38,200.34,2.01000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186645013,5.58593159,200.39,200.34,2.01000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186645511,5.58593159,200.39,200.36,2.01000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186646108,5.58593159,200.39,200.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757186647813,9.28593159,200.39,200.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757186652113,5.58593159,200.4,200.36,2.01000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186652318,5.58593159,200.4,200.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757186652619,5.58593159,200.4,200.36,2.01000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186653318,5.58593159,200.4,200.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757186653520,5.58593159,200.4,200.36,2.01000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186653920,5.58593159,200.4,200.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757186654120,5.58593159,200.4,200.36,2.01000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186654414,5.58593159,200.4,200.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757186654619,5.58593159,200.4,200.36,2.01000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186654820,5.58593159,200.4,200.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757186655017,5.58593159,200.4,200.36,2.01000568]
["bitfinex-derivatives","SOLF0:USTF0",1757186655416,5.58593159,200.4,200.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757186655720,5.58593159,200.4,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757186656615,9.28593159,200.4,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757186656820,9.28593159,200.4,200.32,3.1390278]
["bitfinex-derivatives","SOLF0:USTF0",1757186657018,9.28593159,200.4,200.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757186657320,9.28593159,200.4,200.35,4.57057961]
["bitfinex-derivatives","SOLF0:USTF0",1757186657521,9.28593159,200.4,200.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757186657716,9.28593159,200.4,200.34,4.57049982]
["bitfinex-derivatives","SOLF0:USTF0",1757186658022,3.7,200.39,200.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757186658821,3.7,200.39,200.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757186659119,3.7,200.39,200.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186659321,3.7,200.39,200.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186659520,3.7,200.39,200.34,4.57043319]
["bitfinex-derivatives","SOLF0:USTF0",1757186659821,3.7,200.39,200.35,4.57043319]
["bitfinex-derivatives","SOLF0:USTF0",1757186660021,3.7,200.39,200.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186660219,3.7,200.39,200.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186660420,3.7,200.39,200.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186660720,3.7,200.39,200.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186660921,3.7,200.39,200.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186661117,3.7,200.39,200.34,4.57108264]
["bitfinex-derivatives","SOLF0:USTF0",1757186661318,3.7,200.39,200.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186661514,3.7,200.39,200.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186661719,3.7,200.39,200.34,4.57112563]
["bitfinex-derivatives","SOLF0:USTF0",1757186661919,3.7,200.39,200.35,4.57112563]
["bitfinex-derivatives","SOLF0:USTF0",1757186662122,3.7,200.39,200.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186662320,3.7,200.39,200.34,4.57123307]
["bitfinex-derivatives","SOLF0:USTF0",1757186662520,3.7,200.39,200.35,4.57123307]
["bitfinex-derivatives","SOLF0:USTF0",1757186662820,3.7,200.39,200.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186663021,3.7,200.39,200.34,4.57105237]
["bitfinex-derivatives","SOLF0:USTF0",1757186663224,3.7,200.39,200.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186663919,3.7,200.39,200.32,3.1390278]
["bitfinex-derivatives","SOLF0:USTF0",1757186664224,3.7,200.39,200.33,4.57115825]
["bitfinex-derivatives","SOLF0:USTF0",1757186664425,9.29593159,200.4,200.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186664625,9.29593159,200.4,200.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186664925,5.58593159,200.4,200.34,4.57129834]
["bitfinex-derivatives","SOLF0:USTF0",1757186665124,3.71,200.39,200.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186667026,3.71,200.39,200.32,3.1390278]
["bitfinex-derivatives","SOLF0:USTF0",1757186667228,3.71,200.39,200.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186667424,3.71,200.39,200.35,4.57610035]
["bitfinex-derivatives","SOLF0:USTF0",1757186667620,3.71,200.39,200.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186667824,3.71,200.39,200.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186668027,3.71,200.39,200.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186668227,3.71,200.39,200.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186668424,3.71,200.39,200.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186668620,3.71,200.39,200.34,4.57640028]
["bitfinex-derivatives","SOLF0:USTF0",1757186668828,3.71,200.39,200.35,4.57640028]
["bitfinex-derivatives","SOLF0:USTF0",1757186669026,3.71,200.39,200.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186669424,5.58593159,200.4,200.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186669625,5.58593159,200.4,200.34,4.57637266]
["bitfinex-derivatives","SOLF0:USTF0",1757186669823,9.28593159,200.4,200.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186670024,9.28593159,200.4,200.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186670224,9.28593159,200.4,200.34,4.57675085]
["bitfinex-derivatives","SOLF0:USTF0",1757186670421,9.28593159,200.4,200.35,4.57675085]
["bitfinex-derivatives","SOLF0:USTF0",1757186670723,9.28593159,200.4,200.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186671828,9.28593159,200.4,200.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186672126,9.28593159,200.4,200.34,4.57743306]
["bitfinex-derivatives","SOLF0:USTF0",1757186672327,9.28593159,200.4,200.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186672527,9.28593159,200.4,200.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186672724,9.28593159,200.4,200.34,4.57789035]
["bitfinex-derivatives","SOLF0:USTF0",1757186672924,9.28593159,200.4,200.35,4.57789035]
["bitfinex-derivatives","SOLF0:USTF0",1757186673230,9.28593159,200.4,200.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186674332,5.58593159,200.39,200.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186675729,5.58593159,200.39,200.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186675928,5.58593159,200.39,200.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186676131,5.58593159,200.39,200.36,4.55469568]
["bitfinex-derivatives","SOLF0:USTF0",1757186676322,5.58593159,200.39,200.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186676521,5.58593159,200.39,200.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186676724,5.58593159,200.39,200.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186676921,5.58593159,200.39,200.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186677122,5.58593159,200.39,200.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186677332,5.58593159,200.39,200.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186677532,5.58593159,200.39,200.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186677733,5.58593159,200.39,200.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186677927,5.58593159,200.39,200.34,4.55512776]
["bitfinex-derivatives","SOLF0:USTF0",1757186677928,3.7,200.38,200.36,4.55512776]
["bitfinex-derivatives","SOLF0:USTF0",1757186678127,3.7,200.38,200.37,4.55512776]
["bitfinex-derivatives","SOLF0:USTF0",1757186678324,3.7,200.38,200.37,4.55509623]
["bitfinex-derivatives","SOLF0:USTF0",1757186679030,3.7,200.38,200.33,3.1390278]
["bitfinex-derivatives","SOLF0:USTF0",1757186679333,3.7,200.38,200.34,4.55522247]
["bitfinex-derivatives","SOLF0:USTF0",1757186679524,3.7,200.38,200.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186681732,9.28593159,200.39,200.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186681933,9.28593159,200.39,200.33,4.55562141]
["bitfinex-derivatives","SOLF0:USTF0",1757186682236,3.7,200.37,200.34,12.59562141]
["bitfinex-derivatives","SOLF0:USTF0",1757186682432,3.7,200.37,200.35,4.55562141]
["bitfinex-derivatives","SOLF0:USTF0",1757186682735,3.7,200.37,200.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186682937,3.7,200.37,200.33,4.55567201]
["bitfinex-derivatives","SOLF0:USTF0",1757186683135,3.7,200.37,200.34,12.59567201]
["bitfinex-derivatives","SOLF0:USTF0",1757186683435,3.7,200.37,200.35,4.55567201]
["bitfinex-derivatives","SOLF0:USTF0",1757186683638,3.7,200.37,200.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186685241,3.7,200.37,200.31,3.1390278]
["bitfinex-derivatives","SOLF0:USTF0",1757186685437,5.58593159,200.39,200.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186685637,5.58593159,200.39,200.34,4.55589613]
["bitfinex-derivatives","SOLF0:USTF0",1757186685938,3.7,200.38,200.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757186697943,3.7,200.38,200.32,3.1390278]
["bitfinex-derivatives","SOLF0:USTF0",1757186698247,3.7,200.38,200.33,4.55678675]
["bitfinex-derivatives","SOLF0:USTF0",1757186698543,3.7,200.38,200.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757186698845,3.7,200.38,200.36,12.40678675]
["bitfinex-derivatives","SOLF0:USTF0",1757186699045,3.7,200.38,200.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757186699751,5.58593159,200.39,200.28,4.19670324]
["bitfinex-derivatives","SOLF0:USTF0",1757186699947,5.58593159,200.34,200.29,12.40771014]
["bitfinex-derivatives","SOLF0:USTF0",1757186700147,3.7,200.33,200.3,12.40771014]
["bitfinex-derivatives","SOLF0:USTF0",1757186700346,3.7,200.33,200.31,12.40771014]
["bitfinex-derivatives","SOLF0:USTF0",1757186700547,3.7,200.33,200.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757186701348,9.28593159,200.33,200.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757186701650,3.7,200.33,200.29,4.55626834]
["bitfinex-derivatives","SOLF0:USTF0",1757186701942,5.58593159,200.35,200.3,4.55626834]
["bitfinex-derivatives","SOLF0:USTF0",1757186702138,5.58593159,200.37,200.31,4.55626834]
["bitfinex-derivatives","SOLF0:USTF0",1757186702340,3.7,200.36,200.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757186702541,3.7,200.36,200.26,62.06216207]
["bitfinex-derivatives","SOLF0:USTF0",1757186702542,5.58593159,200.37,200.3,3.1390278]
["bitfinex-derivatives","SOLF0:USTF0",1757186702738,5.58593159,200.39,200.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757186702944,5.58593159,200.4,200.35,4.55377714]
["bitfinex-derivatives","SOLF0:USTF0",1757186703148,5.58593159,200.4,200.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757186703349,5.58593159,200.4,200.35,4.55203162]
["bitfinex-derivatives","SOLF0:USTF0",1757186703548,9.31834893,200.4,200.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757186703847,9.31834893,200.4,200.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757186704047,9.31834893,200.4,200.35,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186704249,9.31834893,200.4,200.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757186704449,3.7,200.39,200.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757186706947,3.7,200.39,200.35,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186707349,3.7,200.39,200.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757186707947,3.7,200.39,200.35,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186708147,3.7,200.39,200.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757186708850,3.7,200.39,200.35,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186709050,9.31834893,200.4,200.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757186709253,5.61834893,200.4,200.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757186709455,5.61834893,200.4,200.35,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186709654,9.31834893,200.4,200.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757186710551,3.7,200.39,200.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757186711957,3.7,200.39,200.35,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186712156,5.58593159,200.39,200.35,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186713045,3.7,200.38,200.35,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186713257,3.7,200.38,200.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757186713853,5.58593159,200.39,200.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757186714048,5.58593159,200.39,200.35,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186714253,9.28593159,200.39,200.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757186716256,3.7,200.38,200.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757186716457,3.7,200.38,200.35,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186716854,5.61834893,200.4,200.35,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186717057,3.7,200.38,200.35,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186717259,5.58593159,200.39,200.35,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186717661,3.7,200.38,200.35,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186717959,5.58593159,200.39,200.35,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186718160,3.7,200.38,200.35,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186718359,5.58593159,200.39,200.35,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186718661,3.7,200.38,200.35,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186718859,3.69,200.38,200.35,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186719057,5.58593159,200.39,200.35,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186719257,3.69,200.38,200.35,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186719453,5.58593159,200.39,200.35,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186720060,3.69,200.38,200.35,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186720259,5.58593159,200.39,200.35,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186720858,3.69,200.37,200.35,7.84460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186723767,5.58593159,200.38,200.35,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186724066,5.58593159,200.38,200.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186724266,5.58593159,200.38,200.35,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186724670,5.58593159,200.38,200.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186724868,5.58593159,200.38,200.35,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186725069,5.58593159,200.38,200.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186725964,9.27593159,200.39,200.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186727770,5.58593159,200.39,200.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186727961,9.27593159,200.39,200.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186728268,3.7,200.38,200.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186728971,5.58593159,200.39,200.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186729171,3.7,200.38,200.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186733075,7.62759611,200.4,200.35,7.84460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186733379,3.7,200.39,200.35,7.84460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186733572,7.62759611,200.4,200.35,7.84460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186734278,3.7,200.39,200.35,7.84460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186734476,5.58593159,200.38,200.35,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186734972,3.7,200.37,200.35,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186735879,5.58593159,200.38,200.35,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186736374,3.7,200.37,200.35,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186736769,5.58593159,200.38,200.35,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186736972,7.59517877,200.38,200.35,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186737177,5.70924718,200.36,200.35,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1757186737373,11.29517877,200.36,200.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186737578,3.66,200.3,200.27,4.55819944]
["bitfinex-derivatives","SOLF0:USTF0",1757186737778,3.66,200.3,200.28,4.55819944]
["bitfinex-derivatives","SOLF0:USTF0",1757186737977,3.66,200.3,200.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186738177,3.66,200.3,200.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186738378,3.66,200.3,200.28,4.55805418]
["bitfinex-derivatives","SOLF0:USTF0",1757186738574,3.66,200.3,200.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186738779,3.66,200.3,200.28,4.55627791]
["bitfinex-derivatives","SOLF0:USTF0",1757186738979,3.66,200.3,200.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186739182,3.66,200.3,200.28,4.55627592]
["bitfinex-derivatives","SOLF0:USTF0",1757186739371,3.66,200.3,200.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186739372,3.66,200.3,200.29,4.55627592]
["bitfinex-derivatives","SOLF0:USTF0",1757186741774,3.66,200.3,200.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186741972,3.66,200.3,200.28,4.55274194]
["bitfinex-derivatives","SOLF0:USTF0",1757186742283,2.04729963,200.31,200.25,2.00924718]
["bitfinex-derivatives","SOLF0:USTF0",1757186742482,2.04729963,200.31,200.26,12.36184707]
["bitfinex-derivatives","SOLF0:USTF0",1757186742677,3.66,200.3,200.27,4.55184707]
["bitfinex-derivatives","SOLF0:USTF0",1757186742882,3.66,200.3,200.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186743083,2.04729963,200.31,200.27,4.55166372]
["bitfinex-derivatives","SOLF0:USTF0",1757186743377,2.04729963,200.31,200.21,335.52]
["bitfinex-derivatives","SOLF0:USTF0",1757186743584,3.66,200.3,200.22,14.37143706]
["bitfinex-derivatives","SOLF0:USTF0",1757186743777,3.66,200.3,200.23,4.55218988]
["bitfinex-derivatives","SOLF0:USTF0",1757186743974,3.66,200.3,200.24,4.55218988]
["bitfinex-derivatives","SOLF0:USTF0",1757186744187,2.00924718,200.29,200.25,4.55218988]
["bitfinex-derivatives","SOLF0:USTF0",1757186744478,5.66924718,200.29,200.22,9.81924718]
["bitfinex-derivatives","SOLF0:USTF0",1757186744683,5.66924718,200.29,200.23,4.55037926]
["bitfinex-derivatives","SOLF0:USTF0",1757186744879,3.66,200.28,200.24,12.36037926]
["bitfinex-derivatives","SOLF0:USTF0",1757186745082,3.66,200.28,200.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186745285,2.00924718,200.29,200.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186745579,2.04729963,200.31,200.24,2.00924718]
["bitfinex-derivatives","SOLF0:USTF0",1757186745781,0.03805245,200.31,200.26,2.00924718]
["bitfinex-derivatives","SOLF0:USTF0",1757186746180,0.03805245,200.31,200.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186746684,0.03805245,200.31,200.28,2.00924718]
["bitfinex-derivatives","SOLF0:USTF0",1757186747086,0.03805245,200.31,200.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186747486,0.03805245,200.31,200.28,2.00924718]
["bitfinex-derivatives","SOLF0:USTF0",1757186748286,0.03805245,200.31,200.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757186748587,0.03805245,200.31,200.28,2.00924718]
["bitfinex-derivatives","SOLF0:USTF0",1757186749087,0.03805245,200.31,200.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186749289,0.03805245,200.31,200.28,2.00924718]
["bitfinex-derivatives","SOLF0:USTF0",1757186749489,0.03805245,200.31,200.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186750389,0.03805245,200.31,200.28,2.00924718]
["bitfinex-derivatives","SOLF0:USTF0",1757186750582,0.03805245,200.31,200.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186750885,0.03805245,200.31,200.28,2.00924718]
["bitfinex-derivatives","SOLF0:USTF0",1757186751284,0.03805245,200.31,200.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186751486,0.03805245,200.31,200.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186752483,0.03805245,200.31,200.28,2.00924718]
["bitfinex-derivatives","SOLF0:USTF0",1757186752885,0.03805245,200.31,200.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186753185,0.03805245,200.31,200.28,2.00924718]
["bitfinex-derivatives","SOLF0:USTF0",1757186754088,0.03805245,200.31,200.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186754286,0.03805245,200.31,200.28,2.00924718]
["bitfinex-derivatives","SOLF0:USTF0",1757186754486,0.03805245,200.31,200.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186754886,0.03805245,200.31,200.28,2.00924718]
["bitfinex-derivatives","SOLF0:USTF0",1757186755086,0.03805245,200.31,200.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186755688,0.03805245,200.31,200.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186755986,0.03805245,200.31,200.27,2.00924718]
["bitfinex-derivatives","SOLF0:USTF0",1757186756885,0.03805245,200.31,200.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186759090,0.03805245,200.31,200.27,2.00924718]
["bitfinex-derivatives","SOLF0:USTF0",1757186760086,0.03805245,200.31,200.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186760287,0.03805245,200.31,200.27,2.00924718]
["bitfinex-derivatives","SOLF0:USTF0",1757186760489,0.03805245,200.31,200.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186760490,5.73729963,200.31,200.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186760691,3.69,200.28,200.22,14.19638101]
["bitfinex-derivatives","SOLF0:USTF0",1757186760891,5.69924718,200.29,200.23,12.18713383]
["bitfinex-derivatives","SOLF0:USTF0",1757186761196,5.69924718,200.29,200.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186761387,0.03413664,200.28,200.22,2.00924718]
["bitfinex-derivatives","SOLF0:USTF0",1757186761588,3.72413664,200.28,200.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186761787,3.72413664,200.28,200.22,2.00924718]
["bitfinex-derivatives","SOLF0:USTF0",1757186762089,3.72413664,200.28,200.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186762289,3.72413664,200.28,200.22,2.00924718]
["bitfinex-derivatives","SOLF0:USTF0",1757186762490,3.72413664,200.28,200.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186762692,3.72413664,200.28,200.22,2.00924718]
["bitfinex-derivatives","SOLF0:USTF0",1757186762891,3.72413664,200.28,200.23,4.52849098]
["bitfinex-derivatives","SOLF0:USTF0",1757186763092,3.72413664,200.28,200.22,2.00924718]
["bitfinex-derivatives","SOLF0:USTF0",1757186763292,3.72413664,200.28,200.23,4.52812596]
["bitfinex-derivatives","SOLF0:USTF0",1757186763487,3.72413664,200.28,200.24,4.52787076]
["bitfinex-derivatives","SOLF0:USTF0",1757186763692,3.72413664,200.28,200.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186763894,3.72413664,200.28,200.24,4.52787076]
["bitfinex-derivatives","SOLF0:USTF0",1757186764092,3.72413664,200.28,200.22,2.00924718]
["bitfinex-derivatives","SOLF0:USTF0",1757186764390,3.72413664,200.28,200.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186764596,3.72413664,200.28,200.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186764796,3.72413664,200.28,200.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186764990,3.72413664,200.28,200.22,2.00924718]
["bitfinex-derivatives","SOLF0:USTF0",1757186765193,0.03413664,200.28,200.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186765897,0.03413664,200.28,200.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186766195,0.03413664,200.28,200.24,4.5270959]
["bitfinex-derivatives","SOLF0:USTF0",1757186766497,0.03413664,200.28,200.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186766693,0.03413664,200.28,200.24,4.52711155]
["bitfinex-derivatives","SOLF0:USTF0",1757186766894,0.03413664,200.28,200.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186767090,0.03413664,200.28,200.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186767294,0.03413664,200.28,200.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186767596,0.03413664,200.28,200.22,2.00924718]
["bitfinex-derivatives","SOLF0:USTF0",1757186767792,0.03413664,200.28,200.23,4.52718829]
["bitfinex-derivatives","SOLF0:USTF0",1757186767997,0.03413664,200.28,200.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186768193,0.03413664,200.28,200.22,2.00924718]
["bitfinex-derivatives","SOLF0:USTF0",1757186768394,0.03413664,200.28,200.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186768696,0.03413664,200.28,200.22,2.00924718]
["bitfinex-derivatives","SOLF0:USTF0",1757186768901,0.03413664,200.28,200.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186769099,0.03413664,200.28,200.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186769302,0.03413664,200.28,200.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186769898,0.03413664,200.28,200.24,2.00924718]
["bitfinex-derivatives","SOLF0:USTF0",1757186770100,0.03413664,200.28,200.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186770297,0.03413664,200.28,200.24,2.00924718]
["bitfinex-derivatives","SOLF0:USTF0",1757186770498,0.03413664,200.28,200.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186770699,0.03413664,200.28,200.24,2.00924718]
["bitfinex-derivatives","SOLF0:USTF0",1757186770902,0.03413664,200.28,200.25,4.52763319]
["bitfinex-derivatives","SOLF0:USTF0",1757186771199,0.03413664,200.28,200.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186771599,0.03413664,200.28,200.22,2.00924718]
["bitfinex-derivatives","SOLF0:USTF0",1757186771801,3.72413664,200.28,200.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186772004,3.69,200.27,200.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186773196,0.03413664,200.28,200.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186773401,3.69,200.26,200.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186775304,2.00924718,200.27,200.2,2.00924718]
["bitfinex-derivatives","SOLF0:USTF0",1757186775601,2.00924718,200.27,200.21,4.53242628]
["bitfinex-derivatives","SOLF0:USTF0",1757186775802,2.00924718,200.27,200.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186775996,2.00924718,200.27,200.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186776601,3.72413664,200.28,200.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186778015,3.69,200.27,200.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186778200,3.69,200.27,200.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186778402,3.72413664,200.28,200.22,12.1948981]
["bitfinex-derivatives","SOLF0:USTF0",1757186778602,3.69,200.27,200.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186778812,3.69,200.27,200.25,4.5348981]
["bitfinex-derivatives","SOLF0:USTF0",1757186779013,3.69,200.27,200.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757186779313,0.03413664,200.28,200.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757186779507,0.03413664,200.28,200.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757186779713,0.03413664,200.28,200.22,4.53833179]
["bitfinex-derivatives","SOLF0:USTF0",1757186779910,3.69413664,200.28,200.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757186780111,3.69413664,200.28,200.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757186780312,3.69413664,200.28,200.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757186780513,3.69413664,200.28,200.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757186780714,3.69413664,200.28,200.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757186781314,0.03413664,200.28,200.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757186781611,0.03413664,200.28,200.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757186781912,0.03413664,200.28,200.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757186782105,0.03413664,200.28,200.24,4.54053126]
["bitfinex-derivatives","SOLF0:USTF0",1757186782308,0.03413664,200.28,200.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757186782512,3.69413664,200.28,200.27,4.54053126]
["bitfinex-derivatives","SOLF0:USTF0",1757186786617,3.69413664,200.28,200.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757186786826,3.69413664,200.28,200.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757186787020,3.66,200.27,200.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757186787218,3.66,200.27,200.25,4.54264675]
["bitfinex-derivatives","SOLF0:USTF0",1757186787414,3.66,200.27,200.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757186787611,3.66,200.27,200.2,4.54281346]
["bitfinex-derivatives","SOLF0:USTF0",1757186787813,3.66,200.27,200.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757186788020,3.66,200.27,200.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757186788219,3.66,200.27,200.25,12.40281346]
["bitfinex-derivatives","SOLF0:USTF0",1757186788421,3.66,200.27,200.26,4.54281346]
["bitfinex-derivatives","SOLF0:USTF0",1757186788621,3.66,200.27,200.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757186789218,3.66,200.27,200.26,4.54295324]
["bitfinex-derivatives","SOLF0:USTF0",1757186789421,0.03413664,200.28,200.26,12.40295324]
["bitfinex-derivatives","SOLF0:USTF0",1757186789722,3.71413664,200.28,200.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757186792224,3.71413664,200.28,200.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757186792424,3.71413664,200.28,200.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757186792723,3.71413664,200.28,200.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757186792919,3.71413664,200.28,200.18,7.34319815]
["bitfinex-derivatives","SOLF0:USTF0",1757186793117,0.03413664,200.28,200.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757186797626,0.03413664,200.28,200.19,12.05976918]
["bitfinex-derivatives","SOLF0:USTF0",1757186798126,0.03413664,200.28,200.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757186807329,0.03413664,200.28,200.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757186825748,3.70413664,200.28,200.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757186828049,0.03413664,200.28,200.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757186834255,3.70413664,200.28,200.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757186834757,3.67,200.27,200.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757186835252,3.67,200.27,200.18,12.08976918]
["bitfinex-derivatives","SOLF0:USTF0",1757186835455,3.67,200.26,200.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757186835651,3.14342897,200.26,200.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757186835847,3.67,200.25,200.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757186836457,0.03541223,200.24,200.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757186838160,3.70541223,200.24,200.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757186838854,0.03541223,200.24,200.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757186839552,2.01120922,200.31,200.23,10.11120922]
["bitfinex-derivatives","SOLF0:USTF0",1757186843256,2.01120922,200.31,200.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757186843461,5.72120922,200.27,200.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757186844256,2.01120922,200.28,200.21,10.11120922]
["bitfinex-derivatives","SOLF0:USTF0",1757186848865,2.01120922,200.29,200.21,10.11120922]
["bitfinex-derivatives","SOLF0:USTF0",1757186852268,2.01120922,200.29,200.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757186852466,5.68120922,200.29,200.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757186853861,3.67,200.28,200.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757186854157,3.67,200.28,200.22,2.01120922]
["bitfinex-derivatives","SOLF0:USTF0",1757186854357,3.67,200.28,200.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757186854767,3.67,200.28,200.22,10.11120922]
["bitfinex-derivatives","SOLF0:USTF0",1757186854964,2.01120922,200.27,200.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757186855268,2.01120922,200.27,200.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757186855969,3.67,200.28,200.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757186857066,3.67,200.28,200.21,10.11120922]
["bitfinex-derivatives","SOLF0:USTF0",1757186858468,3.67,200.28,200.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757186858669,3.67,200.28,200.21,10.11120922]
["bitfinex-derivatives","SOLF0:USTF0",1757186859368,2.01120922,200.25,200.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757186859771,3.67,200.24,200.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757186860173,3.67,200.22,200.14,12.30428413]
["bitfinex-derivatives","SOLF0:USTF0",1757186860472,2.01120922,200.2,200.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757186862470,2.01120922,200.19,200.13,2.01120922]
["bitfinex-derivatives","SOLF0:USTF0",1757186863063,2.01120922,200.19,200.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757186863576,2.01120922,200.19,200.13,2.01120922]
["bitfinex-derivatives","SOLF0:USTF0",1757186863775,2.01120922,200.19,200.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757186864373,2.01120922,200.19,200.13,2.01120922]
["bitfinex-derivatives","SOLF0:USTF0",1757186864677,2.01120922,200.19,200.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757186864872,2.01120922,200.19,200.13,2.01120922]
["bitfinex-derivatives","SOLF0:USTF0",1757186865179,2.01120922,200.21,200.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757186867575,2.01120922,200.21,200.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757186867879,2.01120922,200.21,200.15,2.01120922]
["bitfinex-derivatives","SOLF0:USTF0",1757186868071,5.68120922,200.21,200.15,10.11120922]
["bitfinex-derivatives","SOLF0:USTF0",1757186868273,5.68120922,200.21,200.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757186874583,2.01120922,200.17,200.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757186875582,2.01120922,200.17,200.11,72.29305942]
["bitfinex-derivatives","SOLF0:USTF0",1757186875787,2.01120922,200.17,200.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757186876491,2.01120922,200.17,200.11,70.2818502]
["bitfinex-derivatives","SOLF0:USTF0",1757186876788,5.74120922,200.17,200.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757186883197,3.73,200.17,200.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757186883395,5.74120922,200.17,200.11,9.93120922]
["bitfinex-derivatives","SOLF0:USTF0",1757186883594,5.74120922,200.17,200.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757186883795,2.01120922,200.17,200.11,2.01120922]
["bitfinex-derivatives","SOLF0:USTF0",1757186884188,2.01120922,200.17,200.1,337.71120922]
["bitfinex-derivatives","SOLF0:USTF0",1757186884392,5.74120922,200.17,200.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757186887104,3.73,200.17,200.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757186891808,2.01120922,200.16,200.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757186892907,2.01120922,200.16,200.1,123.75120922]
["bitfinex-derivatives","SOLF0:USTF0",1757186892908,5.74120922,200.16,200.1,123.75120922]
["bitfinex-derivatives","SOLF0:USTF0",1757186893109,5.74120922,200.16,200.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757186893502,5.74120922,200.16,200.1,123.75120922]
["bitfinex-derivatives","SOLF0:USTF0",1757186893910,5.74120922,200.16,200.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757186894806,5.74120922,200.16,200.1,123.75120922]
["bitfinex-derivatives","SOLF0:USTF0",1757186895212,5.74120922,200.16,200.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757186895511,5.74120922,200.16,200.1,123.75120922]
["bitfinex-derivatives","SOLF0:USTF0",1757186896111,5.74120922,200.16,200.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757186896613,2.01120922,200.16,200.1,123.75120922]
["bitfinex-derivatives","SOLF0:USTF0",1757186896913,5.74120922,200.16,200.1,131.67120922]
["bitfinex-derivatives","SOLF0:USTF0",1757186897211,2.01120922,200.14,200.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757186897405,3.73,200.13,200.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757186898009,3.73,200.13,200.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757186898210,2.01120922,200.14,200.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757186901512,3.73,200.16,200.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757186903616,8.73351613,200.18,200.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757186904112,3.72,200.17,200.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757186904912,8.73351613,200.18,200.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757186905308,3.72,200.17,200.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757186905708,8.73351613,200.18,200.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757186905918,3.72,200.17,200.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757186906114,8.73351613,200.18,200.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757186906315,3.72,200.17,200.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757186906518,8.73351613,200.18,200.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757186906718,3.72,200.17,200.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757186907116,8.73351613,200.18,200.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757186907318,5.58593159,200.17,200.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757186907515,3.72,200.16,200.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757186910421,3.71,200.15,200.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757186932436,0.03629143,200.14,200.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757186932632,3.74629143,200.14,200.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757186932833,3.74629143,200.14,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757186933036,3.74629143,200.14,200.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757186935544,3.71,200.13,200.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757186936941,3.74629143,200.14,200.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757186937146,3.74629143,200.14,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757186937444,3.74629143,200.14,200.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757186937635,3.74629143,200.14,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757186937841,3.74629143,200.14,200.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757186938144,3.74629143,200.14,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757186938846,3.74629143,200.14,200.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757186939043,3.74629143,200.14,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757186939243,0.03629143,200.14,200.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757186940244,0.03629143,200.14,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757186940445,0.03629143,200.14,200.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757186941648,0.03629143,200.14,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757186941838,0.03629143,200.14,200.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757186942649,0.03629143,200.14,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757186943644,0.03629143,200.14,200.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757186943947,0.03629143,200.14,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757186944350,0.03629143,200.14,200.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757186944540,0.03629143,200.14,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757186944744,3.74629143,200.14,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757186945747,3.74629143,200.14,200.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757186946548,3.74629143,200.14,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757186947048,3.74629143,200.14,200.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757186947447,3.74629143,200.14,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757186948246,3.74629143,200.14,200.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757186949040,3.74629143,200.14,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757186949447,3.71,200.13,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757186949644,3.71,200.13,200.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757186950650,3.71,200.13,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757186950851,3.71,200.13,200.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757186951050,3.71,200.13,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757186951252,3.71,200.13,200.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757186951451,3.71,200.13,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757186952054,3.71,200.13,200.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757186952954,3.71,200.13,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757186953149,3.71,200.13,200.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757186953554,3.71,200.13,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757186953754,3.71,200.13,200.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757186953951,3.71,200.13,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757186954155,3.71,200.13,200.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757186957656,3.71,200.13,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757186957855,3.71,200.13,200.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757186958358,3.71,200.13,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757186958955,3.71,200.13,200.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757186959259,3.71,200.13,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757186959958,3.71,200.13,200.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757186960150,3.71,200.13,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757186960459,3.71,200.13,200.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757186960758,3.71,200.13,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757186961059,3.71,200.13,200.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757186961561,3.71,200.13,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757186961768,3.71,200.13,200.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757186962663,3.71,200.13,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757186962857,3.71,200.13,200.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757186963359,0.03629143,200.14,200.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757186963662,3.68,200.13,200.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757186966665,3.68,200.13,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757186966866,3.68,200.13,200.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757186967062,3.68,200.13,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757186967264,3.68,200.13,200.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757186968362,3.68,200.13,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757186969068,3.68,200.13,200.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757186971367,3.68,200.13,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757186971567,3.68,200.13,200.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757186972469,3.68,200.13,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757186972665,0.03629143,200.14,200.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757186972863,3.71,200.13,200.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757186975270,0.03629143,200.14,200.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757186975471,3.71,200.13,200.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757186977271,3.71,200.13,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757186977674,3.71,200.13,200.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757186979475,3.71,200.13,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757186979476,0.03629143,200.14,200.09,2.04753013]
["bitfinex-derivatives","SOLF0:USTF0",1757186979683,0.03629143,200.14,200.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757186979981,0.03629143,200.14,200.11,2.01457246]
["bitfinex-derivatives","SOLF0:USTF0",1757186980482,0.03629143,200.14,200.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757186981873,0.03629143,200.14,200.11,2.01457246]
["bitfinex-derivatives","SOLF0:USTF0",1757186982680,0.03629143,200.14,200.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757186983076,0.03629143,200.14,200.11,2.01457246]
["bitfinex-derivatives","SOLF0:USTF0",1757186983783,0.03629143,200.14,200.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757186984186,0.03629143,200.14,200.11,2.01457246]
["bitfinex-derivatives","SOLF0:USTF0",1757186985486,0.03629143,200.14,200.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757186985680,0.03629143,200.14,200.11,2.01457246]
["bitfinex-derivatives","SOLF0:USTF0",1757186985885,0.03629143,200.14,200.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757186986085,0.03629143,200.14,200.11,2.01457246]
["bitfinex-derivatives","SOLF0:USTF0",1757186986687,0.03629143,200.14,200.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757186986884,0.03629143,200.14,200.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757186987185,0.03629143,200.14,200.11,2.01457246]
["bitfinex-derivatives","SOLF0:USTF0",1757186987378,0.03629143,200.14,200.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757186987577,0.03629143,200.14,200.11,2.01457246]
["bitfinex-derivatives","SOLF0:USTF0",1757186987882,0.03629143,200.14,200.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757186988082,0.03629143,200.14,200.11,2.01457246]
["bitfinex-derivatives","SOLF0:USTF0",1757186988782,0.03629143,200.14,200.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757186988982,0.03629143,200.14,200.11,2.01457246]
["bitfinex-derivatives","SOLF0:USTF0",1757186989182,0.03629143,200.14,200.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757186989788,0.03629143,200.14,200.11,2.01457246]
["bitfinex-derivatives","SOLF0:USTF0",1757186990287,0.03629143,200.14,200.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757186990587,0.03629143,200.14,200.11,2.01457246]
["bitfinex-derivatives","SOLF0:USTF0",1757186990788,0.03629143,200.14,200.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757186990989,0.03629143,200.14,200.09,2.04753013]
["bitfinex-derivatives","SOLF0:USTF0",1757186991384,0.03629143,200.14,200.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757187006699,0.03629143,200.14,200.09,2.04753013]
["bitfinex-derivatives","SOLF0:USTF0",1757187006997,0.03629143,200.14,200.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757187007196,0.03629143,200.14,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757187007394,0.03629143,200.14,200.1,2.01457246]
["bitfinex-derivatives","SOLF0:USTF0",1757187007694,0.03629143,200.14,200.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757187008492,0.03629143,200.14,200.1,2.01457246]
["bitfinex-derivatives","SOLF0:USTF0",1757187008899,0.03629143,200.14,200.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757187009200,0.03629143,200.14,200.1,2.01457246]
["bitfinex-derivatives","SOLF0:USTF0",1757187009695,0.03629143,200.14,200.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757187010397,0.03629143,200.14,200.1,2.01457246]
["bitfinex-derivatives","SOLF0:USTF0",1757187010601,0.03629143,200.14,200.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757187010997,0.03629143,200.14,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757187011303,3.71,200.13,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757187011497,2.05086389,200.14,200.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757187011902,3.71,200.13,200.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757187013297,2.05086389,200.14,200.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757187013594,3.71,200.13,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757187013799,3.71,200.13,200.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757187014000,3.71,200.13,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757187014305,3.71,200.13,200.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757187014505,3.71,200.13,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757187015307,3.71,200.13,200.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757187015906,3.71,200.13,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757187016206,5.62222302,200.14,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757187016403,3.71,200.11,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757187016808,5.58593159,200.13,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757187016809,5.72457246,200.1,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757187017602,3.71,200.1,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757187017900,3.71,200.13,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757187018104,3.71,200.13,200.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757187018305,3.71,200.13,200.09,0.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1757187018507,0.03629143,200.14,200.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757187019107,0.03629143,200.14,200.12,2.01457246]
["bitfinex-derivatives","SOLF0:USTF0",1757187019307,0.03629143,200.14,200.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187020406,5.58593159,200.21,200.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187021106,97.86051491,200.22,200.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187021308,97.86051491,200.22,200.21,2.01457246]
["bitfinex-derivatives","SOLF0:USTF0",1757187021498,5.58593159,200.26,200.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187021700,3.77,200.25,200.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187021901,5.58593159,200.26,200.21,2.01457246]
["bitfinex-derivatives","SOLF0:USTF0",1757187022105,7.60050405,200.28,200.18,0.03739963]
["bitfinex-derivatives","SOLF0:USTF0",1757187022305,2.01457246,200.22,200.18,0.03739963]
["bitfinex-derivatives","SOLF0:USTF0",1757187022510,3.77,200.21,200.18,0.03739963]
["bitfinex-derivatives","SOLF0:USTF0",1757187022709,3.77,200.21,200.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187022902,5.58593159,200.25,200.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187023108,5.78457246,200.22,200.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187023311,5.78457246,200.22,200.18,8.06739963]
["bitfinex-derivatives","SOLF0:USTF0",1757187023604,5.78457246,200.22,200.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187024306,3.74,200.21,200.18,0.03739963]
["bitfinex-derivatives","SOLF0:USTF0",1757187024506,3.74,200.19,200.18,0.03739963]
["bitfinex-derivatives","SOLF0:USTF0",1757187028601,15.87956522,200.26,200.18,8.06739963]
["bitfinex-derivatives","SOLF0:USTF0",1757187028602,5.58593159,200.21,200.18,8.06739963]
["bitfinex-derivatives","SOLF0:USTF0",1757187030105,5.58593159,200.21,200.18,0.03739963]
["bitfinex-derivatives","SOLF0:USTF0",1757187030308,12.11889739,200.24,200.18,0.03739963]
["bitfinex-derivatives","SOLF0:USTF0",1757187030309,5.58593159,200.23,200.18,0.03739963]
["bitfinex-derivatives","SOLF0:USTF0",1757187030711,5.58593159,200.25,200.18,0.03739963]
["bitfinex-derivatives","SOLF0:USTF0",1757187030910,5.58593159,200.24,200.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187031311,5.58593159,200.24,200.18,0.03739963]
["bitfinex-derivatives","SOLF0:USTF0",1757187031512,5.58593159,200.24,200.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187032211,5.58593159,200.25,200.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187032615,9.34593159,200.24,200.18,0.03739963]
["bitfinex-derivatives","SOLF0:USTF0",1757187032812,3.76,200.21,200.18,0.03739963]
["bitfinex-derivatives","SOLF0:USTF0",1757187033410,8.37889739,200.25,200.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187033411,9.34593159,200.23,200.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187034108,5.58593159,200.23,200.18,0.03739963]
["bitfinex-derivatives","SOLF0:USTF0",1757187034514,5.58593159,200.23,200.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187034714,5.58593159,200.23,200.18,0.03739963]
["bitfinex-derivatives","SOLF0:USTF0",1757187035015,3.76,200.22,200.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187035818,5.58593159,200.23,200.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187036013,9.34593159,200.23,200.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187036212,9.34593159,200.23,200.18,0.03739963]
["bitfinex-derivatives","SOLF0:USTF0",1757187036410,9.34593159,200.23,200.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187037511,3.76,200.22,200.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187038813,5.58593159,200.23,200.18,0.03739963]
["bitfinex-derivatives","SOLF0:USTF0",1757187039410,3.76,200.22,200.18,0.03739963]
["bitfinex-derivatives","SOLF0:USTF0",1757187040021,5.58593159,200.23,200.18,0.03739963]
["bitfinex-derivatives","SOLF0:USTF0",1757187040720,3.76,200.22,200.18,0.03739963]
["bitfinex-derivatives","SOLF0:USTF0",1757187040921,3.76,200.24,200.18,0.03739963]
["bitfinex-derivatives","SOLF0:USTF0",1757187042011,3.14669095,200.22,200.18,0.03739963]
["bitfinex-derivatives","SOLF0:USTF0",1757187043221,3.14669095,200.19,200.18,0.03739963]
["bitfinex-derivatives","SOLF0:USTF0",1757187043519,6.90669095,200.19,200.18,0.03739963]
["bitfinex-derivatives","SOLF0:USTF0",1757187048024,7.40669095,200.19,200.18,0.03739963]
["bitfinex-derivatives","SOLF0:USTF0",1757187048217,7.40669095,200.19,200.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187048218,3.76,200.18,200.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187048415,3.76,200.15,200.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187053322,3.14669095,200.16,200.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187055521,3.74,200.15,200.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187066638,9.33747491,200.19,200.08,3.14669095]
["bitfinex-derivatives","SOLF0:USTF0",1757187066838,3.74,200.19,200.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757187067941,9.33747491,200.22,200.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757187068145,5.59747491,200.25,200.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757187068333,49.68,200.26,200.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757187068538,448.34988992,200.27,200.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757187068539,442.75241501,200.27,200.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757187068737,442.75241501,200.27,200.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757187068937,106.83241501,200.27,200.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757187069138,3.14669095,200.25,200.09,4.16862507]
["bitfinex-derivatives","SOLF0:USTF0",1757187069339,3.74,200.24,200.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757187069741,3.74,200.24,200.16,3.14669095]
["bitfinex-derivatives","SOLF0:USTF0",1757187069937,3.74,200.24,200.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757187070137,4.60957608,200.27,200.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757187070837,3.74,200.24,200.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757187071840,3.14669095,200.25,200.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757187072036,3.74,200.24,200.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757187072235,3.74,200.23,200.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757187072435,3.14669095,200.22,200.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757187072644,8.74416586,200.22,200.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757187073033,3.74,200.21,200.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757187073232,8.74416586,200.22,200.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757187074632,3.14669095,200.19,200.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757187074836,3.74,200.18,200.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757187080241,3.74,200.18,200.05,82.76234729]
["bitfinex-derivatives","SOLF0:USTF0",1757187080242,3.74,200.18,200.1,3.14669095]
["bitfinex-derivatives","SOLF0:USTF0",1757187080447,3.74,200.18,200.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757187081042,12.48416586,200.21,200.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757187081442,6.88669095,200.21,200.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757187081844,3.74,200.21,200.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757187082146,8.74416586,200.24,200.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757187082343,5.59747491,200.24,200.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757187082549,3.74,200.25,200.16,3.14669095]
["bitfinex-derivatives","SOLF0:USTF0",1757187082739,5.59747491,200.26,200.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757187083141,9.33747491,200.26,200.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757187083746,3.74,200.26,200.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757187085651,2.01249372,200.25,200.19,2.01249372]
["bitfinex-derivatives","SOLF0:USTF0",1757187086748,5.75249372,200.26,200.19,2.01249372]
["bitfinex-derivatives","SOLF0:USTF0",1757187087745,5.75249372,200.26,200.19,9.45249372]
["bitfinex-derivatives","SOLF0:USTF0",1757187090152,5.75249372,200.26,200.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757187094255,3.73,200.25,200.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757187095554,2.01249372,200.22,200.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757187095757,5.74249372,200.2,200.13,9.45249372]
["bitfinex-derivatives","SOLF0:USTF0",1757187096156,2.01249372,200.18,200.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757187096352,2.01249372,200.18,200.13,2.01249372]
["bitfinex-derivatives","SOLF0:USTF0",1757187096558,2.01249372,200.2,200.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757187096757,5.74249372,200.22,200.15,2.01249372]
["bitfinex-derivatives","SOLF0:USTF0",1757187097459,5.74249372,200.22,200.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757187099160,11.33996863,200.22,200.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757187100862,5.74249372,200.22,200.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757187101059,2.01249372,200.2,200.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757187112971,11.33996863,200.22,200.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757187113173,11.33996863,200.22,200.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757187118680,9.32747491,200.22,200.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757187118880,4.4955,200.16,200.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757187121880,5.59747491,200.22,200.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1757187122082,5.59747491,200.26,200.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757187123081,5.59747491,200.26,200.2,2.01249372]
["bitfinex-derivatives","SOLF0:USTF0",1757187123282,5.59747491,200.26,200.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757187123883,5.59747491,200.26,200.2,2.01249372]
["bitfinex-derivatives","SOLF0:USTF0",1757187124291,13.03747491,200.28,200.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757187124580,7.44,200.28,200.24,2.01249372]
["bitfinex-derivatives","SOLF0:USTF0",1757187124982,7.44,200.28,200.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757187126088,7.44,200.28,200.24,2.01249372]
["bitfinex-derivatives","SOLF0:USTF0",1757187126281,15.04996863,200.3,200.24,2.01249372]
["bitfinex-derivatives","SOLF0:USTF0",1757187126482,7.44,200.3,200.24,2.01249372]
["bitfinex-derivatives","SOLF0:USTF0",1757187126780,5.59747491,200.31,200.14,4.16862507]
["bitfinex-derivatives","SOLF0:USTF0",1757187126781,13.03747491,200.31,200.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757187127282,13.03747491,200.31,200.26,2.01249372]
["bitfinex-derivatives","SOLF0:USTF0",1757187127483,5.59747491,200.32,200.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757187127683,5.59747491,200.34,200.28,2.01249372]
["bitfinex-derivatives","SOLF0:USTF0",1757187127889,13.03747491,200.34,200.28,9.89249372]
["bitfinex-derivatives","SOLF0:USTF0",1757187129287,7.44,200.34,200.28,9.89249372]
["bitfinex-derivatives","SOLF0:USTF0",1757187129783,15.04996863,200.34,200.28,9.89249372]
["bitfinex-derivatives","SOLF0:USTF0",1757187131790,13.03747491,200.34,200.28,9.89249372]
["bitfinex-derivatives","SOLF0:USTF0",1757187131993,15.04996863,200.34,200.28,9.89249372]
["bitfinex-derivatives","SOLF0:USTF0",1757187132284,9.45249372,200.34,200.28,9.89249372]
["bitfinex-derivatives","SOLF0:USTF0",1757187135289,7.44,200.34,200.28,9.89249372]
["bitfinex-derivatives","SOLF0:USTF0",1757187135683,7.44,200.34,200.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757187136090,7.44,200.34,200.28,2.01249372]
["bitfinex-derivatives","SOLF0:USTF0",1757187136791,7.44,200.34,200.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757187138991,7.44,200.34,200.23,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757187138992,9.75249372,200.36,200.28,10.04249372]
["bitfinex-derivatives","SOLF0:USTF0",1757187139192,2.01249372,200.36,200.28,10.04249372]
["bitfinex-derivatives","SOLF0:USTF0",1757187139594,7.74,200.35,200.28,10.04249372]
["bitfinex-derivatives","SOLF0:USTF0",1757187139789,7.74,200.35,200.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187139996,7.74,200.31,200.24,2.01249372]
["bitfinex-derivatives","SOLF0:USTF0",1757187140290,7.74,200.29,200.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187141685,9.75249372,200.29,200.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187145299,7.74,200.29,200.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187154609,7.74,200.32,200.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187155807,7.74,200.32,200.23,3.14328891]
["bitfinex-derivatives","SOLF0:USTF0",1757187156002,7.74,200.32,200.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187156606,7.74,200.35,200.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187156812,7.74,200.35,200.2,3.14328891]
["bitfinex-derivatives","SOLF0:USTF0",1757187156813,7.74,200.35,200.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187159810,13.33747491,200.35,200.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187161013,7.74,200.33,200.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187162216,13.33747491,200.33,200.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187164314,7.74,200.31,200.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187164613,7.74,200.31,200.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187167216,13.33747491,200.31,200.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187169512,5.59747491,200.3,200.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757187169816,7.76,200.29,200.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757187170816,5.59747491,200.3,200.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757187171116,5.59747491,200.29,200.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757187175719,7.76,200.28,200.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757187177119,13.35747491,200.28,200.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757187180827,7.76,200.28,200.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757187188933,5.59747491,200.3,200.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757187189533,13.35747491,200.31,200.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757187195336,7.76,200.29,200.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757187200241,7.76,200.29,200.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757187200242,5.59747491,200.28,200.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757187200446,7.48,200.27,200.19,10.79328891]
["bitfinex-derivatives","SOLF0:USTF0",1757187200641,5.59747491,200.28,200.19,10.79328891]
["bitfinex-derivatives","SOLF0:USTF0",1757187200840,5.59747491,200.27,200.19,10.79328891]
["bitfinex-derivatives","SOLF0:USTF0",1757187201044,7.48,200.26,200.19,10.79328891]
["bitfinex-derivatives","SOLF0:USTF0",1757187201747,5.59747491,200.28,200.25,3.14328891]
["bitfinex-derivatives","SOLF0:USTF0",1757187201946,7.48,200.32,200.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757187202243,7.48,200.32,200.27,4.78359606]
["bitfinex-derivatives","SOLF0:USTF0",1757187202548,7.48,200.32,200.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757187202737,7.48,200.32,200.3,4.78359606]
["bitfinex-derivatives","SOLF0:USTF0",1757187202936,7.48,200.32,200.31,4.78359606]
["bitfinex-derivatives","SOLF0:USTF0",1757187205348,7.48,200.32,200.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757187205548,7.48,200.32,200.3,4.78094525]
["bitfinex-derivatives","SOLF0:USTF0",1757187205750,7.48,200.32,200.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757187205951,5.59747491,200.34,200.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757187206150,7.48,200.33,200.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757187206350,7.48,200.33,200.31,12.43094525]
["bitfinex-derivatives","SOLF0:USTF0",1757187206550,7.48,200.33,200.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757187207653,5.59747491,200.35,200.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757187207848,5.59747491,200.4,200.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757187208053,5.59747491,200.41,200.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757187208248,5.59747491,200.41,200.36,4.78621702]
["bitfinex-derivatives","SOLF0:USTF0",1757187208450,5.59747491,200.41,200.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757187208651,7.48,200.4,200.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757187209652,7.48,200.4,200.36,2.00897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187209951,7.48,200.4,200.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757187210156,7.48,200.4,200.36,2.00897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187210457,7.48,200.4,200.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757187211354,7.48,200.4,200.36,2.00897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187211559,7.48,200.4,200.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757187212656,7.48,200.4,200.36,2.00897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187212855,7.48,200.4,200.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757187213255,7.48,200.4,200.36,2.00897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187213655,7.48,200.4,200.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757187214658,7.48,200.4,200.37,9.65897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187216163,7.48,200.4,200.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757187216965,9.48897223,200.44,200.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757187218364,7.48,200.45,200.39,2.00897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187220870,13.07747491,200.45,200.39,2.00897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187221269,7.48,200.45,200.39,2.00897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187222458,7.48,200.45,200.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757187222663,7.48,200.45,200.29,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1757187222664,7.48,200.43,200.36,2.00897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187222865,7.48,200.41,200.36,2.00897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187223066,2.00897223,200.42,200.36,2.00897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187223570,9.48897223,200.42,200.36,9.65897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187226874,7.48,200.42,200.36,9.65897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187231275,7.48,200.42,200.36,2.00897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187231574,7.52,200.43,200.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757187231965,7.52,200.43,200.37,9.88897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187232173,2.00897223,200.44,200.37,9.88897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187232374,7.52,200.43,200.37,9.88897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187232974,7.52,200.43,200.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757187233279,2.00897223,200.44,200.37,9.88897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187233868,7.52,200.43,200.37,9.88897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187236983,7.52,200.43,200.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757187239885,7.52,200.41,200.36,2.00897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187240575,2.00897223,200.38,200.31,2.00897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187240777,2.00897223,200.36,200.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757187240979,9.52897223,200.36,200.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757187241178,7.52,200.36,200.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757187241582,9.52897223,200.39,200.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757187241786,7.52,200.39,200.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757187242290,7.52,200.39,200.33,2.00897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187243586,7.52,200.39,200.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757187243982,7.52,200.39,200.33,2.00897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187244188,7.52,200.39,200.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757187244387,7.52,200.39,200.33,2.00897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187244588,7.52,200.39,200.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757187245686,15.12644714,200.4,200.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757187246294,5.59747491,200.39,200.33,2.00897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187246591,5.59747491,200.39,200.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757187247193,5.59747491,200.39,200.33,2.00897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187247590,5.59747491,200.4,200.35,2.00897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187247786,15.12644714,200.43,200.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757187248094,7.60644714,200.43,200.37,2.00897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187248484,15.12644714,200.43,200.37,9.88897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187248893,5.59747491,200.42,200.37,2.00897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187249094,7.52,200.41,200.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757187251191,7.52,200.41,200.37,2.00897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187251192,13.11747491,200.42,200.37,2.00897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187251391,5.59747491,200.42,200.37,2.00897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187252095,7.52,200.41,200.37,2.00897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187252392,5.59747491,200.41,200.38,4.44374205]
["bitfinex-derivatives","SOLF0:USTF0",1757187252588,9.52897223,200.4,200.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757187252795,7.60644714,200.4,200.35,9.13428587]
["bitfinex-derivatives","SOLF0:USTF0",1757187252990,7.52,200.37,200.36,4.44543914]
["bitfinex-derivatives","SOLF0:USTF0",1757187253198,7.52,200.35,200.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757187253496,7.52,200.35,200.32,9.11910231]
["bitfinex-derivatives","SOLF0:USTF0",1757187253689,7.52,200.35,200.33,4.42917691]
["bitfinex-derivatives","SOLF0:USTF0",1757187253894,7.52,200.35,200.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757187254092,7.52,200.35,200.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757187254293,7.52,200.35,200.33,4.42918051]
["bitfinex-derivatives","SOLF0:USTF0",1757187254494,7.52,200.35,200.29,9.88897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187254697,2.00897223,200.36,200.3,9.11745747]
["bitfinex-derivatives","SOLF0:USTF0",1757187254995,7.52,200.35,200.31,9.11745747]
["bitfinex-derivatives","SOLF0:USTF0",1757187255300,2.00897223,200.36,200.32,4.42837764]
["bitfinex-derivatives","SOLF0:USTF0",1757187255495,7.52,200.35,200.33,4.42837764]
["bitfinex-derivatives","SOLF0:USTF0",1757187255695,7.52,200.35,200.29,9.88897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187255896,7.52,200.35,200.3,9.11528831]
["bitfinex-derivatives","SOLF0:USTF0",1757187256098,7.52,200.35,200.29,9.88897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187256099,7.52,200.36,200.31,16.99528831]
["bitfinex-derivatives","SOLF0:USTF0",1757187256296,7.52,200.35,200.32,4.42732527]
["bitfinex-derivatives","SOLF0:USTF0",1757187256497,7.52,200.35,200.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757187256696,2.00897223,200.36,200.32,4.42693016]
["bitfinex-derivatives","SOLF0:USTF0",1757187256896,7.52,200.35,200.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757187257096,2.00897223,200.36,200.32,4.42692297]
["bitfinex-derivatives","SOLF0:USTF0",1757187257297,7.52,200.35,200.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757187257504,2.00897223,200.36,200.32,4.4262937]
["bitfinex-derivatives","SOLF0:USTF0",1757187257702,7.52,200.35,200.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757187257902,7.52,200.35,200.32,4.4262937]
["bitfinex-derivatives","SOLF0:USTF0",1757187258094,7.52,200.35,200.29,2.00897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187258301,7.52,200.35,200.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757187258498,8.37889739,200.4,200.27,9.88897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187258499,2.00897223,200.34,200.27,9.88897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187258703,2.00897223,200.34,200.28,9.11411299]
["bitfinex-derivatives","SOLF0:USTF0",1757187259004,7.91,200.33,200.29,9.11411299]
["bitfinex-derivatives","SOLF0:USTF0",1757187259202,7.91,200.33,200.3,4.42675824]
["bitfinex-derivatives","SOLF0:USTF0",1757187259402,7.91,200.33,200.27,2.00897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187259603,7.91,200.33,200.28,9.11112494]
["bitfinex-derivatives","SOLF0:USTF0",1757187259907,2.00897223,200.34,200.29,12.33529599]
["bitfinex-derivatives","SOLF0:USTF0",1757187260106,7.91,200.33,200.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757187262600,2.00897223,200.34,200.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757187262801,7.91,200.33,200.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757187263906,2.00897223,200.34,200.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757187264502,7.91,200.33,200.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757187264810,2.00897223,200.34,200.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757187266104,7.91,200.33,200.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757187266304,2.00897223,200.34,200.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757187266501,7.91,200.33,200.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757187266702,2.00897223,200.34,200.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757187266904,7.91,200.33,200.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757187267104,9.91897223,200.34,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757187268713,2.00897223,200.33,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757187268912,9.91897223,200.33,200.27,9.91897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187269114,2.00897223,200.33,200.28,12.32976295]
["bitfinex-derivatives","SOLF0:USTF0",1757187269409,7.91,200.32,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757187269611,7.91,200.32,200.26,2.00897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187269809,7.91,200.32,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757187270010,2.00897223,200.33,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757187270211,7.91,200.32,200.26,2.00897223]
["bitfinex-derivatives","SOLF0:USTF0",1757187270411,2.00897223,200.33,200.27,9.10511992]
["bitfinex-derivatives","SOLF0:USTF0",1757187270713,2.00897223,200.33,200.28,12.33696273]
["bitfinex-derivatives","SOLF0:USTF0",1757187270913,7.91,200.32,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757187271115,5.59747491,200.36,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757187271314,2.00897223,200.32,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757187271616,11.05225947,200.35,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757187273817,16.64973438,200.35,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757187274408,13.50747491,200.35,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757187287626,5.59747491,200.34,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757187287826,7.91,200.33,200.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757187288027,7.91,200.33,200.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757187289528,11.05225947,200.33,200.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757187289725,11.05225947,200.33,200.27,4.43066835]
["bitfinex-derivatives","SOLF0:USTF0",1757187289930,11.05225947,200.33,200.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757187290131,11.05225947,200.33,200.27,4.43066835]
["bitfinex-derivatives","SOLF0:USTF0",1757187290332,11.05225947,200.33,200.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757187290533,11.05225947,200.33,200.27,4.43076198]
["bitfinex-derivatives","SOLF0:USTF0",1757187290734,11.05225947,200.33,200.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757187291032,11.05225947,200.33,200.27,4.43076198]
["bitfinex-derivatives","SOLF0:USTF0",1757187291329,14.99,200.39,200.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757187291330,5.59747491,200.36,200.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757187291530,5.59747491,200.38,200.31,4.42831874]
["bitfinex-derivatives","SOLF0:USTF0",1757187291733,13.28747491,200.39,200.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757187291928,5.59747491,200.38,200.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757187292127,13.28747491,200.39,200.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757187292329,5.59747491,200.38,200.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757187295439,5.59747491,200.37,200.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757187295634,5.59747491,200.37,200.31,4.43360756]
["bitfinex-derivatives","SOLF0:USTF0",1757187295838,13.28747491,200.37,200.32,4.43360756]
["bitfinex-derivatives","SOLF0:USTF0",1757187296039,13.28747491,200.37,200.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757187296239,13.28747491,200.37,200.31,9.0350999]
["bitfinex-derivatives","SOLF0:USTF0",1757187296435,7.69,200.36,200.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757187300943,13.28747491,200.36,200.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757187301543,121.36,200.4,200.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757187301544,7.69,200.35,200.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757187304755,5.59747491,200.35,200.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757187304955,7.69,200.33,200.3,12.18161367]
["bitfinex-derivatives","SOLF0:USTF0",1757187305150,5.59747491,200.35,200.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757187305359,13.28747491,200.34,200.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757187305654,13.28747491,200.34,200.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757187305853,13.28747491,200.34,200.28,9.03572824]
["bitfinex-derivatives","SOLF0:USTF0",1757187306051,5.59747491,200.34,200.29,12.18320934]
["bitfinex-derivatives","SOLF0:USTF0",1757187306256,5.59747491,200.34,200.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757187306452,7.69,200.33,200.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757187307053,7.69,200.32,200.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757187307249,7.69,200.32,200.26,9.03773082]
["bitfinex-derivatives","SOLF0:USTF0",1757187307453,7.69,200.32,200.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757187307650,7.69,200.32,200.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757187315153,5.59747491,200.34,200.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757187315352,10.83225947,200.35,200.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757187315353,5.59747491,200.35,200.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757187315559,5.59747491,200.35,200.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757187317259,13.28747491,200.36,200.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757187317763,7.69,200.34,200.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757187317961,7.69,200.34,200.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757187318162,7.69,200.34,200.29,4.47879311]
["bitfinex-derivatives","SOLF0:USTF0",1757187318460,7.69,200.34,200.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757187318659,7.69,200.34,200.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757187318858,7.69,200.34,200.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757187319060,7.69,200.34,200.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757187320857,13.28747491,200.34,200.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757187321156,7.69,200.34,200.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757187321957,5.59747491,200.35,200.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757187323263,5.59747491,200.36,200.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757187324565,7.53,200.35,200.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757187326461,13.12747491,200.35,200.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757187331570,13.12747491,200.35,200.28,10.17049383]
["bitfinex-derivatives","SOLF0:USTF0",1757187334469,7.53,200.35,200.28,10.17049383]
["bitfinex-derivatives","SOLF0:USTF0",1757187335767,7.53,200.34,200.28,10.17049383]
["bitfinex-derivatives","SOLF0:USTF0",1757187335968,9.54049383,200.34,200.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757187348379,15.13796874,200.34,200.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757187350780,2.01049383,200.32,200.26,2.01049383]
["bitfinex-derivatives","SOLF0:USTF0",1757187350975,7.66,200.31,200.26,9.98049383]
["bitfinex-derivatives","SOLF0:USTF0",1757187351171,2.01049383,200.32,200.26,2.01049383]
["bitfinex-derivatives","SOLF0:USTF0",1757187351372,7.66,200.31,200.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757187351774,7.66,200.31,200.26,2.01049383]
["bitfinex-derivatives","SOLF0:USTF0",1757187352173,7.66,200.31,200.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757187352374,7.66,200.31,200.26,2.01049383]
["bitfinex-derivatives","SOLF0:USTF0",1757187352575,2.01049383,200.32,200.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757187352785,9.67049383,200.32,200.26,2.01049383]
["bitfinex-derivatives","SOLF0:USTF0",1757187353084,9.67049383,200.32,200.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757187353284,9.67049383,200.32,200.26,2.01049383]
["bitfinex-derivatives","SOLF0:USTF0",1757187353583,9.67049383,200.32,200.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757187354084,9.67049383,200.32,200.26,2.01049383]
["bitfinex-derivatives","SOLF0:USTF0",1757187355381,9.67049383,200.32,200.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757187355575,2.01049383,200.32,200.26,2.01049383]
["bitfinex-derivatives","SOLF0:USTF0",1757187355780,9.67049383,200.32,200.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757187356885,7.60796874,200.32,200.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757187357282,7.66,200.31,200.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757187359488,7.60796874,200.32,200.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757187359887,7.66,200.31,200.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757187362582,7.66,200.31,200.26,2.01049383]
["bitfinex-derivatives","SOLF0:USTF0",1757187363186,7.66,200.31,200.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757187363387,7.66,200.31,200.26,2.01049383]
["bitfinex-derivatives","SOLF0:USTF0",1757187364688,7.66,200.31,200.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757187364893,2.01049383,200.32,200.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757187365194,7.66,200.32,200.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757187365593,7.66,200.33,200.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757187368297,13.25747491,200.33,200.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757187374804,2.01049383,200.32,200.23,12.17479882]
["bitfinex-derivatives","SOLF0:USTF0",1757187374996,7.66,200.29,200.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757187375202,7.66,200.27,200.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757187375903,2.01049383,200.28,200.22,2.01049383]
["bitfinex-derivatives","SOLF0:USTF0",1757187376204,7.66,200.27,200.22,9.98049383]
["bitfinex-derivatives","SOLF0:USTF0",1757187376503,2.01049383,200.28,200.22,2.01049383]
["bitfinex-derivatives","SOLF0:USTF0",1757187376699,7.66,200.27,200.22,9.98049383]
["bitfinex-derivatives","SOLF0:USTF0",1757187377403,2.01049383,200.28,200.22,9.98049383]
["bitfinex-derivatives","SOLF0:USTF0",1757187377603,7.66,200.27,200.22,9.98049383]
["bitfinex-derivatives","SOLF0:USTF0",1757187377800,7.66,200.27,200.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757187378703,2.01049383,200.26,200.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757187379104,7.73,200.25,200.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757187379702,2.01049383,200.26,200.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757187380504,9.74049383,200.26,200.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187384399,9.74049383,200.26,200.2,10.15049383]
["bitfinex-derivatives","SOLF0:USTF0",1757187385206,9.74049383,200.26,200.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187385410,2.01049383,200.24,200.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187385604,2.01049383,200.24,200.18,57.17896568]
["bitfinex-derivatives","SOLF0:USTF0",1757187385805,2.01049383,200.24,200.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187386005,2.01049383,200.24,200.18,57.17896568]
["bitfinex-derivatives","SOLF0:USTF0",1757187386707,5.59747491,200.3,200.14,82.58479882]
["bitfinex-derivatives","SOLF0:USTF0",1757187386708,9.74049383,200.22,200.15,10.15049383]
["bitfinex-derivatives","SOLF0:USTF0",1757187387510,2.01049383,200.24,200.17,2.01049383]
["bitfinex-derivatives","SOLF0:USTF0",1757187387713,2.01049383,200.26,200.19,2.01049383]
["bitfinex-derivatives","SOLF0:USTF0",1757187388005,9.74049383,200.24,200.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187390311,9.74049383,200.24,200.19,4.37545745]
["bitfinex-derivatives","SOLF0:USTF0",1757187390507,2.01049383,200.24,200.2,4.37545745]
["bitfinex-derivatives","SOLF0:USTF0",1757187390702,2.01049383,200.24,200.17,2.01049383]
["bitfinex-derivatives","SOLF0:USTF0",1757187390906,2.01049383,200.24,200.18,4.37454292]
["bitfinex-derivatives","SOLF0:USTF0",1757187391208,2.01049383,200.24,200.17,10.15049383]
["bitfinex-derivatives","SOLF0:USTF0",1757187391209,7.73,200.23,200.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187392512,7.73,200.23,200.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187392712,7.73,200.23,200.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187394313,7.73,200.25,200.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187394514,7.73,200.25,200.17,4.37190478]
["bitfinex-derivatives","SOLF0:USTF0",1757187394813,7.73,200.25,200.18,4.37190478]
["bitfinex-derivatives","SOLF0:USTF0",1757187395113,7.73,200.25,200.19,4.37190478]
["bitfinex-derivatives","SOLF0:USTF0",1757187395316,7.73,200.25,200.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187395516,7.73,200.25,200.19,4.37142534]
["bitfinex-derivatives","SOLF0:USTF0",1757187395813,7.73,200.25,200.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187396003,7.73,200.25,200.19,4.37125306]
["bitfinex-derivatives","SOLF0:USTF0",1757187396205,7.73,200.25,200.2,4.37125306]
["bitfinex-derivatives","SOLF0:USTF0",1757187396410,7.73,200.25,200.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187396611,7.73,200.25,200.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187396812,7.73,200.25,200.19,4.37093937]
["bitfinex-derivatives","SOLF0:USTF0",1757187397011,7.73,200.25,200.2,4.37093937]
["bitfinex-derivatives","SOLF0:USTF0",1757187397211,7.73,200.25,200.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187397411,3.14481292,200.26,200.2,4.36994092]
["bitfinex-derivatives","SOLF0:USTF0",1757187397618,7.73,200.25,200.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187397813,7.73,200.25,200.2,4.36945805]
["bitfinex-derivatives","SOLF0:USTF0",1757187398014,7.73,200.25,200.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187398215,7.73,200.25,200.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187398417,7.73,200.25,200.19,4.36943173]
["bitfinex-derivatives","SOLF0:USTF0",1757187398618,7.73,200.25,200.2,4.36943173]
["bitfinex-derivatives","SOLF0:USTF0",1757187398916,7.73,200.25,200.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187399212,7.73,200.25,200.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187399416,7.73,200.25,200.19,4.3689151]
["bitfinex-derivatives","SOLF0:USTF0",1757187399612,7.73,200.25,200.2,4.3689151]
["bitfinex-derivatives","SOLF0:USTF0",1757187399812,7.73,200.25,200.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187400016,7.73,200.25,200.2,4.36884561]
["bitfinex-derivatives","SOLF0:USTF0",1757187400218,7.73,200.25,200.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187400411,3.14481292,200.26,200.2,4.36883363]
["bitfinex-derivatives","SOLF0:USTF0",1757187400616,7.73,200.25,200.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187400815,7.73,200.25,200.17,4.36883363]
["bitfinex-derivatives","SOLF0:USTF0",1757187401015,7.73,200.25,200.18,12.50883363]
["bitfinex-derivatives","SOLF0:USTF0",1757187401317,7.73,200.25,200.19,4.36883363]
["bitfinex-derivatives","SOLF0:USTF0",1757187401519,7.73,200.25,200.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187401722,7.73,200.25,200.19,4.36819487]
["bitfinex-derivatives","SOLF0:USTF0",1757187402021,7.73,200.25,200.2,12.50791313]
["bitfinex-derivatives","SOLF0:USTF0",1757187402215,7.73,200.28,200.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187402418,7.73,200.28,200.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187402720,7.73,200.28,200.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187402919,7.73,200.28,200.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187403221,7.73,200.3,200.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187413823,8.18,200.28,200.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187414022,13.77747491,200.28,200.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187414529,13.77747491,200.28,200.2,4.37451809]
["bitfinex-derivatives","SOLF0:USTF0",1757187414730,13.77747491,200.28,200.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187415130,8.18,200.26,200.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187415328,8.18,200.26,200.2,4.37538041]
["bitfinex-derivatives","SOLF0:USTF0",1757187415528,8.18,200.26,200.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187415729,8.18,200.26,200.2,4.37538041]
["bitfinex-derivatives","SOLF0:USTF0",1757187415929,8.18,200.26,200.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187416428,8.18,200.26,200.2,4.37649911]
["bitfinex-derivatives","SOLF0:USTF0",1757187416729,8.18,200.26,200.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187416923,8.18,200.26,200.2,4.37637487]
["bitfinex-derivatives","SOLF0:USTF0",1757187417122,8.18,200.26,200.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187417324,8.18,200.26,200.2,4.37637477]
["bitfinex-derivatives","SOLF0:USTF0",1757187417628,8.18,200.26,200.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187417831,8.18,200.26,200.2,4.37750228]
["bitfinex-derivatives","SOLF0:USTF0",1757187418030,8.18,200.26,200.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187418227,11.32481292,200.26,200.2,4.37750228]
["bitfinex-derivatives","SOLF0:USTF0",1757187418429,11.32481292,200.26,200.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187418630,11.32481292,200.26,200.2,4.37883951]
["bitfinex-derivatives","SOLF0:USTF0",1757187418926,11.32481292,200.26,200.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187419120,16.92228783,200.26,200.2,4.37883951]
["bitfinex-derivatives","SOLF0:USTF0",1757187419424,16.92228783,200.26,200.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187419425,16.92228783,200.26,200.21,4.38046057]
["bitfinex-derivatives","SOLF0:USTF0",1757187419630,16.92228783,200.26,200.22,4.38046057]
["bitfinex-derivatives","SOLF0:USTF0",1757187419829,16.92228783,200.26,200.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187420031,16.92228783,200.26,200.2,4.38046057]
["bitfinex-derivatives","SOLF0:USTF0",1757187420230,16.92228783,200.26,200.21,4.38046057]
["bitfinex-derivatives","SOLF0:USTF0",1757187420430,16.92228783,200.26,200.22,4.38046057]
["bitfinex-derivatives","SOLF0:USTF0",1757187420633,16.92228783,200.26,200.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187420833,16.92228783,200.26,200.2,4.38523447]
["bitfinex-derivatives","SOLF0:USTF0",1757187421030,3.14481292,200.26,200.21,12.24523447]
["bitfinex-derivatives","SOLF0:USTF0",1757187421228,8.18,200.25,200.22,12.24523447]
["bitfinex-derivatives","SOLF0:USTF0",1757187421534,8.18,200.25,200.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187421733,8.18,200.25,200.23,4.38534647]
["bitfinex-derivatives","SOLF0:USTF0",1757187421935,8.18,200.25,200.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187422232,8.18,200.25,200.23,4.38528907]
["bitfinex-derivatives","SOLF0:USTF0",1757187422433,8.18,200.25,200.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187422826,8.18,200.25,200.23,4.38588425]
["bitfinex-derivatives","SOLF0:USTF0",1757187423025,8.18,200.25,200.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187426737,8.18,200.25,200.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187426936,8.18,200.25,200.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187427236,3.14481292,200.26,200.2,4.38711359]
["bitfinex-derivatives","SOLF0:USTF0",1757187427237,8.74228783,200.26,200.2,4.38711359]
["bitfinex-derivatives","SOLF0:USTF0",1757187427439,8.18,200.25,200.21,12.24711359]
["bitfinex-derivatives","SOLF0:USTF0",1757187427638,8.74228783,200.26,200.22,4.38711359]
["bitfinex-derivatives","SOLF0:USTF0",1757187427839,8.74228783,200.26,200.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187428040,8.74228783,200.26,200.22,4.38729101]
["bitfinex-derivatives","SOLF0:USTF0",1757187428240,8.18,200.25,200.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187428437,8.18,200.25,200.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187428738,8.74228783,200.26,200.2,4.38735797]
["bitfinex-derivatives","SOLF0:USTF0",1757187428940,8.74228783,200.26,200.21,12.24735797]
["bitfinex-derivatives","SOLF0:USTF0",1757187429135,8.74228783,200.26,200.22,4.38735797]
["bitfinex-derivatives","SOLF0:USTF0",1757187429442,8.74228783,200.26,200.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187429642,8.18,200.25,200.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187429838,8.74228783,200.26,200.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187430038,8.18,200.25,200.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187430242,8.74228783,200.26,200.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187430440,8.18,200.25,200.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187431037,8.74228783,200.26,200.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187432041,8.18,200.25,200.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187432244,8.74228783,200.26,200.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187432642,8.18,200.25,200.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187432937,8.74228783,200.26,200.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187433144,8.18,200.25,200.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187433537,3.14481292,200.23,200.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187433740,8.18,200.22,200.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187434243,13.77747491,200.22,200.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187435340,8.18,200.22,200.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187436143,3.14481292,200.2,200.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187436344,8.18,200.19,200.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187437546,8.74228783,200.2,200.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187437743,8.18,200.19,200.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187438048,8.74228783,200.2,200.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187438444,3.14481292,200.2,200.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187438643,8.37889739,200.23,200.09,3.14481292]
["bitfinex-derivatives","SOLF0:USTF0",1757187438644,5.59747491,200.22,200.09,3.14481292]
["bitfinex-derivatives","SOLF0:USTF0",1757187438844,3.14481292,200.24,200.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757187440249,3.14481292,200.24,200.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757187444555,10.75481292,200.24,200.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757187445555,7.61,200.24,200.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757187453451,2.01276174,200.23,200.17,2.01276174]
["bitfinex-derivatives","SOLF0:USTF0",1757187453852,9.62276174,200.23,200.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757187454253,2.01276174,200.23,200.17,2.01276174]
["bitfinex-derivatives","SOLF0:USTF0",1757187454559,9.62276174,200.23,200.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757187454758,9.62276174,200.23,200.17,10.10276174]
["bitfinex-derivatives","SOLF0:USTF0",1757187461161,16.76,200.28,200.16,2.01276174]
["bitfinex-derivatives","SOLF0:USTF0",1757187461162,2.01276174,200.21,200.16,2.01276174]
["bitfinex-derivatives","SOLF0:USTF0",1757187461363,2.01276174,200.21,200.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757187461563,7.61,200.2,200.16,2.01276174]
["bitfinex-derivatives","SOLF0:USTF0",1757187461759,7.61,200.2,200.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757187462065,7.61,200.2,200.08,5.57267706]
["bitfinex-derivatives","SOLF0:USTF0",1757187462066,7.61,200.2,200.15,2.01276174]
["bitfinex-derivatives","SOLF0:USTF0",1757187462458,9.62276174,200.21,200.15,10.10276174]
["bitfinex-derivatives","SOLF0:USTF0",1757187464758,9.62276174,200.21,200.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757187465253,7.61,200.18,200.13,2.01276174]
["bitfinex-derivatives","SOLF0:USTF0",1757187465458,2.01276174,200.17,200.11,2.01276174]
["bitfinex-derivatives","SOLF0:USTF0",1757187465860,9.62276174,200.17,200.11,10.10276174]
["bitfinex-derivatives","SOLF0:USTF0",1757187467260,9.62276174,200.21,200.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757187467566,9.62276174,200.21,200.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757187467869,5.59747491,200.23,200.17,2.01276174]
["bitfinex-derivatives","SOLF0:USTF0",1757187468057,7.61,200.24,200.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757187474168,7.61,200.24,200.18,10.10276174]
["bitfinex-derivatives","SOLF0:USTF0",1757187474572,7.61023665,200.25,200.18,10.10276174]
["bitfinex-derivatives","SOLF0:USTF0",1757187474771,8.18,200.24,200.18,10.10276174]
["bitfinex-derivatives","SOLF0:USTF0",1757187477776,10.19276174,200.24,200.18,10.10276174]
["bitfinex-derivatives","SOLF0:USTF0",1757187479670,8.18,200.24,200.18,10.10276174]
["bitfinex-derivatives","SOLF0:USTF0",1757187479970,8.18,200.24,200.11,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1757187479971,8.18,200.22,200.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757187480171,8.18,200.22,200.11,4.19032277]
["bitfinex-derivatives","SOLF0:USTF0",1757187480172,2.01276174,200.21,200.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757187480376,8.18,200.22,200.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757187480579,2.01276174,200.21,200.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757187480879,8.18,200.2,200.14,10.21276174]
["bitfinex-derivatives","SOLF0:USTF0",1757187482080,8.18,200.2,200.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757187483278,2.01276174,200.23,200.18,2.01276174]
["bitfinex-derivatives","SOLF0:USTF0",1757187483477,5.59747491,200.24,200.18,2.01276174]
["bitfinex-derivatives","SOLF0:USTF0",1757187483679,13.77747491,200.24,200.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757187483879,13.77747491,200.24,200.18,10.21276174]
["bitfinex-derivatives","SOLF0:USTF0",1757187486682,2.01276174,200.23,200.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757187486875,8.18,200.22,200.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757187487076,2.01276174,200.23,200.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757187487479,8.18,200.22,200.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757187487678,2.01276174,200.23,200.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757187488180,8.18,200.22,200.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757187489075,8.18,200.22,200.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757187489474,10.19276174,200.23,200.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757187491184,10.19276174,200.23,200.16,2.01276174]
["bitfinex-derivatives","SOLF0:USTF0",1757187491185,10.19276174,200.23,200.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757187491482,10.19276174,200.23,200.18,2.01276174]
["bitfinex-derivatives","SOLF0:USTF0",1757187491683,8.18,200.23,200.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757187491880,8.18,200.23,200.18,2.01276174]
["bitfinex-derivatives","SOLF0:USTF0",1757187492075,8.18,200.23,200.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757187492278,7.61023665,200.24,200.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757187492476,8.18,200.23,200.18,2.01276174]
["bitfinex-derivatives","SOLF0:USTF0",1757187492675,8.18,200.23,200.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757187492876,8.18,200.23,200.18,2.01276174]
["bitfinex-derivatives","SOLF0:USTF0",1757187493088,8.18,200.23,200.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757187493583,2.01276174,200.24,200.18,2.01276174]
["bitfinex-derivatives","SOLF0:USTF0",1757187493785,2.01276174,200.26,200.2,2.01276174]
["bitfinex-derivatives","SOLF0:USTF0",1757187493986,87.73037657,200.27,200.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757187497487,8.18,200.26,200.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757187497686,87.73037657,200.27,200.2,2.01276174]
["bitfinex-derivatives","SOLF0:USTF0",1757187497888,8.18,200.26,200.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757187498089,87.73037657,200.27,200.2,2.01276174]
["bitfinex-derivatives","SOLF0:USTF0",1757187498988,95.93037657,200.27,200.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757187499586,90.33290166,200.27,200.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757187501796,8.2,200.27,200.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757187501996,8.2,200.27,200.21,9.78276174]
["bitfinex-derivatives","SOLF0:USTF0",1757187508905,8.2,200.27,200.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757187509203,2.01276174,200.28,200.22,2.01276174]
["bitfinex-derivatives","SOLF0:USTF0",1757187509600,8.2,200.27,200.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757187516211,8.2,200.27,200.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757187516906,11.34357165,200.27,200.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757187517211,8.2,200.23,200.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757187542030,8.2,200.23,200.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757187544734,8.09,200.26,200.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757187550237,8.09,200.26,200.18,3.14357165]
["bitfinex-derivatives","SOLF0:USTF0",1757187550432,13.68747491,200.29,200.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757187550637,8.09,200.29,200.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757187558046,16.83104656,200.29,200.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757187558644,8.09,200.27,200.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757187559548,8.11,200.25,200.15,11.29357165]
["bitfinex-derivatives","SOLF0:USTF0",1757187559848,8.11,200.25,200.15,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757187561154,13.70747491,200.25,200.15,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757187571456,8.11,200.25,200.15,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757187572265,13.70747491,200.25,200.15,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757187573764,8.11,200.25,200.15,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757187574165,13.70747491,200.25,200.15,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757187575468,2.01278205,200.23,200.17,2.01278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187575766,10.12278205,200.23,200.17,10.16278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187577266,2.01278205,200.23,200.17,10.16278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187577462,8.11,200.22,200.17,10.16278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187577662,8.11,200.22,200.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757187578265,2.01278205,200.23,200.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757187579068,8.11,200.22,200.15,2.01278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187579561,8.11,200.22,200.16,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757187581860,8.11,200.2,200.14,2.01278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187582568,5.59747491,200.23,200.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757187582569,8.11,200.18,200.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757187582768,10.12278205,200.19,200.13,10.16278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187583164,5.59747491,200.23,200.09,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757187583165,2.01278205,200.17,200.09,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757187583371,8.11,200.16,200.09,10.16278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187585067,8.11,200.16,200.06,4.20087438]
["bitfinex-derivatives","SOLF0:USTF0",1757187585068,8.11,200.16,200.11,2.01278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187585770,8.11,200.16,200.12,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757187586566,8.11,200.16,200.11,2.01278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187586869,8.11,200.16,200.12,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757187587069,8.11,200.16,200.11,2.01278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187588666,5.59747491,200.23,200.15,2.01278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187588970,10.12278205,200.22,200.16,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757187598882,10.12278205,200.22,200.15,2.01278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187599384,10.12278205,200.22,200.14,2.01278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187600282,2.01278205,200.21,200.14,2.01278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187600482,7.59,200.2,200.14,2.01278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187601978,7.59,200.2,200.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757187602577,7.59,200.2,200.14,2.01278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187602578,7.59,200.2,200.16,2.01278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187603083,7.59,200.2,200.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757187603680,7.59,200.2,200.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757187604680,7.59,200.2,200.15,2.01278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187605283,7.59,200.2,200.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757187605582,7.59,200.2,200.15,2.01278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187606184,7.59,200.2,200.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757187606384,2.01278205,200.21,200.15,2.01278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187606584,9.60278205,200.21,200.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757187606784,2.01278205,200.21,200.15,2.01278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187606980,2.01278205,200.21,200.09,4.19845151]
["bitfinex-derivatives","SOLF0:USTF0",1757187607177,2.01278205,200.21,200.14,2.01278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187607382,7.59,200.19,200.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757187607879,7.59,200.19,200.14,2.01278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187608080,7.59,200.19,200.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757187608484,7.59,200.19,200.14,2.01278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187609078,7.59,200.19,200.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757187609274,2.01278205,200.21,200.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757187609275,7.59,200.21,200.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757187609479,9.60278205,200.21,200.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757187609792,7.59,200.21,200.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757187609984,9.60278205,200.21,200.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757187610375,9.60278205,200.21,200.14,2.01278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187610586,2.01278205,200.19,200.13,2.01278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187610886,7.59,200.18,200.13,2.01278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187611587,2.01278205,200.19,200.13,2.01278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187612487,2.01278205,200.21,200.15,2.01278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187612683,7.59,200.2,200.15,10.09278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187612988,7.59,200.2,200.14,10.09278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187613888,7.59,200.2,200.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757187624288,5.59747491,200.17,200.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187624488,7.61025696,200.17,200.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187624692,7.81,200.16,200.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187625391,7.81,200.16,200.1,55.42735727]
["bitfinex-derivatives","SOLF0:USTF0",1757187629084,7.81,200.16,200.1,47.74735727]
["bitfinex-derivatives","SOLF0:USTF0",1757187629482,7.81,200.16,200.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187629689,7.81,200.16,200.1,47.74735727]
["bitfinex-derivatives","SOLF0:USTF0",1757187630491,7.81,200.16,200.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187631092,7.81,200.16,200.1,2.01278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187631792,7.81,200.16,200.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187632092,7.81,200.16,200.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187632494,2.01278205,200.17,200.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187632994,2.01278205,200.17,200.11,2.01278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187633294,9.82278205,200.17,200.11,9.69278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187634493,9.82278205,200.17,200.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187634694,9.82278205,200.17,200.11,9.69278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187634891,9.82278205,200.17,200.11,2.01278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187635086,9.82278205,200.17,200.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187635393,2.01278205,200.17,200.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187635796,2.01278205,200.17,200.11,2.01278205]
["bitfinex-derivatives","SOLF0:USTF0",1757187636088,9.82278205,200.17,200.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187636284,7.81,200.16,200.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187641209,7.81,200.16,200.08,3.1468652]
["bitfinex-derivatives","SOLF0:USTF0",1757187641410,7.81,200.16,200.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187658920,7.81,200.16,200.05,3.1468652]
["bitfinex-derivatives","SOLF0:USTF0",1757187658921,8.11,200.13,200.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757187662725,0.03184797,200.1,200.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757187662926,0.03184797,200.1,200.05,0.03398466]
["bitfinex-derivatives","SOLF0:USTF0",1757187663126,8.11,200.09,200.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757187663526,0.03184797,200.1,200.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757187663826,8.11,200.09,200.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757187664122,8.11,200.09,200.05,8.07398466]
["bitfinex-derivatives","SOLF0:USTF0",1757187664325,8.11,200.09,200.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757187664526,8.11,200.09,200.05,0.03398466]
["bitfinex-derivatives","SOLF0:USTF0",1757187664922,3.1468652,200.08,200.05,0.03398466]
["bitfinex-derivatives","SOLF0:USTF0",1757187665126,8.11,200.07,200.05,0.03398466]
["bitfinex-derivatives","SOLF0:USTF0",1757187666231,8.61,200.07,200.05,0.03398466]
["bitfinex-derivatives","SOLF0:USTF0",1757187666729,8.11,200.07,200.05,0.03398466]
["bitfinex-derivatives","SOLF0:USTF0",1757187667427,8.61,200.06,200.05,0.03398466]
["bitfinex-derivatives","SOLF0:USTF0",1757187668029,14.20747491,200.06,200.05,0.03398466]
["bitfinex-derivatives","SOLF0:USTF0",1757187668229,8.61,200.06,200.05,0.03398466]
["bitfinex-derivatives","SOLF0:USTF0",1757187668429,8.61,200.06,199.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757187668627,3.1468652,200.04,199.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757187668826,8.11,200.03,199.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757187669733,0.03144099,200.01,199.95,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1757187669930,0.03144099,200.01,199.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757187670331,8.14144099,200.01,199.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757187679434,11.28830619,200.01,199.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187679729,11.2568652,200.01,199.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187680130,7.6,199.97,199.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187680327,0.03149906,199.98,199.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187680533,7.6,199.97,199.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187680930,0.03149906,199.98,199.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187681631,7.6,199.97,199.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187681837,0.03149906,199.98,199.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187682035,3.17836426,199.98,199.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187682531,7.6,199.97,199.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187682728,3.17836426,199.98,199.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187682933,7.6,199.97,199.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187683534,7.6332604,199.94,199.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187685434,0.0332604,199.94,199.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187685635,0.0332604,199.94,199.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187686430,0.0332604,199.94,199.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187689734,7.6,200.02,199.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187689939,7.6,200.02,199.83,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1757187689940,7.6,200.02,199.94,3.1468652]
["bitfinex-derivatives","SOLF0:USTF0",1757187690142,7.6,200.02,199.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187699443,7.6,200.02,199.96,2.0169194]
["bitfinex-derivatives","SOLF0:USTF0",1757187700251,2.0169194,200.03,199.96,2.0169194]
["bitfinex-derivatives","SOLF0:USTF0",1757187700450,9.6169194,200.03,199.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187701847,7.6,200.0,199.94,2.0169194]
["bitfinex-derivatives","SOLF0:USTF0",1757187702052,9.6169194,200.01,199.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757187706759,9.6169194,199.99,199.93,10.1569194]
["bitfinex-derivatives","SOLF0:USTF0",1757187710864,7.62,200.0,199.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757187711072,9.6369194,199.95,199.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757187716073,9.6369194,199.95,199.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757187716272,2.0169194,199.93,199.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757187716472,2.0169194,199.93,199.87,2.0169194]
["bitfinex-derivatives","SOLF0:USTF0",1757187716976,2.0169194,199.93,199.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757187717177,2.0169194,199.93,199.87,2.0169194]
["bitfinex-derivatives","SOLF0:USTF0",1757187717479,7.62,199.94,199.88,10.2369194]
["bitfinex-derivatives","SOLF0:USTF0",1757187724984,7.62,199.94,199.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757187728593,9.6369194,199.95,199.89,10.2369194]
["bitfinex-derivatives","SOLF0:USTF0",1757187730894,9.6369194,199.95,199.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757187731093,9.6369194,199.95,199.89,10.2369194]
["bitfinex-derivatives","SOLF0:USTF0",1757187737699,9.6369194,199.95,199.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757187737999,9.6369194,199.95,199.89,10.2369194]
["bitfinex-derivatives","SOLF0:USTF0",1757187739800,8.15,199.94,199.89,10.2369194]
["bitfinex-derivatives","SOLF0:USTF0",1757187739995,2.0169194,199.95,199.89,10.2369194]
["bitfinex-derivatives","SOLF0:USTF0",1757187740398,8.15,199.94,199.89,10.2369194]
["bitfinex-derivatives","SOLF0:USTF0",1757187740593,8.15,199.94,199.89,2.0169194]
["bitfinex-derivatives","SOLF0:USTF0",1757187741098,2.0169194,199.95,199.89,2.0169194]
["bitfinex-derivatives","SOLF0:USTF0",1757187741300,8.15,199.94,199.89,2.0169194]
["bitfinex-derivatives","SOLF0:USTF0",1757187741799,2.0169194,199.95,199.89,2.0169194]
["bitfinex-derivatives","SOLF0:USTF0",1757187742193,8.15,199.94,199.89,2.0169194]
["bitfinex-derivatives","SOLF0:USTF0",1757187742400,2.0169194,199.95,199.89,2.0169194]
["bitfinex-derivatives","SOLF0:USTF0",1757187743001,8.15,199.94,199.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757187743402,10.1669194,199.97,199.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757187749102,8.15,199.97,199.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757187751208,13.74747491,199.97,199.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757187751907,13.74747491,199.97,199.9,9.4969194]
["bitfinex-derivatives","SOLF0:USTF0",1757187755213,5.59747491,199.96,199.9,9.4969194]
["bitfinex-derivatives","SOLF0:USTF0",1757187756509,8.15,199.97,199.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757187756709,13.74747491,199.99,199.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757187757015,13.74747491,199.99,199.94,2.0169194]
["bitfinex-derivatives","SOLF0:USTF0",1757187757408,8.15,199.98,199.95,12.18796695]
["bitfinex-derivatives","SOLF0:USTF0",1757187757710,8.15,199.98,199.94,2.0169194]
["bitfinex-derivatives","SOLF0:USTF0",1757187757711,8.15,199.98,199.96,12.18796695]
["bitfinex-derivatives","SOLF0:USTF0",1757187757912,8.15,199.98,199.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757187760108,8.15,199.98,199.94,9.4969194]
["bitfinex-derivatives","SOLF0:USTF0",1757187760312,5.59747491,199.99,199.94,9.4969194]
["bitfinex-derivatives","SOLF0:USTF0",1757187760508,8.15,199.98,199.94,9.4969194]
["bitfinex-derivatives","SOLF0:USTF0",1757187760815,5.59747491,199.99,199.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757187761016,13.74747491,199.99,199.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757187761216,8.15,199.97,199.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757187761717,8.15,199.97,199.91,3.15248289]
["bitfinex-derivatives","SOLF0:USTF0",1757187761914,8.15,199.97,199.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757187762122,8.15,199.97,199.91,3.15248289]
["bitfinex-derivatives","SOLF0:USTF0",1757187762123,8.15,199.97,199.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757187762418,5.59747491,199.98,199.91,3.15248289]
["bitfinex-derivatives","SOLF0:USTF0",1757187762619,5.59747491,199.99,199.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757187762820,5.59747491,199.99,199.94,4.70558654]
["bitfinex-derivatives","SOLF0:USTF0",1757187763020,5.59747491,199.99,199.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757187763321,8.15,199.98,199.94,4.70558654]
["bitfinex-derivatives","SOLF0:USTF0",1757187763517,8.15,199.98,199.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757187763713,8.15,199.98,199.93,4.70495964]
["bitfinex-derivatives","SOLF0:USTF0",1757187764020,8.15,199.98,199.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757187765322,5.59747491,199.99,199.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757187765518,8.15,199.98,199.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757187766019,13.74747491,199.99,199.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757187766626,8.15,199.97,199.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757187766822,5.59747491,199.97,199.91,3.15248289]
["bitfinex-derivatives","SOLF0:USTF0",1757187767326,5.59747491,199.97,199.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757187767327,8.15,199.96,199.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757187767722,8.15,199.96,199.91,3.15248289]
["bitfinex-derivatives","SOLF0:USTF0",1757187768121,5.59747491,199.97,199.91,3.15248289]
["bitfinex-derivatives","SOLF0:USTF0",1757187768322,5.59747491,199.97,199.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757187768523,5.59747491,199.97,199.91,3.15248289]
["bitfinex-derivatives","SOLF0:USTF0",1757187768723,5.59747491,199.97,199.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757187769026,5.59747491,199.97,199.9,3.15248289]
["bitfinex-derivatives","SOLF0:USTF0",1757187769220,5.59747491,199.97,199.91,4.49036632]
["bitfinex-derivatives","SOLF0:USTF0",1757187769424,5.59747491,199.97,199.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187770024,5.59747491,199.97,199.9,3.15248289]
["bitfinex-derivatives","SOLF0:USTF0",1757187770025,43.89747491,199.96,199.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187770225,8.06,199.92,199.86,4.49112297]
["bitfinex-derivatives","SOLF0:USTF0",1757187770528,8.06,199.93,199.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187770726,13.65747491,199.96,199.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187771021,8.06,199.95,199.91,12.17112297]
["bitfinex-derivatives","SOLF0:USTF0",1757187771229,8.06,199.95,199.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187771429,8.06,199.95,199.88,4.4902167]
["bitfinex-derivatives","SOLF0:USTF0",1757187771723,8.06,199.95,199.89,12.1702167]
["bitfinex-derivatives","SOLF0:USTF0",1757187771928,5.59747491,199.97,199.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187772123,5.59747491,199.97,199.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187772124,8.06,199.97,199.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187772324,8.06,199.97,199.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187773322,13.65747491,199.97,199.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187774029,8.06,199.97,199.92,4.49027615]
["bitfinex-derivatives","SOLF0:USTF0",1757187774230,8.06,199.97,199.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187774431,8.06,199.97,199.92,4.49033964]
["bitfinex-derivatives","SOLF0:USTF0",1757187774730,8.06,199.97,199.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187774931,8.06,199.97,199.9,4.49033964]
["bitfinex-derivatives","SOLF0:USTF0",1757187775232,8.06,199.97,199.91,4.49033964]
["bitfinex-derivatives","SOLF0:USTF0",1757187775428,8.06,199.97,199.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187777432,8.06,199.98,199.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187777834,8.06,199.98,199.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187778034,8.06,199.98,199.9,4.49027326]
["bitfinex-derivatives","SOLF0:USTF0",1757187778239,8.06,199.98,199.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187785942,5.59747491,199.99,199.93,4.49503483]
["bitfinex-derivatives","SOLF0:USTF0",1757187786145,8.06,199.98,199.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187786344,8.06,199.98,199.9,4.49523803]
["bitfinex-derivatives","SOLF0:USTF0",1757187786641,8.06,199.98,199.91,12.17523803]
["bitfinex-derivatives","SOLF0:USTF0",1757187786844,8.06,199.98,199.92,4.49523803]
["bitfinex-derivatives","SOLF0:USTF0",1757187787038,8.06,199.98,199.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187787234,8.06,199.98,199.92,4.49535682]
["bitfinex-derivatives","SOLF0:USTF0",1757187787438,8.06,199.98,199.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187787639,8.06,199.98,199.92,4.49550442]
["bitfinex-derivatives","SOLF0:USTF0",1757187787942,8.06,199.98,199.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187788142,8.06,199.98,199.92,4.49550442]
["bitfinex-derivatives","SOLF0:USTF0",1757187788342,8.06,199.98,199.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187788542,8.06,199.98,199.92,4.49581116]
["bitfinex-derivatives","SOLF0:USTF0",1757187788842,8.06,199.98,199.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187789035,8.06,199.98,199.92,4.49581116]
["bitfinex-derivatives","SOLF0:USTF0",1757187789240,8.06,199.98,199.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187789439,8.06,199.98,199.92,4.4960606]
["bitfinex-derivatives","SOLF0:USTF0",1757187789636,8.06,199.98,199.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187789839,8.06,199.98,199.92,4.4960606]
["bitfinex-derivatives","SOLF0:USTF0",1757187790043,8.06,199.98,199.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187790241,13.65747491,199.98,199.92,4.4960606]
["bitfinex-derivatives","SOLF0:USTF0",1757187790446,13.65747491,199.98,199.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187790646,13.65747491,199.98,199.92,4.49629296]
["bitfinex-derivatives","SOLF0:USTF0",1757187790945,13.65747491,199.98,199.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187791145,8.06,199.98,199.92,4.49629296]
["bitfinex-derivatives","SOLF0:USTF0",1757187791346,8.06,199.98,199.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187791546,13.65747491,199.98,199.92,4.49644435]
["bitfinex-derivatives","SOLF0:USTF0",1757187791847,13.65747491,199.98,199.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187792047,13.65747491,199.98,199.92,4.49650723]
["bitfinex-derivatives","SOLF0:USTF0",1757187792246,13.65747491,199.98,199.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187792448,13.65747491,199.98,199.92,4.49666278]
["bitfinex-derivatives","SOLF0:USTF0",1757187792649,13.65747491,199.98,199.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187792843,13.65747491,199.98,199.92,4.49666278]
["bitfinex-derivatives","SOLF0:USTF0",1757187793043,13.65747491,199.98,199.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187793248,13.65747491,199.98,199.92,4.49675904]
["bitfinex-derivatives","SOLF0:USTF0",1757187793545,13.65747491,199.98,199.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187793749,13.65747491,199.98,199.92,4.49682756]
["bitfinex-derivatives","SOLF0:USTF0",1757187793950,13.65747491,199.98,199.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187794149,5.59747491,199.99,199.92,4.49682756]
["bitfinex-derivatives","SOLF0:USTF0",1757187794349,5.59747491,199.99,199.93,4.49682756]
["bitfinex-derivatives","SOLF0:USTF0",1757187794550,8.06,199.98,199.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187794751,8.06,199.98,199.9,4.49660903]
["bitfinex-derivatives","SOLF0:USTF0",1757187794950,8.06,199.98,199.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187795148,5.59747491,199.99,199.93,4.49660903]
["bitfinex-derivatives","SOLF0:USTF0",1757187795348,8.06,199.98,199.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187795543,8.06,199.98,199.9,4.49678546]
["bitfinex-derivatives","SOLF0:USTF0",1757187795750,8.06,199.98,199.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187795948,5.59747491,199.99,199.93,4.49678546]
["bitfinex-derivatives","SOLF0:USTF0",1757187796150,8.06,199.98,199.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187796352,8.06,199.98,199.9,4.49691267]
["bitfinex-derivatives","SOLF0:USTF0",1757187796551,8.06,199.98,199.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187796853,8.06,199.98,199.91,4.49691267]
["bitfinex-derivatives","SOLF0:USTF0",1757187796854,5.59747491,199.99,199.93,4.49691267]
["bitfinex-derivatives","SOLF0:USTF0",1757187797054,8.06,199.98,199.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187797245,13.65747491,199.98,199.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187797449,13.65747491,199.98,199.92,4.49706433]
["bitfinex-derivatives","SOLF0:USTF0",1757187797652,5.59747491,199.98,199.93,12.17706433]
["bitfinex-derivatives","SOLF0:USTF0",1757187797853,8.06,199.97,199.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187798054,5.59747491,199.98,199.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187798255,8.06,199.97,199.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187799057,5.59747491,199.98,199.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187799448,7.73,199.97,199.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757187799956,7.73,199.97,199.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187800255,7.73,199.97,199.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187800449,7.73,199.97,199.92,12.3374728]
["bitfinex-derivatives","SOLF0:USTF0",1757187800654,5.59747491,199.98,199.93,4.4974728]
["bitfinex-derivatives","SOLF0:USTF0",1757187800853,5.59747491,199.98,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187801053,7.73,199.97,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187801658,7.73,199.96,199.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187801957,7.73,199.96,199.89,4.49803874]
["bitfinex-derivatives","SOLF0:USTF0",1757187802259,7.73,199.96,199.9,4.49803874]
["bitfinex-derivatives","SOLF0:USTF0",1757187802563,7.73,199.96,199.91,4.49803874]
["bitfinex-derivatives","SOLF0:USTF0",1757187802761,7.73,199.96,199.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187803058,7.73,199.96,199.89,4.49803157]
["bitfinex-derivatives","SOLF0:USTF0",1757187803258,7.73,199.96,199.9,4.49803157]
["bitfinex-derivatives","SOLF0:USTF0",1757187803558,5.59747491,199.97,199.91,4.49803157]
["bitfinex-derivatives","SOLF0:USTF0",1757187803758,7.73,199.96,199.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187803959,7.73,199.96,199.91,4.4979228]
["bitfinex-derivatives","SOLF0:USTF0",1757187804156,7.73,199.96,199.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187804357,7.73,199.96,199.89,4.49783675]
["bitfinex-derivatives","SOLF0:USTF0",1757187804557,7.73,199.96,199.9,4.49783675]
["bitfinex-derivatives","SOLF0:USTF0",1757187804757,13.32747491,199.97,199.91,12.33783675]
["bitfinex-derivatives","SOLF0:USTF0",1757187805060,13.32747491,199.97,199.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187809863,13.32747491,199.97,199.88,3.15248289]
["bitfinex-derivatives","SOLF0:USTF0",1757187810062,13.32747491,199.96,199.89,4.49437998]
["bitfinex-derivatives","SOLF0:USTF0",1757187810356,13.32747491,199.96,199.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187810561,13.32747491,199.96,199.89,4.49438605]
["bitfinex-derivatives","SOLF0:USTF0",1757187810861,13.32747491,199.96,199.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187811156,5.59747491,199.95,199.89,4.49438605]
["bitfinex-derivatives","SOLF0:USTF0",1757187811360,7.73,199.94,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187811561,7.73,199.94,199.86,4.49428472]
["bitfinex-derivatives","SOLF0:USTF0",1757187811762,7.73,199.94,199.87,12.33428472]
["bitfinex-derivatives","SOLF0:USTF0",1757187812060,7.73,199.94,199.88,4.49428472]
["bitfinex-derivatives","SOLF0:USTF0",1757187812261,5.59747491,199.95,199.84,3.15248289]
["bitfinex-derivatives","SOLF0:USTF0",1757187812262,5.59747491,199.95,199.89,4.49428472]
["bitfinex-derivatives","SOLF0:USTF0",1757187812454,7.73,199.94,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187812656,7.73,199.94,199.84,3.15248289]
["bitfinex-derivatives","SOLF0:USTF0",1757187812657,7.73,199.94,199.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187812852,7.73,199.94,199.88,4.49397536]
["bitfinex-derivatives","SOLF0:USTF0",1757187813062,7.73,199.94,199.89,4.49397536]
["bitfinex-derivatives","SOLF0:USTF0",1757187813261,7.73,199.94,199.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187813463,7.73,199.94,199.88,4.49369409]
["bitfinex-derivatives","SOLF0:USTF0",1757187813664,7.73,199.94,199.89,4.49369409]
["bitfinex-derivatives","SOLF0:USTF0",1757187813964,7.73,199.94,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187814260,7.73,199.94,199.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187814465,7.73,199.94,199.88,4.49369409]
["bitfinex-derivatives","SOLF0:USTF0",1757187814663,7.73,199.94,199.89,4.49369409]
["bitfinex-derivatives","SOLF0:USTF0",1757187814863,7.73,199.94,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187815065,7.73,199.94,199.86,4.49343813]
["bitfinex-derivatives","SOLF0:USTF0",1757187815266,7.73,199.94,199.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187815456,5.59747491,199.95,199.89,4.49343813]
["bitfinex-derivatives","SOLF0:USTF0",1757187815654,7.73,199.94,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187815860,16.4799578,199.94,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187816061,7.73,199.92,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187821662,2.01941086,199.91,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187823565,7.73,199.92,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187823766,2.01941086,199.91,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187824462,2.01941086,199.94,199.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187824667,7.73,199.93,199.87,2.01941086]
["bitfinex-derivatives","SOLF0:USTF0",1757187824863,2.01941086,199.92,199.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187825067,7.73,199.91,199.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187825567,2.01941086,199.92,199.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187825766,7.73,199.91,199.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187826562,2.01941086,199.92,199.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187826761,7.73,199.91,199.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187827269,2.01941086,199.92,199.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187827670,7.73,199.91,199.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187828772,2.01941086,199.92,199.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187829172,8.03,199.91,199.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757187829371,2.01941086,199.9,199.85,2.01941086]
["bitfinex-derivatives","SOLF0:USTF0",1757187829671,10.04941086,199.9,199.85,2.01941086]
["bitfinex-derivatives","SOLF0:USTF0",1757187829871,10.04941086,199.9,199.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757187830066,10.04941086,199.9,199.85,2.01941086]
["bitfinex-derivatives","SOLF0:USTF0",1757187830272,10.04941086,199.9,199.84,2.01941086]
["bitfinex-derivatives","SOLF0:USTF0",1757187830575,10.04941086,199.9,199.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757187831271,10.04941086,199.9,199.84,2.01941086]
["bitfinex-derivatives","SOLF0:USTF0",1757187832070,2.01941086,199.9,199.79,24.03280242]
["bitfinex-derivatives","SOLF0:USTF0",1757187832270,10.04941086,199.9,199.84,9.86941086]
["bitfinex-derivatives","SOLF0:USTF0",1757187833972,2.01941086,199.9,199.84,2.01941086]
["bitfinex-derivatives","SOLF0:USTF0",1757187834170,2.01941086,199.9,199.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757187834171,10.04941086,199.9,199.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757187834371,2.01941086,199.9,199.84,2.01941086]
["bitfinex-derivatives","SOLF0:USTF0",1757187834674,8.03,199.89,199.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757187836769,2.01941086,199.9,199.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757187836976,8.03,199.89,199.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757187837168,8.03,199.89,199.84,2.01941086]
["bitfinex-derivatives","SOLF0:USTF0",1757187837474,2.01941086,199.92,199.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757187837974,8.03,199.93,199.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757187838171,10.04941086,199.93,199.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757187838971,8.03,199.9,199.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757187839475,8.03,199.9,199.84,9.86941086]
["bitfinex-derivatives","SOLF0:USTF0",1757187843580,8.03,199.9,199.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757187849678,2.01941086,199.89,199.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757187850081,8.03,199.88,199.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757187850286,2.01941086,199.89,199.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757187850486,8.03,199.88,199.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757187850683,2.01941086,199.89,199.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757187850984,8.03,199.88,199.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757187851887,8.03,199.88,199.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757187852285,8.03,199.87,199.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757187852481,8.03,199.87,199.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757187852685,8.03,199.87,199.82,2.01941086]
["bitfinex-derivatives","SOLF0:USTF0",1757187852887,8.03,199.87,199.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757187853186,8.03,199.87,199.82,2.01941086]
["bitfinex-derivatives","SOLF0:USTF0",1757187854589,8.03,199.87,199.77,462.10872146]
["bitfinex-derivatives","SOLF0:USTF0",1757187854792,8.03,199.87,199.82,2.01941086]
["bitfinex-derivatives","SOLF0:USTF0",1757187855089,13.62747491,199.92,199.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757187855286,8.03,199.91,199.86,9.86941086]
["bitfinex-derivatives","SOLF0:USTF0",1757187855491,8.03,199.92,199.86,9.86941086]
["bitfinex-derivatives","SOLF0:USTF0",1757187856286,13.62747491,199.92,199.86,9.86941086]
["bitfinex-derivatives","SOLF0:USTF0",1757187857596,8.03,199.92,199.86,9.86941086]
["bitfinex-derivatives","SOLF0:USTF0",1757187857901,13.62747491,199.92,199.86,9.86941086]
["bitfinex-derivatives","SOLF0:USTF0",1757187860492,2.01941086,199.91,199.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757187860701,8.0,199.9,199.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757187860893,10.01941086,199.91,199.85,9.50941086]
["bitfinex-derivatives","SOLF0:USTF0",1757187862697,15.61688577,199.91,199.85,9.50941086]
["bitfinex-derivatives","SOLF0:USTF0",1757187862992,15.61688577,199.91,199.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757187864197,8.0,199.88,199.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757187864397,8.0,199.87,199.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757187865098,8.0,199.88,199.81,2.01941086]
["bitfinex-derivatives","SOLF0:USTF0",1757187865398,8.0,199.88,199.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757187871592,2.01941086,199.87,199.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757187871993,10.01941086,199.87,199.81,9.50941086]
["bitfinex-derivatives","SOLF0:USTF0",1757187873698,10.01941086,199.87,199.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757187875203,2.01941086,199.85,199.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757187875402,2.01941086,199.83,199.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757187876394,2.01941086,199.81,199.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757187876593,2.01941086,199.81,199.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757187878301,8.0,199.8,199.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757187878603,8.0,199.78,199.71,2.01941086]
["bitfinex-derivatives","SOLF0:USTF0",1757187878804,8.0,199.78,199.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757187879305,8.0,199.78,199.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757187879604,8.0,199.78,199.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757187879605,2.01941086,199.77,199.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757187881405,8.0,199.78,199.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757187887910,20.59747491,199.84,199.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757187888111,8.0,199.83,199.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757187889017,8.0,199.83,199.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757187890109,8.0,199.83,199.74,3.15951311]
["bitfinex-derivatives","SOLF0:USTF0",1757187890312,8.0,199.83,199.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757187896711,8.08,199.87,199.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757187896918,8.08,199.87,199.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757187897417,8.08,199.87,199.78,10.74951311]
["bitfinex-derivatives","SOLF0:USTF0",1757187897618,8.08,199.87,199.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757187899013,8.08,199.9,199.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757187899319,8.08,199.9,199.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757187913534,8.08,199.94,199.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757187916535,8.08,199.94,199.84,3.15951311]
["bitfinex-derivatives","SOLF0:USTF0",1757187916741,8.08,199.92,199.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757187920138,7.48,199.92,199.82,10.74951311]
["bitfinex-derivatives","SOLF0:USTF0",1757187920339,3.15951311,199.93,199.82,10.74951311]
["bitfinex-derivatives","SOLF0:USTF0",1757187920841,7.48,199.92,199.82,10.74951311]
["bitfinex-derivatives","SOLF0:USTF0",1757187921147,3.15951311,199.9,199.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757187921338,7.48,199.89,199.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757187924340,7.48,199.86,199.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757187925443,7.48,199.86,199.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757187929545,7.48,199.86,199.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757187930340,7.48,199.86,199.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757187937045,5.59747491,199.89,199.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757187937245,7.48,199.92,199.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757187937946,13.07747491,199.92,199.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757187938754,7.48,199.92,199.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757187940949,5.59747491,199.94,199.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757187941151,13.07747491,199.95,199.86,10.73951311]
["bitfinex-derivatives","SOLF0:USTF0",1757187941548,7.48,199.91,199.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757187941751,2.01878057,199.9,199.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757187942056,2.01878057,199.9,199.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1757187942256,9.49878057,199.9,199.84,2.01878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187943353,77.5019,199.9,199.84,2.01878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187943554,77.5019,199.9,199.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757187944151,4.502,199.87,199.86,2.01878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187944756,4.502,199.87,199.86,9.59878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187944959,4.5017,199.89,199.86,2.01878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187945169,4.5017,199.89,199.88,9.59878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187952557,8.21,199.91,199.86,2.01878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187952758,2.01878057,199.92,199.86,2.01878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187952955,8.21,199.91,199.86,2.01878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187953157,2.01878057,199.92,199.86,2.01878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187953361,8.21,199.91,199.86,2.01878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187953765,2.01878057,199.92,199.86,2.01878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187953961,8.21,199.91,199.86,2.01878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187954162,2.01878057,199.92,199.86,2.01878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187954864,4.5022,199.87,199.86,2.01878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187955165,4.5022,199.87,199.86,10.23878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187962863,79.0123,199.94,199.86,2.01878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187963064,202.63988057,199.94,199.88,2.01878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187963270,8.21,199.94,199.88,2.01878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187963467,8.21,199.94,199.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757187964563,8.21,199.96,199.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757187964765,10.22878057,199.96,199.88,2.01878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187964970,8.21,199.91,199.86,2.01878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187965169,8.21,199.91,199.84,10.23878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187967170,2.01878057,199.9,199.84,10.23878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187967668,8.21,199.89,199.84,10.23878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187967863,2.01878057,199.9,199.84,10.23878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187968264,2.01878057,199.9,199.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757187968463,2.01878057,199.9,199.83,2.01878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187968464,2.01878057,199.88,199.82,2.01878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187968769,10.22878057,199.88,199.82,2.01878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187970271,10.22878057,199.88,199.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757187970465,10.22878057,199.88,199.81,10.23878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187975870,10.22878057,199.88,199.81,2.01878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187976071,8.21,199.85,199.79,10.23878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187976268,2.01878057,199.84,199.79,10.23878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187976668,8.21,199.83,199.79,10.23878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187976865,2.01878057,199.84,199.79,10.23878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187977074,8.21,199.83,199.79,10.23878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187977672,2.01878057,199.84,199.79,10.23878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187977873,8.21,199.83,199.79,10.23878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187978274,8.21,199.83,199.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757187980175,2.01878057,199.84,199.79,2.01878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187980571,8.06,199.83,199.79,2.01878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187980777,2.01878057,199.84,199.78,2.01878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187980979,8.06,199.83,199.78,2.01878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187981371,2.01878057,199.84,199.78,2.01878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187981674,8.06,199.83,199.78,2.01878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187981877,8.06,199.83,199.77,2.01878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187982171,8.06,199.83,199.77,9.56878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187987882,8.06,199.83,199.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757187988182,78.1066,199.83,199.77,9.56878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187989885,4.504,199.79,199.77,9.56878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187990284,4.504,199.79,199.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757187990487,4.504,199.79,199.77,9.56878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187991482,4.504,199.79,199.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757187991686,4.5045,199.76,199.75,9.56878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187993493,4.5041,199.78,199.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757187993699,4.5041,199.78,199.77,9.56878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187994598,4.5041,199.78,199.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757187994794,4.5041,199.78,199.77,9.56878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187996096,4.5037,199.8,199.77,2.01878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187996301,4.5037,199.8,199.79,9.56878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187996799,10.07878057,199.86,199.79,9.56878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187996800,4.5033,199.82,199.79,2.01878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187997100,4.5033,199.82,199.81,9.56878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187997796,70.0326,199.87,199.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757187998001,8.06,199.86,199.83,9.56878057]
["bitfinex-derivatives","SOLF0:USTF0",1757187998201,8.06,199.86,199.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757188000601,8.06,199.87,199.83,2.01878057]
["bitfinex-derivatives","SOLF0:USTF0",1757188000801,8.06,199.87,199.83,9.56878057]
["bitfinex-derivatives","SOLF0:USTF0",1757188001707,2.01878057,199.88,199.83,9.56878057]
["bitfinex-derivatives","SOLF0:USTF0",1757188002507,2.01878057,199.88,199.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757188002704,8.06,199.87,199.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757188002904,2.01878057,199.89,199.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757188003407,70.0238,199.9,199.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757188003706,8.06,199.89,199.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757188006912,70.029,199.88,199.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757188007913,4.503,199.83,199.79,3.15619182]
["bitfinex-derivatives","SOLF0:USTF0",1757188008110,4.503,199.83,199.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757188009513,4.503,199.83,199.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757188009913,8.06,199.89,199.82,3.15619182]
["bitfinex-derivatives","SOLF0:USTF0",1757188010113,8.06,199.89,199.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757188015324,13.28747491,199.92,199.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757188015719,7.69,199.92,199.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757188016422,127.63747491,199.96,199.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757188016614,7.69,199.95,199.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757188017722,7.69,199.95,199.88,3.15619182]
["bitfinex-derivatives","SOLF0:USTF0",1757188017923,7.69,199.95,199.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757188020519,7.69,199.98,199.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757188020729,7.69,199.98,199.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757188024323,8.75366673,199.99,199.87,11.25619182]
["bitfinex-derivatives","SOLF0:USTF0",1757188024528,7.69,199.97,199.87,11.25619182]
["bitfinex-derivatives","SOLF0:USTF0",1757188024724,5.59747491,199.98,199.87,11.25619182]
["bitfinex-derivatives","SOLF0:USTF0",1757188025327,7.69,199.95,199.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757188025529,129.69,199.95,199.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757188031529,7.69,199.95,199.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757188038834,7.59,199.98,199.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757188039043,7.59,199.98,199.9,3.15619182]
["bitfinex-derivatives","SOLF0:USTF0",1757188039240,7.59,199.98,199.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757188045846,7.59,199.98,199.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757188046043,7.59,199.96,199.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757188049154,13.18747491,199.96,199.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757188060158,5.59747491,199.95,199.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757188060353,7.59,199.94,199.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757188063459,7.59,199.94,199.89,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188063759,7.61614494,199.95,199.89,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188063955,7.59,199.94,199.89,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188064262,7.61614494,199.95,199.89,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188064562,13.18747491,199.95,199.89,10.06867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188064757,15.20614494,199.95,199.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757188065057,15.20614494,199.95,199.89,10.06867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188067865,9.60867003,199.95,199.89,10.06867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188068767,7.53,199.94,199.89,10.06867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188069869,7.61614494,199.95,199.89,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188070173,7.61614494,199.95,199.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188070869,7.53,199.94,199.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188071071,7.61614494,199.95,199.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188071267,5.59747491,199.94,199.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188071473,7.53,199.93,199.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188071674,5.59747491,199.94,199.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188072175,7.53,199.93,199.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188072875,5.59747491,199.94,199.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188073175,7.53,199.93,199.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188073375,5.59747491,199.94,199.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188073974,7.53,199.93,199.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188074176,5.59747491,199.94,199.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188074565,7.53,199.93,199.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188075068,7.53,199.93,199.87,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188075069,9.54867003,199.93,199.87,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188075268,9.54867003,199.93,199.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188075269,15.14614494,199.93,199.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188076570,15.14614494,199.93,199.87,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188077572,15.14614494,199.93,199.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188078077,7.61614494,199.93,199.87,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188078277,15.14614494,199.93,199.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188078477,7.53,199.92,199.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188078675,7.61614494,199.93,199.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188079380,5.59747491,199.93,199.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188079569,7.53,199.92,199.87,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188079973,7.53,199.92,199.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188080170,7.53,199.92,199.87,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188080376,7.53,199.92,199.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188080973,5.59747491,199.93,199.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188081174,7.53,199.92,199.87,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188081578,7.53,199.93,199.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188081778,7.61614494,199.94,199.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188082080,7.53,199.93,199.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188082280,7.61614494,199.94,199.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188082479,7.53,199.93,199.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188083082,7.61614494,199.94,199.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188083282,7.53,199.93,199.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188084185,7.53,199.93,199.87,9.76867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188084981,9.54867003,199.93,199.87,9.76867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188085585,15.14614494,199.93,199.87,9.76867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188085981,13.12747491,199.93,199.87,9.76867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188086286,15.14614494,199.93,199.87,9.76867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188093592,15.14614494,199.93,199.87,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188093788,15.14614494,199.93,199.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188094090,15.14614494,199.93,199.87,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188094291,15.14614494,199.93,199.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188094487,7.61614494,199.93,199.87,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188094889,7.53,199.92,199.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188095090,7.53,199.92,199.87,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188096196,7.53,199.92,199.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188096491,7.53,199.92,199.87,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188096695,7.53,199.92,199.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188096888,7.53,199.92,199.87,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188097089,5.59747491,199.93,199.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188097295,5.59747491,199.94,199.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188097886,5.59747491,199.94,199.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188098395,5.59747491,199.94,199.89,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188098591,13.12747491,199.95,199.89,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188098790,13.12747491,199.95,199.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188098992,5.59747491,199.95,199.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757188099292,13.57747491,199.95,199.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757188099694,5.59747491,199.95,199.89,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188099993,13.57747491,199.94,199.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757188100193,7.98,199.93,199.89,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188100491,7.98,199.93,199.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757188100885,7.98,199.93,199.89,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188101090,7.98,199.93,199.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757188101484,7.98,199.93,199.89,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188101894,7.98,199.93,199.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757188102195,7.98,199.93,199.89,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188102396,7.98,199.93,199.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757188103094,7.98,199.93,199.89,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188103297,7.98,199.93,199.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757188104191,7.98,199.93,199.89,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188104592,7.98,199.93,199.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757188104994,7.98,199.93,199.89,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188105195,7.98,199.93,199.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757188105398,7.98,199.93,199.89,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188105599,7.98,199.93,199.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757188106101,7.98,199.93,199.89,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188106296,7.98,199.93,199.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757188106997,5.59747491,199.94,199.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757188107202,5.59747491,199.96,199.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757188107499,5.59747491,199.96,199.91,9.88867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188107799,5.59747491,199.96,199.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757188108200,7.98,199.96,199.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757188108594,7.61614494,199.97,199.89,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188108798,7.98,199.96,199.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757188108996,7.98,199.96,199.91,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188109301,7.61614494,199.97,199.85,4.20073384]
["bitfinex-derivatives","SOLF0:USTF0",1757188109302,5.59747491,199.97,199.93,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188109497,13.57747491,199.98,199.93,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188110202,13.57747491,199.98,199.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757188110397,7.98,199.98,199.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757188110593,7.98,199.99,199.95,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188110798,5.59747491,200.0,199.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757188111300,5.59747491,199.99,199.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757188111496,7.98,199.98,199.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757188112400,7.98,199.99,199.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757188112599,7.98,199.99,199.95,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188112803,5.59747491,200.0,199.97,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188113010,5.59747491,200.02,200.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757188113209,13.57747491,200.03,199.99,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188113509,8.37889739,200.06,200.01,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188113510,13.57747491,200.06,200.01,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188113709,7.98,200.06,200.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757188114212,7.61614494,200.09,200.03,9.88867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188114406,7.98,200.08,200.03,9.88867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188114605,7.98,200.08,200.04,4.50635128]
["bitfinex-derivatives","SOLF0:USTF0",1757188114807,5.59747491,200.09,200.03,9.88867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188115208,7.98,200.09,200.03,9.88867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188115713,7.98,200.09,200.05,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188115920,7.61614494,200.1,200.05,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188116104,7.98,200.09,200.05,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188116810,2.01867003,200.1,200.05,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188117815,7.98,200.09,200.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757188118014,7.98,200.09,200.05,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188118410,2.01867003,200.1,200.05,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188118716,7.98,200.09,200.05,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188119414,2.01867003,200.1,200.05,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188119810,7.98,200.09,200.05,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188120408,2.01867003,200.1,200.05,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188121517,7.98,200.09,200.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757188121715,7.98,200.09,200.05,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188122118,7.98,200.1,200.05,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188123020,2.01867003,200.11,200.05,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188123210,7.98,200.1,200.05,2.01867003]
["bitfinex-derivatives","SOLF0:USTF0",1757188123414,7.98,200.1,200.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757188123617,8.01748129,200.1,200.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757188123818,8.01748129,200.1,200.04,0.03375045]
["bitfinex-derivatives","SOLF0:USTF0",1757188125218,8.01748129,200.1,200.04,7.90375045]
["bitfinex-derivatives","SOLF0:USTF0",1757188135826,3.14954229,200.08,200.04,0.03375045]
["bitfinex-derivatives","SOLF0:USTF0",1757188136026,10.98954229,200.05,200.04,0.03375045]
["bitfinex-derivatives","SOLF0:USTF0",1757188136230,132.58954229,200.05,200.04,0.03375045]
["bitfinex-derivatives","SOLF0:USTF0",1757188138525,129.44,200.05,200.04,0.03375045]
["bitfinex-derivatives","SOLF0:USTF0",1757188139228,129.94,200.05,200.04,0.03375045]
["bitfinex-derivatives","SOLF0:USTF0",1757188139434,129.94,200.05,199.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757188139435,3.64954229,200.05,199.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757188139635,19.44,200.04,199.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757188140231,7.84,200.01,199.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757188140632,0.03334266,199.99,199.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757188140832,7.87334266,199.99,199.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757188150426,7.84,199.98,199.9,11.15954229]
["bitfinex-derivatives","SOLF0:USTF0",1757188150626,0.03334266,199.99,199.9,11.15954229]
["bitfinex-derivatives","SOLF0:USTF0",1757188150834,7.84,199.98,199.9,11.15954229]
["bitfinex-derivatives","SOLF0:USTF0",1757188151536,7.84,199.98,199.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757188157834,0.03334266,199.99,199.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757188158041,7.84,199.96,199.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757188158339,0.03842917,199.94,199.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757188158539,7.87842917,199.94,199.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757188160942,0.03842917,199.94,199.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757188161143,0.03842917,199.94,199.8,178.33590314]
["bitfinex-derivatives","SOLF0:USTF0",1757188161144,0.03842917,199.94,199.9,3.14954229]
["bitfinex-derivatives","SOLF0:USTF0",1757188161443,74.13,199.97,199.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757188161637,0.03804768,199.94,199.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757188162643,0.03804768,199.94,199.9,3.14954229]
["bitfinex-derivatives","SOLF0:USTF0",1757188162843,0.03804768,199.94,199.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757188163538,0.03804768,199.94,199.9,3.14954229]
["bitfinex-derivatives","SOLF0:USTF0",1757188164243,0.03804768,199.94,199.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757188164839,0.03804768,199.94,199.9,3.14954229]
["bitfinex-derivatives","SOLF0:USTF0",1757188165046,0.03804768,199.94,199.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757188165447,0.03804768,199.94,199.9,3.14954229]
["bitfinex-derivatives","SOLF0:USTF0",1757188165953,0.03804768,199.94,199.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757188166848,0.03804768,199.94,199.9,3.14954229]
["bitfinex-derivatives","SOLF0:USTF0",1757188167641,0.03804768,199.94,199.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757188168441,0.03804768,199.94,199.9,3.14954229]
["bitfinex-derivatives","SOLF0:USTF0",1757188168942,0.03804768,199.94,199.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757188169337,7.92804768,199.94,199.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757188169542,7.92804768,199.94,199.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757188170050,0.03222403,199.93,199.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757188170253,7.92222403,199.93,199.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757188170755,7.92222403,199.93,199.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757188172251,0.03222403,199.93,199.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757188172446,0.03222403,199.93,199.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757188175158,0.03222403,199.93,199.89,4.43174734]
["bitfinex-derivatives","SOLF0:USTF0",1757188175358,0.03222403,199.93,199.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757188175555,0.03222403,199.93,199.89,4.43174734]
["bitfinex-derivatives","SOLF0:USTF0",1757188175856,0.03222403,199.93,199.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757188176160,0.03222403,199.93,199.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757188176354,0.03222403,199.93,199.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757188176555,0.03222403,199.93,199.89,4.43348343]
["bitfinex-derivatives","SOLF0:USTF0",1757188176860,0.03222403,199.93,199.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757188177153,0.03222403,199.93,199.89,4.43348343]
["bitfinex-derivatives","SOLF0:USTF0",1757188177360,0.03222403,199.93,199.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757188177660,0.03222403,199.93,199.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757188177861,0.03222403,199.93,199.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757188178157,0.03222403,199.93,199.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757188178560,0.03222403,199.93,199.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757188178765,0.03222403,199.93,199.89,4.43769076]
["bitfinex-derivatives","SOLF0:USTF0",1757188179057,0.03222403,199.93,199.9,4.43769076]
["bitfinex-derivatives","SOLF0:USTF0",1757188179260,0.03222403,199.93,199.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757188179460,0.03222403,199.93,199.89,4.44053829]
["bitfinex-derivatives","SOLF0:USTF0",1757188179760,0.03222403,199.93,199.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757188179960,0.03222403,199.93,199.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757188180164,0.03222403,199.93,199.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757188180352,0.03222403,199.93,199.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757188182164,0.03222403,199.93,199.92,12.40660373]
["bitfinex-derivatives","SOLF0:USTF0",1757188189367,5.59747491,199.98,199.92,4.44660373]
["bitfinex-derivatives","SOLF0:USTF0",1757188189664,7.63,200.01,199.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757188189862,7.63,200.01,199.97,2.01835325]
["bitfinex-derivatives","SOLF0:USTF0",1757188190064,7.63,200.01,199.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757188190366,5.59747491,200.02,199.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757188190570,7.63,200.0,199.97,2.01835325]
["bitfinex-derivatives","SOLF0:USTF0",1757188190866,5.59747491,200.01,199.95,2.01835325]
["bitfinex-derivatives","SOLF0:USTF0",1757188191066,7.63,200.0,199.96,12.63105227]
["bitfinex-derivatives","SOLF0:USTF0",1757188191267,7.63,200.0,199.96,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757188191467,5.59747491,200.01,199.96,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757188191670,7.63,199.99,199.96,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757188193065,13.22747491,199.99,199.96,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757188193769,7.63,199.99,199.96,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757188194366,7.63,199.99,199.95,2.01835325]
["bitfinex-derivatives","SOLF0:USTF0",1757188194671,7.63,199.99,199.96,4.45195311]
["bitfinex-derivatives","SOLF0:USTF0",1757188194970,7.63,199.99,199.96,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757188195271,7.63,199.99,199.95,2.01835325]
["bitfinex-derivatives","SOLF0:USTF0",1757188195470,7.63,199.99,199.96,4.45183319]
["bitfinex-derivatives","SOLF0:USTF0",1757188195669,7.63,199.99,199.96,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757188196565,7.63,199.99,199.95,2.01835325]
["bitfinex-derivatives","SOLF0:USTF0",1757188196768,7.63,199.99,199.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757188200170,7.61582816,200.01,199.95,2.01835325]
["bitfinex-derivatives","SOLF0:USTF0",1757188200376,7.63,199.98,199.93,10.19835325]
["bitfinex-derivatives","SOLF0:USTF0",1757188200576,2.01835325,199.99,199.94,12.63010655]
["bitfinex-derivatives","SOLF0:USTF0",1757188200770,2.01835325,199.99,199.95,4.45010655]
["bitfinex-derivatives","SOLF0:USTF0",1757188201070,2.01835325,199.97,199.87,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757188201276,7.63,199.94,199.88,8.96322791]
["bitfinex-derivatives","SOLF0:USTF0",1757188201474,7.63,199.92,199.89,12.62983861]
["bitfinex-derivatives","SOLF0:USTF0",1757188201776,7.63,199.92,199.9,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757188204971,7.63,199.93,199.87,10.19835325]
["bitfinex-derivatives","SOLF0:USTF0",1757188205168,2.01835325,199.92,199.88,4.39960572]
["bitfinex-derivatives","SOLF0:USTF0",1757188205369,7.63,199.91,199.89,4.39960572]
["bitfinex-derivatives","SOLF0:USTF0",1757188205672,7.63,199.91,199.88,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757188205872,7.63,199.91,199.89,12.56888903]
["bitfinex-derivatives","SOLF0:USTF0",1757188206078,2.01835325,199.92,199.87,2.01835325]
["bitfinex-derivatives","SOLF0:USTF0",1757188206267,2.01835325,199.92,199.88,4.38863349]
["bitfinex-derivatives","SOLF0:USTF0",1757188206470,2.01835325,199.92,199.9,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757188208776,2.01835325,199.93,199.9,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757188208979,9.64835325,199.93,199.9,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757188212675,2.01835325,199.91,199.86,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757188212876,7.63,199.9,199.87,4.38742476]
["bitfinex-derivatives","SOLF0:USTF0",1757188213182,9.64835325,199.91,199.85,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757188213386,7.63,199.9,199.87,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757188214382,2.01835325,199.89,199.87,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757188216584,2.01835325,199.89,199.8,53.54636085]
["bitfinex-derivatives","SOLF0:USTF0",1757188216585,9.64835325,199.89,199.8,53.54636085]
["bitfinex-derivatives","SOLF0:USTF0",1757188216788,9.64835325,199.89,199.82,10.19835325]
["bitfinex-derivatives","SOLF0:USTF0",1757188216987,9.64835325,199.89,199.83,4.38436548]
["bitfinex-derivatives","SOLF0:USTF0",1757188217187,9.64835325,199.89,199.83,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757188218286,2.01835325,199.87,199.82,2.01835325]
["bitfinex-derivatives","SOLF0:USTF0",1757188218486,9.64835325,199.87,199.84,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757188219688,9.64835325,199.87,199.82,2.01835325]
["bitfinex-derivatives","SOLF0:USTF0",1757188219992,9.64835325,199.87,199.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188220186,10.18835325,199.87,199.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188220382,8.17,199.84,199.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188223989,8.17,199.84,199.78,2.01835325]
["bitfinex-derivatives","SOLF0:USTF0",1757188224193,2.01835325,199.85,199.79,4.37616489]
["bitfinex-derivatives","SOLF0:USTF0",1757188224493,8.17,199.83,199.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188224883,8.17,199.83,199.78,2.01835325]
["bitfinex-derivatives","SOLF0:USTF0",1757188225084,8.17,199.83,199.79,4.37504986]
["bitfinex-derivatives","SOLF0:USTF0",1757188225285,8.17,199.83,199.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188225691,2.01835325,199.85,199.78,2.01835325]
["bitfinex-derivatives","SOLF0:USTF0",1757188225894,10.18835325,199.85,199.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188226194,8.17,199.85,199.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188226691,8.17,199.85,199.8,2.01835325]
["bitfinex-derivatives","SOLF0:USTF0",1757188227092,8.17,199.85,199.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188227794,8.17,199.85,199.8,2.01835325]
["bitfinex-derivatives","SOLF0:USTF0",1757188227990,8.17,199.85,199.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188228198,71.32956662,199.91,199.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188228394,2.01835325,199.88,199.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188228990,10.18835325,199.88,199.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188229395,10.18835325,199.88,199.82,2.01835325]
["bitfinex-derivatives","SOLF0:USTF0",1757188229699,8.17,199.88,199.82,2.01835325]
["bitfinex-derivatives","SOLF0:USTF0",1757188229896,8.17,199.88,199.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188230197,2.01835325,199.89,199.82,2.01835325]
["bitfinex-derivatives","SOLF0:USTF0",1757188230398,8.17,199.88,199.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188230797,8.17,199.87,199.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188232401,2.01835325,199.87,199.82,2.01835325]
["bitfinex-derivatives","SOLF0:USTF0",1757188232593,8.17,199.86,199.82,9.48835325]
["bitfinex-derivatives","SOLF0:USTF0",1757188232799,8.17,199.86,199.82,2.01835325]
["bitfinex-derivatives","SOLF0:USTF0",1757188232997,8.17,199.86,199.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188234405,2.01835325,199.87,199.82,2.01835325]
["bitfinex-derivatives","SOLF0:USTF0",1757188234605,8.17,199.86,199.82,9.48835325]
["bitfinex-derivatives","SOLF0:USTF0",1757188235005,8.17,199.86,199.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188235305,2.01835325,199.87,199.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188235506,8.17,199.86,199.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188236502,2.01835325,199.87,199.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188236807,8.17,199.86,199.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188237406,8.17,199.86,199.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188237610,8.17,199.86,199.81,2.01835325]
["bitfinex-derivatives","SOLF0:USTF0",1757188238605,8.17,199.86,199.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188238807,2.01835325,199.87,199.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188239013,8.17,199.86,199.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188239206,2.01835325,199.87,199.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188239407,8.17,199.86,199.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188239809,2.01835325,199.87,199.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188240013,8.17,199.86,199.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188240205,2.01835325,199.87,199.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188240405,8.17,199.86,199.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188240914,8.17,199.86,199.79,9.48835325]
["bitfinex-derivatives","SOLF0:USTF0",1757188241512,2.01835325,199.85,199.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188244717,10.18835325,199.86,199.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188247616,8.17,199.86,199.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188255520,5.59747491,199.88,199.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757188255824,13.72747491,199.9,199.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757188256221,5.59747491,199.89,199.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757188256722,8.13,199.88,199.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757188256922,8.13,199.88,199.82,4.5150681]
["bitfinex-derivatives","SOLF0:USTF0",1757188257115,8.13,199.88,199.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757188257317,8.13,199.88,199.82,4.51689464]
["bitfinex-derivatives","SOLF0:USTF0",1757188257513,8.13,199.88,199.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757188257714,8.13,199.88,199.82,4.51689464]
["bitfinex-derivatives","SOLF0:USTF0",1757188257918,8.13,199.88,199.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757188258121,13.72747491,199.88,199.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757188258520,5.59747491,199.87,199.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757188259024,8.13,199.86,199.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757188259221,5.59747491,199.87,199.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757188260024,8.13,199.86,199.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757188260419,5.59747491,199.87,199.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757188260620,5.59747491,199.87,199.77,3.15715452]
["bitfinex-derivatives","SOLF0:USTF0",1757188260824,8.13,199.87,199.78,4.51888968]
["bitfinex-derivatives","SOLF0:USTF0",1757188261024,8.13,199.87,199.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757188261223,8.13,199.87,199.81,4.51888968]
["bitfinex-derivatives","SOLF0:USTF0",1757188261423,5.59747491,199.88,199.82,4.51888968]
["bitfinex-derivatives","SOLF0:USTF0",1757188261623,13.72747491,199.87,199.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757188261824,13.72747491,199.87,199.79,4.51998863]
["bitfinex-derivatives","SOLF0:USTF0",1757188262021,13.72747491,199.87,199.77,3.15715452]
["bitfinex-derivatives","SOLF0:USTF0",1757188262022,8.13,199.86,199.8,12.43998863]
["bitfinex-derivatives","SOLF0:USTF0",1757188262223,5.59747491,199.87,199.81,4.51998863]
["bitfinex-derivatives","SOLF0:USTF0",1757188262521,8.13,199.86,199.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757188262720,13.72747491,199.86,199.79,4.52033582]
["bitfinex-derivatives","SOLF0:USTF0",1757188262920,13.72747491,199.86,199.8,4.52033582]
["bitfinex-derivatives","SOLF0:USTF0",1757188263220,13.72747491,199.86,199.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757188263419,13.72747491,199.86,199.79,4.52060411]
["bitfinex-derivatives","SOLF0:USTF0",1757188263615,13.72747491,199.86,199.8,4.52060411]
["bitfinex-derivatives","SOLF0:USTF0",1757188263818,13.72747491,199.86,199.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757188264034,13.72747491,199.86,199.79,4.52060411]
["bitfinex-derivatives","SOLF0:USTF0",1757188264232,13.72747491,199.86,199.8,4.52060411]
["bitfinex-derivatives","SOLF0:USTF0",1757188264434,13.72747491,199.86,199.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757188264629,13.72747491,199.86,199.79,4.52086332]
["bitfinex-derivatives","SOLF0:USTF0",1757188264826,5.59747491,199.85,199.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757188265031,5.59747491,199.85,199.79,4.52101011]
["bitfinex-derivatives","SOLF0:USTF0",1757188265234,13.72747491,199.85,199.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757188265434,13.72747491,199.85,199.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757188265734,13.72747491,199.85,199.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757188267939,5.59747491,199.84,199.74,3.15715452]
["bitfinex-derivatives","SOLF0:USTF0",1757188268138,13.72747491,199.85,199.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757188268329,13.72747491,199.85,199.77,4.52036512]
["bitfinex-derivatives","SOLF0:USTF0",1757188268534,13.72747491,199.85,199.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757188272133,8.13,199.85,199.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757188301077,13.72747491,199.85,199.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757188301272,8.13,199.85,199.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757188302376,13.72747491,199.85,199.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757188303982,8.13,199.85,199.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757188305377,5.59747491,199.86,199.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757188306074,5.59747491,199.87,199.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757188306279,7.95,199.86,199.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757188306675,13.54747491,199.86,199.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757188307875,7.95,199.86,199.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757188309586,9.97058588,199.86,199.8,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757188310987,15.56806079,199.86,199.8,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757188311184,9.97058588,199.86,199.8,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757188311384,15.56806079,199.86,199.8,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757188319191,5.59747491,199.85,199.8,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757188319391,13.05747491,199.85,199.79,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757188321292,2.02058588,199.84,199.79,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757188321591,7.46,199.81,199.74,10.26058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188322592,7.46,199.81,199.76,2.02058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188322788,7.46,199.81,199.77,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757188322988,7.46,199.81,199.76,2.02058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188323294,7.46,199.81,199.77,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757188323593,7.46,199.81,199.76,2.02058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188323992,7.46,199.81,199.77,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757188324589,7.46,199.81,199.76,2.02058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188324786,2.02058588,199.82,199.72,4.20073384]
["bitfinex-derivatives","SOLF0:USTF0",1757188325094,7.46,199.81,199.75,10.26058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188326190,2.02058588,199.82,199.75,10.26058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188326396,7.46,199.81,199.75,10.26058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188326799,2.02058588,199.82,199.75,10.26058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188327296,7.46,199.81,199.75,10.26058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188332597,2.02058588,199.8,199.71,4.20073384]
["bitfinex-derivatives","SOLF0:USTF0",1757188332799,2.02058588,199.8,199.74,2.02058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188333105,16.64,199.85,199.7,12.44073384]
["bitfinex-derivatives","SOLF0:USTF0",1757188333106,7.46,199.77,199.7,12.44073384]
["bitfinex-derivatives","SOLF0:USTF0",1757188333295,2.02058588,199.76,199.7,10.26058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188334199,7.46,199.73,199.7,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757188334501,2.02058588,199.74,199.7,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757188334897,7.46,199.73,199.7,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757188335101,2.02058588,199.74,199.7,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757188335599,7.46,199.73,199.7,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757188335802,2.02058588,199.74,199.7,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757188336006,7.46,199.73,199.7,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757188336201,2.02058588,199.72,199.7,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757188336405,9.48058588,199.72,199.7,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757188337605,9.48058588,199.72,199.66,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757188337807,2.02058588,199.7,199.66,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757188338010,7.46,199.69,199.66,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757188338507,2.02058588,199.7,199.66,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757188338711,7.46,199.69,199.63,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757188338912,2.02058588,199.68,199.62,2.02058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188339206,2.02058588,199.64,199.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188339507,2.02058588,199.61,199.55,10.00058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188339701,2.02058588,199.59,199.51,2.02058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188339906,9.98058588,199.59,199.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188340106,2.02058588,199.57,199.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188342214,2.02058588,199.55,199.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188342513,9.98058588,199.55,199.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188343301,7.96,199.64,199.52,2.02058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188343503,2.02058588,199.6,199.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188344111,2.02058588,199.6,199.53,10.00058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188344314,7.96,199.57,199.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188344807,2.02058588,199.55,199.49,2.02058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188345013,7.96,199.57,199.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188345208,7.96,199.57,199.5,2.02058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188345415,7.96,199.57,199.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188345614,2.02058588,199.56,199.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188346209,2.02058588,199.56,199.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188346409,2.02058588,199.56,199.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188347211,124.18,199.61,199.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188347212,7.96,199.55,199.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188347407,2.02058588,199.55,199.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188347609,2.02058588,199.55,199.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188347813,2.02058588,199.55,199.49,2.02058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188348213,7.96,199.57,199.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188348413,2.02058588,199.55,199.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188348825,7.96,199.64,199.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188349118,7.96,199.64,199.57,2.02058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188349323,2.02058588,199.64,199.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188352938,75.86270056,199.65,199.59,2.02058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188353138,75.86270056,199.65,199.48,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1757188353139,75.86270056,199.65,199.61,2.02058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188353535,75.86270056,199.65,199.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188353835,2.02058588,199.68,199.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188354031,124.12,199.69,199.63,2.02058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188354236,124.12,199.69,199.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188354429,124.12,199.69,199.63,2.02058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188354636,124.12,199.69,199.63,10.00058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188355630,7.96,199.67,199.63,10.00058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188355835,9.98058588,199.67,199.61,2.02058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188356537,7.96,199.67,199.61,2.02058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188358129,2.02058588,199.68,199.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188358330,124.12,199.69,199.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188358731,124.12,199.69,199.63,2.02058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188358930,2.02058588,199.72,199.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188364542,7.96,199.69,199.62,2.02058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188364839,2.02058588,199.68,199.62,2.02058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188365239,7.96,199.69,199.62,2.02058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188365442,9.98058588,199.69,199.62,2.02058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188366140,7.96,199.69,199.62,2.02058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188366535,7.96,199.69,199.64,2.02058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188366735,2.02058588,199.71,199.64,2.02058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188366936,7.96,199.7,199.64,2.02058588]
["bitfinex-derivatives","SOLF0:USTF0",1757188369441,7.96,199.7,199.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188374132,7.96,199.7,199.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757188374334,7.96,199.68,199.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757188376939,26.98,199.71,199.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757188378537,7.96,199.72,199.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757188379046,70.0961,199.69,199.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757188379244,70.0961,199.69,199.63,3.16186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188379543,78.0591,199.68,199.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757188379738,4.5071,199.65,199.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757188388854,4.5079,199.61,199.6,3.16186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188389055,70.1111,199.65,199.57,3.16186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188390353,70.1171,199.63,199.53,54.23780358]
["bitfinex-derivatives","SOLF0:USTF0",1757188390553,78.0886,199.6,199.55,3.16186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188390751,7.96,199.6,199.55,3.16186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188390955,70.1235,199.61,199.55,3.16186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188391154,70.1235,199.61,199.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757188391859,4.5089,199.57,199.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757188395168,4.5089,199.57,199.55,3.16186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188395352,4.5089,199.57,199.55,10.93186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188395761,7.96,199.6,199.53,3.16186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188396856,7.96,199.6,199.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757188399754,7.96,199.6,199.51,10.90186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188400061,8.03,199.6,199.51,10.90186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188400254,70.1235,199.61,199.51,10.90186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188400460,8.03,199.6,199.51,10.90186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188400661,70.1235,199.61,199.51,10.90186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188400860,8.03,199.6,199.51,10.90186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188402061,70.1235,199.61,199.51,10.90186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188402460,8.03,199.6,199.51,10.90186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188402765,8.03,199.6,199.51,3.16186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188402766,70.1377,199.57,199.51,3.16186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188403065,8.03,199.6,199.54,3.16186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188403266,8.03,199.6,199.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757188403466,8.03,199.64,199.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757188405168,8.03,199.64,199.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757188406257,8.03,199.62,199.55,69.86186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188406465,8.03,199.62,199.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757188406770,8.03,199.62,199.55,3.16186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188406962,8.03,199.62,199.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757188408367,70.1237,199.61,199.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757188408566,8.03,199.62,199.56,3.16186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188408769,8.03,199.62,199.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757188408964,8.03,199.62,199.57,3.16186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188409168,8.03,199.62,199.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757188409474,4.5083,199.6,199.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757188410668,4.5083,199.6,199.57,3.16186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188410973,4.5083,199.6,199.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757188411868,4.5083,199.6,199.57,3.16186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188412176,4.5086,199.59,199.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757188412672,12.5386,199.59,199.56,3.16186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188413176,4.5088,199.57,199.56,10.90186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188413363,4.5088,199.57,199.56,3.16186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188415777,4.5088,199.57,199.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757188416674,73.27116712,199.66,199.56,3.16186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188416675,8.03,199.62,199.56,3.16186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188417270,8.03,199.62,199.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757188417476,8.03,199.62,199.56,3.16186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188417972,8.03,199.62,199.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757188418173,8.03,199.65,199.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757188420975,8.03,199.65,199.59,3.16186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188421976,8.03,199.65,199.59,10.90186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188424182,8.03,199.65,199.62,3.16186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188424481,8.03,199.69,199.62,10.90186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188425270,70.1061,199.66,199.56,4.20073384]
["bitfinex-derivatives","SOLF0:USTF0",1757188425579,70.1061,199.66,199.58,3.16186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188425580,70.1172,199.63,199.58,3.16186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188425975,8.03,199.62,199.58,3.16186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188426175,8.03,199.65,199.58,3.16186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188426574,8.03,199.65,199.6,3.16186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188426775,70.1061,199.66,199.6,3.16186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188426776,78.1361,199.66,199.6,3.16186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188427588,4.508,199.61,199.59,3.16186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188428789,4.508,199.61,199.59,10.90186712]
["bitfinex-derivatives","SOLF0:USTF0",1757188429494,4.508,199.61,199.6,2.02413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188430894,4.508,199.61,199.6,9.60413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188431388,4.5076,199.63,199.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757188431584,4.5076,199.63,199.62,2.02413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188437397,12.3576,199.63,199.62,2.02413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188440394,4.5076,199.63,199.62,2.02413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188441502,4.5078,199.62,199.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757188441800,4.5078,199.62,199.61,9.60413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188442902,4.5078,199.62,199.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757188443203,4.5081,199.61,199.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757188444202,4.5081,199.61,199.57,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1757188444400,4.5081,199.61,199.6,2.02413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188445896,7.85,199.63,199.59,2.02413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188446291,70.1145,199.64,199.59,2.02413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188446496,7.85,199.63,199.59,2.02413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188446902,12.3581,199.6,199.59,2.02413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188447102,7.85,199.6,199.53,4.20073384]
["bitfinex-derivatives","SOLF0:USTF0",1757188447302,7.85,199.6,199.59,2.02413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188448499,4.5081,199.6,199.59,9.60413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188448700,7.85,199.64,199.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757188449002,7.85,199.63,199.62,2.02413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188450003,12.3574,199.63,199.62,2.02413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188450202,4.5074,199.63,199.62,9.60413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188450593,4.5074,199.63,199.62,2.02413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188460604,12.4074,199.63,199.62,2.02413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188463813,9.92413078,199.67,199.6,2.02413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188464910,15.52160569,199.67,199.6,2.02413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188465915,7.9,199.61,199.56,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757188466103,7.9,199.61,199.55,4.20073384]
["bitfinex-derivatives","SOLF0:USTF0",1757188466811,7.9,199.61,199.54,4.20073384]
["bitfinex-derivatives","SOLF0:USTF0",1757188467110,7.9,199.61,199.59,2.02413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188467305,70.1211,199.62,199.59,2.02413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188467706,7.9,199.61,199.59,2.02413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188467907,12.4081,199.6,199.59,2.02413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188468510,12.4081,199.6,199.59,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757188471214,12.4089,199.57,199.54,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757188471514,12.4089,199.57,199.56,2.02413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188472610,4.5089,199.57,199.56,2.02413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188475322,7.9,199.6,199.56,10.22413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188475511,7.9,199.6,199.59,2.02413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188475716,7.9,199.62,199.59,2.02413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188475918,7.9,199.62,199.61,2.02413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188478620,12.4077,199.62,199.61,2.02413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188480425,4.5077,199.62,199.61,10.22413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188480822,4.5073,199.64,199.61,10.22413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188481022,4.5073,199.64,199.63,2.02413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188481928,12.4073,199.64,199.63,2.02413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188482323,70.1143,199.64,199.56,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757188482627,70.119,199.63,199.53,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1757188482828,7.9,199.62,199.58,2.02413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188483031,70.119,199.63,199.58,2.02413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188483926,12.4083,199.59,199.58,2.02413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188484225,7.9,199.59,199.58,2.02413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188486029,12.4083,199.59,199.58,2.02413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188486223,70.1143,199.64,199.59,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757188486224,7.9,199.62,199.59,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757188486525,70.1067,199.66,199.61,2.02413078]
["bitfinex-derivatives","SOLF0:USTF0",1757188486730,7.9,199.65,199.63,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757188487129,70.1067,199.66,199.63,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757188487430,7.9,199.65,199.63,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757188487630,70.1067,199.66,199.63,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757188487832,4.5072,199.64,199.63,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757188488126,12.4072,199.64,199.63,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757188491535,4.5077,199.63,199.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188491836,4.5077,199.63,199.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188496241,4.5071,199.65,199.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188496735,4.5071,199.65,199.63,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188497040,11.9771,199.65,199.63,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188498637,7.47,199.64,199.63,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188498842,7.47,199.64,199.62,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188499034,7.47,199.66,199.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188499239,70.103,199.67,199.61,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188499538,4.5074,199.63,199.61,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188500037,7.47,199.64,199.6,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188500342,70.1098,199.65,199.6,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188500539,7.47,199.64,199.6,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188500940,4.5078,199.62,199.6,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188501140,4.5078,199.62,199.6,11.14219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188502338,4.5078,199.62,199.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188503346,4.5078,199.62,199.6,11.14219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188505446,7.47,199.61,199.6,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188506047,4.5078,199.62,199.6,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188506445,4.5078,199.62,199.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188506653,4.5081,199.61,199.6,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188507349,4.5081,199.61,199.6,11.14219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188512053,7.47,199.63,199.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188512054,4.5076,199.63,199.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188512249,4.5076,199.63,199.6,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188512650,4.5076,199.63,199.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188512955,4.5076,199.63,199.6,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188513154,4.5076,199.63,199.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188513666,4.5076,199.63,199.6,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188514055,4.5076,199.63,199.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188514354,4.5076,199.63,199.6,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188514551,4.5076,199.63,199.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188514749,4.5076,199.63,199.6,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188515552,4.5076,199.63,199.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188515755,4.5076,199.63,199.6,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188516048,4.5076,199.63,199.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188516254,4.5076,199.63,199.62,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188516445,4.5076,199.63,199.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188516651,4.5079,199.62,199.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757188517954,4.5079,199.62,199.61,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188518855,12.1779,199.62,199.61,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188521252,70.1007,199.68,199.61,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188521253,12.1774,199.64,199.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757188521453,7.67,199.64,199.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757188521751,7.67,199.66,199.61,10.69219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188521958,4.5077,199.62,199.61,10.69219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188526267,7.67,199.65,199.57,130.19]
["bitfinex-derivatives","SOLF0:USTF0",1757188526467,7.67,199.65,199.61,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188526969,70.1066,199.66,199.61,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188527363,7.67,199.65,199.61,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188527564,70.1066,199.66,199.61,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188527866,7.67,199.65,199.61,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188528065,70.1066,199.66,199.61,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188528267,7.67,199.65,199.61,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188528460,70.1066,199.66,199.61,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188528658,7.67,199.65,199.61,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188528858,4.5077,199.62,199.61,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188529061,12.1777,199.62,199.61,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188531566,70.1113,199.65,199.59,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188531567,70.1174,199.63,199.59,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188531769,7.67,199.62,199.59,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188532169,7.67,199.62,199.59,10.69219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188532464,7.67,199.61,199.58,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188532667,7.67,199.61,199.56,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1757188532668,70.1218,199.62,199.56,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1757188532868,70.1218,199.62,199.57,10.69219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188533066,7.67,199.61,199.57,10.69219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188533571,70.1218,199.62,199.57,10.69219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188533768,7.67,199.61,199.57,10.69219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188533971,4.5088,199.58,199.57,10.69219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188535476,12.1788,199.58,199.57,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188535872,4.5088,199.58,199.57,10.69219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188536175,4.5082,199.6,199.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757188536976,4.5082,199.6,199.57,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188537178,70.1113,199.65,199.57,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188537477,7.67,199.64,199.61,10.69219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188538175,7.67,199.62,199.59,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188538569,70.1178,199.63,199.59,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188539173,7.67,199.62,199.59,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188539576,70.1178,199.63,199.59,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188539780,12.1781,199.6,199.59,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188541281,4.5081,199.6,199.59,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188541476,12.1781,199.6,199.59,3.16219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188546582,4.5086,199.58,199.57,130.09]
["bitfinex-derivatives","SOLF0:USTF0",1757188546774,4.5086,199.58,199.57,125.72219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188548180,4.5086,199.58,199.57,125.68219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188550583,4.5086,199.58,199.57,133.92219611]
["bitfinex-derivatives","SOLF0:USTF0",1757188553487,7.67,199.6,199.58,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757188553784,7.72,199.61,199.59,10.26420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188553973,7.72,199.61,199.59,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188555077,70.1238,199.62,199.59,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188555277,77.8438,199.62,199.61,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188561490,70.1238,199.62,199.57,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1757188561687,77.8438,199.62,199.61,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188564997,7.72,199.62,199.61,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188566498,7.72,199.62,199.58,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757188566701,7.72,199.62,199.61,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188567998,70.1168,199.63,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188568399,7.72,199.62,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188569000,70.1168,199.63,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188569696,7.72,199.62,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188570099,70.1168,199.63,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188570994,7.72,199.62,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188571197,7.72,199.62,199.59,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188571798,70.1168,199.63,199.59,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188572195,7.72,199.62,199.59,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188572397,70.1168,199.63,199.59,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188572805,7.72,199.62,199.59,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188573105,70.1168,199.63,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188573494,7.72,199.62,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188573902,70.1168,199.63,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188574107,7.72,199.62,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188574306,70.1168,199.63,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188574506,7.72,199.62,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188575208,70.1168,199.63,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188575802,7.72,199.62,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188576106,70.1168,199.63,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188576309,7.72,199.62,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188576502,70.1168,199.63,199.56,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757188576704,70.1168,199.63,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188577105,7.72,199.62,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188579813,70.1168,199.63,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188580013,7.72,199.62,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188580909,70.15195828,199.63,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188581314,7.72,199.62,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188581509,7.72,199.62,199.59,0.0363614]
["bitfinex-derivatives","SOLF0:USTF0",1757188581714,7.72,199.62,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188581915,70.15195828,199.63,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188582114,7.72,199.62,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188582313,70.15195828,199.63,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188582708,7.72,199.62,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188583013,70.15195828,199.63,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188583212,7.72,199.62,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188583414,7.72,199.62,199.59,0.0363614]
["bitfinex-derivatives","SOLF0:USTF0",1757188584010,70.15195828,199.63,199.59,0.0363614]
["bitfinex-derivatives","SOLF0:USTF0",1757188584417,7.72,199.62,199.59,0.0363614]
["bitfinex-derivatives","SOLF0:USTF0",1757188584714,7.72,199.62,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188584907,70.15195828,199.63,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188585306,7.72,199.62,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188585516,70.15195828,199.63,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188585711,7.72,199.62,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188585911,70.15195828,199.63,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188586312,7.72,199.62,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188586516,70.15195828,199.63,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188586916,7.72,199.62,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188587212,70.15195828,199.63,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188587614,7.72,199.62,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188587812,70.15195828,199.63,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188588617,7.72,199.62,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188588816,70.15195828,199.63,199.6,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188589513,7.72,199.62,199.59,2.06056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188590009,70.15195828,199.63,199.59,2.06056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188591019,7.72,199.62,199.59,2.06056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188591219,70.15195828,199.63,199.59,2.06056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188591719,7.72,199.62,199.59,2.06056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188592118,7.72,199.62,199.59,9.78056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188592320,70.15195828,199.63,199.59,2.06056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188593117,7.72,199.62,199.59,2.06056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188593514,70.15195828,199.63,199.59,2.06056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188594521,7.72,199.62,199.59,2.06056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188595222,70.15195828,199.63,199.59,2.06056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188595417,7.72,199.62,199.59,2.06056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188595723,70.15195828,199.63,199.59,2.06056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188595919,7.72,199.62,199.59,2.06056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188596124,70.15195828,199.63,199.59,2.06056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188596520,7.72,199.62,199.59,2.06056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188596924,70.15195828,199.63,199.59,2.06056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188597722,7.72,199.62,199.59,2.06056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188598123,70.15195828,199.63,199.59,2.06056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188598527,7.72,199.62,199.59,2.06056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188598727,70.15195828,199.63,199.59,2.06056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188598926,7.72,199.62,199.59,2.06056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188599221,70.15195828,199.63,199.59,2.06056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188599726,7.72,199.62,199.59,0.0363614]
["bitfinex-derivatives","SOLF0:USTF0",1757188599927,70.15195828,199.63,199.59,2.06056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188600123,7.72,199.62,199.59,2.06056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188600630,70.15195828,199.63,199.59,2.06056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188600929,7.72,199.62,199.59,2.06056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188601129,70.15195828,199.63,199.59,2.06056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188601425,7.72,199.62,199.59,2.06056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188601621,70.15195828,199.63,199.59,2.06056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188602026,7.72,199.62,199.59,2.06056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188602329,70.15195828,199.63,199.59,2.06056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188602528,7.72,199.62,199.59,2.06056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188602722,70.15195828,199.63,199.59,2.06056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188602924,7.72,199.62,199.59,2.06056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188603125,70.15195828,199.63,199.59,2.06056674]
["bitfinex-derivatives","SOLF0:USTF0",1757188603524,7.72,199.62,199.61,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188606029,70.15195828,199.63,199.61,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188606331,7.72,199.62,199.61,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188608928,7.72,199.62,199.59,7.7563614]
["bitfinex-derivatives","SOLF0:USTF0",1757188609134,7.72,199.62,199.61,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188610737,70.15195828,199.63,199.59,0.0363614]
["bitfinex-derivatives","SOLF0:USTF0",1757188610928,8.05,199.62,199.61,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188611536,8.05,199.62,199.59,0.0363614]
["bitfinex-derivatives","SOLF0:USTF0",1757188611736,8.05,199.62,199.61,2.02420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188612035,0.03515828,199.63,199.61,9.77420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188612535,8.08515828,199.63,199.61,9.77420534]
["bitfinex-derivatives","SOLF0:USTF0",1757188613538,8.08515828,199.63,199.61,10.91227531]
["bitfinex-derivatives","SOLF0:USTF0",1757188616240,0.03515828,199.63,199.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188619340,89.70257974,199.71,199.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188619341,5.61430822,199.74,199.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188619639,8.05,199.8,199.73,10.91227531]
["bitfinex-derivatives","SOLF0:USTF0",1757188619843,8.05,199.8,199.74,10.80570565]
["bitfinex-derivatives","SOLF0:USTF0",1757188620036,11.68,199.85,199.75,10.80552601]
["bitfinex-derivatives","SOLF0:USTF0",1757188620231,11.68,199.85,199.76,14.79287641]
["bitfinex-derivatives","SOLF0:USTF0",1757188620437,8.05,199.83,199.77,14.79287641]
["bitfinex-derivatives","SOLF0:USTF0",1757188620634,8.05,199.84,199.78,14.83060933]
["bitfinex-derivatives","SOLF0:USTF0",1757188620834,8.05,199.83,199.79,14.79287641]
["bitfinex-derivatives","SOLF0:USTF0",1757188621035,8.05,199.84,199.8,14.79287641]
["bitfinex-derivatives","SOLF0:USTF0",1757188621244,8.05,199.84,199.81,14.79287641]
["bitfinex-derivatives","SOLF0:USTF0",1757188621446,8.05,199.84,199.82,14.79287641]
["bitfinex-derivatives","SOLF0:USTF0",1757188621638,8.05,199.84,199.78,0.03773292]
["bitfinex-derivatives","SOLF0:USTF0",1757188621639,8.05,199.84,199.83,10.80552601]
["bitfinex-derivatives","SOLF0:USTF0",1757188623243,8.55,199.84,199.83,5.33024982]
["bitfinex-derivatives","SOLF0:USTF0",1757188623448,8.55,199.84,199.78,0.03773292]
["bitfinex-derivatives","SOLF0:USTF0",1757188623638,8.05,199.84,199.79,5.00861017]
["bitfinex-derivatives","SOLF0:USTF0",1757188623842,8.05,199.84,199.78,0.03773292]
["bitfinex-derivatives","SOLF0:USTF0",1757188624045,8.05,199.84,199.79,5.00861017]
["bitfinex-derivatives","SOLF0:USTF0",1757188624241,8.05,199.84,199.78,0.03773292]
["bitfinex-derivatives","SOLF0:USTF0",1757188627047,11.21227531,199.84,199.78,0.03773292]
["bitfinex-derivatives","SOLF0:USTF0",1757188627352,8.05,199.8,199.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188627552,8.05,199.77,199.7,4.90000706]
["bitfinex-derivatives","SOLF0:USTF0",1757188627742,8.05,199.77,199.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188627947,8.05,199.77,199.67,4.9003912]
["bitfinex-derivatives","SOLF0:USTF0",1757188628148,8.05,199.77,199.68,4.9003912]
["bitfinex-derivatives","SOLF0:USTF0",1757188628450,8.05,199.77,199.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188628648,8.05,199.77,199.67,4.90031539]
["bitfinex-derivatives","SOLF0:USTF0",1757188628846,8.05,199.77,199.68,4.90031539]
["bitfinex-derivatives","SOLF0:USTF0",1757188629049,8.05,199.77,199.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188630351,8.05,199.77,199.68,3.16227531]
["bitfinex-derivatives","SOLF0:USTF0",1757188631548,8.05,199.77,199.71,3.16227531]
["bitfinex-derivatives","SOLF0:USTF0",1757188632051,3.16227531,199.87,199.74,3.16227531]
["bitfinex-derivatives","SOLF0:USTF0",1757188632349,8.05,199.86,199.77,3.16227531]
["bitfinex-derivatives","SOLF0:USTF0",1757188633554,8.05,199.86,199.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757188642360,7.75,199.86,199.75,3.16227531]
["bitfinex-derivatives","SOLF0:USTF0",1757188644255,3.16227531,199.84,199.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757188644454,7.75,199.83,199.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757188644651,7.75,199.83,199.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757188650263,7.75,199.83,199.77,4.66718783]
["bitfinex-derivatives","SOLF0:USTF0",1757188650569,7.75,199.83,199.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757188650763,7.75,199.83,199.77,4.66745541]
["bitfinex-derivatives","SOLF0:USTF0",1757188650964,7.75,199.83,199.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757188651267,7.75,199.83,199.77,4.66745541]
["bitfinex-derivatives","SOLF0:USTF0",1757188651462,3.16227531,199.88,199.77,4.66745541]
["bitfinex-derivatives","SOLF0:USTF0",1757188651463,7.75,199.87,199.78,4.66745541]
["bitfinex-derivatives","SOLF0:USTF0",1757188651670,7.75,199.87,199.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757188654172,7.75,199.87,199.78,4.66643928]
["bitfinex-derivatives","SOLF0:USTF0",1757188654371,7.75,199.87,199.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757188654571,7.75,199.87,199.78,4.66683362]
["bitfinex-derivatives","SOLF0:USTF0",1757188654771,7.75,199.87,199.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757188655069,7.75,199.87,199.78,4.66683362]
["bitfinex-derivatives","SOLF0:USTF0",1757188655265,7.75,199.87,199.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757188655464,7.75,199.87,199.78,4.66859445]
["bitfinex-derivatives","SOLF0:USTF0",1757188655667,7.75,199.87,199.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757188655872,7.75,199.87,199.78,4.66865234]
["bitfinex-derivatives","SOLF0:USTF0",1757188656071,7.75,199.87,199.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757188656270,7.75,199.87,199.78,4.67015419]
["bitfinex-derivatives","SOLF0:USTF0",1757188656570,7.75,199.87,199.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757188656771,7.75,199.87,199.78,4.67059139]
["bitfinex-derivatives","SOLF0:USTF0",1757188656968,7.75,199.87,199.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757188657168,7.75,199.87,199.78,4.67059139]
["bitfinex-derivatives","SOLF0:USTF0",1757188657365,7.75,199.87,199.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757188657563,7.75,199.87,199.78,4.67248768]
["bitfinex-derivatives","SOLF0:USTF0",1757188657768,7.75,199.87,199.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757188657969,7.75,199.87,199.78,4.67248768]
["bitfinex-derivatives","SOLF0:USTF0",1757188658169,7.75,199.87,199.79,4.67422359]
["bitfinex-derivatives","SOLF0:USTF0",1757188658476,7.75,199.87,199.8,12.56446542]
["bitfinex-derivatives","SOLF0:USTF0",1757188658773,7.75,199.87,199.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757188659466,130.01,199.87,199.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757188659970,130.01,199.87,199.81,4.67666891]
["bitfinex-derivatives","SOLF0:USTF0",1757188660171,130.01,199.87,199.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757188660471,130.01,199.87,199.81,4.67904801]
["bitfinex-derivatives","SOLF0:USTF0",1757188660673,130.01,199.87,199.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757188660876,130.01,199.87,199.81,4.67904801]
["bitfinex-derivatives","SOLF0:USTF0",1757188661173,130.01,199.87,199.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757188661370,130.01,199.87,199.81,4.68181279]
["bitfinex-derivatives","SOLF0:USTF0",1757188661672,130.01,199.87,199.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757188661872,130.01,199.87,199.81,4.68181279]
["bitfinex-derivatives","SOLF0:USTF0",1757188662074,130.01,199.87,199.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757188662271,130.01,199.87,199.81,4.68181279]
["bitfinex-derivatives","SOLF0:USTF0",1757188662463,130.01,199.87,199.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757188662667,130.01,199.87,199.81,4.68505822]
["bitfinex-derivatives","SOLF0:USTF0",1757188662865,130.01,199.87,199.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757188663066,130.01,199.87,199.81,4.68500042]
["bitfinex-derivatives","SOLF0:USTF0",1757188663374,130.01,199.87,199.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757188663571,130.01,199.87,199.81,4.68873349]
["bitfinex-derivatives","SOLF0:USTF0",1757188663775,7.75,199.86,199.77,11.05227531]
["bitfinex-derivatives","SOLF0:USTF0",1757188664075,7.75,199.86,199.78,9.4950916]
["bitfinex-derivatives","SOLF0:USTF0",1757188664270,7.75,199.86,199.79,9.4950916]
["bitfinex-derivatives","SOLF0:USTF0",1757188664476,7.75,199.86,199.8,9.4950916]
["bitfinex-derivatives","SOLF0:USTF0",1757188664782,7.75,199.86,199.81,4.55616318]
["bitfinex-derivatives","SOLF0:USTF0",1757188664976,7.75,199.86,199.77,11.05227531]
["bitfinex-derivatives","SOLF0:USTF0",1757188665175,7.75,199.86,199.78,9.50433863]
["bitfinex-derivatives","SOLF0:USTF0",1757188665369,7.75,199.86,199.79,9.50433863]
["bitfinex-derivatives","SOLF0:USTF0",1757188665573,7.75,199.86,199.8,9.50433863]
["bitfinex-derivatives","SOLF0:USTF0",1757188665773,125.42227531,199.87,199.81,4.56060077]
["bitfinex-derivatives","SOLF0:USTF0",1757188665979,7.75,199.86,199.77,11.05227531]
["bitfinex-derivatives","SOLF0:USTF0",1757188666171,7.75,199.86,199.78,9.50463366]
["bitfinex-derivatives","SOLF0:USTF0",1757188666477,7.75,199.86,199.79,9.50463366]
["bitfinex-derivatives","SOLF0:USTF0",1757188666676,7.75,199.86,199.8,9.50463366]
["bitfinex-derivatives","SOLF0:USTF0",1757188666878,7.75,199.86,199.77,11.05227531]
["bitfinex-derivatives","SOLF0:USTF0",1757188667080,7.75,199.86,199.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757188667380,7.75,199.86,199.8,4.56104551]
["bitfinex-derivatives","SOLF0:USTF0",1757188667678,7.75,199.86,199.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757188667871,7.75,199.86,199.8,4.56137297]
["bitfinex-derivatives","SOLF0:USTF0",1757188668070,7.75,199.86,199.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757188668274,122.22,199.88,199.8,4.56137297]
["bitfinex-derivatives","SOLF0:USTF0",1757188668476,122.22,199.88,199.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757188669277,7.5,199.87,199.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757188673485,9.52044323,199.87,199.81,9.91044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188674481,8.34251317,199.9,199.83,2.02044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188674681,10.39169566,199.91,199.85,2.02044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188675385,8.37125243,199.91,199.85,2.02044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188678686,10.39169566,199.91,199.85,2.02044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188681784,8.37125243,199.91,199.85,2.02044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188684390,8.37125243,199.91,199.85,1.62044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188689595,8.37125243,199.91,199.87,2.02044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188689796,8.37125243,199.91,199.85,2.02044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188690595,7.5,199.91,199.85,2.02044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188696903,9.21354752,199.94,199.87,10.03044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188697104,7.5,199.93,199.87,10.03044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188698400,0.87103435,199.94,199.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757188698602,7.5,199.93,199.87,10.03044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188700507,7.5,199.93,199.87,2.02044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188700704,0.87103435,199.94,199.87,2.02044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188700907,8.19,199.93,199.87,9.63044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188701705,0.87103435,199.94,199.89,2.02044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188701911,8.19,199.93,199.89,9.63044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188702108,0.87103435,199.94,199.89,9.63044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188702503,8.19,199.93,199.89,9.63044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188703506,0.87103435,199.94,199.89,9.63044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188704111,8.19,199.93,199.89,9.63044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188704813,0.87103435,199.94,199.89,9.63044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188705210,8.19,199.93,199.89,9.63044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188705410,0.87103435,199.94,199.89,9.63044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188705612,8.19,199.93,199.89,9.63044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188705813,0.87103435,199.94,199.89,9.63044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188706713,8.19,199.93,199.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757188706914,0.87103435,199.94,199.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757188707115,8.19,199.93,199.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757188708416,8.19,199.93,199.89,2.02044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188708908,0.87103435,199.94,199.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757188709113,8.19,199.93,199.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757188710615,0.87103435,199.94,199.89,9.63044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188711417,8.19,199.93,199.89,9.63044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188711612,0.87103435,199.94,199.89,9.63044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188711817,8.19,199.93,199.89,9.63044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188712219,0.87103435,199.94,199.89,9.63044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188712518,0.87103435,199.94,199.76,70.0711]
["bitfinex-derivatives","SOLF0:USTF0",1757188712519,2.02044323,199.91,199.86,9.63044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188712715,8.19,199.9,199.84,2.02044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188712922,8.19,199.88,199.84,9.63044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188713116,8.19,199.88,199.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757188715821,2.02044323,199.89,199.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757188717029,8.19,199.88,199.83,9.63044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188717230,2.02044323,199.89,199.83,2.02044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188717525,10.21044323,199.89,199.83,9.63044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188720430,8.19,199.89,199.83,9.63044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188720726,8.19,199.89,199.83,2.02044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188721025,8.19,199.89,199.84,2.02044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188721226,8.19,199.89,199.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757188721526,8.19,199.89,199.84,2.02044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188722128,8.19,199.89,199.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757188722329,8.19,199.89,199.84,2.02044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188722827,8.19,199.89,199.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757188723033,8.19,199.89,199.84,2.02044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188723225,8.19,199.89,199.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757188723724,8.19,199.89,199.84,2.02044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188723925,8.19,199.89,199.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757188724128,8.19,199.89,199.84,2.02044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188724330,2.02044323,199.9,199.84,2.02044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188724525,10.21044323,199.9,199.84,9.63044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188727832,8.19,199.9,199.84,9.63044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188728031,10.21044323,199.9,199.84,9.63044323]
["bitfinex-derivatives","SOLF0:USTF0",1757188735437,8.19,199.9,199.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757188751648,16.53251317,199.9,199.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757188752049,16.53251317,199.9,199.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757188752244,7.61,199.88,199.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757188753349,7.61,199.88,199.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757188753350,3.15602697,199.86,199.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757188753549,15.95251317,199.85,199.76,9.14610546]
["bitfinex-derivatives","SOLF0:USTF0",1757188753746,15.95251317,199.85,199.77,4.40557954]
["bitfinex-derivatives","SOLF0:USTF0",1757188753947,15.95251317,199.85,199.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757188754147,15.95251317,199.85,199.76,9.07176011]
["bitfinex-derivatives","SOLF0:USTF0",1757188754452,15.95251317,199.85,199.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757188754652,15.95251317,199.85,199.76,4.66475619]
["bitfinex-derivatives","SOLF0:USTF0",1757188754854,15.95251317,199.85,199.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757188755153,15.95251317,199.85,199.76,4.66475619]
["bitfinex-derivatives","SOLF0:USTF0",1757188755353,15.95251317,199.85,199.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757188755554,15.95251317,199.85,199.76,4.66388935]
["bitfinex-derivatives","SOLF0:USTF0",1757188755754,15.95251317,199.85,199.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757188755950,15.95251317,199.85,199.76,4.66388935]
["bitfinex-derivatives","SOLF0:USTF0",1757188756254,7.61,199.85,199.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757188756452,7.61,199.85,199.76,4.66328395]
["bitfinex-derivatives","SOLF0:USTF0",1757188756652,7.61,199.85,199.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757188756852,7.61,199.85,199.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757188762754,3.15602697,199.86,199.74,11.27602697]
["bitfinex-derivatives","SOLF0:USTF0",1757188763061,3.15602697,199.83,199.74,11.27602697]
["bitfinex-derivatives","SOLF0:USTF0",1757188763255,7.86,199.82,199.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757188767257,3.15602697,199.83,199.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757188767559,7.86,199.85,199.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757188767756,7.86,199.85,199.77,3.15602697]
["bitfinex-derivatives","SOLF0:USTF0",1757188767961,7.86,199.85,199.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757188778568,22.9,199.88,199.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757188778773,22.9,199.88,199.79,4.64571663]
["bitfinex-derivatives","SOLF0:USTF0",1757188779068,7.86,199.88,199.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757188793770,3.15602697,199.89,199.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757188793771,8.34251317,199.9,199.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757188794471,8.19,199.89,199.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757188795573,2.02005515,199.88,199.82,2.02005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188795978,2.02005515,199.88,199.83,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757188796474,2.02005515,199.88,199.82,2.02005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188797169,2.02005515,199.88,199.83,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757188797369,2.02005515,199.88,199.82,2.02005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188797671,2.02005515,199.88,199.83,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757188797868,2.02005515,199.88,199.82,2.02005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188798479,8.19,199.89,199.83,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757188798986,2.02005515,199.9,199.85,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757188799580,2.02005515,199.9,199.84,2.02005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188799878,2.02005515,199.9,199.85,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757188800079,10.21005515,199.9,199.85,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757188800278,10.21005515,199.9,199.84,10.17005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188801277,8.19,199.9,199.84,10.17005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188801475,10.36256832,199.92,199.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757188801772,2.02005515,199.92,199.86,2.02005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188801972,2.02005515,199.9,199.84,2.02005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188802178,8.19,199.87,199.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757188802379,2.02005515,199.89,199.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757188802579,8.19,199.91,199.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757188802780,2.02005515,199.9,199.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757188804978,2.02005515,199.88,199.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757188805182,8.19,199.87,199.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757188806280,2.02005515,199.88,199.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757188806778,8.19,199.87,199.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757188806978,8.19,199.87,199.81,2.02005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188807175,10.21005515,199.9,199.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757188808276,8.19,199.9,199.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757188808477,8.19,199.9,199.85,2.02005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188808678,2.02005515,199.92,199.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757188810578,8.19,199.93,199.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757188810779,8.19,199.91,199.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757188810979,2.02005515,199.92,199.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757188811482,8.34251317,199.93,199.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757188811483,8.19,199.89,199.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757188811677,2.02005515,199.9,199.83,2.02005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188811874,8.19,199.87,199.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757188812475,2.02005515,199.86,199.8,2.02005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188812680,10.21005515,199.88,199.81,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757188813178,2.02005515,199.88,199.83,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757188813373,16.53251317,199.91,199.83,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757188813574,8.19,199.91,199.85,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757188813983,8.34251317,199.93,199.87,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757188814183,2.02005515,199.93,199.87,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757188815078,17.40354752,199.94,199.87,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757188815288,10.21005515,199.94,199.88,2.02005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188815584,10.21005515,199.94,199.89,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757188815883,10.21005515,199.94,199.88,2.02005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188816079,10.21005515,199.94,199.88,1.82005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188817079,10.21005515,199.94,199.88,2.02005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188818183,10.21005515,199.94,199.88,10.17005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188818583,0.87091446,199.97,199.85,2.02005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188818584,8.19,199.91,199.85,2.02005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188818880,2.02005515,199.9,199.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757188819281,8.19,199.91,199.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757188819584,2.02005515,199.92,199.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757188827485,2.02005515,199.92,199.8,46.09976895]
["bitfinex-derivatives","SOLF0:USTF0",1757188827486,8.05,199.94,199.87,2.02005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188827690,2.02005515,199.93,199.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757188828193,2.02005515,199.93,199.87,2.02005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188828792,2.02005515,199.93,199.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757188832197,2.02005515,199.96,199.91,2.02005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188832794,2.02005515,199.96,199.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757188832995,2.02005515,199.96,199.91,2.02005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188833602,79.76371674,199.98,199.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757188833801,79.76371674,199.98,199.92,9.61005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188834000,79.76371674,199.98,199.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757188834200,79.76371674,199.98,199.92,2.02005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188834402,79.76371674,199.98,199.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757188835095,79.76371674,199.98,199.92,2.02005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188835498,77.74366159,199.98,199.92,2.02005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188835703,77.74366159,199.98,199.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757188835898,10.07005515,199.99,199.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757188837908,8.05,199.99,199.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757188838104,10.07005515,199.99,199.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757188838501,8.05,199.99,199.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757188838806,10.07005515,199.99,199.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757188840811,8.05,199.99,199.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757188841113,10.07005515,199.99,199.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757188841308,8.05,199.99,199.94,2.02005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188841611,8.05,199.99,199.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757188842311,8.05,199.99,199.94,2.02005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188842713,8.05,199.99,199.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757188843213,8.05,199.99,199.94,2.02005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188843810,8.05,199.99,199.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757188844011,8.05,199.99,199.94,2.02005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188844214,8.05,200.0,199.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757188844406,2.02005515,200.01,199.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757188844712,8.05,200.0,199.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757188844913,8.05,199.98,199.93,2.02005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188845109,2.02005515,199.99,199.93,9.61005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188845508,10.07005515,199.99,199.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757188845707,8.05,199.98,199.93,2.02005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188846015,2.02005515,199.99,199.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757188846411,2.02005515,199.99,199.93,2.02005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188846613,2.02005515,199.99,199.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757188847314,10.07005515,199.99,199.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757188847514,10.07005515,199.99,199.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757188847918,8.05,199.99,199.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757188850518,2.02005515,200.0,199.95,2.02005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188850712,2.02005515,200.0,199.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757188851118,9.66005515,200.0,199.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757188852010,9.66005515,200.0,199.95,2.02005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188852515,9.66005515,200.0,199.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757188852719,9.66005515,200.0,199.95,2.02005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188853113,9.66005515,200.0,199.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757188853616,7.64,200.0,199.95,2.02005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188853818,7.64,200.0,199.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757188854320,7.64,200.0,199.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757188855116,7.64,200.02,199.96,2.02005515]
["bitfinex-derivatives","SOLF0:USTF0",1757188855318,7.64,200.02,199.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757188855524,7.64,200.02,199.96,3.15122744]
["bitfinex-derivatives","SOLF0:USTF0",1757188855713,7.64,200.02,199.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757188855918,7.64,200.02,199.96,3.15122744]
["bitfinex-derivatives","SOLF0:USTF0",1757188856118,7.64,200.02,199.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757188856318,7.64,200.02,199.96,3.15122744]
["bitfinex-derivatives","SOLF0:USTF0",1757188856514,7.64,200.02,199.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757188856917,7.64,200.05,199.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757188857720,0.03830264,200.03,199.99,0.03538116]
["bitfinex-derivatives","SOLF0:USTF0",1757188857922,7.67830264,200.03,199.99,0.03538116]
["bitfinex-derivatives","SOLF0:USTF0",1757188858117,7.67830264,200.03,200.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757188858317,7.64,200.02,200.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757188859822,7.67830264,200.03,200.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757188862625,7.64,200.02,199.99,0.03538116]
["bitfinex-derivatives","SOLF0:USTF0",1757188863323,0.03830264,200.03,199.99,0.03538116]
["bitfinex-derivatives","SOLF0:USTF0",1757188863525,7.64,200.02,199.99,0.03538116]
["bitfinex-derivatives","SOLF0:USTF0",1757188864027,0.03830264,200.03,199.99,0.03538116]
["bitfinex-derivatives","SOLF0:USTF0",1757188864221,7.64,200.02,199.99,0.03538116]
["bitfinex-derivatives","SOLF0:USTF0",1757188864521,0.03830264,200.03,199.99,0.03538116]
["bitfinex-derivatives","SOLF0:USTF0",1757188865024,7.64,200.02,199.99,0.03538116]
["bitfinex-derivatives","SOLF0:USTF0",1757188865221,0.03830264,200.03,199.99,0.03538116]
["bitfinex-derivatives","SOLF0:USTF0",1757188865725,7.64,200.02,199.99,0.03538116]
["bitfinex-derivatives","SOLF0:USTF0",1757188866027,0.03830264,200.03,199.99,0.03538116]
["bitfinex-derivatives","SOLF0:USTF0",1757188866622,7.64,200.02,199.99,0.03538116]
["bitfinex-derivatives","SOLF0:USTF0",1757188867126,0.03830264,200.03,199.99,0.03538116]
["bitfinex-derivatives","SOLF0:USTF0",1757188867520,7.64,200.02,199.99,0.03538116]
["bitfinex-derivatives","SOLF0:USTF0",1757188868020,0.03830264,200.03,199.99,0.03538116]
["bitfinex-derivatives","SOLF0:USTF0",1757188868226,7.64,200.02,199.99,0.03538116]
["bitfinex-derivatives","SOLF0:USTF0",1757188868924,0.03830264,200.03,199.99,0.03538116]
["bitfinex-derivatives","SOLF0:USTF0",1757188870126,7.64,200.02,199.99,0.03538116]
["bitfinex-derivatives","SOLF0:USTF0",1757188870331,0.03830264,200.03,199.99,0.03538116]
["bitfinex-derivatives","SOLF0:USTF0",1757188870626,7.64,200.02,199.99,0.03538116]
["bitfinex-derivatives","SOLF0:USTF0",1757188870827,10.79122744,200.02,199.99,0.03538116]
["bitfinex-derivatives","SOLF0:USTF0",1757188872423,7.64,200.0,199.99,0.03538116]
["bitfinex-derivatives","SOLF0:USTF0",1757188874126,7.64,200.0,199.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757188874426,3.15122744,199.98,199.91,4.97025909]
["bitfinex-derivatives","SOLF0:USTF0",1757188874628,7.64,199.97,199.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757188874827,7.64,199.97,199.91,4.97157965]
["bitfinex-derivatives","SOLF0:USTF0",1757188875126,7.64,199.97,199.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757188875324,7.67272369,199.96,199.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757188875828,0.03272369,199.96,199.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757188876020,0.03272369,199.96,199.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757188876222,0.03272369,199.96,199.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757188876526,0.03272369,199.96,199.91,4.97325761]
["bitfinex-derivatives","SOLF0:USTF0",1757188876726,0.03272369,199.96,199.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757188876926,0.03272369,199.96,199.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757188877126,0.03272369,199.96,199.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757188880129,0.03272369,199.96,199.93,4.97787599]
["bitfinex-derivatives","SOLF0:USTF0",1757188880330,0.03272369,199.96,199.9,3.15122744]
["bitfinex-derivatives","SOLF0:USTF0",1757188880622,0.03272369,199.96,199.91,4.97828143]
["bitfinex-derivatives","SOLF0:USTF0",1757188880826,7.69272369,199.96,199.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188881628,7.69272369,199.96,199.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188881830,7.69272369,199.96,199.92,4.97859952]
["bitfinex-derivatives","SOLF0:USTF0",1757188882031,0.03272369,199.96,199.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188882223,0.03272369,199.96,199.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188882428,0.03272369,199.96,199.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188882628,0.03272369,199.96,199.95,12.44878473]
["bitfinex-derivatives","SOLF0:USTF0",1757188883130,0.03272369,199.96,199.95,17.55993507]
["bitfinex-derivatives","SOLF0:USTF0",1757188887733,0.03272369,199.96,199.95,17.05993507]
["bitfinex-derivatives","SOLF0:USTF0",1757188888530,7.69272369,199.96,199.95,9.58993507]
["bitfinex-derivatives","SOLF0:USTF0",1757188889837,0.03272369,199.96,199.95,9.58993507]
["bitfinex-derivatives","SOLF0:USTF0",1757188890236,0.03272369,199.96,199.95,17.05993507]
["bitfinex-derivatives","SOLF0:USTF0",1757188898534,7.69272369,199.96,199.95,9.58993507]
["bitfinex-derivatives","SOLF0:USTF0",1757188899236,0.03272369,199.96,199.95,17.05993507]
["bitfinex-derivatives","SOLF0:USTF0",1757188899734,0.03272369,199.96,199.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757188901044,0.03272369,199.96,199.95,12.03284056]
["bitfinex-derivatives","SOLF0:USTF0",1757188901446,0.03272369,199.96,199.95,16.98688017]
["bitfinex-derivatives","SOLF0:USTF0",1757188903648,0.03272369,199.96,199.95,16.9870937]
["bitfinex-derivatives","SOLF0:USTF0",1757188907950,0.03272369,199.96,199.95,16.95833795]
["bitfinex-derivatives","SOLF0:USTF0",1757188912953,0.03272369,199.96,199.95,20.94783706]
["bitfinex-derivatives","SOLF0:USTF0",1757188917557,0.03272369,199.96,199.95,22.96469191]
["bitfinex-derivatives","SOLF0:USTF0",1757188920654,0.03272369,199.96,199.95,18.40185135]
["bitfinex-derivatives","SOLF0:USTF0",1757188922465,0.03272369,199.96,199.95,18.40223008]
["bitfinex-derivatives","SOLF0:USTF0",1757188930965,0.03272369,199.96,199.95,13.47673269]
["bitfinex-derivatives","SOLF0:USTF0",1757188931168,0.03272369,199.96,199.95,18.24154679]
["bitfinex-derivatives","SOLF0:USTF0",1757188931669,0.03272369,199.96,199.95,14.25166895]
["bitfinex-derivatives","SOLF0:USTF0",1757188942188,7.61272369,199.96,199.95,2.01685485]
["bitfinex-derivatives","SOLF0:USTF0",1757188942386,7.61272369,199.96,199.93,9.63685485]
["bitfinex-derivatives","SOLF0:USTF0",1757188942686,7.61272369,199.96,199.94,8.75989805]
["bitfinex-derivatives","SOLF0:USTF0",1757188942881,7.61272369,199.96,199.93,9.63685485]
["bitfinex-derivatives","SOLF0:USTF0",1757188943082,7.61272369,199.96,199.94,8.75989805]
["bitfinex-derivatives","SOLF0:USTF0",1757188943284,7.61272369,199.96,199.93,9.63685485]
["bitfinex-derivatives","SOLF0:USTF0",1757188943586,7.61272369,199.96,199.94,8.76003357]
["bitfinex-derivatives","SOLF0:USTF0",1757188943785,7.61272369,199.96,199.93,9.63685485]
["bitfinex-derivatives","SOLF0:USTF0",1757188944082,7.61272369,199.96,199.94,8.76003357]
["bitfinex-derivatives","SOLF0:USTF0",1757188944388,7.61272369,199.96,199.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757188944880,0.03272369,199.96,199.93,2.01685485]
["bitfinex-derivatives","SOLF0:USTF0",1757188945085,0.03272369,199.96,199.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757188945287,0.03272369,199.96,199.95,12.38634665]
["bitfinex-derivatives","SOLF0:USTF0",1757188947289,0.03272369,199.96,199.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757188949484,0.03272369,199.96,199.95,12.39355163]
["bitfinex-derivatives","SOLF0:USTF0",1757188950084,0.03272369,199.96,199.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757188951090,0.03272369,199.96,199.95,12.39344137]
["bitfinex-derivatives","SOLF0:USTF0",1757188952792,0.03272369,199.96,199.92,9.63685485]
["bitfinex-derivatives","SOLF0:USTF0",1757188952793,7.61272369,199.96,199.92,9.63685485]
["bitfinex-derivatives","SOLF0:USTF0",1757188952996,7.61272369,199.96,199.93,16.38737841]
["bitfinex-derivatives","SOLF0:USTF0",1757188953190,7.61272369,199.96,199.94,4.77346776]
["bitfinex-derivatives","SOLF0:USTF0",1757188953389,7.61272369,199.96,199.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757188955195,7.61272369,199.96,199.92,2.01685485]
["bitfinex-derivatives","SOLF0:USTF0",1757188955395,0.03272369,199.96,199.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757188955688,0.03272369,199.96,199.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757188955895,0.03272369,199.96,199.94,12.31734783]
["bitfinex-derivatives","SOLF0:USTF0",1757188956094,0.03272369,199.96,199.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757188956291,7.61272369,199.96,199.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757188956894,7.58,199.95,199.93,2.01685485]
["bitfinex-derivatives","SOLF0:USTF0",1757188957896,0.03272369,199.96,199.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757188958799,7.61272369,199.96,199.92,2.01685485]
["bitfinex-derivatives","SOLF0:USTF0",1757188959096,7.58,199.95,199.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757188959396,2.04957854,199.96,199.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757188959800,7.58,199.95,199.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757188960197,2.04957854,199.96,199.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757188960595,7.58,199.95,199.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757188961197,7.58,199.95,199.9,2.01685485]
["bitfinex-derivatives","SOLF0:USTF0",1757188961494,0.03272369,199.96,199.91,8.59808148]
["bitfinex-derivatives","SOLF0:USTF0",1757188961695,0.03272369,199.96,199.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757188961898,7.61272369,199.96,199.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757188962195,7.61272369,199.96,199.92,4.60641999]
["bitfinex-derivatives","SOLF0:USTF0",1757188962392,7.61272369,199.96,199.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757188962594,7.61272369,199.96,199.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757188962794,7.61272369,199.96,199.9,2.01685485]
["bitfinex-derivatives","SOLF0:USTF0",1757188962998,7.61272369,199.96,199.92,2.01685485]
["bitfinex-derivatives","SOLF0:USTF0",1757188963201,7.61272369,199.96,199.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757188963401,7.61272369,199.96,199.92,2.01685485]
["bitfinex-derivatives","SOLF0:USTF0",1757188963598,7.61272369,199.96,199.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757188964303,7.61272369,199.96,199.92,2.01685485]
["bitfinex-derivatives","SOLF0:USTF0",1757188964705,7.61272369,199.96,199.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757188964901,7.58,199.93,199.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757188965099,2.01685485,199.93,199.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757188965305,7.58,199.93,199.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757188965505,0.03672343,199.92,199.87,2.01685485]
["bitfinex-derivatives","SOLF0:USTF0",1757188965705,0.03672343,199.92,199.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757188967205,0.03672343,199.92,199.89,2.01685485]
["bitfinex-derivatives","SOLF0:USTF0",1757188968005,0.03672343,199.92,199.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757188968401,0.03672343,199.92,199.89,2.01685485]
["bitfinex-derivatives","SOLF0:USTF0",1757188969705,0.03672343,199.92,199.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757188970999,0.03672343,199.92,199.89,2.01685485]
["bitfinex-derivatives","SOLF0:USTF0",1757188971305,0.03672343,199.92,199.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757188971802,0.03672343,199.92,199.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757188971997,7.97672343,199.92,199.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757188973903,7.94,199.91,199.86,2.01685485]
["bitfinex-derivatives","SOLF0:USTF0",1757188974108,7.94,199.91,199.81,336.2]
["bitfinex-derivatives","SOLF0:USTF0",1757188974109,7.94,199.9,199.87,16.22735968]
["bitfinex-derivatives","SOLF0:USTF0",1757188974311,7.94,199.9,199.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757188974606,7.97605425,199.9,199.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757188974807,7.97605425,199.9,199.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757188975000,0.03605425,199.9,199.85,2.01685485]
["bitfinex-derivatives","SOLF0:USTF0",1757188975199,0.03605425,199.9,199.86,8.51660495]
["bitfinex-derivatives","SOLF0:USTF0",1757188975409,0.03605425,199.9,199.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757188977711,0.03605425,199.9,199.85,2.01685485]
["bitfinex-derivatives","SOLF0:USTF0",1757188977907,0.03605425,199.9,199.86,8.51498123]
["bitfinex-derivatives","SOLF0:USTF0",1757188978212,0.03605425,199.9,199.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757188978614,0.03605425,199.9,199.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757188978814,0.03605425,199.9,199.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757188979114,0.03605425,199.9,199.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757188979414,0.03605425,199.9,199.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757188979613,0.03605425,199.9,199.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757188979914,0.03605425,199.9,199.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757188980116,0.03605425,199.9,199.87,4.5271411]
["bitfinex-derivatives","SOLF0:USTF0",1757188980317,0.03605425,199.9,199.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757188980519,0.03605425,199.9,199.85,8.514367]
["bitfinex-derivatives","SOLF0:USTF0",1757188980810,0.03605425,199.9,199.86,8.514367]
["bitfinex-derivatives","SOLF0:USTF0",1757188981121,0.03605425,199.9,199.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757188981322,0.03605425,199.9,199.89,12.23713489]
["bitfinex-derivatives","SOLF0:USTF0",1757188981613,0.03605425,199.9,199.89,16.2241483]
["bitfinex-derivatives","SOLF0:USTF0",1757188986926,0.03605425,199.9,199.89,11.69701341]
["bitfinex-derivatives","SOLF0:USTF0",1757188990325,0.03605425,199.9,199.89,3.98701341]
["bitfinex-derivatives","SOLF0:USTF0",1757188990529,7.97605425,199.9,199.84,3.15492572]
["bitfinex-derivatives","SOLF0:USTF0",1757188990732,7.97605425,199.9,199.85,3.98939032]
["bitfinex-derivatives","SOLF0:USTF0",1757188991028,7.97605425,199.9,199.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757188991225,7.97605425,199.9,199.88,3.98939032]
["bitfinex-derivatives","SOLF0:USTF0",1757188991421,7.97605425,199.9,199.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757188991627,7.97605425,199.9,199.88,3.98957867]
["bitfinex-derivatives","SOLF0:USTF0",1757188991828,7.97605425,199.9,199.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757188992026,7.97605425,199.9,199.88,3.98957867]
["bitfinex-derivatives","SOLF0:USTF0",1757188992227,7.97605425,199.9,199.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757188992427,0.03605425,199.9,199.86,3.98983051]
["bitfinex-derivatives","SOLF0:USTF0",1757188992730,0.03605425,199.9,199.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757188993426,0.03605425,199.9,199.84,3.15492572]
["bitfinex-derivatives","SOLF0:USTF0",1757188993633,0.03605425,199.9,199.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757188993833,0.03605425,199.9,199.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757188994232,0.03605425,199.9,199.89,11.7001303]
["bitfinex-derivatives","SOLF0:USTF0",1757188997030,0.03605425,199.9,199.89,16.2964607]
["bitfinex-derivatives","SOLF0:USTF0",1757188999447,8.15,199.99,199.89,8.5864607]
["bitfinex-derivatives","SOLF0:USTF0",1757188999649,8.15,199.99,199.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757188999945,8.15,199.99,199.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757189000145,8.15,199.99,199.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757189000340,8.15,199.99,199.91,3.15492572]
["bitfinex-derivatives","SOLF0:USTF0",1757189000537,8.15,199.99,199.92,8.58813623]
["bitfinex-derivatives","SOLF0:USTF0",1757189000844,8.15,199.99,199.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757189001143,8.15,199.99,199.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757189002035,3.15492572,200.02,199.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757189002443,8.15,200.01,199.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757189002644,8.15,200.01,199.93,8.58580728]
["bitfinex-derivatives","SOLF0:USTF0",1757189002945,8.15,200.01,199.94,16.03580728]
["bitfinex-derivatives","SOLF0:USTF0",1757189003250,8.15,200.01,199.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757189007848,3.15492572,200.02,199.95,4.59265969]
["bitfinex-derivatives","SOLF0:USTF0",1757189008043,3.15492572,200.02,199.96,4.59265969]
["bitfinex-derivatives","SOLF0:USTF0",1757189008244,8.15,200.01,199.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757189008549,8.15,200.01,199.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757189008848,8.15,200.01,199.95,8.58012715]
["bitfinex-derivatives","SOLF0:USTF0",1757189009050,8.15,200.01,199.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757189009249,8.15,200.01,199.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757189009449,8.15,200.01,199.95,8.57865876]
["bitfinex-derivatives","SOLF0:USTF0",1757189009649,8.15,200.01,199.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757189009851,8.15,200.01,199.95,8.58096259]
["bitfinex-derivatives","SOLF0:USTF0",1757189010052,8.15,200.01,199.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757189010248,8.15,200.01,199.95,4.59399791]
["bitfinex-derivatives","SOLF0:USTF0",1757189010449,8.15,200.01,199.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757189010648,8.15,200.01,199.95,4.59348319]
["bitfinex-derivatives","SOLF0:USTF0",1757189010953,8.15,200.01,199.91,10.60492572]
["bitfinex-derivatives","SOLF0:USTF0",1757189011152,8.15,200.01,199.92,8.5803148]
["bitfinex-derivatives","SOLF0:USTF0",1757189011351,8.15,200.01,199.93,8.5803148]
["bitfinex-derivatives","SOLF0:USTF0",1757189011552,8.15,200.01,199.91,10.60492572]
["bitfinex-derivatives","SOLF0:USTF0",1757189011752,8.15,200.01,199.92,8.58003907]
["bitfinex-derivatives","SOLF0:USTF0",1757189011947,8.15,200.01,199.93,8.58003907]
["bitfinex-derivatives","SOLF0:USTF0",1757189012148,8.15,200.01,199.91,10.60492572]
["bitfinex-derivatives","SOLF0:USTF0",1757189012352,8.15,200.01,199.92,8.5798473]
["bitfinex-derivatives","SOLF0:USTF0",1757189012552,8.15,200.01,199.93,8.5798473]
["bitfinex-derivatives","SOLF0:USTF0",1757189012748,8.15,200.01,199.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757189019257,8.15,200.01,199.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757189024560,8.15,200.01,199.96,4.59172369]
["bitfinex-derivatives","SOLF0:USTF0",1757189024759,8.15,200.01,199.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757189025058,68.30623734,200.03,199.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757189025762,8.15,200.05,199.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757189027470,8.15,200.05,199.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757189033873,8.15,200.05,200.0,3.15492572]
["bitfinex-derivatives","SOLF0:USTF0",1757189034166,7.63,200.08,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189039475,7.63,200.08,200.04,2.01567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189040172,2.01567798,200.1,200.04,2.01567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189040469,7.63,200.09,200.04,2.01567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189041175,2.01567798,200.1,200.04,2.01567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189041368,7.63,200.09,200.04,2.01567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189041570,7.63,200.09,200.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189041771,7.63,200.09,200.04,2.01567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189042071,7.63,200.08,200.06,2.01567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189042270,2.01567798,200.12,200.06,2.01567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189042568,0.03447646,200.09,200.08,2.01567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189042773,0.03447646,200.09,200.08,9.88567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189043073,2.01567798,200.14,200.08,9.88567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189043274,7.63,200.13,200.08,9.88567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189043482,2.01567798,200.14,200.08,9.88567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189043975,7.63,200.13,200.08,9.88567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189044574,2.01567798,200.14,200.08,9.88567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189044977,7.63,200.13,200.08,9.88567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189046076,7.63,200.13,200.08,2.01567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189046375,2.01567798,200.14,200.08,2.01567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189046574,7.63,200.13,200.08,2.01567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189046775,7.63,200.16,200.1,2.01567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189046977,7.63,200.16,200.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189049676,7.63,200.18,200.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189050072,2.01567798,200.19,200.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189050375,7.63,200.18,200.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189050769,7.63,200.18,200.12,2.01567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189050973,7.63,200.16,200.12,2.01567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189053781,2.01567798,200.18,200.12,2.01567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189053981,7.63,200.17,200.12,2.01567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189056381,2.01567798,200.18,200.12,2.01567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189056579,7.63,200.17,200.12,2.01567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189059387,7.61,200.15,200.1,2.01567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189059683,7.61,200.13,200.08,2.01567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189061384,2.01567798,200.14,200.08,2.01567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189061582,7.61,200.13,200.08,2.01567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189062489,2.01567798,200.14,200.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757189062490,7.61,200.11,200.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757189062783,2.01567798,200.12,200.04,10.15567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189063490,2.01567798,200.1,200.04,10.15567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189064082,7.61,200.09,200.04,10.15567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189064290,2.01567798,200.1,200.04,10.15567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189064588,7.61,200.09,200.04,10.15567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189064789,2.01567798,200.1,200.04,10.15567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189065291,2.01567798,200.1,200.04,7.82567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189065487,7.61,200.09,200.04,7.82567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189065686,2.01567798,200.1,200.04,7.82567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189066089,7.61,200.09,200.04,7.82567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189066393,2.01567798,200.1,200.04,7.82567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189066586,7.61,200.09,200.04,7.82567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189066780,2.01567798,200.1,200.04,7.82567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189066985,7.61,200.09,200.04,7.82567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189067590,2.01567798,200.1,200.04,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757189067791,7.61,200.09,200.04,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757189068592,2.01567798,200.1,200.04,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757189069384,7.61,200.09,200.04,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757189069586,2.01567798,200.1,200.02,2.01567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189069883,7.61,200.09,200.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757189079699,7.61,200.09,200.04,2.01567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189079893,7.61,200.09,200.05,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757189080197,7.61,200.09,200.04,2.01567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189080399,2.01567798,200.1,200.04,2.01567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189080597,9.62567798,200.1,200.04,10.15567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189082795,7.61,200.1,200.04,10.15567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189082999,2.01567798,200.12,200.06,2.01567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189083497,2.01567798,200.12,200.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757189083798,9.62567798,200.12,200.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757189083998,9.62567798,200.12,200.06,2.01567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189083999,15.01,200.16,200.06,2.01567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189084294,9.62567798,200.12,200.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757189084499,9.62567798,200.12,200.06,10.15567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189089703,7.61,200.12,200.06,10.15567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189091209,10.09567798,200.15,200.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757189095006,8.37610683,200.18,200.1,2.01567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189095208,2.01567798,200.17,200.12,2.01567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189095413,10.09567798,200.17,200.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757189095811,10.09567798,200.17,200.12,2.01567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189096012,10.09567798,200.17,200.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757189096215,8.08,200.16,200.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757189096416,8.08,200.16,200.12,2.01567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189096615,8.08,200.16,200.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757189097112,2.01567798,200.17,200.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757189097615,8.08,200.16,200.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757189097817,2.01567798,200.17,200.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757189098017,8.08,200.16,200.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757189098815,8.08,200.16,200.11,9.69567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189099021,2.01567798,200.17,200.11,9.69567798]
["bitfinex-derivatives","SOLF0:USTF0",1757189099322,8.08,200.14,200.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757189101517,8.08,200.14,200.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757189101711,8.08,200.17,200.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757189102114,8.08,200.17,200.1,3.14782607]
["bitfinex-derivatives","SOLF0:USTF0",1757189102314,8.08,200.17,200.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757189125435,0.86990214,200.2,200.13,3.14782607]
["bitfinex-derivatives","SOLF0:USTF0",1757189125641,0.86990214,200.2,200.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757189127332,7.82,200.19,200.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757189127735,0.86990214,200.2,200.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757189127940,0.86990214,200.2,200.04,4.20017803]
["bitfinex-derivatives","SOLF0:USTF0",1757189127941,7.82,200.19,200.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757189134239,7.82,200.19,200.09,3.14782607]
["bitfinex-derivatives","SOLF0:USTF0",1757189134844,7.82,200.19,200.09,11.27782607]
["bitfinex-derivatives","SOLF0:USTF0",1757189135145,7.82,200.19,200.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757189136145,16.19610683,200.19,200.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757189136645,7.82,200.19,200.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757189137145,16.19610683,200.19,200.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757189141648,7.82,200.19,200.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757189145144,7.82,200.19,200.12,3.14782607]
["bitfinex-derivatives","SOLF0:USTF0",1757189145445,7.82,200.19,200.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757189147343,7.82,200.19,200.14,4.88972926]
["bitfinex-derivatives","SOLF0:USTF0",1757189147542,7.82,200.19,200.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757189147744,7.82,200.19,200.14,4.88921211]
["bitfinex-derivatives","SOLF0:USTF0",1757189147945,7.82,200.19,200.12,3.14782607]
["bitfinex-derivatives","SOLF0:USTF0",1757189148148,7.82,200.19,200.13,4.88921211]
["bitfinex-derivatives","SOLF0:USTF0",1757189148349,7.82,200.19,200.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757189148549,7.82,200.19,200.12,3.14782607]
["bitfinex-derivatives","SOLF0:USTF0",1757189148550,7.82,200.19,200.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757189148741,7.82,200.19,200.14,4.88865571]
["bitfinex-derivatives","SOLF0:USTF0",1757189148946,7.82,200.19,200.15,4.88865571]
["bitfinex-derivatives","SOLF0:USTF0",1757189149147,7.82,200.19,200.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189149348,7.82,200.19,200.14,4.8884879]
["bitfinex-derivatives","SOLF0:USTF0",1757189149643,8.16,200.22,200.12,3.14782607]
["bitfinex-derivatives","SOLF0:USTF0",1757189149848,8.16,200.2,200.13,4.88725473]
["bitfinex-derivatives","SOLF0:USTF0",1757189150048,8.16,200.2,200.12,3.14782607]
["bitfinex-derivatives","SOLF0:USTF0",1757189150250,8.16,200.2,200.13,4.88719115]
["bitfinex-derivatives","SOLF0:USTF0",1757189150453,8.16,200.2,200.12,3.14782607]
["bitfinex-derivatives","SOLF0:USTF0",1757189150750,8.16,200.2,200.13,4.88712995]
["bitfinex-derivatives","SOLF0:USTF0",1757189150949,8.16,200.2,200.12,3.14782607]
["bitfinex-derivatives","SOLF0:USTF0",1757189151151,8.16,200.2,200.13,12.77712995]
["bitfinex-derivatives","SOLF0:USTF0",1757189151348,8.16,200.2,200.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189151951,8.16,200.2,200.14,4.88684438]
["bitfinex-derivatives","SOLF0:USTF0",1757189152146,8.16,200.2,200.12,3.14782607]
["bitfinex-derivatives","SOLF0:USTF0",1757189152351,8.16,200.2,200.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189159364,8.16,200.2,200.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189159563,3.14782607,200.2,200.1,11.03782607]
["bitfinex-derivatives","SOLF0:USTF0",1757189159767,3.14782607,200.2,200.05,49.68362613]
["bitfinex-derivatives","SOLF0:USTF0",1757189159768,8.16,200.19,200.07,11.03782607]
["bitfinex-derivatives","SOLF0:USTF0",1757189159961,8.16,200.18,200.08,8.73093404]
["bitfinex-derivatives","SOLF0:USTF0",1757189160161,8.16,200.18,200.09,4.76114922]
["bitfinex-derivatives","SOLF0:USTF0",1757189160464,8.16,200.17,200.07,11.03782607]
["bitfinex-derivatives","SOLF0:USTF0",1757189160662,8.16,200.16,200.08,8.65652762]
["bitfinex-derivatives","SOLF0:USTF0",1757189160857,8.16,200.16,200.09,4.68659871]
["bitfinex-derivatives","SOLF0:USTF0",1757189161164,3.14782607,200.18,200.07,11.03782607]
["bitfinex-derivatives","SOLF0:USTF0",1757189161363,8.16,200.17,200.08,8.65659149]
["bitfinex-derivatives","SOLF0:USTF0",1757189161564,8.16,200.17,200.09,4.68661979]
["bitfinex-derivatives","SOLF0:USTF0",1757189161761,8.16,200.17,200.07,11.03782607]
["bitfinex-derivatives","SOLF0:USTF0",1757189161959,16.53610683,200.17,200.08,4.68667963]
["bitfinex-derivatives","SOLF0:USTF0",1757189162159,8.16,200.14,200.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189163565,10.17502465,200.14,200.07,9.90502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189169763,8.16,200.14,200.07,9.90502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189169965,2.01502465,200.13,200.07,9.90502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189170164,2.01502465,200.13,200.07,2.01502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189170766,10.17502465,200.13,200.07,9.90502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189171461,8.16,200.13,200.07,2.01502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189171662,8.37610683,200.16,200.09,2.01502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189171863,10.17502465,200.16,200.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189173363,2.01502465,200.17,200.11,2.01502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189173568,2.01502465,200.19,200.14,2.01502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189173873,8.16,200.18,200.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189174668,8.16,200.21,200.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189174875,8.16,200.21,200.16,2.01502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189175073,2.01502465,200.22,200.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189175569,8.16,200.21,200.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189176071,2.01502465,200.22,200.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189176774,8.16,200.21,200.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189176974,10.17502465,200.22,200.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189177273,2.01502465,200.22,200.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189177475,8.16,200.21,200.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189178971,8.16,200.21,200.16,2.01502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189179173,8.16,200.21,200.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757189179373,8.16,200.21,200.16,2.01502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189179574,8.16,200.21,200.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757189181387,8.16,200.21,200.16,2.01502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189181587,8.16,200.21,200.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757189182279,8.16,200.21,200.16,2.01502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189182481,8.16,200.21,200.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757189183079,8.16,200.21,200.16,2.01502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189183288,8.16,200.21,200.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757189183489,2.01502465,200.22,200.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757189183687,8.17,200.21,200.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757189185089,8.17,200.21,200.16,2.01502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189185290,8.17,200.21,200.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757189185492,8.17,200.2,200.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757189185791,8.17,200.22,200.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757189186194,11.05479633,200.23,200.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757189187887,8.17,200.23,200.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757189188189,8.17,200.23,200.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757189188391,2.01502465,200.24,200.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757189188893,8.17,200.23,200.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757189189096,2.01502465,200.24,200.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757189189293,8.17,200.23,200.16,2.01502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189189492,2.01502465,200.22,200.16,2.01502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189189990,10.18502465,200.22,200.16,2.01502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189194196,2.01502465,200.18,200.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757189194394,8.17,200.17,200.1,10.18502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189194596,8.17,200.15,200.08,2.01502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189194797,2.01502465,200.14,200.08,2.01502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189195094,10.18502465,200.14,200.08,10.18502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189195892,8.17,200.14,200.08,10.18502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189197101,8.17,200.14,200.1,10.18502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189198406,8.17,200.14,200.1,2.01502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189198607,8.17,200.14,200.1,10.18502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189199401,2.01502465,200.16,200.1,10.18502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189200097,8.17,200.15,200.1,10.18502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189200504,2.01502465,200.16,200.1,2.01502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189200705,8.17,200.15,200.1,2.01502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189201208,2.01502465,200.16,200.1,2.01502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189201411,8.17,200.15,200.1,2.01502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189201703,8.17,200.15,200.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757189201910,8.17,200.17,200.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757189202206,8.17,200.21,200.14,2.01502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189202406,2.01502465,200.2,200.14,2.01502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189203706,10.18502465,200.2,200.14,2.01502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189205106,10.18502465,200.2,200.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757189208010,8.17,200.2,200.14,2.01502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189208210,10.18502465,200.2,200.14,2.01502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189209711,10.18502465,200.2,200.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757189209909,2.01502465,200.18,200.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757189210107,2.01502465,200.18,200.12,2.01502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189210307,9.97502465,200.18,200.12,2.01502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189211008,9.97502465,200.18,200.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757189211209,9.97502465,200.18,200.12,2.01502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189211406,15.01,200.23,200.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757189211711,9.97502465,200.23,200.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757189216115,7.96,200.23,200.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757189216321,2.01502465,200.22,200.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757189216515,110.96,200.24,200.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757189216716,2.01502465,200.23,200.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757189217620,2.01502465,200.21,200.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757189218212,7.96,200.2,200.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757189218518,7.96,200.2,200.14,9.72502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189220014,2.01502465,200.19,200.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757189220216,7.96,200.18,200.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757189221319,7.96,200.18,200.12,2.01502465]
["bitfinex-derivatives","SOLF0:USTF0",1757189221717,7.96,200.18,200.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757189222418,9.97502465,200.19,200.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757189225523,7.96,200.19,200.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757189229329,7.96,200.19,200.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757189231528,7.96,200.19,200.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757189234524,0.03161101,200.17,200.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757189234730,0.03161101,200.17,200.08,3.14681635]
["bitfinex-derivatives","SOLF0:USTF0",1757189235027,7.96,200.16,200.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757189260149,7.96,200.16,200.11,4.5407295]
["bitfinex-derivatives","SOLF0:USTF0",1757189260448,7.96,200.16,200.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757189260649,7.96,200.16,200.11,4.54080448]
["bitfinex-derivatives","SOLF0:USTF0",1757189260848,7.96,200.16,200.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757189261151,7.96,200.16,200.11,4.54080448]
["bitfinex-derivatives","SOLF0:USTF0",1757189261350,7.67,200.16,200.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757189261551,0.03161101,200.17,200.1,8.52323455]
["bitfinex-derivatives","SOLF0:USTF0",1757189261850,7.67,200.16,200.11,3.98144834]
["bitfinex-derivatives","SOLF0:USTF0",1757189262051,7.67,200.16,200.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757189262251,7.67,200.16,200.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757189262550,7.67,200.16,200.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757189262851,0.03161101,200.17,200.1,8.52551983]
["bitfinex-derivatives","SOLF0:USTF0",1757189263049,7.67,200.16,200.11,11.99252336]
["bitfinex-derivatives","SOLF0:USTF0",1757189263349,7.67,200.16,200.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757189263550,0.03161101,200.17,200.1,8.52770941]
["bitfinex-derivatives","SOLF0:USTF0",1757189263750,0.03161101,200.17,200.11,3.98355863]
["bitfinex-derivatives","SOLF0:USTF0",1757189263950,7.67,200.16,200.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757189264147,7.67,200.16,200.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757189264354,7.67,200.16,200.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757189264654,7.67,200.16,200.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757189264849,7.67,200.16,200.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757189265055,0.03161101,200.17,200.1,8.52979263]
["bitfinex-derivatives","SOLF0:USTF0",1757189265256,0.03161101,200.17,200.11,8.52979263]
["bitfinex-derivatives","SOLF0:USTF0",1757189265456,0.03161101,200.17,200.08,3.14681635]
["bitfinex-derivatives","SOLF0:USTF0",1757189265656,7.67,200.16,200.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757189265855,7.67,200.16,200.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757189266051,0.03161101,200.17,200.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757189266354,0.03161101,200.17,200.13,8.52906466]
["bitfinex-derivatives","SOLF0:USTF0",1757189266549,0.03161101,200.17,200.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757189266755,0.03161101,200.17,200.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757189266954,0.03161101,200.17,200.13,8.52898166]
["bitfinex-derivatives","SOLF0:USTF0",1757189267149,0.03161101,200.17,200.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757189267349,0.03161101,200.17,200.16,17.47996504]
["bitfinex-derivatives","SOLF0:USTF0",1757189277066,0.03161101,200.17,200.16,22.3785163]
["bitfinex-derivatives","SOLF0:USTF0",1757189277268,0.03161101,200.17,200.16,17.4740516]
["bitfinex-derivatives","SOLF0:USTF0",1757189281266,0.03161101,200.17,200.16,12.90855126]
["bitfinex-derivatives","SOLF0:USTF0",1757189281465,0.03161101,200.17,200.16,17.3679822]
["bitfinex-derivatives","SOLF0:USTF0",1757189295681,0.03161101,200.17,200.16,19.38127554]
["bitfinex-derivatives","SOLF0:USTF0",1757189308598,0.03161101,200.17,200.16,14.9218446]
["bitfinex-derivatives","SOLF0:USTF0",1757189310399,0.03161101,200.17,200.16,16.89025643]
["bitfinex-derivatives","SOLF0:USTF0",1757189313003,0.03161101,200.17,200.13,2.01329334]
["bitfinex-derivatives","SOLF0:USTF0",1757189313201,8.04161101,200.17,200.14,16.70080765]
["bitfinex-derivatives","SOLF0:USTF0",1757189313402,8.04161101,200.17,200.15,4.76806849]
["bitfinex-derivatives","SOLF0:USTF0",1757189313603,8.04161101,200.17,200.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757189313802,8.04161101,200.17,200.15,4.76817888]
["bitfinex-derivatives","SOLF0:USTF0",1757189314002,8.04161101,200.17,200.13,2.01329334]
["bitfinex-derivatives","SOLF0:USTF0",1757189314203,8.04161101,200.17,200.14,16.70097281]
["bitfinex-derivatives","SOLF0:USTF0",1757189314400,8.04161101,200.17,200.15,12.71817888]
["bitfinex-derivatives","SOLF0:USTF0",1757189314604,8.04161101,200.17,200.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757189320305,0.03161101,200.17,200.15,2.01329334]
["bitfinex-derivatives","SOLF0:USTF0",1757189320510,0.03161101,200.17,200.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757189320811,0.03161101,200.17,200.16,16.66020344]
["bitfinex-derivatives","SOLF0:USTF0",1757189347434,8.05,200.26,200.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757189347633,2.01329334,200.27,200.21,2.01329334]
["bitfinex-derivatives","SOLF0:USTF0",1757189347835,8.05,200.26,200.21,9.73329334]
["bitfinex-derivatives","SOLF0:USTF0",1757189348036,2.01329334,200.27,200.21,2.01329334]
["bitfinex-derivatives","SOLF0:USTF0",1757189348237,8.05,200.26,200.21,9.73329334]
["bitfinex-derivatives","SOLF0:USTF0",1757189348535,2.01329334,200.27,200.22,0.03652536]
["bitfinex-derivatives","SOLF0:USTF0",1757189348735,8.05,200.26,200.22,0.03652536]
["bitfinex-derivatives","SOLF0:USTF0",1757189349035,2.01329334,200.27,200.22,0.03652536]
["bitfinex-derivatives","SOLF0:USTF0",1757189349536,0.86954349,200.28,200.22,0.03652536]
["bitfinex-derivatives","SOLF0:USTF0",1757189349837,8.05,200.27,200.22,0.03652536]
["bitfinex-derivatives","SOLF0:USTF0",1757189353435,8.05,200.27,200.21,7.55652536]
["bitfinex-derivatives","SOLF0:USTF0",1757189353638,8.08339657,200.27,200.21,7.55652536]
["bitfinex-derivatives","SOLF0:USTF0",1757189357942,8.08339657,200.27,200.17,10.86398583]
["bitfinex-derivatives","SOLF0:USTF0",1757189358139,8.05,200.26,200.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757189361137,8.05,200.26,200.18,3.98016496]
["bitfinex-derivatives","SOLF0:USTF0",1757189361344,8.05,200.26,200.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757189370452,8.07,200.25,200.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757189370652,8.07,200.25,200.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757189375354,8.07,200.25,200.18,4.62323709]
["bitfinex-derivatives","SOLF0:USTF0",1757189375553,8.07,200.25,200.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757189375753,8.07,200.25,200.18,4.62323709]
["bitfinex-derivatives","SOLF0:USTF0",1757189375946,8.07,200.25,200.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757189376550,8.07,200.22,200.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757189376755,8.07,200.22,200.14,8.60864623]
["bitfinex-derivatives","SOLF0:USTF0",1757189377056,8.07,200.22,200.15,12.28415503]
["bitfinex-derivatives","SOLF0:USTF0",1757189377256,8.07,200.22,200.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757189381456,8.07,200.22,200.16,4.62236111]
["bitfinex-derivatives","SOLF0:USTF0",1757189381661,8.07,200.22,200.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757189384664,8.07,200.22,200.16,4.62111457]
["bitfinex-derivatives","SOLF0:USTF0",1757189384866,8.07,200.22,200.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757189386167,3.14398583,200.23,200.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757189387266,8.07,200.22,200.11,3.14398583]
["bitfinex-derivatives","SOLF0:USTF0",1757189387466,8.07,200.22,200.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757189387675,8.07,200.22,200.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757189387876,8.07,200.22,200.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757189388077,8.07,200.22,200.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757189388276,8.07,200.22,200.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757189388478,8.07,200.22,200.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757189396182,8.07,200.22,200.17,4.62089139]
["bitfinex-derivatives","SOLF0:USTF0",1757189396389,7.91,200.22,200.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757189396588,7.91,200.22,200.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757189396788,7.91,200.22,200.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757189396989,7.91,200.22,200.17,4.62089139]
["bitfinex-derivatives","SOLF0:USTF0",1757189397189,7.91,200.22,200.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757189397391,7.91,200.22,200.17,4.62102528]
["bitfinex-derivatives","SOLF0:USTF0",1757189397590,7.91,200.22,200.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757189397790,7.91,200.22,200.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757189397992,7.91,200.22,200.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757189398189,7.91,200.22,200.17,4.62102528]
["bitfinex-derivatives","SOLF0:USTF0",1757189398390,7.91,200.22,200.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757189398590,7.91,200.22,200.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757189398894,7.91,200.22,200.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757189399095,7.91,200.24,200.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757189401796,7.91,200.26,200.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757189402698,7.91,200.26,200.19,4.39578923]
["bitfinex-derivatives","SOLF0:USTF0",1757189402898,7.91,200.26,200.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757189403900,12.38963615,200.28,200.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757189403901,7.91,200.24,200.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757189404197,7.91,200.24,200.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757189407698,7.91,200.22,200.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757189408998,3.14398583,200.2,200.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757189409397,11.05398583,200.2,200.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757189409700,2.01380069,200.19,200.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757189409897,7.91,200.2,200.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757189410096,2.01380069,200.19,200.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757189410301,2.01380069,200.19,200.13,2.01380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189410500,2.01380069,200.19,200.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757189410901,9.92380069,200.19,200.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757189412199,7.91,200.18,200.13,9.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189412502,2.01380069,200.19,200.14,12.08443631]
["bitfinex-derivatives","SOLF0:USTF0",1757189412695,7.91,200.18,200.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757189413000,7.91,200.16,200.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757189413296,7.91,200.16,200.11,2.01380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189413494,7.91,200.16,200.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757189414098,2.01380069,200.15,200.09,2.01380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189414400,0.03680785,200.14,200.1,8.60642861]
["bitfinex-derivatives","SOLF0:USTF0",1757189414698,0.03680785,200.14,200.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757189414899,0.03680785,200.14,200.1,0.03388995]
["bitfinex-derivatives","SOLF0:USTF0",1757189415095,0.03680785,200.14,200.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757189415299,0.03680785,200.14,200.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757189415499,0.03680785,200.14,200.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757189418799,0.03680785,200.14,200.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757189418996,2.01380069,200.13,200.1,0.03388995]
["bitfinex-derivatives","SOLF0:USTF0",1757189419194,9.76380069,200.11,200.1,0.03388995]
["bitfinex-derivatives","SOLF0:USTF0",1757189419593,9.76380069,200.11,200.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189419800,2.01380069,200.07,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189420006,9.76380069,200.07,200.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189420195,9.76380069,200.07,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189420399,9.76380069,200.07,200.02,4.61774227]
["bitfinex-derivatives","SOLF0:USTF0",1757189420598,9.76380069,200.07,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189420798,9.76380069,200.07,200.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189421004,0.03531229,200.06,200.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189421498,0.03531229,200.06,200.0,2.01380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189421695,0.03531229,200.06,200.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189421896,0.03531229,200.06,200.0,2.01380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189422201,0.03531229,200.06,200.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189422401,0.03531229,200.06,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189422601,0.03531229,200.06,200.0,2.01380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189422801,0.03531229,200.06,200.01,4.61150697]
["bitfinex-derivatives","SOLF0:USTF0",1757189422999,0.03531229,200.06,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189423604,0.03531229,200.06,200.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189423799,0.03531229,200.06,200.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189429205,0.03531229,200.06,200.01,2.01380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189429500,0.03531229,200.06,200.0,2.01380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189429705,0.03531229,200.06,200.0,9.88380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189429903,9.76380069,200.05,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189430102,9.76380069,200.05,200.0,2.01380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189430308,9.76380069,200.05,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189430711,9.76380069,200.05,200.0,2.01380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189431012,9.76380069,200.05,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189431307,2.01380069,200.05,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189431512,2.01380069,200.05,200.0,2.01380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189431812,2.01380069,200.05,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189432410,2.01380069,200.05,200.0,2.01380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189433113,2.01380069,200.05,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189433414,2.01380069,200.05,200.0,2.01380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189433609,2.01380069,200.05,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189433815,0.03531229,200.06,200.0,2.01380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189434018,2.04911298,200.06,200.0,2.01380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189434212,2.04911298,200.06,199.97,335.9]
["bitfinex-derivatives","SOLF0:USTF0",1757189434408,0.03531229,200.06,200.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189434609,2.04911298,200.06,200.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189436515,9.79911298,200.06,200.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189437218,2.04911298,200.06,200.0,9.88380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189437716,2.04911298,200.06,200.0,2.01380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189437917,2.04911298,200.06,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189438814,2.04911298,200.06,200.0,2.01380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189439008,2.04911298,200.06,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189439413,2.04911298,200.06,200.0,2.01380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189439619,2.04911298,200.06,199.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189439814,7.75,200.05,200.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189440420,7.75,200.05,200.01,2.01380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189440719,7.75,200.05,200.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189441620,7.75,200.05,200.01,2.01380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189442019,0.03531229,200.06,200.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189442218,0.03531229,200.06,200.01,2.01380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189443617,0.03531229,200.06,200.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189443820,0.03531229,200.06,200.01,2.01380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189444731,7.75,200.05,200.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189444930,7.75,200.05,200.01,2.01380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189445230,7.75,200.05,200.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189445530,7.75,200.05,200.01,2.01380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189446029,7.75,200.05,200.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757189449434,7.75,200.05,200.0,2.01380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189450632,7.75,200.05,200.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757189450924,7.75,200.05,200.0,2.01380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189451321,7.75,200.05,200.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757189451523,7.75,200.05,200.0,2.01380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189451728,7.75,200.05,200.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757189452527,7.75,200.05,200.0,2.01380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189452727,7.75,200.05,200.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757189452932,7.75,200.05,200.0,2.01380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189453133,7.75,200.05,200.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757189453632,7.75,200.05,200.0,2.01380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189453932,7.75,200.05,200.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757189454133,7.75,200.05,200.0,2.01380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189454734,7.8,200.05,200.0,2.01380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189455234,7.8,200.05,200.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757189455841,0.03531229,200.06,200.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757189456937,0.03531229,200.06,200.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757189458032,7.8,200.15,200.09,9.46380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189459025,7.8,200.15,200.11,2.01380069]
["bitfinex-derivatives","SOLF0:USTF0",1757189459228,7.8,200.15,200.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757189459733,2.01380069,200.18,200.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757189471541,464.86,200.19,200.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757189472742,343.72,200.19,200.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757189472944,464.86,200.19,200.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757189481553,343.72,200.19,200.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757189481850,121.12,200.18,200.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757189485158,121.12,200.18,200.1,3.14667317]
["bitfinex-derivatives","SOLF0:USTF0",1757189485458,8.0,200.17,200.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189500369,36.08,200.21,200.12,3.98240298]
["bitfinex-derivatives","SOLF0:USTF0",1757189500668,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189501371,8.0,200.2,200.13,3.98404278]
["bitfinex-derivatives","SOLF0:USTF0",1757189501571,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189501771,8.0,200.2,200.13,3.98404278]
["bitfinex-derivatives","SOLF0:USTF0",1757189501972,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189502169,8.0,200.2,200.13,8.54134006]
["bitfinex-derivatives","SOLF0:USTF0",1757189502470,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189502670,8.0,200.2,200.13,8.5431244]
["bitfinex-derivatives","SOLF0:USTF0",1757189502870,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189503065,8.0,200.2,200.13,8.54312338]
["bitfinex-derivatives","SOLF0:USTF0",1757189503266,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189503463,8.0,200.2,200.13,8.54654053]
["bitfinex-derivatives","SOLF0:USTF0",1757189503666,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189503865,8.0,200.2,200.13,8.54654053]
["bitfinex-derivatives","SOLF0:USTF0",1757189504064,8.0,200.2,200.14,4.56132578]
["bitfinex-derivatives","SOLF0:USTF0",1757189504270,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189504469,8.0,200.2,200.13,8.54906501]
["bitfinex-derivatives","SOLF0:USTF0",1757189504674,8.0,200.2,200.14,4.56126664]
["bitfinex-derivatives","SOLF0:USTF0",1757189504875,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189505076,8.0,200.2,200.13,8.54906501]
["bitfinex-derivatives","SOLF0:USTF0",1757189505373,8.0,200.2,200.14,4.56126664]
["bitfinex-derivatives","SOLF0:USTF0",1757189505574,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189505774,8.0,200.2,200.13,8.54896791]
["bitfinex-derivatives","SOLF0:USTF0",1757189505966,8.0,200.2,200.14,4.56121515]
["bitfinex-derivatives","SOLF0:USTF0",1757189506166,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189506366,8.0,200.2,200.13,8.54911708]
["bitfinex-derivatives","SOLF0:USTF0",1757189506572,8.0,200.2,200.14,4.56129571]
["bitfinex-derivatives","SOLF0:USTF0",1757189506770,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189506968,8.0,200.2,200.13,8.54911574]
["bitfinex-derivatives","SOLF0:USTF0",1757189507176,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189507177,8.0,200.2,200.14,4.561295]
["bitfinex-derivatives","SOLF0:USTF0",1757189507477,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189507677,8.0,200.2,200.13,8.54930375]
["bitfinex-derivatives","SOLF0:USTF0",1757189507878,8.0,200.2,200.14,4.56139639]
["bitfinex-derivatives","SOLF0:USTF0",1757189508178,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189508377,8.0,200.2,200.13,8.54954155]
["bitfinex-derivatives","SOLF0:USTF0",1757189508580,8.0,200.2,200.14,4.56152449]
["bitfinex-derivatives","SOLF0:USTF0",1757189508777,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189508978,8.0,200.2,200.13,8.54954155]
["bitfinex-derivatives","SOLF0:USTF0",1757189509279,8.0,200.2,200.14,4.56152449]
["bitfinex-derivatives","SOLF0:USTF0",1757189509579,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189509878,8.0,200.2,200.13,8.54983725]
["bitfinex-derivatives","SOLF0:USTF0",1757189510077,8.0,200.2,200.14,4.56168368]
["bitfinex-derivatives","SOLF0:USTF0",1757189510278,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189510478,8.0,200.2,200.13,8.54983185]
["bitfinex-derivatives","SOLF0:USTF0",1757189510678,8.0,200.2,200.14,4.56168163]
["bitfinex-derivatives","SOLF0:USTF0",1757189510878,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189511079,8.0,200.2,200.13,8.54983185]
["bitfinex-derivatives","SOLF0:USTF0",1757189511273,8.0,200.2,200.14,4.56168163]
["bitfinex-derivatives","SOLF0:USTF0",1757189511472,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189511673,8.0,200.2,200.13,8.54984596]
["bitfinex-derivatives","SOLF0:USTF0",1757189511881,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189512088,8.0,200.2,200.13,8.54984528]
["bitfinex-derivatives","SOLF0:USTF0",1757189512375,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189512583,8.0,200.2,200.13,8.54987355]
["bitfinex-derivatives","SOLF0:USTF0",1757189512782,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189512975,8.0,200.2,200.13,8.54987355]
["bitfinex-derivatives","SOLF0:USTF0",1757189513173,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189513372,8.0,200.2,200.13,8.54992301]
["bitfinex-derivatives","SOLF0:USTF0",1757189513573,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189513773,8.0,200.2,200.13,8.54992301]
["bitfinex-derivatives","SOLF0:USTF0",1757189513975,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189514175,8.0,200.2,200.13,8.54992301]
["bitfinex-derivatives","SOLF0:USTF0",1757189514378,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189514576,8.0,200.2,200.13,8.54986911]
["bitfinex-derivatives","SOLF0:USTF0",1757189514781,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189514981,8.0,200.2,200.13,8.54986911]
["bitfinex-derivatives","SOLF0:USTF0",1757189515183,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189515379,8.0,200.2,200.13,8.54982251]
["bitfinex-derivatives","SOLF0:USTF0",1757189515578,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189515776,8.0,200.2,200.13,8.54982251]
["bitfinex-derivatives","SOLF0:USTF0",1757189515976,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189516177,8.0,200.2,200.13,8.54982251]
["bitfinex-derivatives","SOLF0:USTF0",1757189516385,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189516588,8.0,200.2,200.13,8.54978508]
["bitfinex-derivatives","SOLF0:USTF0",1757189516782,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189517079,8.0,200.2,200.13,8.54978508]
["bitfinex-derivatives","SOLF0:USTF0",1757189517278,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189517579,8.0,200.2,200.13,8.54975701]
["bitfinex-derivatives","SOLF0:USTF0",1757189517782,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189517982,8.0,200.2,200.13,8.54975701]
["bitfinex-derivatives","SOLF0:USTF0",1757189518281,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189518482,8.0,200.2,200.13,8.5235265]
["bitfinex-derivatives","SOLF0:USTF0",1757189518684,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189518882,8.0,200.2,200.13,8.52352462]
["bitfinex-derivatives","SOLF0:USTF0",1757189519088,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189519289,8.0,200.2,200.13,8.52351124]
["bitfinex-derivatives","SOLF0:USTF0",1757189519490,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189519787,8.0,200.2,200.13,8.52351124]
["bitfinex-derivatives","SOLF0:USTF0",1757189519980,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189520185,8.0,200.2,200.13,8.52131282]
["bitfinex-derivatives","SOLF0:USTF0",1757189520388,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189520589,8.0,200.2,200.13,8.52130993]
["bitfinex-derivatives","SOLF0:USTF0",1757189520794,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189520984,8.0,200.2,200.13,8.52130993]
["bitfinex-derivatives","SOLF0:USTF0",1757189521180,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189521389,8.0,200.2,200.13,8.52131003]
["bitfinex-derivatives","SOLF0:USTF0",1757189521589,8.0,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189521891,16.37610683,200.2,200.13,4.53344408]
["bitfinex-derivatives","SOLF0:USTF0",1757189522091,16.37610683,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189522387,16.37610683,200.2,200.13,4.5334465]
["bitfinex-derivatives","SOLF0:USTF0",1757189522596,16.37610683,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189522797,16.37610683,200.2,200.13,4.5334498]
["bitfinex-derivatives","SOLF0:USTF0",1757189522997,16.37610683,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189523197,16.37610683,200.2,200.13,4.5334498]
["bitfinex-derivatives","SOLF0:USTF0",1757189523399,16.37610683,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189523595,16.37610683,200.2,200.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757189526201,8.37610683,200.22,200.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757189526502,7.69,200.23,200.18,4.88661943]
["bitfinex-derivatives","SOLF0:USTF0",1757189526800,7.69,200.23,200.19,4.88661943]
["bitfinex-derivatives","SOLF0:USTF0",1757189527001,7.69,200.23,200.2,12.36597447]
["bitfinex-derivatives","SOLF0:USTF0",1757189527201,7.69,200.23,200.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757189527500,7.69,200.24,200.16,3.14667317]
["bitfinex-derivatives","SOLF0:USTF0",1757189527799,7.69,200.24,200.17,9.39681021]
["bitfinex-derivatives","SOLF0:USTF0",1757189528000,7.69,200.24,200.18,9.39681021]
["bitfinex-derivatives","SOLF0:USTF0",1757189528200,7.69,200.24,200.19,9.39681021]
["bitfinex-derivatives","SOLF0:USTF0",1757189528394,7.69,200.24,200.16,3.14667317]
["bitfinex-derivatives","SOLF0:USTF0",1757189528591,7.69,200.24,200.17,9.34383467]
["bitfinex-derivatives","SOLF0:USTF0",1757189528791,7.69,200.24,200.18,9.34383467]
["bitfinex-derivatives","SOLF0:USTF0",1757189528991,7.69,200.24,200.16,3.14667317]
["bitfinex-derivatives","SOLF0:USTF0",1757189528992,7.69,200.24,200.19,9.34383467]
["bitfinex-derivatives","SOLF0:USTF0",1757189529194,7.69,200.24,200.16,3.14667317]
["bitfinex-derivatives","SOLF0:USTF0",1757189529402,7.69,200.24,200.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757189529597,7.69,200.25,200.19,9.34145566]
["bitfinex-derivatives","SOLF0:USTF0",1757189529799,7.69,200.25,200.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757189529998,7.69,200.25,200.19,9.42829987]
["bitfinex-derivatives","SOLF0:USTF0",1757189530298,7.69,200.25,200.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757189530497,7.69,200.25,200.19,4.96604154]
["bitfinex-derivatives","SOLF0:USTF0",1757189530698,7.69,200.25,200.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757189530898,7.69,200.25,200.19,4.96604121]
["bitfinex-derivatives","SOLF0:USTF0",1757189531203,7.69,200.25,200.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757189531401,7.69,200.25,200.19,6.9778022]
["bitfinex-derivatives","SOLF0:USTF0",1757189531604,9.70268415,200.25,200.19,2.01268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189535107,7.69,200.26,200.19,9.86268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189535302,197.96881784,200.27,200.19,9.86268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189536106,7.69,200.26,200.19,9.86268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189536507,197.96881784,200.27,200.19,9.86268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189536707,7.69,200.26,200.21,2.01268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189538311,7.69,200.28,200.23,9.86268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189538609,2.01268415,200.29,200.23,9.86268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189538809,2.01268415,200.29,200.23,2.01268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189539008,8.11,200.28,200.23,9.57268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189539212,2.01268415,200.29,200.23,2.01268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189539607,8.11,200.28,200.23,2.01268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189540010,2.01268415,200.29,200.23,2.01268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189540405,8.11,200.28,200.23,9.57268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189540609,2.01268415,200.29,200.23,2.01268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189541108,8.11,200.28,200.23,9.57268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189541410,2.01268415,200.29,200.23,2.01268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189542005,8.11,200.28,200.23,9.57268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189542206,123.05268415,200.29,200.23,2.01268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189542607,8.11,200.27,200.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757189543416,8.11,200.28,200.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757189544111,123.05268415,200.29,200.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757189545514,8.11,200.28,200.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757189545714,123.05268415,200.29,200.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757189546116,8.11,200.28,200.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757189546414,123.05268415,200.29,200.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757189546614,8.11,200.28,200.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757189547108,123.05268415,200.29,200.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757189547316,8.11,200.28,200.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757189547515,8.11,200.29,200.25,2.01268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189547809,8.11,200.28,200.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757189548113,121.02,200.29,200.25,9.57268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189548614,8.11,200.28,200.25,9.57268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189549210,8.11,200.29,200.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757189549414,129.13,200.29,200.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757189549814,8.11,200.28,200.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757189550015,121.02,200.29,200.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757189550315,8.11,200.28,200.25,9.57268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189550914,121.02,200.29,200.25,9.57268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189551307,8.11,200.28,200.25,9.57268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189551815,121.02,200.29,200.25,9.57268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189552313,8.11,200.28,200.25,9.57268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189552710,121.02,200.29,200.25,9.57268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189553015,129.11,200.28,200.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757189553314,8.11,200.27,200.25,9.57268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189554418,121.0,200.28,200.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757189554617,129.11,200.28,200.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757189555516,8.11,200.27,200.25,2.01268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189559416,121.0,200.28,200.25,2.01268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189559816,121.0,200.28,200.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757189561421,129.11,200.28,200.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757189562716,8.11,200.27,200.25,2.01268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189566917,129.95935885,200.32,200.26,9.57268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189567111,129.95935885,200.32,200.28,2.01268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189567313,8.11,200.31,200.28,2.01268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189568219,121.84935885,200.32,200.28,2.01268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189568923,7.99,200.31,200.28,2.01268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189569123,121.84935885,200.32,200.28,2.01268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189569624,7.99,200.31,200.28,2.01268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189569824,121.84935885,200.32,200.28,2.01268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189570924,7.99,200.31,200.28,2.01268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189571120,121.84935885,200.32,200.28,9.45268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189572219,7.99,200.31,200.28,9.45268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189572416,7.99,200.31,200.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757189572618,121.84935885,200.32,200.28,2.01268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189572824,7.99,200.31,200.28,9.45268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189573226,121.84935885,200.32,200.28,9.45268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189573426,7.99,200.31,200.28,9.45268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189573827,121.84935885,200.32,200.28,9.45268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189574328,7.99,200.31,200.28,9.45268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189574525,121.84935885,200.32,200.28,9.45268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189574726,7.99,200.31,200.28,9.45268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189575227,121.84935885,200.32,200.28,9.45268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189575827,7.99,200.31,200.28,9.45268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189576220,121.84935885,200.32,200.28,9.45268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189577031,7.99,200.31,200.28,9.45268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189578031,7.99,200.31,200.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757189578226,121.84935885,200.32,200.27,9.45268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189578428,7.99,200.31,200.27,9.45268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189579129,121.84935885,200.32,200.27,9.45268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189580332,7.99,200.31,200.27,9.45268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189580931,121.84935885,200.32,200.27,9.45268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189581834,7.99,200.31,200.27,9.45268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189582029,121.84935885,200.32,200.27,9.45268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189582230,121.84935885,200.32,200.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757189582231,7.99,200.29,200.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757189582436,7.99,200.29,200.23,9.45268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189583833,130.94268415,200.29,200.23,9.45268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189586835,7.99,200.29,200.25,2.01268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189587242,7.99,200.29,200.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757189587442,7.99,200.29,200.25,2.01268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189587641,7.99,200.29,200.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757189588641,7.99,200.29,200.25,2.01268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189589142,7.99,200.29,200.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757189589338,7.99,200.29,200.25,2.01268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189589544,7.99,200.3,200.24,2.01268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189589738,7.99,200.3,200.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757189589939,7.99,200.3,200.24,6.81932464]
["bitfinex-derivatives","SOLF0:USTF0",1757189590139,7.99,200.3,200.24,2.01268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189591640,7.99,200.3,200.25,4.71969137]
["bitfinex-derivatives","SOLF0:USTF0",1757189591840,7.99,200.3,200.24,9.45268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189592038,122.95268415,200.31,200.25,4.71969137]
["bitfinex-derivatives","SOLF0:USTF0",1757189592242,7.99,200.3,200.24,9.45268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189592541,7.99,200.3,200.25,4.72015451]
["bitfinex-derivatives","SOLF0:USTF0",1757189592845,7.99,200.3,200.24,9.45268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189593046,7.99,200.3,200.25,4.72020424]
["bitfinex-derivatives","SOLF0:USTF0",1757189593247,7.99,200.3,200.24,9.45268415]
["bitfinex-derivatives","SOLF0:USTF0",1757189593443,7.99,200.3,200.25,4.72025176]
["bitfinex-derivatives","SOLF0:USTF0",1757189593746,7.99,200.3,200.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757189593946,7.99,200.3,200.25,4.72025176]
["bitfinex-derivatives","SOLF0:USTF0",1757189594245,7.99,200.3,200.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757189594442,7.99,200.3,200.25,4.7203043]
["bitfinex-derivatives","SOLF0:USTF0",1757189594645,7.99,200.3,200.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757189594840,7.99,200.3,200.25,4.72047916]
["bitfinex-derivatives","SOLF0:USTF0",1757189595037,7.99,200.3,200.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757189595247,7.99,200.3,200.25,4.72047916]
["bitfinex-derivatives","SOLF0:USTF0",1757189595441,7.99,200.3,200.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757189595642,7.99,200.3,200.25,4.72054158]
["bitfinex-derivatives","SOLF0:USTF0",1757189595839,7.99,200.3,200.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757189596039,7.99,200.3,200.25,4.72054158]
["bitfinex-derivatives","SOLF0:USTF0",1757189596245,7.99,200.3,200.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757189596440,7.99,200.3,200.25,4.72060708]
["bitfinex-derivatives","SOLF0:USTF0",1757189596646,7.99,200.3,200.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757189596847,7.99,200.3,200.25,4.72045419]
["bitfinex-derivatives","SOLF0:USTF0",1757189597043,7.99,200.3,200.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757189597244,7.99,200.3,200.25,4.72032905]
["bitfinex-derivatives","SOLF0:USTF0",1757189597445,7.99,200.3,200.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757189597646,7.99,200.3,200.25,4.71993732]
["bitfinex-derivatives","SOLF0:USTF0",1757189597846,120.94,200.31,200.21,10.583089]
["bitfinex-derivatives","SOLF0:USTF0",1757189598151,7.99,200.3,200.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757189598351,7.99,200.3,200.24,4.71993732]
["bitfinex-derivatives","SOLF0:USTF0",1757189598549,7.99,200.3,200.25,4.71993732]
["bitfinex-derivatives","SOLF0:USTF0",1757189598750,7.99,200.3,200.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757189598946,7.99,200.3,200.24,4.7200092]
["bitfinex-derivatives","SOLF0:USTF0",1757189599248,7.99,200.3,200.25,4.7200092]
["bitfinex-derivatives","SOLF0:USTF0",1757189599452,7.99,200.3,200.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757189599749,7.99,200.3,200.24,4.72008438]
["bitfinex-derivatives","SOLF0:USTF0",1757189599949,7.99,200.3,200.25,4.72008438]
["bitfinex-derivatives","SOLF0:USTF0",1757189600248,7.99,200.3,200.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757189600450,7.99,200.3,200.24,4.72016297]
["bitfinex-derivatives","SOLF0:USTF0",1757189600642,7.99,200.3,200.25,4.72016297]
["bitfinex-derivatives","SOLF0:USTF0",1757189600842,7.99,200.3,200.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757189601146,7.99,200.3,200.24,4.72016297]
["bitfinex-derivatives","SOLF0:USTF0",1757189601446,7.99,200.3,200.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757189601447,7.99,200.3,200.25,4.72016297]
["bitfinex-derivatives","SOLF0:USTF0",1757189601743,7.99,200.3,200.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757189601947,7.99,200.3,200.24,4.72024505]
["bitfinex-derivatives","SOLF0:USTF0",1757189602145,7.99,200.3,200.25,4.72024505]
["bitfinex-derivatives","SOLF0:USTF0",1757189602350,7.99,200.3,200.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757189602651,7.99,200.3,200.24,4.7200804]
["bitfinex-derivatives","SOLF0:USTF0",1757189602845,7.99,200.3,200.25,4.7200804]
["bitfinex-derivatives","SOLF0:USTF0",1757189603152,7.99,200.3,200.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757189603447,7.99,200.3,200.24,4.72017198]
["bitfinex-derivatives","SOLF0:USTF0",1757189603647,7.99,200.3,200.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757189603848,7.99,200.3,200.21,8.69670683]
["bitfinex-derivatives","SOLF0:USTF0",1757189604151,7.99,200.3,200.22,4.7211533]
["bitfinex-derivatives","SOLF0:USTF0",1757189604353,7.99,200.3,200.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757189604555,7.99,200.3,200.21,8.62206271]
["bitfinex-derivatives","SOLF0:USTF0",1757189604744,7.99,200.3,200.22,4.64665236]
["bitfinex-derivatives","SOLF0:USTF0",1757189604948,7.99,200.3,200.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757189605148,7.99,200.3,200.21,8.62206272]
["bitfinex-derivatives","SOLF0:USTF0",1757189605349,7.99,200.3,200.22,12.82665237]
["bitfinex-derivatives","SOLF0:USTF0",1757189605654,7.63,200.3,200.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757189609557,3.143089,200.3,200.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757189609766,7.63,200.29,200.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757189610063,0.03550865,200.27,200.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757189610363,7.63,200.26,200.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757189610556,7.63,200.26,200.2,4.54347159]
["bitfinex-derivatives","SOLF0:USTF0",1757189610762,7.63,200.26,200.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757189610957,7.63,200.26,200.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757189611161,7.63,200.26,200.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757189611561,7.63,200.26,200.18,48.20807145]
["bitfinex-derivatives","SOLF0:USTF0",1757189611562,7.63,200.26,200.2,4.54285414]
["bitfinex-derivatives","SOLF0:USTF0",1757189611762,7.63,200.26,200.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757189611959,7.63,200.26,200.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757189612164,7.63,200.26,200.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757189612362,7.63,200.26,200.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757189612565,7.63,200.26,200.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757189612766,7.63,200.26,200.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757189612969,7.63,200.26,200.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757189613169,7.63,200.26,200.2,4.54204752]
["bitfinex-derivatives","SOLF0:USTF0",1757189613368,7.63,200.26,200.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757189613570,0.03550865,200.27,200.2,4.54165626]
["bitfinex-derivatives","SOLF0:USTF0",1757189613874,7.63,200.26,200.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757189614066,0.03550865,200.27,200.2,4.54165626]
["bitfinex-derivatives","SOLF0:USTF0",1757189614267,7.63,200.26,200.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757189614468,7.63,200.26,200.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757189614667,7.63,200.26,200.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757189614971,7.66550865,200.27,200.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757189618373,7.66550865,200.27,200.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757189618374,0.03550865,200.27,200.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757189619072,0.03550865,200.27,200.26,13.07524961]
["bitfinex-derivatives","SOLF0:USTF0",1757189619372,0.03550865,200.27,200.26,17.65314078]
["bitfinex-derivatives","SOLF0:USTF0",1757189621970,0.03550865,200.27,200.26,21.62040276]
["bitfinex-derivatives","SOLF0:USTF0",1757189627175,0.03550865,200.27,200.26,17.65314078]
["bitfinex-derivatives","SOLF0:USTF0",1757189627474,0.03550865,200.27,200.26,17.45314078]
["bitfinex-derivatives","SOLF0:USTF0",1757189628268,0.03550865,200.27,200.26,17.95314078]
["bitfinex-derivatives","SOLF0:USTF0",1757189628473,0.03550865,200.27,200.26,21.91791785]
["bitfinex-derivatives","SOLF0:USTF0",1757189630070,7.63,200.33,200.26,21.91791785]
["bitfinex-derivatives","SOLF0:USTF0",1757189630272,8.08,200.35,200.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189631278,0.86919599,200.36,200.3,0.03753245]
["bitfinex-derivatives","SOLF0:USTF0",1757189632371,8.08,200.35,200.3,0.03753245]
["bitfinex-derivatives","SOLF0:USTF0",1757189632571,8.08,200.35,200.3,7.92753245]
["bitfinex-derivatives","SOLF0:USTF0",1757189633574,0.86919599,200.36,200.3,7.92753245]
["bitfinex-derivatives","SOLF0:USTF0",1757189633879,8.08,200.35,200.3,7.92753245]
["bitfinex-derivatives","SOLF0:USTF0",1757189634770,0.86919599,200.36,200.3,7.92753245]
["bitfinex-derivatives","SOLF0:USTF0",1757189635078,8.08,200.35,200.3,7.92753245]
["bitfinex-derivatives","SOLF0:USTF0",1757189635577,0.86919599,200.36,200.3,7.92753245]
["bitfinex-derivatives","SOLF0:USTF0",1757189636573,8.08,200.35,200.3,7.92753245]
["bitfinex-derivatives","SOLF0:USTF0",1757189636978,0.86919599,200.36,200.3,7.92753245]
["bitfinex-derivatives","SOLF0:USTF0",1757189638181,0.03279312,200.35,200.3,7.72753245]
["bitfinex-derivatives","SOLF0:USTF0",1757189638879,8.08,200.34,200.3,7.72753245]
["bitfinex-derivatives","SOLF0:USTF0",1757189639082,8.08,200.34,200.28,3.143089]
["bitfinex-derivatives","SOLF0:USTF0",1757189640182,8.08,200.34,200.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189640478,0.03279312,200.35,200.28,3.143089]
["bitfinex-derivatives","SOLF0:USTF0",1757189640678,8.08,200.34,200.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189640874,0.03279312,200.35,200.28,3.143089]
["bitfinex-derivatives","SOLF0:USTF0",1757189642083,8.08,200.34,200.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189642277,0.03279312,200.35,200.28,3.143089]
["bitfinex-derivatives","SOLF0:USTF0",1757189642773,8.11279312,200.35,200.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189655493,0.03279312,200.35,200.3,2.01043258]
["bitfinex-derivatives","SOLF0:USTF0",1757189655694,0.03279312,200.35,200.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189655894,8.08,200.34,200.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189657299,0.03279312,200.35,200.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189657596,8.08,200.34,200.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189658099,0.03279312,200.35,200.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189658397,8.08,200.34,200.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189658798,0.03279312,200.35,200.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189659293,8.22,200.34,200.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189659697,0.03279312,200.35,200.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189659995,8.22,200.34,200.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189661700,0.03279312,200.35,200.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189661901,8.22,200.34,200.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189662595,0.03279312,200.35,200.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189662899,8.22,200.32,200.26,2.01043258]
["bitfinex-derivatives","SOLF0:USTF0",1757189663095,2.01043258,200.33,200.27,4.81380628]
["bitfinex-derivatives","SOLF0:USTF0",1757189663301,2.01043258,200.33,200.28,12.40380628]
["bitfinex-derivatives","SOLF0:USTF0",1757189663502,8.22,200.31,200.29,4.81380628]
["bitfinex-derivatives","SOLF0:USTF0",1757189663702,8.22,200.31,200.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757189664298,8.22,200.31,200.3,4.81935424]
["bitfinex-derivatives","SOLF0:USTF0",1757189667206,8.22,200.31,200.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757189668698,0.03459918,200.32,200.28,2.01043258]
["bitfinex-derivatives","SOLF0:USTF0",1757189669002,0.03459918,200.32,200.29,4.73105274]
["bitfinex-derivatives","SOLF0:USTF0",1757189669201,8.22,200.31,200.28,9.60043258]
["bitfinex-derivatives","SOLF0:USTF0",1757189669404,8.22,200.31,200.29,4.73094598]
["bitfinex-derivatives","SOLF0:USTF0",1757189669598,8.22,200.31,200.28,9.60043258]
["bitfinex-derivatives","SOLF0:USTF0",1757189669794,8.22,200.31,200.29,4.73094598]
["bitfinex-derivatives","SOLF0:USTF0",1757189670002,8.22,200.31,200.28,2.01043258]
["bitfinex-derivatives","SOLF0:USTF0",1757189670301,8.22,200.31,200.29,12.32094598]
["bitfinex-derivatives","SOLF0:USTF0",1757189670603,8.22,200.31,200.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757189671306,0.03459918,200.32,200.3,2.01043258]
["bitfinex-derivatives","SOLF0:USTF0",1757189671504,0.03459918,200.32,200.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757189675308,8.25459918,200.32,200.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757189676205,8.25459918,200.32,200.3,2.01043258]
["bitfinex-derivatives","SOLF0:USTF0",1757189676511,8.22,200.31,200.3,2.01043258]
["bitfinex-derivatives","SOLF0:USTF0",1757189676715,8.22,200.31,200.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757189677609,8.25459918,200.32,200.28,2.01043258]
["bitfinex-derivatives","SOLF0:USTF0",1757189678004,8.25459918,200.32,200.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757189678805,8.25459918,200.32,200.28,2.01043258]
["bitfinex-derivatives","SOLF0:USTF0",1757189679009,8.25459918,200.32,200.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757189679307,8.25459918,200.32,200.28,2.01043258]
["bitfinex-derivatives","SOLF0:USTF0",1757189679612,0.03459918,200.32,200.28,2.01043258]
["bitfinex-derivatives","SOLF0:USTF0",1757189680014,0.03459918,200.32,200.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757189680712,0.03459918,200.32,200.28,2.01043258]
["bitfinex-derivatives","SOLF0:USTF0",1757189680913,0.03459918,200.32,200.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757189683718,0.03459918,200.32,200.31,9.60043258]
["bitfinex-derivatives","SOLF0:USTF0",1757189696133,0.03459918,200.32,200.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757189701737,0.03459918,200.32,200.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189701940,0.03459918,200.32,200.26,8.69090845]
["bitfinex-derivatives","SOLF0:USTF0",1757189702141,8.06,200.31,200.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189709639,0.03459918,200.32,200.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189709841,0.03459918,200.32,200.29,2.01043258]
["bitfinex-derivatives","SOLF0:USTF0",1757189710345,0.03459918,200.32,200.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189710539,0.03459918,200.32,200.29,2.01043258]
["bitfinex-derivatives","SOLF0:USTF0",1757189710737,0.03459918,200.32,200.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189711144,0.03459918,200.32,200.29,2.01043258]
["bitfinex-derivatives","SOLF0:USTF0",1757189711347,0.03459918,200.32,200.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757189725750,0.03459918,200.32,200.27,3.14119972]
["bitfinex-derivatives","SOLF0:USTF0",1757189726050,7.54459918,200.32,200.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189726252,7.54459918,200.32,200.26,3.14119972]
["bitfinex-derivatives","SOLF0:USTF0",1757189726253,7.54459918,200.32,200.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189726448,7.54459918,200.32,200.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189726650,0.03459918,200.32,200.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189726848,0.03459918,200.32,200.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189734757,0.03459918,200.32,200.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189735057,0.03459918,200.32,200.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189735250,0.03459918,200.32,200.27,3.14119972]
["bitfinex-derivatives","SOLF0:USTF0",1757189735456,0.03459918,200.32,200.28,16.20868422]
["bitfinex-derivatives","SOLF0:USTF0",1757189735655,0.03459918,200.32,200.29,4.72144445]
["bitfinex-derivatives","SOLF0:USTF0",1757189735856,0.03459918,200.32,200.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189736156,0.03459918,200.32,200.29,4.72145357]
["bitfinex-derivatives","SOLF0:USTF0",1757189736457,0.03459918,200.32,200.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189736659,0.03459918,200.32,200.29,4.72145923]
["bitfinex-derivatives","SOLF0:USTF0",1757189736854,0.03459918,200.32,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189737158,7.54459918,200.32,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189739359,0.03459918,200.32,200.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189739560,0.03459918,200.32,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189739760,0.03459918,200.32,200.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189740061,0.03459918,200.32,200.29,4.72144439]
["bitfinex-derivatives","SOLF0:USTF0",1757189740261,0.03459918,200.32,200.27,3.14119972]
["bitfinex-derivatives","SOLF0:USTF0",1757189740462,0.03459918,200.32,200.28,16.20867197]
["bitfinex-derivatives","SOLF0:USTF0",1757189740664,0.03459918,200.32,200.29,12.22144047]
["bitfinex-derivatives","SOLF0:USTF0",1757189740962,0.03459918,200.32,200.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189741163,0.03459918,200.32,200.29,4.72143408]
["bitfinex-derivatives","SOLF0:USTF0",1757189741462,0.03459918,200.32,200.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189741661,0.03459918,200.32,200.29,4.72143392]
["bitfinex-derivatives","SOLF0:USTF0",1757189741861,0.03459918,200.32,200.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189742053,0.03459918,200.32,200.29,4.72087787]
["bitfinex-derivatives","SOLF0:USTF0",1757189742253,0.03459918,200.32,200.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189742461,0.03459918,200.32,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189742661,0.03459918,200.32,200.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189742958,0.03459918,200.32,200.29,4.72061982]
["bitfinex-derivatives","SOLF0:USTF0",1757189743165,0.03459918,200.32,200.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189743462,0.03459918,200.32,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189743664,0.03459918,200.32,200.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189743869,0.03459918,200.32,200.29,4.71940015]
["bitfinex-derivatives","SOLF0:USTF0",1757189744069,0.03459918,200.32,200.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189744366,0.03459918,200.32,200.29,4.71932686]
["bitfinex-derivatives","SOLF0:USTF0",1757189744571,0.03459918,200.32,200.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189744871,0.03459918,200.32,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189745070,0.03459918,200.32,200.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189745369,0.03459918,200.32,200.29,4.71899545]
["bitfinex-derivatives","SOLF0:USTF0",1757189745569,0.03459918,200.32,200.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189745770,0.03459918,200.32,200.29,4.7190662]
["bitfinex-derivatives","SOLF0:USTF0",1757189746075,0.03459918,200.32,200.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189746269,0.03459918,200.32,200.29,4.7190662]
["bitfinex-derivatives","SOLF0:USTF0",1757189746471,0.03459918,200.32,200.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189746672,0.03459918,200.32,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189746868,0.03459918,200.32,200.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189747173,0.03459918,200.32,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189747373,0.03459918,200.32,200.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189747670,0.03459918,200.32,200.29,4.71938425]
["bitfinex-derivatives","SOLF0:USTF0",1757189747871,0.03459918,200.32,200.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189748072,0.03459918,200.32,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189748272,0.03459918,200.32,200.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189748471,0.03459918,200.32,200.29,4.71884463]
["bitfinex-derivatives","SOLF0:USTF0",1757189748673,0.03459918,200.32,200.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757189748972,0.03459918,200.32,200.29,4.71846892]
["bitfinex-derivatives","SOLF0:USTF0",1757189749173,0.03459918,200.32,200.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757189749372,0.03459918,200.32,200.29,4.71846892]
["bitfinex-derivatives","SOLF0:USTF0",1757189749574,0.03459918,200.32,200.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757189752873,7.79459918,200.32,200.27,3.14119972]
["bitfinex-derivatives","SOLF0:USTF0",1757189753077,7.79459918,200.32,200.28,8.70685706]
["bitfinex-derivatives","SOLF0:USTF0",1757189753269,7.79459918,200.32,200.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757189753674,7.79459918,200.32,200.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757189753874,7.79459918,200.32,200.29,4.72174003]
["bitfinex-derivatives","SOLF0:USTF0",1757189754174,7.79459918,200.32,200.3,12.84174003]
["bitfinex-derivatives","SOLF0:USTF0",1757189754476,7.79459918,200.32,200.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757189754675,7.79459918,200.32,200.29,8.71107591]
["bitfinex-derivatives","SOLF0:USTF0",1757189754974,0.03459918,200.32,200.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757189757777,7.79459918,200.32,200.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757189758471,0.03459918,200.32,200.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757189767081,0.03459918,200.32,200.31,12.76747468]
["bitfinex-derivatives","SOLF0:USTF0",1757189767376,0.03459918,200.32,200.31,16.75661346]
["bitfinex-derivatives","SOLF0:USTF0",1757189767582,0.03459918,200.32,200.31,21.31291772]
["bitfinex-derivatives","SOLF0:USTF0",1757189773188,0.03459918,200.32,200.31,17.32377894]
["bitfinex-derivatives","SOLF0:USTF0",1757189777490,0.03459918,200.32,200.31,19.33371427]
["bitfinex-derivatives","SOLF0:USTF0",1757189783595,91.1694985,200.41,200.31,23.31851564]
["bitfinex-derivatives","SOLF0:USTF0",1757189783895,91.1694985,200.41,200.25,57.85577548]
["bitfinex-derivatives","SOLF0:USTF0",1757189783896,91.1694985,200.41,200.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189784589,91.1694985,200.41,200.35,2.00993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189784590,83.1194985,200.41,200.37,4.65608324]
["bitfinex-derivatives","SOLF0:USTF0",1757189784796,8.05,200.4,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189785097,83.1194985,200.41,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189785697,8.05,200.4,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189785999,83.1194985,200.41,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189786298,8.05,200.4,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189786694,83.1194985,200.41,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189787395,8.05,200.4,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189787899,83.1194985,200.41,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189788096,8.05,200.4,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189788599,83.1194985,200.41,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189788996,8.05,200.4,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189789196,8.05,200.4,200.36,10.10505937]
["bitfinex-derivatives","SOLF0:USTF0",1757189789397,83.1194985,200.41,200.36,10.10505937]
["bitfinex-derivatives","SOLF0:USTF0",1757189789798,8.05,200.4,200.36,10.10505937]
["bitfinex-derivatives","SOLF0:USTF0",1757189789999,83.1194985,200.41,200.36,10.10505937]
["bitfinex-derivatives","SOLF0:USTF0",1757189790200,83.1194985,200.41,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189790604,8.05,200.4,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189790804,83.1194985,200.41,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189791102,8.05,200.4,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189791297,83.1194985,200.41,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189791503,8.05,200.4,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189791705,83.1194985,200.41,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189791901,8.05,200.4,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189792604,83.1194985,200.41,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189792806,8.05,200.4,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189793004,83.1194985,200.41,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189793207,8.05,200.4,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189793400,83.1194985,200.41,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189793804,8.05,200.4,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189794808,83.1194985,200.41,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189795212,8.05,200.4,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189796214,83.1194985,200.41,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189796610,8.05,200.4,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189796810,83.1194985,200.41,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189797013,8.05,200.4,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189797506,83.1194985,200.41,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189797915,8.05,200.4,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189799206,8.05,200.4,200.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757189799919,83.1194985,200.41,200.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757189800213,8.05,200.4,200.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757189800405,83.1194985,200.41,200.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757189800607,8.05,200.4,200.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757189800806,83.1194985,200.41,200.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757189801212,8.05,200.4,200.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757189801712,83.1194985,200.41,200.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757189802111,8.05,200.4,200.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757189802314,83.1194985,200.41,200.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757189802912,8.05,200.4,200.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757189803112,83.1194985,200.41,200.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757189803312,8.05,200.4,200.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757189804012,83.1194985,200.41,200.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757189804206,8.05,200.4,200.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757189804412,83.1194985,200.41,200.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757189804809,8.05,200.4,200.36,2.04505937]
["bitfinex-derivatives","SOLF0:USTF0",1757189805013,8.05,200.4,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189805209,8.05,200.4,200.36,2.04505937]
["bitfinex-derivatives","SOLF0:USTF0",1757189805414,8.05,200.4,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189805615,83.1194985,200.41,200.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757189805917,8.05,200.4,200.36,0.03512404]
["bitfinex-derivatives","SOLF0:USTF0",1757189806119,8.05,200.4,200.37,2.00993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189806618,83.1194985,200.41,200.37,2.00993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189806820,8.05,200.4,200.37,2.00993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189807013,83.1194985,200.41,200.37,2.00993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189807418,8.05,200.4,200.37,2.00993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189807620,83.1194985,200.41,200.37,2.00993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189808220,8.05,200.4,200.37,2.00993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189808420,83.1194985,200.41,200.37,2.00993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189808622,8.05,200.4,200.37,2.00993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189808818,7.83,200.4,200.37,2.00993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189809413,83.1194985,200.41,200.37,2.00993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189809820,83.1194985,200.41,200.37,9.49993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189810020,7.83,200.4,200.37,9.49993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189810519,83.1194985,200.41,200.37,9.49993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189810919,7.83,200.4,200.37,9.49993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189811120,83.1194985,200.41,200.37,9.49993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189812420,7.83,200.4,200.37,9.49993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189812822,83.1194985,200.41,200.37,9.49993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189813427,7.83,200.4,200.37,9.49993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189813628,83.1194985,200.41,200.37,9.49993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189813832,7.83,200.4,200.36,7.52512404]
["bitfinex-derivatives","SOLF0:USTF0",1757189814031,7.83,200.4,200.37,2.00993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189814332,83.1194985,200.41,200.37,2.00993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189814927,7.83,200.4,200.37,2.00993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189815126,83.1194985,200.41,200.37,2.00993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189816233,7.83,200.4,200.37,2.00993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189816933,83.1194985,200.41,200.37,2.00993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189817130,7.83,200.4,200.37,9.49993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189817733,83.1194985,200.41,200.37,9.49993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189817933,7.83,200.4,200.37,9.49993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189818532,7.83,200.4,200.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757189818731,83.1194985,200.41,200.37,9.49993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189819135,7.83,200.4,200.37,9.49993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189819632,83.1194985,200.41,200.37,9.49993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189820131,7.83,200.4,200.37,9.49993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189820327,83.1194985,200.41,200.37,9.49993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189820527,83.1194985,200.41,200.37,2.00993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189820929,7.83,200.4,200.37,2.00993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189821732,83.1194985,200.41,200.37,2.00993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189822032,7.83,200.4,200.37,2.00993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189822735,83.1194985,200.41,200.37,2.00993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189822936,7.83,200.4,200.37,2.00993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189823333,83.1194985,200.41,200.37,2.00993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189823538,7.83,200.4,200.37,2.00993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189823737,83.1194985,200.41,200.37,2.00993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189824139,7.83,200.4,200.37,2.00993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189824639,83.1194985,200.41,200.37,2.00993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189824839,7.83,200.4,200.37,2.00993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189825137,7.83,200.4,200.37,9.49993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189825530,7.83,200.42,200.37,9.49993533]
["bitfinex-derivatives","SOLF0:USTF0",1757189829042,7.83,200.42,200.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757189830548,2.00993533,200.43,200.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757189830848,7.83,200.42,200.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757189831342,7.83,200.42,200.36,9.53505937]
["bitfinex-derivatives","SOLF0:USTF0",1757189831645,7.83,200.42,200.37,4.81192072]
["bitfinex-derivatives","SOLF0:USTF0",1757189831837,7.83,200.42,200.36,9.53505937]
["bitfinex-derivatives","SOLF0:USTF0",1757189832041,2.00993533,200.43,200.37,4.81192072]
["bitfinex-derivatives","SOLF0:USTF0",1757189832234,7.83,200.42,200.36,9.53505937]
["bitfinex-derivatives","SOLF0:USTF0",1757189832444,7.83,200.41,200.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757189832644,7.83,200.42,200.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757189832836,10.38604216,200.43,200.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757189833038,7.83,200.42,200.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757189834538,16.20610683,200.42,200.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757189834743,7.83,200.42,200.36,0.03512404]
["bitfinex-derivatives","SOLF0:USTF0",1757189834943,7.83,200.42,200.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757189841247,8.37610683,200.44,200.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189841453,8.37610683,200.44,200.38,4.48263439]
["bitfinex-derivatives","SOLF0:USTF0",1757189841750,8.37610683,200.44,200.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189841945,15.81610683,200.44,200.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189842151,15.81610683,200.44,200.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189842451,15.81610683,200.44,200.38,4.48256138]
["bitfinex-derivatives","SOLF0:USTF0",1757189842651,15.81610683,200.44,200.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189842847,15.81610683,200.44,200.38,4.48254918]
["bitfinex-derivatives","SOLF0:USTF0",1757189843052,15.81610683,200.44,200.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189843252,15.81610683,200.44,200.38,4.48254918]
["bitfinex-derivatives","SOLF0:USTF0",1757189843553,15.81610683,200.44,200.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189843749,15.81610683,200.44,200.38,4.48247517]
["bitfinex-derivatives","SOLF0:USTF0",1757189843944,15.81610683,200.44,200.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189844149,15.81610683,200.44,200.36,0.03512404]
["bitfinex-derivatives","SOLF0:USTF0",1757189844451,15.81610683,200.44,200.37,4.48248641]
["bitfinex-derivatives","SOLF0:USTF0",1757189844751,3.13900072,200.41,200.36,0.03512404]
["bitfinex-derivatives","SOLF0:USTF0",1757189844947,7.44,200.4,200.36,0.03512404]
["bitfinex-derivatives","SOLF0:USTF0",1757189845144,15.81610683,200.4,200.36,0.00244371]
["bitfinex-derivatives","SOLF0:USTF0",1757189845347,8.37610683,200.39,200.36,0.00244371]
["bitfinex-derivatives","SOLF0:USTF0",1757189845555,7.44,200.38,200.36,0.00244371]
["bitfinex-derivatives","SOLF0:USTF0",1757189845848,7.44,200.39,200.36,0.00244371]
["bitfinex-derivatives","SOLF0:USTF0",1757189851657,7.44,200.37,200.36,0.00244371]
["bitfinex-derivatives","SOLF0:USTF0",1757189858156,7.44,200.37,200.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189858354,7.94,200.37,200.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189858960,7.44,200.34,200.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189859163,10.57900072,200.32,200.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189859359,80.26,200.31,200.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189859554,7.44,200.3,200.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189870970,0.03611704,200.32,200.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757189872070,0.03611704,200.32,200.27,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757189874772,0.03611704,200.32,200.27,3.13900072]
["bitfinex-derivatives","SOLF0:USTF0",1757189874969,0.03611704,200.32,200.28,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757189875378,0.03611704,200.32,200.27,3.13900072]
["bitfinex-derivatives","SOLF0:USTF0",1757189875578,0.03611704,200.32,200.28,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757189891596,0.03611704,200.32,200.29,4.54201412]
["bitfinex-derivatives","SOLF0:USTF0",1757189891897,0.03611704,200.32,200.28,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757189892091,0.03611704,200.32,200.29,4.54216203]
["bitfinex-derivatives","SOLF0:USTF0",1757189892298,0.03611704,200.32,200.28,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757189892498,0.03611704,200.32,200.3,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757189892695,0.03611704,200.32,200.28,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757189892895,0.03611704,200.32,200.29,4.54214291]
["bitfinex-derivatives","SOLF0:USTF0",1757189893201,0.03611704,200.32,200.28,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757189893403,0.03611704,200.32,200.3,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757189893604,0.03611704,200.32,200.28,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757189893902,0.03611704,200.32,200.29,4.54212384]
["bitfinex-derivatives","SOLF0:USTF0",1757189894104,0.03611704,200.32,200.27,3.13900072]
["bitfinex-derivatives","SOLF0:USTF0",1757189894306,0.03611704,200.32,200.28,16.73226976]
["bitfinex-derivatives","SOLF0:USTF0",1757189894505,0.03611704,200.32,200.3,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757189894703,0.03611704,200.32,200.28,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757189894901,0.03611704,200.32,200.29,4.54210481]
["bitfinex-derivatives","SOLF0:USTF0",1757189895207,0.03611704,200.32,200.28,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757189895402,0.03611704,200.32,200.29,4.54184595]
["bitfinex-derivatives","SOLF0:USTF0",1757189895599,0.03611704,200.32,200.28,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757189895800,0.03611704,200.32,200.3,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757189896005,0.03611704,200.32,200.28,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757189896305,0.03611704,200.32,200.3,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757189896508,0.03611704,200.32,200.28,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757189896700,0.03611704,200.32,200.29,4.54182701]
["bitfinex-derivatives","SOLF0:USTF0",1757189897005,0.03611704,200.32,200.28,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757189897206,0.03611704,200.32,200.3,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757189897402,0.03611704,200.32,200.28,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757189897606,0.03611704,200.32,200.29,4.5418081]
["bitfinex-derivatives","SOLF0:USTF0",1757189897801,8.24611704,200.32,200.27,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757189898002,0.03611704,200.32,200.26,3.13900072]
["bitfinex-derivatives","SOLF0:USTF0",1757189898198,8.21,200.31,200.27,8.52405247]
["bitfinex-derivatives","SOLF0:USTF0",1757189898401,8.21,200.31,200.27,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757189898606,8.21,200.31,200.26,3.13900072]
["bitfinex-derivatives","SOLF0:USTF0",1757189898905,8.21,200.31,200.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189899101,8.21,200.31,200.26,3.13900072]
["bitfinex-derivatives","SOLF0:USTF0",1757189899298,8.21,200.31,200.27,8.52402825]
["bitfinex-derivatives","SOLF0:USTF0",1757189899498,8.21,200.31,200.28,9.94058266]
["bitfinex-derivatives","SOLF0:USTF0",1757189899708,8.21,200.31,200.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189901703,0.03611704,200.32,200.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189901908,0.03611704,200.32,200.28,2.01058266]
["bitfinex-derivatives","SOLF0:USTF0",1757189902108,0.03611704,200.32,200.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189902308,0.03611704,200.32,200.29,2.01058266]
["bitfinex-derivatives","SOLF0:USTF0",1757189902504,0.03611704,200.32,200.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189902809,0.03611704,200.32,200.29,2.01058266]
["bitfinex-derivatives","SOLF0:USTF0",1757189903108,0.03611704,200.32,200.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189903611,0.03611704,200.32,200.29,2.01058266]
["bitfinex-derivatives","SOLF0:USTF0",1757189903805,0.03611704,200.32,200.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189904205,0.03611704,200.32,200.29,2.01058266]
["bitfinex-derivatives","SOLF0:USTF0",1757189904709,7.52611704,200.32,200.29,9.94058266]
["bitfinex-derivatives","SOLF0:USTF0",1757189905010,7.49,200.31,200.29,9.94058266]
["bitfinex-derivatives","SOLF0:USTF0",1757189905604,0.03611704,200.32,200.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189906805,0.03611704,200.32,200.29,2.01058266]
["bitfinex-derivatives","SOLF0:USTF0",1757189907511,0.03611704,200.32,200.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189907709,0.03611704,200.32,200.29,2.01058266]
["bitfinex-derivatives","SOLF0:USTF0",1757189907906,0.03611704,200.32,200.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189908209,0.03611704,200.32,200.29,2.01058266]
["bitfinex-derivatives","SOLF0:USTF0",1757189908411,0.03611704,200.32,200.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189908609,0.03611704,200.32,200.31,9.94058266]
["bitfinex-derivatives","SOLF0:USTF0",1757189909008,0.03611704,200.32,200.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189909312,0.03611704,200.32,200.31,9.94058266]
["bitfinex-derivatives","SOLF0:USTF0",1757189910510,0.03611704,200.32,200.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189910711,0.03611704,200.32,200.31,9.94058266]
["bitfinex-derivatives","SOLF0:USTF0",1757189913116,0.03611704,200.32,200.31,18.4739552]
["bitfinex-derivatives","SOLF0:USTF0",1757189914009,0.03611704,200.32,200.31,22.91924288]
["bitfinex-derivatives","SOLF0:USTF0",1757189914917,7.49,200.4,200.31,14.98924288]
["bitfinex-derivatives","SOLF0:USTF0",1757189915113,7.49,200.4,200.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189915313,83.03524604,200.41,200.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189915508,7.49,200.4,200.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189915718,83.03524604,200.41,200.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189916008,7.49,200.4,200.35,2.01058266]
["bitfinex-derivatives","SOLF0:USTF0",1757189916214,7.49,200.4,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189916418,83.03524604,200.41,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189916614,7.49,200.4,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189916810,83.03524604,200.41,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189917017,7.49,200.4,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189917518,83.03524604,200.41,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189918013,7.49,200.4,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189918218,83.03524604,200.41,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189918419,7.49,200.4,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189918814,83.03524604,200.41,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189919010,83.03524604,200.41,200.36,7.96531299]
["bitfinex-derivatives","SOLF0:USTF0",1757189919216,7.49,200.4,200.36,7.96531299]
["bitfinex-derivatives","SOLF0:USTF0",1757189919920,83.03524604,200.41,200.36,7.96531299]
["bitfinex-derivatives","SOLF0:USTF0",1757189920121,7.49,200.4,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189920315,83.03524604,200.41,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189920821,7.49,200.4,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189921217,83.03524604,200.41,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189921516,7.49,200.4,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189921721,83.03524604,200.41,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189922421,7.49,200.4,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189922622,83.03524604,200.41,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189922815,83.03524604,200.41,200.36,0.03531299]
["bitfinex-derivatives","SOLF0:USTF0",1757189923018,90.52524604,200.41,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189923324,7.49,200.4,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189923623,83.03524604,200.41,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189923824,7.49,200.4,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189924024,83.03524604,200.41,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189924518,7.49,200.4,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189924921,83.03524604,200.41,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189925423,7.49,200.4,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189925818,83.03524604,200.41,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189926123,7.49,200.4,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189926518,83.03524604,200.41,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189927515,7.49,200.4,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189928020,83.03524604,200.41,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757189928820,7.49,200.4,200.36,2.04589565]
["bitfinex-derivatives","SOLF0:USTF0",1757189929025,83.03524604,200.41,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189929225,7.83,200.4,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189929526,83.03524604,200.41,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189929922,7.83,200.4,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189930333,83.03524604,200.41,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189931127,7.83,200.4,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189931529,83.03524604,200.41,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189931832,7.83,200.4,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189932233,83.03524604,200.41,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189932536,7.83,200.4,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189932830,83.03524604,200.41,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189933031,7.83,200.4,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189933231,83.03524604,200.41,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189934029,7.83,200.4,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189935838,83.03524604,200.41,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189936039,7.83,200.4,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189936332,83.03524604,200.41,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189936739,7.83,200.4,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189937039,83.03524604,200.41,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189937738,7.83,200.4,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189937939,83.03524604,200.41,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189938130,7.83,200.4,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189938436,83.03524604,200.41,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189938638,7.83,200.4,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189938838,83.03524604,200.41,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189939039,7.83,200.4,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189939338,83.03524604,200.41,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189939739,7.83,200.4,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189939939,83.03524604,200.41,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189940140,7.83,200.4,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189940741,83.03524604,200.41,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189941144,7.83,200.4,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189942344,83.03524604,200.41,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189942645,7.83,200.4,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189943243,83.03524604,200.41,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189943639,7.83,200.4,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189944145,83.03524604,200.41,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189945045,7.83,200.4,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189947149,83.03524604,200.41,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189947444,7.83,200.4,200.36,2.04589565]
["bitfinex-derivatives","SOLF0:USTF0",1757189947648,83.03524604,200.41,200.36,2.04589565]
["bitfinex-derivatives","SOLF0:USTF0",1757189947649,90.86524604,200.41,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189947851,7.83,200.4,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189948646,7.83,200.4,200.36,2.04589565]
["bitfinex-derivatives","SOLF0:USTF0",1757189949148,7.83,200.4,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189949751,7.83,200.45,200.38,2.01058266]
["bitfinex-derivatives","SOLF0:USTF0",1757189949949,9.84058266,200.45,200.38,2.01058266]
["bitfinex-derivatives","SOLF0:USTF0",1757189950149,9.84058266,200.45,200.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189950348,2.01058266,200.45,200.4,9.78058266]
["bitfinex-derivatives","SOLF0:USTF0",1757189950544,7.83,200.44,200.4,9.78058266]
["bitfinex-derivatives","SOLF0:USTF0",1757189951044,7.83,200.44,200.4,9.8124187]
["bitfinex-derivatives","SOLF0:USTF0",1757189951550,2.01058266,200.45,200.4,9.8124187]
["bitfinex-derivatives","SOLF0:USTF0",1757189952140,7.83,200.44,200.4,9.8124187]
["bitfinex-derivatives","SOLF0:USTF0",1757189952341,350.51,200.55,200.42,2.01058266]
["bitfinex-derivatives","SOLF0:USTF0",1757189952549,7.83,200.48,200.42,9.78058266]
["bitfinex-derivatives","SOLF0:USTF0",1757189953150,7.83,200.48,200.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189953350,7.83,200.48,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189954351,2.01058266,200.51,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189955150,7.83,200.5,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189955351,2.01058266,200.51,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189955850,7.83,200.5,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189956553,2.01058266,200.51,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189956947,7.83,200.5,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189957347,2.01058266,200.51,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189957549,2.01058266,200.51,200.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189958354,7.83,200.5,200.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189958655,2.01058266,200.51,200.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189958851,8.12,200.5,200.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757189959257,8.37610683,200.57,200.48,2.01058266]
["bitfinex-derivatives","SOLF0:USTF0",1757189959453,8.12,200.57,200.51,1.81058266]
["bitfinex-derivatives","SOLF0:USTF0",1757189959952,2.01058266,200.56,200.52,0.03159938]
["bitfinex-derivatives","SOLF0:USTF0",1757189960152,121.46822015,200.59,200.52,0.03159938]
["bitfinex-derivatives","SOLF0:USTF0",1757189960355,2.01058266,200.56,200.52,0.03159938]
["bitfinex-derivatives","SOLF0:USTF0",1757189960751,8.12,200.55,200.52,0.03159938]
["bitfinex-derivatives","SOLF0:USTF0",1757189961249,121.46822015,200.59,200.52,0.03159938]
["bitfinex-derivatives","SOLF0:USTF0",1757189961250,8.12,200.53,200.52,0.03159938]
["bitfinex-derivatives","SOLF0:USTF0",1757189962561,129.34,200.53,200.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757189962761,128.84,200.53,200.45,4.89858433]
["bitfinex-derivatives","SOLF0:USTF0",1757189963060,128.84,200.53,200.46,12.79858433]
["bitfinex-derivatives","SOLF0:USTF0",1757189963257,128.84,200.53,200.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757189983865,128.84,200.53,200.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757189984066,128.84,200.53,200.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757189988775,8.12,200.51,200.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757189996280,8.12,200.51,200.45,9.2407297]
["bitfinex-derivatives","SOLF0:USTF0",1757189996482,8.12,200.51,200.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757189996779,8.12,200.51,200.45,9.2407297]
["bitfinex-derivatives","SOLF0:USTF0",1757189996982,8.12,200.51,200.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757189997281,8.12,200.51,200.45,9.2407297]
["bitfinex-derivatives","SOLF0:USTF0",1757189997580,8.12,200.51,200.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757189997780,8.12,200.51,200.45,9.24549819]
["bitfinex-derivatives","SOLF0:USTF0",1757189997981,8.12,200.51,200.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757189998181,8.12,200.51,200.45,9.24549819]
["bitfinex-derivatives","SOLF0:USTF0",1757189998377,8.12,200.51,200.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757189998574,8.12,200.51,200.45,9.24680048]
["bitfinex-derivatives","SOLF0:USTF0",1757189998774,8.12,200.51,200.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757189998985,8.12,200.51,200.45,9.24680048]
["bitfinex-derivatives","SOLF0:USTF0",1757189999174,8.12,200.51,200.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757189999378,8.12,200.51,200.45,9.24796553]
["bitfinex-derivatives","SOLF0:USTF0",1757189999578,8.12,200.51,200.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757189999778,8.12,200.51,200.45,9.24795934]
["bitfinex-derivatives","SOLF0:USTF0",1757189999974,8.12,200.51,200.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757190000181,8.12,200.51,200.45,9.24795934]
["bitfinex-derivatives","SOLF0:USTF0",1757190000384,123.87660532,200.54,200.46,12.26619584]
["bitfinex-derivatives","SOLF0:USTF0",1757190000584,8.06,200.53,200.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757190005487,8.06,200.53,200.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757190005694,8.06,200.53,200.49,7.52614873]
["bitfinex-derivatives","SOLF0:USTF0",1757190005995,8.06,200.53,200.5,4.38766571]
["bitfinex-derivatives","SOLF0:USTF0",1757190006294,8.06,200.53,200.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757190008490,8.06,200.53,200.52,4.57368392]
["bitfinex-derivatives","SOLF0:USTF0",1757190010296,8.06,200.53,200.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757190012297,8.06,200.56,200.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757190012497,16.43610683,200.56,200.46,3.13660532]
["bitfinex-derivatives","SOLF0:USTF0",1757190012701,16.43610683,200.56,200.47,4.53761994]
["bitfinex-derivatives","SOLF0:USTF0",1757190012896,8.06,200.55,200.48,12.36761994]
["bitfinex-derivatives","SOLF0:USTF0",1757190013201,8.06,200.55,200.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757190013399,8.06,200.55,200.49,4.53742165]
["bitfinex-derivatives","SOLF0:USTF0",1757190013600,8.06,200.55,200.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757190021405,8.06,200.55,200.48,9.83691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190021706,8.02,200.53,200.48,9.67691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190022108,2.00691193,200.54,200.48,2.00691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190022509,8.02,200.53,200.48,9.67691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190023311,2.00691193,200.54,200.48,2.00691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190024605,8.02,200.53,200.48,9.67691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190025113,8.02,200.53,200.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757190025412,8.02,200.53,200.48,2.00691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190026313,2.00691193,200.55,200.48,2.00691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190026710,2.00691193,200.55,200.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757190027511,8.02,200.54,200.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757190027706,2.00691193,200.55,200.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757190028304,8.02,200.54,200.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757190028507,2.00691193,200.55,200.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757190028915,8.02,200.54,200.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757190029406,2.00691193,200.55,200.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757190029907,8.02,200.54,200.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757190030113,2.00691193,200.55,200.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757190030412,8.02,200.53,200.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757190031114,8.02,200.53,200.48,2.00691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190031412,8.02,200.53,200.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757190031611,8.02,200.53,200.48,2.00691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190032312,100.22329842,200.57,200.52,2.00691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190032517,8.02,200.56,200.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757190033113,100.22329842,200.57,200.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757190033514,8.02,200.56,200.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757190034919,100.22329842,200.57,200.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757190035613,8.02,200.56,200.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757190035813,8.02,200.56,200.52,2.00691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190036020,8.02,200.56,200.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757190036921,8.02,200.56,200.52,2.00691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190037116,8.02,200.56,200.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757190038221,100.22329842,200.57,200.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757190038621,8.02,200.56,200.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757190039620,100.22329842,200.57,200.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757190039821,8.02,200.56,200.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757190040724,100.22329842,200.57,200.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757190041115,8.02,200.56,200.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757190042421,8.02,200.56,200.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757190042626,8.02,200.56,200.5,9.67691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190050729,8.02,200.56,200.43,13.75544578]
["bitfinex-derivatives","SOLF0:USTF0",1757190050730,7.95,200.54,200.49,2.00691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190050936,7.95,200.54,200.5,13.06434061]
["bitfinex-derivatives","SOLF0:USTF0",1757190051133,7.95,200.54,200.5,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190051436,128.51,200.55,200.5,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190051734,7.95,200.54,200.49,10.23691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190052031,7.95,200.54,200.51,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190052226,122.56691193,200.55,200.51,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190052729,7.95,200.54,200.51,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190052921,122.56691193,200.55,200.51,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190053730,7.95,200.54,200.51,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190053927,122.56691193,200.55,200.51,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190054224,7.95,200.54,200.51,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190054826,7.95,200.54,200.48,2.00691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190055022,122.56691193,200.55,200.49,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190055227,7.95,200.54,200.49,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190055432,7.95,200.54,200.48,10.23691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190060429,7.95,200.54,200.5,2.00691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190060635,128.49,200.54,200.5,2.00691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190060836,120.54,200.56,200.52,2.00691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190061232,108.17329842,200.57,200.52,2.00691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190061736,0.86822015,200.59,200.55,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190062339,0.86822015,200.59,200.54,2.00691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190062532,10.38301876,200.62,200.56,2.00691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190062738,120.54,200.61,200.57,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190062941,128.49,200.61,200.56,2.00691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190063936,128.49,200.61,200.57,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190064241,128.49,200.61,200.56,2.00691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190064536,128.49,200.61,200.57,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190064933,128.49,200.61,200.56,2.00691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190065235,128.49,200.61,200.57,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190065442,7.95,200.6,200.57,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190066141,120.54,200.62,200.58,10.23691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190066536,7.95,200.61,200.58,10.23691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190067138,120.54,200.62,200.58,10.23691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190067338,122.54691193,200.62,200.56,2.00691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190067539,7.95,200.59,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190067739,7.95,200.59,200.54,10.23691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190067941,7.95,200.59,200.53,2.00691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190068140,120.54,200.58,200.53,2.00691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190068542,7.95,200.57,200.53,2.00691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190068737,120.54,200.58,200.53,2.00691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190068937,120.54,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190069137,7.95,200.57,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190069346,120.54,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190070046,7.95,200.57,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190070646,120.54,200.58,200.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757190070945,7.95,200.57,200.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757190071146,120.54,200.58,200.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757190071337,7.95,200.57,200.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757190071537,120.54,200.58,200.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757190072840,7.95,200.57,200.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757190073036,120.54,200.58,200.53,2.00691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190073238,7.95,200.57,200.53,2.00691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190073642,120.54,200.58,200.53,2.00691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190074049,120.54,200.58,200.53,10.23691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190074254,7.95,200.57,200.53,10.23691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190074553,7.95,200.57,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190076355,7.95,200.57,200.53,2.00691193]
["bitfinex-derivatives","SOLF0:USTF0",1757190076950,7.95,200.57,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190077552,120.54,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190077949,7.95,200.57,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190078148,120.54,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190078351,7.95,200.57,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190078653,122.52691193,200.59,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190078954,7.99,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190079155,122.52691193,200.59,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190079754,7.99,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190079955,122.52691193,200.59,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190080455,7.99,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190081256,122.52691193,200.59,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190081950,7.99,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190082147,122.52691193,200.59,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190083057,7.99,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190083259,122.52691193,200.59,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190083561,7.99,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190083855,120.52,200.59,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190084056,7.99,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190084952,120.52,200.59,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190086252,7.99,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190086448,120.52,200.59,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190086954,7.99,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190087154,120.52,200.59,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190087750,7.99,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190088357,120.52,200.59,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190088557,7.99,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190089058,120.52,200.59,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190089258,7.99,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190090154,120.52,200.59,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190090358,7.99,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190090759,120.52,200.59,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190091357,7.99,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190091560,120.52,200.59,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190091959,7.99,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190092161,120.52,200.59,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190092561,7.99,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190093060,120.52,200.59,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190093261,7.99,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190093556,120.52,200.59,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190093759,7.99,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190094156,120.52,200.59,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190094558,7.99,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190094858,120.52,200.59,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190095059,7.99,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190095256,120.52,200.59,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190095459,7.99,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190096063,120.52,200.59,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190096261,7.99,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190096564,120.52,200.59,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190096765,7.99,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190097663,120.52,200.59,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190097868,7.99,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190098165,120.52,200.59,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190098559,7.99,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190098958,120.52,200.59,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190099158,7.99,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190099357,120.52,200.59,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190099761,120.52,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190099967,7.99,200.57,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190100169,120.52,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190100368,7.99,200.57,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190100570,120.52,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190100868,7.99,200.57,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190101269,120.52,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190101669,7.99,200.57,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190102069,120.52,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190102371,7.99,200.57,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190103064,120.52,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190103663,7.99,200.57,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190104266,120.52,200.58,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190104471,7.99,200.57,200.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190104672,7.99,200.59,200.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757190104972,128.51,200.59,200.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757190107172,7.99,200.59,200.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757190107373,128.51,200.59,200.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757190109372,7.99,200.59,200.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757190109573,7.99,200.59,200.52,4.60278229]
["bitfinex-derivatives","SOLF0:USTF0",1757190109875,7.99,200.59,200.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190110071,7.99,200.59,200.52,4.60277828]
["bitfinex-derivatives","SOLF0:USTF0",1757190110373,7.99,200.59,200.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190110572,7.99,200.59,200.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190115073,8.37610683,200.61,200.54,4.39324679]
["bitfinex-derivatives","SOLF0:USTF0",1757190115377,8.37610683,200.61,200.55,4.39324679]
["bitfinex-derivatives","SOLF0:USTF0",1757190115577,7.9,200.6,200.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190115882,7.9,200.6,200.54,4.39326828]
["bitfinex-derivatives","SOLF0:USTF0",1757190116170,7.9,200.6,200.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190117578,7.9,200.6,200.54,4.96038531]
["bitfinex-derivatives","SOLF0:USTF0",1757190117877,7.9,200.6,200.55,12.49038531]
["bitfinex-derivatives","SOLF0:USTF0",1757190118070,7.9,200.6,200.56,4.96038531]
["bitfinex-derivatives","SOLF0:USTF0",1757190118277,7.9,200.6,200.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190118478,7.9,200.6,200.56,4.96029653]
["bitfinex-derivatives","SOLF0:USTF0",1757190118678,7.9,200.6,200.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190118978,128.89610683,200.62,200.56,4.91060076]
["bitfinex-derivatives","SOLF0:USTF0",1757190119178,7.9,200.61,200.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190119379,7.9,200.61,200.56,4.91052398]
["bitfinex-derivatives","SOLF0:USTF0",1757190119673,7.9,200.61,200.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190119880,7.9,200.61,200.56,4.91052398]
["bitfinex-derivatives","SOLF0:USTF0",1757190120069,7.9,200.61,200.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190120270,7.9,200.61,200.56,4.91052398]
["bitfinex-derivatives","SOLF0:USTF0",1757190120472,7.9,200.61,200.48,64.90852453]
["bitfinex-derivatives","SOLF0:USTF0",1757190120473,7.9,200.6,200.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190120680,16.27610683,200.6,200.51,8.91250857]
["bitfinex-derivatives","SOLF0:USTF0",1757190120882,16.27610683,200.6,200.52,8.91250857]
["bitfinex-derivatives","SOLF0:USTF0",1757190121080,16.27610683,200.6,200.53,4.91123847]
["bitfinex-derivatives","SOLF0:USTF0",1757190121281,16.27610683,200.6,200.54,4.91123847]
["bitfinex-derivatives","SOLF0:USTF0",1757190121580,16.27610683,200.6,200.55,4.91123847]
["bitfinex-derivatives","SOLF0:USTF0",1757190121778,16.27610683,200.6,200.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190121975,16.27610683,200.6,200.53,4.92892589]
["bitfinex-derivatives","SOLF0:USTF0",1757190122178,7.9,200.6,200.54,12.45892589]
["bitfinex-derivatives","SOLF0:USTF0",1757190122380,7.9,200.6,200.55,4.92892589]
["bitfinex-derivatives","SOLF0:USTF0",1757190122579,7.9,200.6,200.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190122781,7.9,200.6,200.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190123080,7.9,200.6,200.55,4.9282197]
["bitfinex-derivatives","SOLF0:USTF0",1757190123378,7.9,200.6,200.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190123580,7.9,200.6,200.55,4.92821763]
["bitfinex-derivatives","SOLF0:USTF0",1757190123786,7.9,200.6,200.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190123974,7.9,200.6,200.53,4.92808643]
["bitfinex-derivatives","SOLF0:USTF0",1757190124178,7.9,200.6,200.54,12.45808643]
["bitfinex-derivatives","SOLF0:USTF0",1757190124378,42.75054205,200.61,200.55,4.92808643]
["bitfinex-derivatives","SOLF0:USTF0",1757190124580,7.9,200.6,200.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190124883,7.9,200.6,200.53,4.84038952]
["bitfinex-derivatives","SOLF0:USTF0",1757190125185,7.9,200.6,200.54,9.26933654]
["bitfinex-derivatives","SOLF0:USTF0",1757190125386,7.9,200.6,200.55,9.26933654]
["bitfinex-derivatives","SOLF0:USTF0",1757190125683,7.9,200.6,200.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190125883,7.9,200.6,200.53,9.26946718]
["bitfinex-derivatives","SOLF0:USTF0",1757190126084,7.9,200.6,200.54,9.26946718]
["bitfinex-derivatives","SOLF0:USTF0",1757190126279,7.9,200.6,200.55,4.84051931]
["bitfinex-derivatives","SOLF0:USTF0",1757190126480,7.9,200.6,200.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190126679,7.9,200.6,200.53,9.21951848]
["bitfinex-derivatives","SOLF0:USTF0",1757190126882,7.9,200.6,200.54,9.21951848]
["bitfinex-derivatives","SOLF0:USTF0",1757190127188,7.9,200.6,200.55,4.84039284]
["bitfinex-derivatives","SOLF0:USTF0",1757190127486,7.9,200.6,200.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190127687,7.9,200.6,200.53,9.21951813]
["bitfinex-derivatives","SOLF0:USTF0",1757190127888,7.9,200.6,200.54,9.21951813]
["bitfinex-derivatives","SOLF0:USTF0",1757190128087,7.9,200.6,200.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190128287,7.9,200.6,200.53,9.09594447]
["bitfinex-derivatives","SOLF0:USTF0",1757190128489,7.9,200.6,200.54,9.09594447]
["bitfinex-derivatives","SOLF0:USTF0",1757190128685,7.9,200.6,200.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190128882,7.9,200.6,200.53,9.09596316]
["bitfinex-derivatives","SOLF0:USTF0",1757190129086,7.9,200.6,200.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190129087,7.9,200.6,200.54,9.09596316]
["bitfinex-derivatives","SOLF0:USTF0",1757190129287,7.9,200.6,200.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190129488,7.9,200.6,200.53,9.09597638]
["bitfinex-derivatives","SOLF0:USTF0",1757190129690,7.9,200.6,200.54,9.09597638]
["bitfinex-derivatives","SOLF0:USTF0",1757190129890,7.9,200.6,200.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190130091,7.9,200.6,200.53,13.0967875]
["bitfinex-derivatives","SOLF0:USTF0",1757190130291,7.9,200.6,200.54,9.09597638]
["bitfinex-derivatives","SOLF0:USTF0",1757190130493,7.9,200.6,200.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190130693,7.9,200.6,200.53,9.09599213]
["bitfinex-derivatives","SOLF0:USTF0",1757190130892,7.9,200.6,200.54,9.09599213]
["bitfinex-derivatives","SOLF0:USTF0",1757190131094,7.9,200.6,200.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190131295,7.9,200.59,200.53,13.09680905]
["bitfinex-derivatives","SOLF0:USTF0",1757190131493,7.9,200.6,200.54,9.09599188]
["bitfinex-derivatives","SOLF0:USTF0",1757190131693,7.9,200.6,200.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190131891,7.9,200.6,200.54,9.0957759]
["bitfinex-derivatives","SOLF0:USTF0",1757190132095,7.9,200.6,200.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190132295,7.9,200.6,200.54,9.0957759]
["bitfinex-derivatives","SOLF0:USTF0",1757190132494,7.9,200.6,200.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190132793,7.9,200.6,200.54,9.09579738]
["bitfinex-derivatives","SOLF0:USTF0",1757190132996,7.9,200.6,200.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190133194,7.9,200.6,200.54,9.09603191]
["bitfinex-derivatives","SOLF0:USTF0",1757190133395,7.9,200.6,200.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190133694,7.9,200.6,200.54,9.09551884]
["bitfinex-derivatives","SOLF0:USTF0",1757190133997,7.9,200.6,200.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190134198,7.9,200.6,200.54,9.09375389]
["bitfinex-derivatives","SOLF0:USTF0",1757190134496,7.9,200.6,200.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190134692,7.9,200.6,200.54,9.09240439]
["bitfinex-derivatives","SOLF0:USTF0",1757190134996,7.9,200.6,200.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190135196,7.9,200.6,200.54,4.71498742]
["bitfinex-derivatives","SOLF0:USTF0",1757190135397,7.9,200.6,200.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190135595,7.9,200.58,200.5,8.71555461]
["bitfinex-derivatives","SOLF0:USTF0",1757190135795,7.9,200.58,200.51,4.71602971]
["bitfinex-derivatives","SOLF0:USTF0",1757190135996,7.9,200.58,200.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190136194,7.9,200.58,200.5,8.64244632]
["bitfinex-derivatives","SOLF0:USTF0",1757190136395,7.9,200.58,200.51,4.64211304]
["bitfinex-derivatives","SOLF0:USTF0",1757190136596,7.9,200.58,200.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190136899,7.9,200.58,200.51,4.6398969]
["bitfinex-derivatives","SOLF0:USTF0",1757190137093,7.9,200.58,200.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190137294,7.9,200.58,200.51,4.6398969]
["bitfinex-derivatives","SOLF0:USTF0",1757190137589,7.9,200.58,200.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190137792,7.9,200.58,200.51,4.63924936]
["bitfinex-derivatives","SOLF0:USTF0",1757190137994,7.9,200.58,200.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190138196,7.9,200.58,200.51,4.63924936]
["bitfinex-derivatives","SOLF0:USTF0",1757190138402,7.9,200.58,200.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190138699,7.9,200.58,200.51,4.63872395]
["bitfinex-derivatives","SOLF0:USTF0",1757190138900,7.9,200.58,200.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190139101,7.9,200.58,200.51,4.64108687]
["bitfinex-derivatives","SOLF0:USTF0",1757190139401,7.9,200.58,200.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190139600,7.9,200.58,200.51,4.64063976]
["bitfinex-derivatives","SOLF0:USTF0",1757190139799,7.9,200.58,200.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190140097,7.9,200.58,200.51,4.64051644]
["bitfinex-derivatives","SOLF0:USTF0",1757190140298,7.9,200.58,200.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757190140498,7.9,200.58,200.51,4.64000273]
["bitfinex-derivatives","SOLF0:USTF0",1757190140700,3.13443522,200.56,200.45,4.19548576]
["bitfinex-derivatives","SOLF0:USTF0",1757190140998,8.01,200.55,200.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190141202,8.01,200.55,200.48,8.55191032]
["bitfinex-derivatives","SOLF0:USTF0",1757190141501,8.01,200.55,200.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190141698,8.01,200.55,200.48,8.55091147]
["bitfinex-derivatives","SOLF0:USTF0",1757190141899,8.01,200.55,200.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190142200,8.01,200.55,200.48,8.55091147]
["bitfinex-derivatives","SOLF0:USTF0",1757190142401,8.01,200.55,200.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190142602,8.01,200.55,200.48,8.54906796]
["bitfinex-derivatives","SOLF0:USTF0",1757190142901,8.01,200.55,200.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190143103,8.01,200.55,200.48,8.54906796]
["bitfinex-derivatives","SOLF0:USTF0",1757190143298,8.01,200.55,200.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190143503,8.01,200.52,200.48,16.64752688]
["bitfinex-derivatives","SOLF0:USTF0",1757190143699,2.00710296,200.53,200.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190144201,8.01,200.52,200.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190144402,2.00710296,200.53,200.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190144704,2.00710296,200.51,200.43,2.00710296]
["bitfinex-derivatives","SOLF0:USTF0",1757190144899,2.00710296,200.51,200.44,16.64818952]
["bitfinex-derivatives","SOLF0:USTF0",1757190144900,8.01,200.5,200.44,16.64818952]
["bitfinex-derivatives","SOLF0:USTF0",1757190145099,2.00710296,200.51,200.44,16.64818952]
["bitfinex-derivatives","SOLF0:USTF0",1757190145100,10.01710296,200.51,200.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190145903,10.01710296,200.51,200.45,4.54954928]
["bitfinex-derivatives","SOLF0:USTF0",1757190146097,10.01710296,200.51,200.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190146906,8.01,200.48,200.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190147704,2.00710296,200.49,200.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190148102,2.00710296,200.49,200.42,2.00710296]
["bitfinex-derivatives","SOLF0:USTF0",1757190148304,10.01710296,200.49,200.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190149907,10.01710296,200.49,200.43,10.10710296]
["bitfinex-derivatives","SOLF0:USTF0",1757190150106,8.01,200.53,200.47,2.00710296]
["bitfinex-derivatives","SOLF0:USTF0",1757190150399,10.01710296,200.53,200.47,10.10710296]
["bitfinex-derivatives","SOLF0:USTF0",1757190166218,8.01,200.53,200.47,10.10710296]
["bitfinex-derivatives","SOLF0:USTF0",1757190172827,8.01,200.53,200.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190173025,10.01710296,200.53,200.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190180135,10.01710296,200.53,200.45,2.00710296]
["bitfinex-derivatives","SOLF0:USTF0",1757190180838,10.01710296,200.53,200.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757190185935,10.01710296,200.53,200.47,2.00710296]
["bitfinex-derivatives","SOLF0:USTF0",1757190186130,10.11710296,200.53,200.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757190186637,2.00710296,200.53,200.47,2.00710296]
["bitfinex-derivatives","SOLF0:USTF0",1757190187030,8.11,200.52,200.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757190187434,2.00710296,200.53,200.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757190187736,8.11,200.52,200.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757190188038,2.00710296,200.53,200.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757190188840,8.11,200.52,200.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757190189036,2.00710296,200.53,200.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757190189642,8.11,200.52,200.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757190189841,2.00710296,200.53,200.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757190190435,8.11,200.52,200.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757190190636,2.00710296,200.53,200.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757190191240,8.11,200.52,200.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757190191436,2.00710296,200.53,200.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757190191634,10.11710296,200.51,200.4,4.19548576]
["bitfinex-derivatives","SOLF0:USTF0",1757190191840,10.11710296,200.51,200.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757190193643,130.93710296,200.51,200.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757190200350,130.93710296,200.51,200.45,9.80710296]
["bitfinex-derivatives","SOLF0:USTF0",1757190202048,128.93,200.51,200.45,9.80710296]
["bitfinex-derivatives","SOLF0:USTF0",1757190202248,130.93710296,200.51,200.45,9.80710296]
["bitfinex-derivatives","SOLF0:USTF0",1757190205448,128.93,200.51,200.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757190215253,120.74,200.5,200.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757190215458,128.6,200.5,200.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757190215753,7.86,200.5,200.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757190216058,128.6,200.49,200.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757190216258,128.6,200.49,200.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757190216459,120.74,200.49,200.41,3.1369882]
["bitfinex-derivatives","SOLF0:USTF0",1757190216656,120.74,200.49,200.42,3.99507804]
["bitfinex-derivatives","SOLF0:USTF0",1757190216964,120.74,200.49,200.43,3.99507804]
["bitfinex-derivatives","SOLF0:USTF0",1757190217163,7.86,200.48,200.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757190217366,7.86,200.48,200.43,12.08428777]
["bitfinex-derivatives","SOLF0:USTF0",1757190217664,128.6,200.49,200.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757190217964,120.72,200.49,200.43,3.99428107]
["bitfinex-derivatives","SOLF0:USTF0",1757190218261,128.58,200.49,200.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757190218458,128.58,200.49,200.43,3.99393869]
["bitfinex-derivatives","SOLF0:USTF0",1757190218764,128.58,200.49,200.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757190218957,128.58,200.49,200.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757190219157,128.58,200.49,200.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757190219357,128.56,200.49,200.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757190219558,128.56,200.49,200.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757190219863,128.56,200.49,200.43,3.99405187]
["bitfinex-derivatives","SOLF0:USTF0",1757190220055,128.56,200.49,200.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757190220354,128.56,200.49,200.43,3.99445099]
["bitfinex-derivatives","SOLF0:USTF0",1757190220555,128.56,200.49,200.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757190220756,128.56,200.49,200.43,3.99445099]
["bitfinex-derivatives","SOLF0:USTF0",1757190220957,128.56,200.49,200.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757190221158,128.56,200.49,200.43,3.99445099]
["bitfinex-derivatives","SOLF0:USTF0",1757190221359,128.56,200.49,200.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757190221657,128.56,200.49,200.43,3.99467899]
["bitfinex-derivatives","SOLF0:USTF0",1757190221954,128.56,200.49,200.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757190222156,128.56,200.49,200.43,3.99468569]
["bitfinex-derivatives","SOLF0:USTF0",1757190222463,128.56,200.49,200.44,3.99495747]
["bitfinex-derivatives","SOLF0:USTF0",1757190222663,7.86,200.48,200.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757190222963,7.86,200.48,200.43,12.08495747]
["bitfinex-derivatives","SOLF0:USTF0",1757190223163,120.7,200.49,200.44,12.08495747]
["bitfinex-derivatives","SOLF0:USTF0",1757190223460,120.7,200.49,200.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757190223654,7.86,200.48,200.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757190224560,120.7,200.49,200.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757190225062,7.86,200.48,200.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757190225264,120.7,200.49,200.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757190225763,7.86,200.48,200.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757190225962,120.7,200.49,200.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757190226162,120.7,200.49,200.42,3.1369882]
["bitfinex-derivatives","SOLF0:USTF0",1757190226464,7.86,200.48,200.43,12.08586214]
["bitfinex-derivatives","SOLF0:USTF0",1757190226664,8.37610683,200.54,200.5,371.44]
["bitfinex-derivatives","SOLF0:USTF0",1757190226962,120.66,200.53,200.5,368.32028785]
["bitfinex-derivatives","SOLF0:USTF0",1757190228557,7.86,200.52,200.5,368.32028785]
["bitfinex-derivatives","SOLF0:USTF0",1757190228962,120.66,200.53,200.5,368.32028785]
["bitfinex-derivatives","SOLF0:USTF0",1757190229461,8.05,200.52,200.5,368.32028785]
["bitfinex-derivatives","SOLF0:USTF0",1757190229654,120.66,200.53,200.5,368.32028785]
["bitfinex-derivatives","SOLF0:USTF0",1757190229853,8.05,200.52,200.5,368.32028785]
["bitfinex-derivatives","SOLF0:USTF0",1757190230758,129.03610683,200.53,200.5,368.32028785]
["bitfinex-derivatives","SOLF0:USTF0",1757190230959,8.05,200.52,200.5,368.32028785]
["bitfinex-derivatives","SOLF0:USTF0",1757190231257,129.03610683,200.53,200.5,368.32028785]
["bitfinex-derivatives","SOLF0:USTF0",1757190232264,8.05,200.52,200.5,368.32028785]
["bitfinex-derivatives","SOLF0:USTF0",1757190232459,129.03610683,200.53,200.5,368.32028785]
["bitfinex-derivatives","SOLF0:USTF0",1757190232862,8.05,200.52,200.5,368.32028785]
["bitfinex-derivatives","SOLF0:USTF0",1757190233266,129.03610683,200.53,200.5,368.32028785]
["bitfinex-derivatives","SOLF0:USTF0",1757190233465,8.05,200.52,200.5,368.32028785]
["bitfinex-derivatives","SOLF0:USTF0",1757190233661,129.03610683,200.53,200.5,368.32028785]
["bitfinex-derivatives","SOLF0:USTF0",1757190234061,8.05,200.52,200.5,368.32028785]
["bitfinex-derivatives","SOLF0:USTF0",1757190234660,129.03610683,200.53,200.5,368.32028785]
["bitfinex-derivatives","SOLF0:USTF0",1757190235062,8.05,200.52,200.5,363.33004218]
["bitfinex-derivatives","SOLF0:USTF0",1757190235263,120.66,200.53,200.5,363.33004218]
["bitfinex-derivatives","SOLF0:USTF0",1757190235867,8.05,200.52,200.5,363.33004218]
["bitfinex-derivatives","SOLF0:USTF0",1757190236071,120.66,200.53,200.5,363.33004218]
["bitfinex-derivatives","SOLF0:USTF0",1757190236269,8.05,200.52,200.5,363.33004218]
["bitfinex-derivatives","SOLF0:USTF0",1757190237164,120.66,200.53,200.5,363.33004218]
["bitfinex-derivatives","SOLF0:USTF0",1757190237364,8.05,200.52,200.5,363.33004218]
["bitfinex-derivatives","SOLF0:USTF0",1757190237564,120.66,200.53,200.5,363.33004218]
["bitfinex-derivatives","SOLF0:USTF0",1757190237767,8.05,200.52,200.5,363.33004218]
["bitfinex-derivatives","SOLF0:USTF0",1757190238375,120.66,200.53,200.5,363.33004218]
["bitfinex-derivatives","SOLF0:USTF0",1757190238571,8.05,200.52,200.5,363.33004218]
["bitfinex-derivatives","SOLF0:USTF0",1757190238770,120.66,200.53,200.5,363.33004218]
["bitfinex-derivatives","SOLF0:USTF0",1757190238968,8.05,200.52,200.5,363.33004218]
["bitfinex-derivatives","SOLF0:USTF0",1757190239174,120.66,200.53,200.5,363.33004218]
["bitfinex-derivatives","SOLF0:USTF0",1757190239475,8.05,200.52,200.5,363.33004218]
["bitfinex-derivatives","SOLF0:USTF0",1757190239877,120.66,200.53,200.5,363.33004218]
["bitfinex-derivatives","SOLF0:USTF0",1757190240073,8.05,200.52,200.5,363.33004218]
["bitfinex-derivatives","SOLF0:USTF0",1757190240274,8.05,200.52,200.5,371.43004218]
["bitfinex-derivatives","SOLF0:USTF0",1757190240576,120.58,200.51,200.5,371.43004218]
["bitfinex-derivatives","SOLF0:USTF0",1757190241476,120.58,200.51,200.5,376.4555481]
["bitfinex-derivatives","SOLF0:USTF0",1757190242474,120.58,200.51,200.5,371.43004218]
["bitfinex-derivatives","SOLF0:USTF0",1757190245176,120.58,200.51,200.5,366.43704218]
["bitfinex-derivatives","SOLF0:USTF0",1757190250584,8.05,200.54,200.5,358.33704218]
["bitfinex-derivatives","SOLF0:USTF0",1757190250779,120.56,200.53,200.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190252482,8.05,200.54,200.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190252681,120.56,200.53,200.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190252980,120.56,200.53,200.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190253177,120.56,200.53,200.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190253377,120.56,200.53,200.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190253681,120.56,200.53,200.49,4.80985931]
["bitfinex-derivatives","SOLF0:USTF0",1757190253976,120.56,200.53,200.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190254182,120.56,200.53,200.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190254380,120.56,200.53,200.49,4.80975725]
["bitfinex-derivatives","SOLF0:USTF0",1757190254684,120.56,200.53,200.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190254982,120.56,200.53,200.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190255581,128.61,200.53,200.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190256081,128.61,200.53,200.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190256281,8.05,200.53,200.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190256481,120.56,200.52,200.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190256681,120.56,200.52,200.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190256984,120.56,200.52,200.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190257186,120.56,200.52,200.47,4.80912687]
["bitfinex-derivatives","SOLF0:USTF0",1757190257385,120.56,200.52,200.45,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1757190257584,120.56,200.52,200.46,12.90905257]
["bitfinex-derivatives","SOLF0:USTF0",1757190257783,120.56,200.52,200.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190257986,120.56,200.52,200.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190258284,120.56,200.54,200.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190258488,120.56,200.54,200.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757190259184,120.56,200.54,200.14,128.15006779]
["bitfinex-derivatives","SOLF0:USTF0",1757190259185,7.56,200.53,200.44,123.6969882]
["bitfinex-derivatives","SOLF0:USTF0",1757190259384,7.56,200.53,200.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757190259585,7.56,200.53,200.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757190259780,7.56,200.53,200.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757190259986,7.56,200.53,200.46,9.23709874]
["bitfinex-derivatives","SOLF0:USTF0",1757190260284,7.56,200.53,200.47,17.20709874]
["bitfinex-derivatives","SOLF0:USTF0",1757190260484,7.56,200.53,200.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757190262088,7.56,200.53,200.48,4.805177]
["bitfinex-derivatives","SOLF0:USTF0",1757190262386,7.56,200.53,200.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757190262687,7.56,200.53,200.48,12.77501218]
["bitfinex-derivatives","SOLF0:USTF0",1757190262888,7.56,200.53,200.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757190263090,7.56,200.53,200.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757190263289,7.56,200.53,200.5,363.33004218]
["bitfinex-derivatives","SOLF0:USTF0",1757190263588,7.56,200.53,200.5,371.30004218]
["bitfinex-derivatives","SOLF0:USTF0",1757190265290,7.56,200.53,200.5,366.30704218]
["bitfinex-derivatives","SOLF0:USTF0",1757190266993,7.56,200.52,200.5,358.33704218]
["bitfinex-derivatives","SOLF0:USTF0",1757190267194,9.56691525,200.51,200.5,358.33704218]
["bitfinex-derivatives","SOLF0:USTF0",1757190272391,2.00691525,200.51,200.5,366.30704218]
["bitfinex-derivatives","SOLF0:USTF0",1757190275398,2.00691525,200.51,200.5,361.31404218]
["bitfinex-derivatives","SOLF0:USTF0",1757190276492,122.56691525,200.51,200.5,361.31404218]
["bitfinex-derivatives","SOLF0:USTF0",1757190277600,120.56,200.51,200.5,361.31404218]
["bitfinex-derivatives","SOLF0:USTF0",1757190280199,2.87526538,200.53,200.5,361.31404218]
["bitfinex-derivatives","SOLF0:USTF0",1757190280403,120.56,200.52,200.5,361.31404218]
["bitfinex-derivatives","SOLF0:USTF0",1757190281005,0.86835013,200.53,200.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757190281206,120.56,200.52,200.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757190285412,120.56,200.52,200.5,353.2016401]
["bitfinex-derivatives","SOLF0:USTF0",1757190285709,7.56,200.51,200.5,353.2016401]
["bitfinex-derivatives","SOLF0:USTF0",1757190287718,9.56691525,200.51,200.5,353.2016401]
["bitfinex-derivatives","SOLF0:USTF0",1757190295717,9.56691525,200.51,200.5,348.2086401]
["bitfinex-derivatives","SOLF0:USTF0",1757190296110,24.54691525,200.51,200.5,348.2086401]
["bitfinex-derivatives","SOLF0:USTF0",1757190296818,25.04691525,200.51,200.5,243.68714707]
["bitfinex-derivatives","SOLF0:USTF0",1757190297713,25.04691525,200.51,200.5,139.16565404]
["bitfinex-derivatives","SOLF0:USTF0",1757190301913,145.60691525,200.51,200.5,139.16565404]
["bitfinex-derivatives","SOLF0:USTF0",1757190305513,145.60691525,200.51,200.5,134.17265404]
["bitfinex-derivatives","SOLF0:USTF0",1757190306418,25.04691525,200.51,200.5,134.17265404]
["bitfinex-derivatives","SOLF0:USTF0",1757190306609,145.62691525,200.51,200.5,134.17265404]
["bitfinex-derivatives","SOLF0:USTF0",1757190315623,145.62691525,200.51,200.5,126.05934877]
["bitfinex-derivatives","SOLF0:USTF0",1757190317418,0.86835013,200.53,200.52,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190317619,0.90660541,200.53,200.52,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190317831,121.48660541,200.53,200.52,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190323136,0.90660541,200.53,200.52,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190323338,121.46660541,200.53,200.52,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757190332142,121.46660541,200.53,200.5,126.05934877]
["bitfinex-derivatives","SOLF0:USTF0",1757190332344,128.94660541,200.53,200.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757190334939,121.46660541,200.53,200.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757190335144,128.94660541,200.53,200.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757190335343,7.48,200.52,200.5,126.05934877]
["bitfinex-derivatives","SOLF0:USTF0",1757190335545,120.54,200.51,200.5,126.05934877]
["bitfinex-derivatives","SOLF0:USTF0",1757190336042,120.54,200.51,200.5,133.48934877]
["bitfinex-derivatives","SOLF0:USTF0",1757190337342,0.90660541,200.53,200.5,133.48934877]
["bitfinex-derivatives","SOLF0:USTF0",1757190337645,120.54,200.51,200.5,133.48934877]
["bitfinex-derivatives","SOLF0:USTF0",1757190338547,0.90660541,200.53,200.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757190338745,0.90660541,200.53,200.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757190338944,121.44660541,200.53,200.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757190339945,0.90660541,200.53,200.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757190340151,121.44660541,200.53,200.52,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1757190340646,0.90660541,200.53,200.52,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1757190340851,121.44660541,200.53,200.52,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1757190345147,0.90660541,200.53,200.52,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1757190345354,121.44660541,200.53,200.52,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1757190351058,129.32660541,200.53,200.52,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1757190351659,129.32660541,200.53,200.49,3.13592481]
["bitfinex-derivatives","SOLF0:USTF0",1757190352065,129.32660541,200.53,200.5,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757190352256,129.32660541,200.53,200.49,3.13592481]
["bitfinex-derivatives","SOLF0:USTF0",1757190352461,8.78660541,200.53,200.49,3.13592481]
["bitfinex-derivatives","SOLF0:USTF0",1757190352660,25.60660541,200.53,200.49,3.13592481]
["bitfinex-derivatives","SOLF0:USTF0",1757190353164,25.60660541,200.53,200.5,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757190354662,7.88,200.52,200.5,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757190355167,7.88,200.52,200.5,11.33592481]
["bitfinex-derivatives","SOLF0:USTF0",1757190359771,7.88,200.52,200.51,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757190362072,7.88,200.52,200.51,13.0615115]
["bitfinex-derivatives","SOLF0:USTF0",1757190362471,7.88,200.52,200.51,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757190363672,0.90660541,200.53,200.5,3.13592481]
["bitfinex-derivatives","SOLF0:USTF0",1757190363874,0.90660541,200.53,200.52,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757190364871,0.90660541,200.53,200.5,3.13592481]
["bitfinex-derivatives","SOLF0:USTF0",1757190365071,8.78660541,200.53,200.51,12.98496372]
["bitfinex-derivatives","SOLF0:USTF0",1757190365271,8.78660541,200.53,200.51,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757190389589,8.78660541,200.53,200.52,2.00616187]
["bitfinex-derivatives","SOLF0:USTF0",1757190405000,8.78660541,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190405197,8.22,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190405402,0.90660541,200.53,200.5,2.03919317]
["bitfinex-derivatives","SOLF0:USTF0",1757190405703,9.12660541,200.53,200.52,2.00616187]
["bitfinex-derivatives","SOLF0:USTF0",1757190410609,129.58660541,200.53,200.52,2.00616187]
["bitfinex-derivatives","SOLF0:USTF0",1757190417912,129.58660541,200.53,200.5,2.03919317]
["bitfinex-derivatives","SOLF0:USTF0",1757190418613,121.36660541,200.53,200.5,2.03919317]
["bitfinex-derivatives","SOLF0:USTF0",1757190419012,8.19,200.52,200.5,2.03919317]
["bitfinex-derivatives","SOLF0:USTF0",1757190419315,128.65,200.51,200.5,2.03919317]
["bitfinex-derivatives","SOLF0:USTF0",1757190419516,128.65,200.51,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190419715,128.65,200.51,200.5,2.03919317]
["bitfinex-derivatives","SOLF0:USTF0",1757190431723,128.65,200.51,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190433121,128.63,200.51,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190433722,8.19,200.51,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190434022,128.63,200.51,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190435621,8.19,200.51,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190435822,116.73,200.51,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190445523,128.63,200.51,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190447024,128.63,200.51,200.5,2.03919317]
["bitfinex-derivatives","SOLF0:USTF0",1757190449625,128.63,200.51,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190453825,8.19,200.51,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190454128,119.97,200.51,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190458132,8.19,200.51,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190458430,128.61,200.51,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190461134,128.61,200.51,200.5,4.62266015]
["bitfinex-derivatives","SOLF0:USTF0",1757190464235,8.19,200.51,200.5,4.62266015]
["bitfinex-derivatives","SOLF0:USTF0",1757190464435,119.85,200.51,200.5,4.62266015]
["bitfinex-derivatives","SOLF0:USTF0",1757190467938,8.19,200.51,200.5,4.62266015]
["bitfinex-derivatives","SOLF0:USTF0",1757190468140,119.81,200.51,200.5,4.62266015]
["bitfinex-derivatives","SOLF0:USTF0",1757190470042,119.81,200.51,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190470543,119.81,200.51,200.5,4.62089249]
["bitfinex-derivatives","SOLF0:USTF0",1757190472043,119.81,200.51,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190473344,128.59,200.51,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190485156,8.19,200.51,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190485654,47.21,200.51,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190494665,8.19,200.51,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190512476,8.19,200.51,200.5,8.55305055]
["bitfinex-derivatives","SOLF0:USTF0",1757190512775,8.19,200.51,200.5,10.55985633]
["bitfinex-derivatives","SOLF0:USTF0",1757190516880,7.48,200.52,200.5,18.29985633]
["bitfinex-derivatives","SOLF0:USTF0",1757190517181,7.48,200.52,200.5,9.77983708]
["bitfinex-derivatives","SOLF0:USTF0",1757190519380,7.48,200.52,200.5,2.03983708]
["bitfinex-derivatives","SOLF0:USTF0",1757190519779,7.48,200.52,200.5,9.77983708]
["bitfinex-derivatives","SOLF0:USTF0",1757190523686,0.03825528,200.53,200.5,9.77983708]
["bitfinex-derivatives","SOLF0:USTF0",1757190523882,7.48,200.52,200.5,9.77983708]
["bitfinex-derivatives","SOLF0:USTF0",1757190524786,7.48,200.52,200.5,7.7730313]
["bitfinex-derivatives","SOLF0:USTF0",1757190524977,7.48,200.52,200.5,9.77983708]
["bitfinex-derivatives","SOLF0:USTF0",1757190533288,0.03825528,200.53,200.5,9.77983708]
["bitfinex-derivatives","SOLF0:USTF0",1757190533489,7.74,200.52,200.5,9.77983708]
["bitfinex-derivatives","SOLF0:USTF0",1757190537301,7.74,200.52,200.51,2.00680578]
["bitfinex-derivatives","SOLF0:USTF0",1757190547602,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190547808,7.74,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190548011,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190548306,7.74,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190548506,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190548705,7.74,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190548904,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190549106,7.74,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190549503,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190550002,7.74,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190550604,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190550807,7.74,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190551310,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190551500,7.74,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190551701,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190551899,7.74,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190552105,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190552800,7.74,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190553201,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190554008,7.74,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190554807,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190556011,7.74,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190556212,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190556612,7.74,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190558013,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190558314,7.74,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190558618,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190559114,7.71,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190560020,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190560218,7.71,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190560831,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190561210,7.71,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190561415,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190561817,7.71,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190562011,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190562216,0.03825528,200.53,200.5,2.03983708]
["bitfinex-derivatives","SOLF0:USTF0",1757190562917,7.71,200.52,200.5,2.03983708]
["bitfinex-derivatives","SOLF0:USTF0",1757190563521,0.03825528,200.53,200.5,2.03983708]
["bitfinex-derivatives","SOLF0:USTF0",1757190563724,7.71,200.52,200.5,2.03983708]
["bitfinex-derivatives","SOLF0:USTF0",1757190564222,0.03825528,200.53,200.5,2.03983708]
["bitfinex-derivatives","SOLF0:USTF0",1757190564923,7.71,200.52,200.5,2.03983708]
["bitfinex-derivatives","SOLF0:USTF0",1757190565122,0.03825528,200.53,200.5,2.03983708]
["bitfinex-derivatives","SOLF0:USTF0",1757190565723,7.71,200.52,200.5,2.03983708]
["bitfinex-derivatives","SOLF0:USTF0",1757190566122,0.03825528,200.53,200.5,2.03983708]
["bitfinex-derivatives","SOLF0:USTF0",1757190566825,7.71,200.52,200.5,2.03983708]
["bitfinex-derivatives","SOLF0:USTF0",1757190568126,0.03825528,200.53,200.5,2.03983708]
["bitfinex-derivatives","SOLF0:USTF0",1757190568317,7.71,200.52,200.5,2.03983708]
["bitfinex-derivatives","SOLF0:USTF0",1757190568825,0.03825528,200.53,200.5,2.03983708]
["bitfinex-derivatives","SOLF0:USTF0",1757190569126,7.71,200.52,200.5,2.03983708]
["bitfinex-derivatives","SOLF0:USTF0",1757190571122,0.03825528,200.53,200.5,2.03983708]
["bitfinex-derivatives","SOLF0:USTF0",1757190571425,7.71,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190572322,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190572728,7.71,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190573527,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190573729,7.71,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190574031,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190574220,7.71,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190574628,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190574830,7.71,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190575227,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190576130,7.71,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190576326,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190577931,7.71,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190578132,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190578430,7.71,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190579931,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190580532,7.71,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190580832,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190582033,7.71,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190582225,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190583029,7.71,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190583235,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190583436,7.71,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190584032,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190584433,7.71,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190584639,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190584835,7.71,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190585140,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190585339,7.71,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190585540,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190586038,7.71,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190586441,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190586635,7.71,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190586841,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190587041,7.71,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190587242,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190588543,7.71,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190588940,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190589342,7.55,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190589741,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190589941,7.55,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190590142,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190591439,7.55,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190592148,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190592541,7.55,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190592744,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190593046,7.55,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190594241,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190594543,7.55,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190595237,0.03825528,200.53,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190595837,7.55,200.52,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190596241,127.81,200.51,200.5,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1757190600354,143.29,200.51,200.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757190600556,142.79,200.51,200.42,3.95477729]
["bitfinex-derivatives","SOLF0:USTF0",1757190600855,142.79,200.51,200.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757190601155,142.79,200.51,200.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757190601156,7.55,200.51,200.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757190601354,7.55,200.49,200.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757190601556,7.58145143,200.49,200.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757190612163,7.58145143,200.49,200.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757190614266,7.55,200.47,200.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757190617666,120.3,200.48,200.4,10.81534978]
["bitfinex-derivatives","SOLF0:USTF0",1757190617873,7.55,200.47,200.4,10.81534978]
["bitfinex-derivatives","SOLF0:USTF0",1757190618375,120.3,200.48,200.4,10.81534978]
["bitfinex-derivatives","SOLF0:USTF0",1757190619473,120.3,200.48,200.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757190619673,7.98,200.47,200.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757190621077,33.52,200.46,200.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757190621678,33.52,200.46,200.41,3.13534978]
["bitfinex-derivatives","SOLF0:USTF0",1757190621978,25.54,200.46,200.41,3.13534978]
["bitfinex-derivatives","SOLF0:USTF0",1757190622176,7.98,200.45,200.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190622373,25.54,200.46,200.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190622880,40.84,200.47,200.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190623081,7.98,200.46,200.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190623373,40.84,200.47,200.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190623674,7.98,200.46,200.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190624885,40.84,200.47,200.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190625583,7.98,200.46,200.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190626083,64.38,200.47,200.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190626282,7.98,200.46,200.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190627184,64.38,200.47,200.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190627386,7.98,200.46,200.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190627786,64.38,200.47,200.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190628187,7.98,200.46,200.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190628485,7.98,200.46,200.4,3.13534978]
["bitfinex-derivatives","SOLF0:USTF0",1757190628688,22.96,200.46,200.35,10.85534978]
["bitfinex-derivatives","SOLF0:USTF0",1757190628888,7.98,200.45,200.35,10.85534978]
["bitfinex-derivatives","SOLF0:USTF0",1757190629287,7.98,200.41,200.35,10.85534978]
["bitfinex-derivatives","SOLF0:USTF0",1757190629488,0.03301288,200.42,200.35,10.85534978]
["bitfinex-derivatives","SOLF0:USTF0",1757190629788,7.98,200.41,200.35,10.85534978]
["bitfinex-derivatives","SOLF0:USTF0",1757190631290,7.98,200.41,200.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190631492,7.98,200.41,200.37,9.72928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190631790,7.98,200.42,200.37,9.72928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190631984,0.03696992,200.41,200.37,9.72928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190632781,7.98,200.4,200.37,9.72928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190637796,0.03696992,200.41,200.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190638197,7.98,200.4,200.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190640797,0.03696992,200.41,200.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190640998,0.03696992,200.41,200.36,2.00928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190641301,0.03696992,200.41,200.38,2.00928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190641502,0.03696992,200.41,200.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190641700,8.01696992,200.41,200.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190642902,7.98,200.4,200.36,9.72928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190643202,7.98,200.4,200.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190645498,0.03696992,200.41,200.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190645698,7.98,200.4,200.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190646798,0.03696992,200.41,200.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190647400,0.03696992,200.41,200.36,2.00928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190647600,7.98,200.4,200.36,2.00928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190647995,0.03696992,200.41,200.36,9.72928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190648201,0.03696992,200.41,200.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190649398,7.52,200.4,200.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190650603,7.52,200.4,200.34,9.98928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190651101,0.03297445,200.39,200.34,2.00928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190651301,7.55297445,200.39,200.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757190651798,0.03297445,200.39,200.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757190652104,7.52,200.38,200.34,9.98928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190652297,0.03297445,200.39,200.34,9.98928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190652498,7.52,200.38,200.34,9.98928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190653002,0.03297445,200.39,200.34,9.98928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190653601,0.03297445,200.39,200.34,2.00928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190653801,0.03297445,200.39,200.34,9.98928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190654002,7.52,200.38,200.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757190654202,7.52,200.38,200.32,2.00928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190654502,0.03723146,200.37,200.32,2.00928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190654704,7.52,200.36,200.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757190655104,7.52,200.36,200.32,2.00928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190655399,7.52,200.36,200.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757190655603,7.52,200.36,200.32,2.00928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190655805,7.52,200.36,200.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757190660313,0.03723146,200.37,200.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757190660511,7.52,200.36,200.31,2.00928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190660810,7.55723146,200.37,200.31,2.00928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190661011,7.55723146,200.37,200.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757190661310,7.55723146,200.37,200.31,2.00928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190661514,7.55723146,200.37,200.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757190661811,7.55723146,200.37,200.33,2.00928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190662209,7.55723146,200.37,200.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757190662409,7.55723146,200.37,200.33,2.00928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190662609,0.03723146,200.37,200.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757190662805,0.03723146,200.37,200.33,2.00928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190663010,0.03723146,200.37,200.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757190663212,0.03723146,200.37,200.33,2.00928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190663412,0.03723146,200.37,200.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757190663716,0.03723146,200.37,200.33,2.00928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190664117,0.03723146,200.37,200.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757190664313,0.03723146,200.37,200.33,2.00928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190664515,7.52,200.36,200.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757190670413,7.55723146,200.37,200.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757190670919,7.55723146,200.37,200.33,2.00928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190671514,7.55723146,200.37,200.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757190675122,0.03723146,200.37,200.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757190675322,7.52,200.36,200.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757190682026,7.7,200.36,200.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757190683224,0.03723146,200.37,200.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757190683529,7.7,200.36,200.31,9.87928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190683829,0.03723146,200.37,200.31,2.00928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190684228,7.7,200.36,200.31,9.87928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190684627,0.03723146,200.37,200.31,9.87928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190684628,0.03723146,200.37,200.31,2.00928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190685127,7.7,200.36,200.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757190685630,7.7,200.36,200.31,9.87928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190685833,0.03723146,200.37,200.31,2.00928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190686032,7.7,200.36,200.31,9.87928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190686231,0.03723146,200.37,200.31,2.00928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190686731,0.03723146,200.37,200.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757190686934,7.7,200.36,200.31,2.00928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190688631,7.7,200.36,200.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757190688832,0.03723146,200.37,200.31,2.00928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190689032,7.7,200.36,200.31,2.00928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190689228,0.03723146,200.37,200.31,9.87928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190689533,7.7,200.35,200.31,9.87928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190689932,2.00928023,200.36,200.31,9.87928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190690133,7.7,200.35,200.31,9.87928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190690831,2.00928023,200.36,200.31,9.87928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190691233,7.7,200.35,200.31,9.87928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190691434,2.00928023,200.36,200.31,9.87928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190691836,7.7,200.35,200.31,9.87928023]
["bitfinex-derivatives","SOLF0:USTF0",1757190692031,2.00928023,200.36,200.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757190692430,7.7,200.35,200.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757190693727,0.03723146,200.37,200.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757190694334,7.7,200.36,200.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757190695528,0.03723146,200.37,200.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757190695734,7.7,200.36,200.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757190695933,0.03723146,200.37,200.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757190696130,7.7,200.36,200.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757190696331,7.7,200.36,200.27,3.14149217]
["bitfinex-derivatives","SOLF0:USTF0",1757190696534,7.7,200.36,200.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757190696735,0.03723146,200.37,200.3,3.95677828]
["bitfinex-derivatives","SOLF0:USTF0",1757190696936,0.03723146,200.37,200.27,3.14149217]
["bitfinex-derivatives","SOLF0:USTF0",1757190696937,7.7,200.36,200.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757190697137,7.7,200.36,200.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757190706244,0.03723146,200.37,200.23,85.27797574]
["bitfinex-derivatives","SOLF0:USTF0",1757190706245,0.03723146,200.37,200.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757190706652,7.7,200.39,200.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757190706852,0.03716172,200.37,200.33,4.69713474]
["bitfinex-derivatives","SOLF0:USTF0",1757190707152,0.03716172,200.37,200.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757190707348,0.03716172,200.37,200.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757190707648,0.03716172,200.37,200.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757190707950,0.03716172,200.37,200.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757190708151,7.73716172,200.37,200.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757190708346,7.73716172,200.37,200.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757190708545,7.73716172,200.37,200.31,4.69680376]
["bitfinex-derivatives","SOLF0:USTF0",1757190708750,7.73716172,200.37,200.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757190709553,7.73716172,200.37,200.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190709752,7.73716172,200.37,200.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190709942,7.73716172,200.37,200.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190710142,7.73716172,200.37,200.31,4.62364319]
["bitfinex-derivatives","SOLF0:USTF0",1757190710345,7.73716172,200.37,200.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190710651,7.73716172,200.37,200.27,3.14149217]
["bitfinex-derivatives","SOLF0:USTF0",1757190710652,7.73716172,200.37,200.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190710851,7.73716172,200.37,200.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190711052,0.03716172,200.37,200.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190711254,0.03716172,200.37,200.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190711453,0.03716172,200.37,200.31,4.62361185]
["bitfinex-derivatives","SOLF0:USTF0",1757190711655,0.03716172,200.37,200.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190711957,0.03716172,200.37,200.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190712154,0.03716172,200.37,200.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190712356,0.03716172,200.37,200.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190712653,0.03716172,200.37,200.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190712845,0.03716172,200.37,200.31,4.62367874]
["bitfinex-derivatives","SOLF0:USTF0",1757190713046,0.03716172,200.37,200.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190713246,0.03716172,200.37,200.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190713446,0.03716172,200.37,200.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190713746,0.03716172,200.37,200.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190713948,0.03716172,200.37,200.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190714149,0.03716172,200.37,200.31,4.53632206]
["bitfinex-derivatives","SOLF0:USTF0",1757190714453,0.03716172,200.37,200.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190714652,0.03716172,200.37,200.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190718360,8.12716172,200.37,200.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190724763,0.03716172,200.37,200.31,8.49576296]
["bitfinex-derivatives","SOLF0:USTF0",1757190724971,0.03716172,200.37,200.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190725264,0.03752217,200.37,200.34,4.53420407]
["bitfinex-derivatives","SOLF0:USTF0",1757190725466,0.03752217,200.37,200.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190725666,0.03752217,200.37,200.36,12.22420407]
["bitfinex-derivatives","SOLF0:USTF0",1757190727168,0.03752217,200.37,200.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190728367,0.03752217,200.37,200.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190728567,0.03752217,200.37,200.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190728767,0.03752217,200.37,200.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190728967,0.03752217,200.37,200.29,3.14149217]
["bitfinex-derivatives","SOLF0:USTF0",1757190728968,8.12752217,200.37,200.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190729166,8.12752217,200.37,200.35,12.57999428]
["bitfinex-derivatives","SOLF0:USTF0",1757190729463,8.12752217,200.37,200.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190730266,8.09,200.36,200.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190730466,8.09,200.36,200.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190730666,0.03752217,200.37,200.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190730866,8.12752217,200.37,200.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190731769,8.09,200.36,200.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190731967,8.09,200.36,200.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190732266,8.12752217,200.37,200.31,12.45805216]
["bitfinex-derivatives","SOLF0:USTF0",1757190732463,0.03752217,200.37,200.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190732872,8.09,200.36,200.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190733071,0.03752217,200.37,200.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190733272,8.09,200.36,200.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190733872,0.03752217,200.37,200.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190734368,8.09,200.36,200.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190740274,11.23149217,200.36,200.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757190753683,7.81,200.33,200.29,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757190753880,7.81,200.33,200.28,2.01091012]
["bitfinex-derivatives","SOLF0:USTF0",1757190754076,7.81,200.33,200.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757190754385,7.81,200.33,200.29,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757190754884,7.81,200.33,200.28,2.01091012]
["bitfinex-derivatives","SOLF0:USTF0",1757190755084,7.81,200.33,200.29,9.03223495]
["bitfinex-derivatives","SOLF0:USTF0",1757190755284,7.81,200.33,200.29,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757190756086,2.04340996,200.34,200.28,2.01091012]
["bitfinex-derivatives","SOLF0:USTF0",1757190756285,7.81,200.33,200.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757190756684,7.81,200.33,200.29,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757190757886,7.81,200.33,200.28,2.01091012]
["bitfinex-derivatives","SOLF0:USTF0",1757190758086,7.81,200.33,200.29,9.03279257]
["bitfinex-derivatives","SOLF0:USTF0",1757190758385,7.81,200.33,200.29,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757190758588,7.81,200.32,200.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757190772599,7.81,200.32,200.27,2.01091012]
["bitfinex-derivatives","SOLF0:USTF0",1757190772798,7.99,200.33,200.28,8.51543805]
["bitfinex-derivatives","SOLF0:USTF0",1757190773096,7.99,200.33,200.27,2.01091012]
["bitfinex-derivatives","SOLF0:USTF0",1757190773293,7.99,200.33,200.28,8.51655325]
["bitfinex-derivatives","SOLF0:USTF0",1757190773494,7.99,200.33,200.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190773793,10.03340996,200.34,200.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190774401,10.03340996,200.34,200.29,4.55366791]
["bitfinex-derivatives","SOLF0:USTF0",1757190774598,10.03340996,200.34,200.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190774899,2.04340996,200.34,200.29,4.55366791]
["bitfinex-derivatives","SOLF0:USTF0",1757190775101,2.04340996,200.34,200.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190775102,10.03340996,200.34,200.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190775303,2.04340996,200.34,200.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190775601,7.99,200.33,200.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190776604,2.04340996,200.34,200.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190776804,7.99,200.33,200.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190777906,2.04340996,200.34,200.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190778106,7.99,200.33,200.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190778403,0.03249984,200.34,200.29,2.01091012]
["bitfinex-derivatives","SOLF0:USTF0",1757190778604,0.03249984,200.34,200.33,9.73091012]
["bitfinex-derivatives","SOLF0:USTF0",1757190778805,0.03249984,200.34,200.33,14.28675044]
["bitfinex-derivatives","SOLF0:USTF0",1757190779308,0.03249984,200.34,200.29,2.01091012]
["bitfinex-derivatives","SOLF0:USTF0",1757190779503,8.02249984,200.34,200.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190779807,8.02249984,200.34,200.32,4.62962438]
["bitfinex-derivatives","SOLF0:USTF0",1757190779997,8.02249984,200.34,200.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190780196,7.99,200.33,200.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190781504,7.99,200.33,200.27,2.01091012]
["bitfinex-derivatives","SOLF0:USTF0",1757190781704,2.04340996,200.34,200.28,8.59548604]
["bitfinex-derivatives","SOLF0:USTF0",1757190782004,2.04340996,200.34,200.29,16.31548604]
["bitfinex-derivatives","SOLF0:USTF0",1757190782205,2.04340996,200.34,200.3,4.62888098]
["bitfinex-derivatives","SOLF0:USTF0",1757190782402,2.04340996,200.34,200.31,4.62888098]
["bitfinex-derivatives","SOLF0:USTF0",1757190782705,7.99,200.32,200.27,2.01091012]
["bitfinex-derivatives","SOLF0:USTF0",1757190782901,7.99,200.32,200.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190783110,7.99,200.32,200.3,12.34879772]
["bitfinex-derivatives","SOLF0:USTF0",1757190783307,7.99,200.32,200.31,4.62879772]
["bitfinex-derivatives","SOLF0:USTF0",1757190784811,7.99,200.32,200.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190785106,7.99,200.32,200.31,4.6285854]
["bitfinex-derivatives","SOLF0:USTF0",1757190785303,7.99,200.32,200.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190797920,0.03249984,200.34,200.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190798219,8.02249984,200.34,200.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190798420,0.03249984,200.34,200.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757190798713,0.03249984,200.34,200.3,10.48253079]
["bitfinex-derivatives","SOLF0:USTF0",1757190798921,0.03249984,200.34,200.31,4.50534143]
["bitfinex-derivatives","SOLF0:USTF0",1757190799120,0.03249984,200.34,200.3,2.01091012]
["bitfinex-derivatives","SOLF0:USTF0",1757190799321,0.03249984,200.34,200.31,4.50506506]
["bitfinex-derivatives","SOLF0:USTF0",1757190799520,0.03249984,200.34,200.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757190799723,0.03249984,200.34,200.33,4.86261454]
["bitfinex-derivatives","SOLF0:USTF0",1757190800023,0.03249984,200.34,200.33,12.36261454]
["bitfinex-derivatives","SOLF0:USTF0",1757190807632,0.03249984,200.34,200.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757190836949,0.03249984,200.34,200.33,16.06373819]
["bitfinex-derivatives","SOLF0:USTF0",1757190837554,0.03249984,200.34,200.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757190837845,0.03249984,200.34,200.33,12.37267606]
["bitfinex-derivatives","SOLF0:USTF0",1757190838042,0.03249984,200.34,200.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757190838242,8.23,200.33,200.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757190840647,8.23,200.33,200.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757190840849,8.23,200.33,200.28,8.7755252]
["bitfinex-derivatives","SOLF0:USTF0",1757190841043,8.23,200.33,200.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757190841342,0.03249984,200.34,200.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757190841641,8.23,200.33,200.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757190841847,0.03249984,200.34,200.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757190842247,8.23,200.33,200.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757190843147,8.23,200.33,200.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757190844550,8.23,200.33,200.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757190844751,11.37067339,200.33,200.25,8.67809275]
["bitfinex-derivatives","SOLF0:USTF0",1757190845048,11.37067339,200.33,200.26,4.70082429]
["bitfinex-derivatives","SOLF0:USTF0",1757190845350,11.37067339,200.33,200.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757190845550,11.37067339,200.33,200.25,4.69966729]
["bitfinex-derivatives","SOLF0:USTF0",1757190845750,11.37067339,200.33,200.26,4.69966729]
["bitfinex-derivatives","SOLF0:USTF0",1757190845952,11.37067339,200.33,200.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757190846153,11.37067339,200.33,200.25,4.55573998]
["bitfinex-derivatives","SOLF0:USTF0",1757190846344,11.37067339,200.33,200.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757190848349,26.35067339,200.33,200.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757190848952,8.23,200.31,200.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757190849656,0.03309674,200.3,200.19,3.14067339]
["bitfinex-derivatives","SOLF0:USTF0",1757190849955,8.23,200.29,200.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757190850955,0.03309674,200.3,200.22,3.14067339]
["bitfinex-derivatives","SOLF0:USTF0",1757190851158,0.03309674,200.3,200.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757190851360,8.23,200.31,200.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757190851654,0.03643093,200.29,200.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757190852357,0.03643093,200.29,200.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757190865974,0.03643093,200.29,200.28,11.30067339]
["bitfinex-derivatives","SOLF0:USTF0",1757190866871,0.03643093,200.29,200.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757190867076,0.03643093,200.29,200.28,11.30067339]
["bitfinex-derivatives","SOLF0:USTF0",1757190877486,0.03643093,200.29,200.28,10.17025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190879288,0.03643093,200.29,200.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757190879489,0.03643093,200.29,200.28,10.17025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190891197,0.03643093,200.29,200.28,14.64807022]
["bitfinex-derivatives","SOLF0:USTF0",1757190891695,0.03643093,200.29,200.28,12.63781409]
["bitfinex-derivatives","SOLF0:USTF0",1757190891890,0.03643093,200.29,200.28,14.64807022]
["bitfinex-derivatives","SOLF0:USTF0",1757190895298,0.03643093,200.29,200.28,18.54643022]
["bitfinex-derivatives","SOLF0:USTF0",1757190895497,7.97,200.35,200.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757190895700,7.97,200.35,200.33,2.01025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190895899,7.97,200.35,200.33,9.58025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190896503,8.23,200.37,200.33,2.01025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190897197,8.23,200.34,200.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757190897396,8.23,200.32,200.27,6.4923498]
["bitfinex-derivatives","SOLF0:USTF0",1757190897597,8.23,200.33,200.28,4.48136833]
["bitfinex-derivatives","SOLF0:USTF0",1757190897802,8.23,200.33,200.27,2.01025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190897999,2.01025613,200.34,200.28,12.05136833]
["bitfinex-derivatives","SOLF0:USTF0",1757190898199,8.23,200.33,200.28,12.05136833]
["bitfinex-derivatives","SOLF0:USTF0",1757190898503,8.23,200.33,200.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757190898804,8.23,200.35,200.31,2.01025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190899002,8.23,200.37,200.31,2.01025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190901606,8.23,200.37,200.3,2.01025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190902202,2.01025613,200.32,200.23,4.18756869]
["bitfinex-derivatives","SOLF0:USTF0",1757190902400,8.23,200.29,200.22,2.01025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190902905,8.23,200.27,200.22,2.01025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190903608,8.23,200.27,200.22,9.58025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190903905,7.62238764,200.28,200.16,335.68]
["bitfinex-derivatives","SOLF0:USTF0",1757190904104,23.36610683,200.31,200.16,335.68]
["bitfinex-derivatives","SOLF0:USTF0",1757190904105,8.23,200.25,200.19,2.01025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190904803,10.24025613,200.25,200.19,2.01025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190905004,10.24025613,200.25,200.17,9.58025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190906304,10.24025613,200.25,200.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757190906504,2.01025613,200.23,200.17,9.58025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190906806,2.01025613,200.23,200.17,2.01025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190906998,8.23,200.22,200.17,2.01025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190907203,2.01025613,200.23,200.17,2.01025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190907408,2.01025613,200.23,200.17,9.58025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190907609,8.23,200.22,200.17,9.58025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190907909,2.01025613,200.23,200.17,2.01025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190908305,8.23,200.22,200.17,2.01025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190908906,2.01025613,200.23,200.17,2.01025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190909404,8.23,200.22,200.17,2.01025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190909605,2.01025613,200.23,200.17,2.01025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190910302,8.23,200.22,200.17,2.01025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190911004,2.01025613,200.23,200.17,2.01025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190911404,8.23,200.22,200.17,2.01025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190911605,2.01025613,200.23,200.17,2.01025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190911805,10.24025613,200.23,200.17,9.58025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190918910,10.24025613,200.23,200.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757190919217,10.24025613,200.23,200.15,2.01025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190919509,8.23,200.23,200.17,2.01025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190919812,7.72,200.22,200.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190920011,7.72,200.23,200.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190920400,2.01025613,200.24,200.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190921005,7.72,200.23,200.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190922812,2.01025613,200.24,200.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190923105,7.72,200.23,200.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190923311,2.01025613,200.24,200.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190923705,7.72,200.23,200.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190924310,2.01025613,200.24,200.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190924505,7.72,200.23,200.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190925603,2.01025613,200.24,200.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190927306,7.72,200.23,200.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190928912,2.01025613,200.24,200.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190929413,7.72,200.23,200.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190929918,7.72,200.22,200.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190930514,7.72,200.22,200.17,2.01025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190931116,7.72,200.22,200.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190932007,7.72,200.22,200.17,2.01025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190932207,7.72,200.22,200.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190932617,2.01025613,200.24,200.17,2.01025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190933111,2.01025613,200.24,200.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190933315,7.72,200.23,200.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190934019,2.01025613,200.24,200.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190934719,7.72,200.23,200.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190934914,2.01025613,200.24,200.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190935119,7.72,200.23,200.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190935520,2.01025613,200.24,200.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190935922,7.72,200.23,200.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190936115,2.01025613,200.24,200.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190936517,7.72,200.23,200.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190936822,2.01025613,200.24,200.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190937718,7.72,200.23,200.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190938119,2.01025613,200.24,200.17,2.01025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190938622,2.01025613,200.22,200.07,8.66833246]
["bitfinex-derivatives","SOLF0:USTF0",1757190938824,7.72,200.19,200.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190939022,7.72,200.19,200.14,2.01025613]
["bitfinex-derivatives","SOLF0:USTF0",1757190939522,7.72,200.19,200.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190942019,5.61213151,200.25,200.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190942323,7.72,200.24,200.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190944218,13.33213151,200.24,200.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190947226,7.72,200.22,200.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190950133,13.33213151,200.22,200.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757190953324,18.72624861,200.25,200.16,3.14624861]
["bitfinex-derivatives","SOLF0:USTF0",1757190953325,5.61213151,200.23,200.16,3.14624861]
["bitfinex-derivatives","SOLF0:USTF0",1757190953532,5.61213151,200.24,200.17,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757190957332,13.80213151,200.24,200.17,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757190960234,0.03518685,200.23,200.19,3.14624861]
["bitfinex-derivatives","SOLF0:USTF0",1757190960626,8.22518685,200.23,200.19,3.14624861]
["bitfinex-derivatives","SOLF0:USTF0",1757190961030,8.22518685,200.23,200.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757190962635,0.03518685,200.23,200.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757190962843,8.19,200.22,200.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757190972146,0.03518685,200.23,200.19,3.14624861]
["bitfinex-derivatives","SOLF0:USTF0",1757190972446,0.03518685,200.23,200.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757190972646,0.03518685,200.23,200.19,3.14624861]
["bitfinex-derivatives","SOLF0:USTF0",1757190973047,0.03518685,200.23,200.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757190973246,8.19,200.29,200.22,11.30624861]
["bitfinex-derivatives","SOLF0:USTF0",1757190973548,8.19,200.29,200.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757190973748,13.80213151,200.32,200.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757190974046,13.80213151,200.32,200.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757190974438,8.19,200.32,200.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757190974638,8.19,200.32,200.26,0.0332878]
["bitfinex-derivatives","SOLF0:USTF0",1757191001566,8.19,200.32,200.26,2.04438525]
["bitfinex-derivatives","SOLF0:USTF0",1757191002871,13.80213151,200.32,200.26,2.04438525]
["bitfinex-derivatives","SOLF0:USTF0",1757191004170,5.61213151,200.31,200.26,2.04438525]
["bitfinex-derivatives","SOLF0:USTF0",1757191005473,8.1,200.3,200.26,2.04438525]
["bitfinex-derivatives","SOLF0:USTF0",1757191005676,13.71213151,200.3,200.26,0.0332878]
["bitfinex-derivatives","SOLF0:USTF0",1757191007670,8.1,200.29,200.26,0.0332878]
["bitfinex-derivatives","SOLF0:USTF0",1757191007972,8.1,200.29,200.27,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191008173,5.61213151,200.3,200.27,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191008374,8.1,200.29,200.27,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191008570,8.1,200.3,200.27,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191008980,8.22,200.3,200.27,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191009271,5.61213151,200.31,200.27,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191009570,8.22,200.3,200.29,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191009773,8.22,200.31,200.29,9.77109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191010577,5.61213151,200.33,200.29,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191010769,8.22,200.32,200.27,9.77109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191010969,5.61213151,200.33,200.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757191011872,8.22,200.32,200.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757191012469,8.22,200.32,200.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757191012678,5.61213151,200.34,200.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757191012879,5.61213151,200.4,200.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757191013081,8.22,200.39,200.35,9.77109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191013272,5.61213151,200.4,200.35,9.80457106]
["bitfinex-derivatives","SOLF0:USTF0",1757191013475,5.61213151,200.41,200.35,9.80457106]
["bitfinex-derivatives","SOLF0:USTF0",1757191014281,5.61213151,200.41,200.35,2.04457106]
["bitfinex-derivatives","SOLF0:USTF0",1757191014575,8.22,200.4,200.35,2.04457106]
["bitfinex-derivatives","SOLF0:USTF0",1757191014780,5.61213151,200.41,200.35,2.04457106]
["bitfinex-derivatives","SOLF0:USTF0",1757191014981,8.22,200.4,200.35,2.04457106]
["bitfinex-derivatives","SOLF0:USTF0",1757191015484,8.22,200.41,200.35,2.04457106]
["bitfinex-derivatives","SOLF0:USTF0",1757191017689,8.22,200.41,200.35,0.03347361]
["bitfinex-derivatives","SOLF0:USTF0",1757191017887,8.22,200.41,200.36,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191019898,8.22,200.41,200.35,2.04457106]
["bitfinex-derivatives","SOLF0:USTF0",1757191022487,8.22,200.42,200.39,9.77109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191023589,8.22,200.42,200.39,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191023889,0.86890301,200.43,200.39,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191024087,8.22,200.42,200.39,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191024292,0.86890301,200.43,200.39,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191024594,8.22,200.42,200.39,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191024790,0.86890301,200.43,200.39,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191025290,8.22,200.42,200.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757191025490,8.22,200.44,200.41,9.77109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191025998,8.22,200.47,200.43,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191026395,8.49182834,200.48,200.43,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191026890,8.22,200.47,200.43,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191028898,8.22,200.47,200.41,9.77109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191029098,8.22,200.45,200.41,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191029693,2.01109745,200.46,200.41,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191030090,2.01109745,200.47,200.4,0.03517875]
["bitfinex-derivatives","SOLF0:USTF0",1757191030395,8.22,200.46,200.41,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191030597,8.22,200.47,200.41,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191033403,10.23109745,200.47,200.41,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191036205,8.22,200.47,200.41,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191036503,10.23109745,200.47,200.41,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191039105,10.23109745,200.47,200.4,0.03517875]
["bitfinex-derivatives","SOLF0:USTF0",1757191039306,10.23109745,200.47,200.41,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191041003,10.23109745,200.47,200.4,0.03517875]
["bitfinex-derivatives","SOLF0:USTF0",1757191041204,10.23109745,200.47,200.41,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191042906,10.23109745,200.47,200.4,2.0462762]
["bitfinex-derivatives","SOLF0:USTF0",1757191045510,15.84322896,200.47,200.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757191045714,10.23109745,200.47,200.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757191047416,8.22,200.47,200.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757191047716,10.23109745,200.47,200.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757191048418,15.84322896,200.47,200.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757191052522,5.61213151,200.46,200.4,2.0462762]
["bitfinex-derivatives","SOLF0:USTF0",1757191052921,7.62322896,200.47,200.4,2.0462762]
["bitfinex-derivatives","SOLF0:USTF0",1757191053311,8.16,200.46,200.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757191053512,8.16,200.46,200.4,2.0462762]
["bitfinex-derivatives","SOLF0:USTF0",1757191053717,8.16,200.46,200.4,9.5762762]
["bitfinex-derivatives","SOLF0:USTF0",1757191055324,8.16,200.46,200.41,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191055526,8.16,200.46,200.41,9.54109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191055719,5.61213151,200.47,200.41,9.54109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191055918,8.16,200.46,200.41,9.54109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191056121,8.16,200.46,200.41,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191056824,5.61213151,200.47,200.41,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191057320,5.61213151,200.46,200.41,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191057524,5.61213151,200.46,200.41,9.54109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191058123,8.16,200.45,200.41,9.54109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191058626,5.61213151,200.46,200.41,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191059122,8.16,200.45,200.41,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191059328,8.16,200.45,200.41,9.54109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191060028,5.61213151,200.46,200.41,9.54109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191060228,8.16,200.45,200.41,9.54109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191060929,5.61213151,200.46,200.41,9.54109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191061531,8.16,200.45,200.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757191062330,5.61213151,200.46,200.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757191062528,8.16,200.45,200.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757191062729,9.24470621,200.48,200.43,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191062730,5.61213151,200.48,200.43,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191062932,5.61213151,200.5,200.45,2.01109745]
["bitfinex-derivatives","SOLF0:USTF0",1757191063133,5.61213151,200.5,200.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757191063531,5.61213151,200.5,200.46,0.03616738]
["bitfinex-derivatives","SOLF0:USTF0",1757191063532,8.16,200.49,200.46,0.03616738]
["bitfinex-derivatives","SOLF0:USTF0",1757191063835,5.61213151,200.5,200.46,0.03616738]
["bitfinex-derivatives","SOLF0:USTF0",1757191063836,13.77213151,200.47,200.46,0.03616738]
["bitfinex-derivatives","SOLF0:USTF0",1757191064131,8.16,200.47,200.46,0.03616738]
["bitfinex-derivatives","SOLF0:USTF0",1757191064332,13.77213151,200.47,200.46,0.03616738]
["bitfinex-derivatives","SOLF0:USTF0",1757191065637,8.16,200.47,200.46,0.03616738]
["bitfinex-derivatives","SOLF0:USTF0",1757191080155,16.53610683,200.47,200.46,0.03616738]
["bitfinex-derivatives","SOLF0:USTF0",1757191080454,16.53610683,200.47,200.46,0.00264094]
["bitfinex-derivatives","SOLF0:USTF0",1757191081255,16.57169995,200.47,200.46,0.00264094]
["bitfinex-derivatives","SOLF0:USTF0",1757191087156,8.16,200.47,200.46,0.00264094]
["bitfinex-derivatives","SOLF0:USTF0",1757191087958,11.29652785,200.47,200.46,0.00264094]
["bitfinex-derivatives","SOLF0:USTF0",1757191088258,11.29652785,200.47,200.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757191088459,5.60894098,200.42,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757191090162,134.07894098,200.43,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757191092758,5.60894098,200.42,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757191093059,5.60894098,200.41,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757191094654,13.19894098,200.41,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757191096159,7.59,200.41,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757191096554,13.19894098,200.41,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757191096760,7.59,200.38,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757191097057,7.59,200.38,200.34,3.13652785]
["bitfinex-derivatives","SOLF0:USTF0",1757191097254,7.59,200.38,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757191097867,7.59,200.38,200.34,3.13652785]
["bitfinex-derivatives","SOLF0:USTF0",1757191098160,5.60894098,200.4,200.34,3.13652785]
["bitfinex-derivatives","SOLF0:USTF0",1757191098361,13.19894098,200.4,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757191098557,5.60894098,200.4,200.34,3.13652785]
["bitfinex-derivatives","SOLF0:USTF0",1757191098864,13.09894098,200.4,200.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757191099059,5.60894098,200.4,200.34,3.13652785]
["bitfinex-derivatives","SOLF0:USTF0",1757191099661,13.09894098,200.4,200.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757191100060,5.60894098,200.4,200.34,3.13652785]
["bitfinex-derivatives","SOLF0:USTF0",1757191100266,13.09894098,200.4,200.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757191100859,5.60894098,200.4,200.34,3.13652785]
["bitfinex-derivatives","SOLF0:USTF0",1757191101062,13.09894098,200.4,200.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757191101262,7.49,200.4,200.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757191101867,7.49,200.4,200.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757191102960,7.49,200.36,200.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757191103166,7.49,200.33,200.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757191104669,7.49,200.33,200.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757191104865,5.60894098,200.37,200.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757191105070,7.49,200.38,200.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757191105377,7.49,200.41,200.33,3.13652785]
["bitfinex-derivatives","SOLF0:USTF0",1757191105570,7.49,200.41,200.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757191125492,7.49,200.41,200.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757191125686,15.10821237,200.42,200.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757191126489,15.10821237,200.42,200.35,2.00927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191127785,5.60894098,200.45,200.26,9.75844252]
["bitfinex-derivatives","SOLF0:USTF0",1757191128090,5.60894098,200.43,200.37,2.00927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191128290,7.49,200.42,200.37,2.00927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191128484,2.00927139,200.44,200.33,2.00927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191128485,7.49,200.39,200.33,2.00927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191128691,2.00927139,200.4,200.33,2.00927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191128892,7.92,200.38,200.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191129092,7.92,200.39,200.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191129494,2.00927139,200.4,200.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191130291,9.92927139,200.4,200.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191132088,9.92927139,200.4,200.28,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191132089,7.92,200.39,200.28,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191132294,2.00927139,200.38,200.33,2.00927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191132490,2.00927139,200.38,200.33,10.15927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191132689,7.92,200.37,200.33,10.15927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191132889,2.00927139,200.38,200.33,10.15927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191133092,7.92,200.37,200.33,10.15927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191133290,2.00927139,200.38,200.33,10.15927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191133690,7.92,200.37,200.33,10.15927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191133895,7.92,200.38,200.33,2.00927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191134098,7.61821237,200.39,200.33,2.00927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191134296,7.92,200.37,200.33,10.15927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191134491,5.60894098,200.38,200.33,10.15927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191134692,5.60894098,200.38,200.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191134896,7.92,200.37,200.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191135395,7.92,200.37,200.33,2.00927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191135601,7.92,200.37,200.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191136096,5.60894098,200.38,200.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191136396,7.92,200.37,200.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191141893,15.53821237,200.38,200.33,2.00927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191142092,7.61821237,200.38,200.33,2.00927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191142297,7.92,200.37,200.33,2.00927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191142697,7.61821237,200.38,200.33,10.15927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191143002,2.00927139,200.38,200.33,10.15927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191143902,5.60894098,200.35,200.29,2.00927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191144105,9.92927139,200.37,200.3,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191144308,9.92927139,200.37,200.31,2.00927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191145504,9.92927139,200.37,200.3,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191145806,9.92927139,200.37,200.31,2.00927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191147401,7.92,200.37,200.32,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191147607,7.92,200.37,200.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191148905,5.60894098,200.38,200.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191149109,7.92,200.37,200.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191149506,7.92,200.38,200.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191149709,2.00927139,200.39,200.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191150103,7.92,200.38,200.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191150409,5.60894098,200.38,200.33,10.15927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191150605,7.92,200.34,200.26,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191150908,5.60894098,200.38,200.33,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191150909,7.92,200.37,200.33,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191151310,7.61821237,200.38,200.33,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191151610,7.92,200.41,200.37,2.00927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191151805,7.92,200.41,200.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191152600,7.92,200.41,200.39,2.00927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191153208,7.92,200.41,200.39,10.15927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191157914,7.92,200.41,200.39,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191163520,72.59984236,200.42,200.36,9.81927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191163712,8.12,200.41,200.36,9.81927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191164118,8.12,200.41,200.36,2.00927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191164320,72.59984236,200.42,200.36,2.00927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191164522,8.12,200.41,200.36,2.00927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191165219,8.12,200.37,200.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757191165522,7.61821237,200.38,200.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757191165723,8.12,200.37,200.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757191166322,2.00927139,200.38,200.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757191166515,8.12,200.37,200.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757191166720,7.61821237,200.38,200.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757191167118,8.12,200.37,200.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757191167322,7.61821237,200.38,200.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757191167824,2.00927139,200.36,200.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757191168026,8.12,200.35,200.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757191170427,8.12,200.35,200.3,2.00927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191170628,15.73821237,200.38,200.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757191171726,10.12927139,200.38,200.33,4.41710254]
["bitfinex-derivatives","SOLF0:USTF0",1757191171926,10.12927139,200.38,200.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757191172124,8.12,200.37,200.33,4.41709965]
["bitfinex-derivatives","SOLF0:USTF0",1757191172329,8.12,200.37,200.32,2.00927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191172628,8.12,200.37,200.33,4.41687607]
["bitfinex-derivatives","SOLF0:USTF0",1757191172829,8.12,200.37,200.34,12.22687607]
["bitfinex-derivatives","SOLF0:USTF0",1757191173027,8.12,200.37,200.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757191173429,8.12,200.37,200.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757191173627,2.00927139,200.36,200.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757191173830,2.00927139,200.36,200.31,8.98307214]
["bitfinex-derivatives","SOLF0:USTF0",1757191174025,2.00927139,200.36,200.32,4.41794558]
["bitfinex-derivatives","SOLF0:USTF0",1757191174228,8.12,200.38,200.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757191174430,75.11090138,200.42,200.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757191174929,8.12,200.41,200.37,4.42810218]
["bitfinex-derivatives","SOLF0:USTF0",1757191175129,66.99090138,200.42,200.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757191175328,66.99090138,200.42,200.37,4.42794233]
["bitfinex-derivatives","SOLF0:USTF0",1757191175531,66.99090138,200.42,200.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757191175731,8.12,200.41,200.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757191176132,66.99090138,200.42,200.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757191176928,8.12,200.41,200.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757191177633,66.99090138,200.42,200.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757191178029,8.12,200.43,200.39,2.00927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191178327,8.12,200.43,200.41,9.81927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191180630,5.60894098,200.46,200.41,9.81927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191181334,8.12,200.45,200.41,9.81927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191181539,5.60894098,200.46,200.41,9.81927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191181725,8.12,200.45,200.41,9.81927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191181930,5.60894098,200.46,200.41,9.81927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191182126,8.12,200.46,200.41,9.81927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191182336,7.61821237,200.47,200.41,9.81927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191183032,5.60894098,200.45,200.41,9.81927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191183238,8.12,200.44,200.41,9.81927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191183833,8.12,200.44,200.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757191184138,8.12,200.44,200.41,9.81927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191184637,5.60894098,200.45,200.41,9.81927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191185633,8.12,200.44,200.41,9.81927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191185939,5.60894098,200.45,200.41,9.81927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191186139,8.12,200.44,200.41,9.81927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191186340,5.60894098,200.45,200.41,9.81927139]
["bitfinex-derivatives","SOLF0:USTF0",1757191187443,8.12,200.44,200.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757191187838,5.60894098,200.45,200.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757191188636,8.12,200.44,200.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757191188842,5.60894098,200.45,200.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757191189439,7.56,200.44,200.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757191191146,5.60894098,200.45,200.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757191191347,7.56,200.44,200.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757191191752,13.16894098,200.45,200.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757191193052,7.56,200.45,200.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757191195753,3.13811653,200.43,200.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757191195957,7.56,200.42,200.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757191196357,7.56,200.42,200.34,3.13811653]
["bitfinex-derivatives","SOLF0:USTF0",1757191196551,7.56,200.42,200.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757191199254,7.56,200.42,200.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757191199455,7.56,200.42,200.34,3.13811653]
["bitfinex-derivatives","SOLF0:USTF0",1757191199655,7.56,200.42,200.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757191201460,5.60894098,200.46,200.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757191201754,7.56,200.47,200.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757191209162,75.07006433,200.51,200.42,3.13811653]
["bitfinex-derivatives","SOLF0:USTF0",1757191209364,7.56,200.5,200.42,3.13811653]
["bitfinex-derivatives","SOLF0:USTF0",1757191211567,7.56,200.5,200.42,0.64811653]
["bitfinex-derivatives","SOLF0:USTF0",1757191219178,13.16894098,200.5,200.42,0.64811653]
["bitfinex-derivatives","SOLF0:USTF0",1757191219568,13.16894098,200.5,200.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757191221578,7.48,200.48,200.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757191222976,13.08894098,200.48,200.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757191224778,7.48,200.48,200.42,12.71242529]
["bitfinex-derivatives","SOLF0:USTF0",1757191224975,7.48,200.48,200.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191227580,13.08894098,200.48,200.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191227773,7.48,200.46,200.39,4.56360773]
["bitfinex-derivatives","SOLF0:USTF0",1757191227969,7.48,200.46,200.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191228176,13.08894098,200.46,200.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191232979,7.48,200.46,200.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191234179,7.48,200.46,200.4,3.13811653]
["bitfinex-derivatives","SOLF0:USTF0",1757191234374,7.48,200.49,200.43,3.13811653]
["bitfinex-derivatives","SOLF0:USTF0",1757191235276,7.48,200.49,200.45,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191235681,7.48,200.49,200.43,3.13811653]
["bitfinex-derivatives","SOLF0:USTF0",1757191235980,7.48,200.49,200.45,11.28811653]
["bitfinex-derivatives","SOLF0:USTF0",1757191236180,7.48,200.49,200.46,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191237781,7.48,200.5,200.46,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191238382,69.46112335,200.51,200.46,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191238680,7.48,200.5,200.46,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191238880,69.46112335,200.51,200.46,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191239080,69.46112335,200.51,200.45,3.13811653]
["bitfinex-derivatives","SOLF0:USTF0",1757191239283,7.48,200.5,200.45,3.13811653]
["bitfinex-derivatives","SOLF0:USTF0",1757191239478,69.46112335,200.51,200.45,3.13811653]
["bitfinex-derivatives","SOLF0:USTF0",1757191239683,7.48,200.5,200.45,3.13811653]
["bitfinex-derivatives","SOLF0:USTF0",1757191239977,69.46112335,200.51,200.45,3.13811653]
["bitfinex-derivatives","SOLF0:USTF0",1757191240177,7.48,200.5,200.45,3.13811653]
["bitfinex-derivatives","SOLF0:USTF0",1757191240779,69.46112335,200.51,200.45,3.13811653]
["bitfinex-derivatives","SOLF0:USTF0",1757191241180,7.48,200.5,200.45,3.13811653]
["bitfinex-derivatives","SOLF0:USTF0",1757191242282,69.46112335,200.51,200.45,3.13811653]
["bitfinex-derivatives","SOLF0:USTF0",1757191243078,7.48,200.5,200.45,3.13811653]
["bitfinex-derivatives","SOLF0:USTF0",1757191243275,75.07006433,200.51,200.45,3.13811653]
["bitfinex-derivatives","SOLF0:USTF0",1757191243581,7.48,200.5,200.45,3.13811653]
["bitfinex-derivatives","SOLF0:USTF0",1757191243885,75.07006433,200.51,200.45,3.13811653]
["bitfinex-derivatives","SOLF0:USTF0",1757191244286,7.48,200.5,200.45,3.13811653]
["bitfinex-derivatives","SOLF0:USTF0",1757191244886,75.07006433,200.51,200.45,3.13811653]
["bitfinex-derivatives","SOLF0:USTF0",1757191245088,7.48,200.5,200.45,3.13811653]
["bitfinex-derivatives","SOLF0:USTF0",1757191245483,75.07006433,200.51,200.45,3.13811653]
["bitfinex-derivatives","SOLF0:USTF0",1757191246087,7.48,200.5,200.45,3.13811653]
["bitfinex-derivatives","SOLF0:USTF0",1757191246489,7.48,200.5,200.46,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191246888,7.48,200.5,200.45,3.13811653]
["bitfinex-derivatives","SOLF0:USTF0",1757191247082,7.48,200.5,200.46,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191247284,7.48,200.5,200.45,3.13811653]
["bitfinex-derivatives","SOLF0:USTF0",1757191247487,7.48,200.5,200.48,2.00684929]
["bitfinex-derivatives","SOLF0:USTF0",1757191247882,7.48,200.52,200.39,4.16486982]
["bitfinex-derivatives","SOLF0:USTF0",1757191248083,5.60894098,200.54,200.48,10.15684929]
["bitfinex-derivatives","SOLF0:USTF0",1757191248084,13.08894098,200.54,200.48,10.15684929]
["bitfinex-derivatives","SOLF0:USTF0",1757191248385,13.08894098,200.54,200.4,4.71368959]
["bitfinex-derivatives","SOLF0:USTF0",1757191248386,15.09579027,200.54,200.47,2.00684929]
["bitfinex-derivatives","SOLF0:USTF0",1757191248587,9.48684929,200.54,200.46,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757191248788,9.48684929,200.54,200.47,2.00684929]
["bitfinex-derivatives","SOLF0:USTF0",1757191249685,5.60894098,200.53,200.47,2.00684929]
["bitfinex-derivatives","SOLF0:USTF0",1757191249890,7.84,200.52,200.47,2.00684929]
["bitfinex-derivatives","SOLF0:USTF0",1757191251792,9.84684929,200.52,200.45,2.00684929]
["bitfinex-derivatives","SOLF0:USTF0",1757191253894,7.84,200.52,200.49,2.00684929]
["bitfinex-derivatives","SOLF0:USTF0",1757191254192,13.44894098,200.53,200.47,2.00684929]
["bitfinex-derivatives","SOLF0:USTF0",1757191254992,7.61579027,200.52,200.44,9.87684929]
["bitfinex-derivatives","SOLF0:USTF0",1757191255286,7.84,200.51,200.44,9.87684929]
["bitfinex-derivatives","SOLF0:USTF0",1757191257087,2.00684929,200.49,200.42,2.00684929]
["bitfinex-derivatives","SOLF0:USTF0",1757191257293,2.00684929,200.47,200.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757191257492,2.00684929,200.47,200.42,12.53392403]
["bitfinex-derivatives","SOLF0:USTF0",1757191257690,2.00684929,200.46,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757191257895,7.84,200.45,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757191260095,2.00684929,200.48,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757191260294,7.84,200.45,200.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757191260499,2.00684929,200.44,200.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757191261000,7.84,200.43,200.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757191261203,7.84,200.43,200.36,9.87684929]
["bitfinex-derivatives","SOLF0:USTF0",1757191261901,7.84,200.43,200.37,4.59683106]
["bitfinex-derivatives","SOLF0:USTF0",1757191262102,7.84,200.43,200.36,9.87684929]
["bitfinex-derivatives","SOLF0:USTF0",1757191262291,7.84,200.43,200.37,4.59612073]
["bitfinex-derivatives","SOLF0:USTF0",1757191262490,7.84,200.43,200.36,9.87684929]
["bitfinex-derivatives","SOLF0:USTF0",1757191262901,7.84,200.43,200.37,2.00684929]
["bitfinex-derivatives","SOLF0:USTF0",1757191264400,5.60894098,200.46,200.41,2.00684929]
["bitfinex-derivatives","SOLF0:USTF0",1757191264595,7.84,200.46,200.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757191264790,7.84,200.46,200.4,9.87684929]
["bitfinex-derivatives","SOLF0:USTF0",1757191266103,7.84,200.46,200.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757191266302,7.84,200.46,200.4,9.87684929]
["bitfinex-derivatives","SOLF0:USTF0",1757191267497,2.00684929,200.45,200.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757191267703,7.84,200.46,200.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757191267903,7.84,200.46,200.4,2.00684929]
["bitfinex-derivatives","SOLF0:USTF0",1757191273307,2.00684929,200.43,200.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757191273610,2.00684929,200.43,200.37,2.00684929]
["bitfinex-derivatives","SOLF0:USTF0",1757191273908,7.84,200.42,200.38,9.87684929]
["bitfinex-derivatives","SOLF0:USTF0",1757191274213,9.84684929,200.45,200.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757191274399,7.84,200.45,200.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757191274604,7.84,200.45,200.39,9.87684929]
["bitfinex-derivatives","SOLF0:USTF0",1757191275910,7.84,200.45,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757191276906,7.84,200.46,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757191277307,7.61579027,200.47,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757191277914,7.84,200.46,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757191278110,7.61579027,200.47,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757191278314,2.00684929,200.47,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757191279211,7.72,200.46,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757191279813,2.00684929,200.47,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757191280011,7.72,200.46,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757191280208,5.60894098,200.48,200.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757191280416,9.72684929,200.47,200.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757191281614,7.72,200.47,200.41,2.00684929]
["bitfinex-derivatives","SOLF0:USTF0",1757191281815,7.72,200.47,200.33,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1757191281816,7.72,200.47,200.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757191284414,2.00684929,200.49,200.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757191284610,7.72,200.48,200.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757191284805,2.00684929,200.49,200.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757191285210,7.72,200.48,200.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757191285410,5.60894098,200.5,200.45,2.00684929]
["bitfinex-derivatives","SOLF0:USTF0",1757191285614,7.72,200.53,200.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757191285917,0.86839347,200.55,200.51,2.00684929]
["bitfinex-derivatives","SOLF0:USTF0",1757191286118,0.86839347,200.55,200.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757191286319,8.58839347,200.55,200.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757191289813,0.86839347,200.55,200.51,2.00684929]
["bitfinex-derivatives","SOLF0:USTF0",1757191290016,0.86839347,200.55,200.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757191291219,8.58839347,200.55,200.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757191297827,0.86839347,200.55,200.41,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1757191298038,22.94,200.58,200.52,2.00684929]
["bitfinex-derivatives","SOLF0:USTF0",1757191298338,33.53501529,200.58,200.52,9.44684929]
["bitfinex-derivatives","SOLF0:USTF0",1757191300236,0.868166,200.58,200.43,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1757191300529,7.72,200.57,200.54,2.00684929]
["bitfinex-derivatives","SOLF0:USTF0",1757191301126,10.59501529,200.58,200.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757191301437,10.59501529,200.58,200.52,9.44684929]
["bitfinex-derivatives","SOLF0:USTF0",1757191301832,0.868166,200.58,200.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757191302031,0.868166,200.58,200.52,2.00684929]
["bitfinex-derivatives","SOLF0:USTF0",1757191302438,458.74,200.6,200.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757191302638,335.46,200.6,200.54,2.00684929]
["bitfinex-derivatives","SOLF0:USTF0",1757191302827,343.18,200.6,200.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757191303032,7.72,200.6,200.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757191303732,7.72,200.6,200.55,2.00684929]
["bitfinex-derivatives","SOLF0:USTF0",1757191303938,7.72,200.6,200.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757191304436,7.72,200.6,200.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757191304730,2.00684929,200.6,200.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757191304937,2.00684929,200.58,200.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757191306339,7.72,200.59,200.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757191306541,2.00684929,200.6,200.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757191307134,114.14,200.62,200.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757191307333,2.00684929,200.6,200.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757191308029,9.72684929,200.6,200.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757191309440,7.72,200.6,200.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757191310238,7.99,200.63,200.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757191310837,7.99,200.63,200.57,3.13417937]
["bitfinex-derivatives","SOLF0:USTF0",1757191311542,7.99,200.63,200.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757191311747,7.99,200.63,200.57,10.67417937]
["bitfinex-derivatives","SOLF0:USTF0",1757191312041,8.85788453,200.66,200.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757191313036,8.85788453,200.66,200.57,3.13417937]
["bitfinex-derivatives","SOLF0:USTF0",1757191313037,7.99,200.65,200.54,10.67417937]
["bitfinex-derivatives","SOLF0:USTF0",1757191313640,4.0020639,200.66,200.54,10.67417937]
["bitfinex-derivatives","SOLF0:USTF0",1757191313841,7.99,200.65,200.54,10.67417937]
["bitfinex-derivatives","SOLF0:USTF0",1757191314143,4.0020639,200.66,200.54,10.67417937]
["bitfinex-derivatives","SOLF0:USTF0",1757191315734,7.99,200.65,200.54,10.67417937]
["bitfinex-derivatives","SOLF0:USTF0",1757191316135,4.0020639,200.66,200.54,10.67417937]
["bitfinex-derivatives","SOLF0:USTF0",1757191316536,5.60894098,200.65,200.54,10.67417937]
["bitfinex-derivatives","SOLF0:USTF0",1757191316946,9.61100488,200.66,200.54,10.67417937]
["bitfinex-derivatives","SOLF0:USTF0",1757191317344,7.99,200.65,200.54,10.67417937]
["bitfinex-derivatives","SOLF0:USTF0",1757191317541,9.61100488,200.66,200.54,10.67417937]
["bitfinex-derivatives","SOLF0:USTF0",1757191317944,7.99,200.65,200.54,10.67417937]
["bitfinex-derivatives","SOLF0:USTF0",1757191318246,9.61100488,200.66,200.54,10.67417937]
["bitfinex-derivatives","SOLF0:USTF0",1757191318845,9.61100488,200.66,200.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757191319045,13.59894098,200.65,200.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757191319344,7.99,200.65,200.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757191319549,3.13417937,200.64,200.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757191319740,7.99,200.63,200.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757191321448,61.51,200.63,200.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757191322443,0.03172852,200.61,200.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757191325254,8.02172852,200.61,200.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757191326149,0.03172852,200.61,200.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757191329651,8.02172852,200.61,200.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757191334655,0.03172852,200.61,200.51,10.67417937]
["bitfinex-derivatives","SOLF0:USTF0",1757191334958,7.99,200.6,200.51,10.67417937]
["bitfinex-derivatives","SOLF0:USTF0",1757191335151,7.99,200.6,200.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757191340858,16.40341147,200.6,200.47,3.13417937]
["bitfinex-derivatives","SOLF0:USTF0",1757191341058,16.40341147,200.6,200.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757191342165,31.39341147,200.6,200.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757191342956,7.47,200.58,200.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757191343765,10.60417937,200.58,200.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757191345065,14.99,200.55,200.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757191345268,7.47,200.54,200.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757191345565,7.47,200.54,200.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757191349164,3.13417937,200.58,200.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757191349165,7.47,200.58,200.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757191349468,7.47,200.58,200.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757191349769,43.37,200.61,200.52,3.13417937]
["bitfinex-derivatives","SOLF0:USTF0",1757191349969,43.37,200.61,200.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757191353467,7.47,200.61,200.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757191357567,10.60417937,200.61,200.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757191364879,7.47,200.61,200.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757191368476,7.47,200.58,200.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757191368676,7.47,200.58,200.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757191369482,2.00653983,200.56,200.5,2.00653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191369677,8.41341147,200.6,200.52,2.00653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191369883,2.00653983,200.6,200.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757191370080,7.48,200.59,200.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757191370280,9.48653983,200.59,200.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757191372681,8.41341147,200.61,200.56,2.00653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191372887,7.48,200.61,200.56,2.00653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191373278,7.48,200.61,200.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757191373474,7.48,200.61,200.56,2.00653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191374080,7.48,200.61,200.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757191374281,7.48,200.61,200.56,2.00653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191374785,7.48,200.61,200.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757191374980,7.48,200.61,200.56,2.00653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191375581,7.48,200.61,200.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757191375780,7.48,200.63,200.57,10.10653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191377386,7.48,200.63,200.59,2.00653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191377686,7.48,200.65,200.61,10.10653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191377880,7.48,200.65,200.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757191378984,0.86788453,200.66,200.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757191379185,7.48,200.65,200.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757191380186,0.86788453,200.66,200.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757191380382,7.48,200.65,200.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757191380579,7.48,200.68,200.63,2.00653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191380779,7.48,200.68,200.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757191381087,526.36920928,200.69,200.63,2.00653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191381885,9.48653983,200.68,200.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757191388389,122.88,200.67,200.61,2.00653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191388590,130.36,200.67,200.61,10.10653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191388798,130.36,200.67,200.61,7.12207966]
["bitfinex-derivatives","SOLF0:USTF0",1757191389396,132.36653983,200.67,200.61,7.12207966]
["bitfinex-derivatives","SOLF0:USTF0",1757191393193,132.36653983,200.67,200.49,4.14540768]
["bitfinex-derivatives","SOLF0:USTF0",1757191393194,2.00653983,200.65,200.49,4.14540768]
["bitfinex-derivatives","SOLF0:USTF0",1757191393399,7.48,200.62,200.56,8.86653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191394694,7.48,200.62,200.56,2.00653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191394894,7.48,200.62,200.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191395095,7.48,200.62,200.56,2.00653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191396099,7.48,200.62,200.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191396299,7.48,200.62,200.58,2.00653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191396495,7.48,200.62,200.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191396897,124.64653983,200.65,200.5,45.28222599]
["bitfinex-derivatives","SOLF0:USTF0",1757191396898,7.48,200.64,200.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191397199,132.08653983,200.64,200.57,8.86653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191397501,132.26653983,200.64,200.57,8.86653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191399201,7.48,200.64,200.59,2.00653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191399502,7.72,200.64,200.59,2.00653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191400401,122.78,200.65,200.59,2.00653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191400603,7.72,200.64,200.58,2.00653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191401001,7.72,200.64,200.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191401295,7.72,200.64,200.58,2.00653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191401501,7.72,200.64,200.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191401702,7.72,200.63,200.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191402001,2.00653983,200.61,200.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191402600,2.00653983,200.61,200.55,2.00653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191402910,2.00653983,200.61,200.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191403205,2.00653983,200.61,200.55,2.00653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191403408,9.72653983,200.61,200.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191405108,2.00653983,200.61,200.53,8.86653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191405310,7.72,200.6,200.53,8.86653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191405703,7.72,200.6,200.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191405909,7.72,200.6,200.54,2.00653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191406109,7.72,200.6,200.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191406507,7.72,200.6,200.54,2.00653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191406905,7.72,200.6,200.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191407111,7.72,200.6,200.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191407311,2.00653983,200.62,200.46,4.14540768]
["bitfinex-derivatives","SOLF0:USTF0",1757191407611,7.72,200.59,200.53,8.86653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191409511,7.72,200.59,200.56,2.00653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191409713,7.72,200.62,200.56,2.00653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191410105,7.72,200.62,200.58,2.00653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191410312,7.72,200.64,200.58,2.00653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191412913,7.72,200.64,200.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191413110,7.72,200.64,200.57,2.00653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191415712,7.72,200.64,200.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191415922,7.72,200.64,200.57,2.00653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191416111,7.72,200.62,200.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191417910,2.00653983,200.61,200.55,2.00653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191418113,7.72,200.6,200.53,8.86653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191425517,2.00653983,200.59,200.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191425922,7.72,200.58,200.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191426322,2.00653983,200.59,200.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191426722,7.72,200.58,200.5,8.86653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191426922,9.72653983,200.58,200.5,8.86653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191429818,9.72653983,200.58,200.5,2.00653983]
["bitfinex-derivatives","SOLF0:USTF0",1757191430018,9.72653983,200.58,200.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191431425,7.72,200.58,200.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191433421,8.23,200.57,200.48,3.13467469]
["bitfinex-derivatives","SOLF0:USTF0",1757191433726,8.23,200.57,200.49,11.34366212]
["bitfinex-derivatives","SOLF0:USTF0",1757191433925,8.23,200.57,200.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191434520,11.36467469,200.57,200.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191436327,8.23,200.57,200.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191451434,8.23,200.57,200.51,3.13467469]
["bitfinex-derivatives","SOLF0:USTF0",1757191452035,8.23,200.57,200.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191452336,8.23,200.57,200.51,3.13467469]
["bitfinex-derivatives","SOLF0:USTF0",1757191452536,8.23,200.61,200.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191462846,16.64341147,200.61,200.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191463042,8.22,200.58,200.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191468348,8.22,200.58,200.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191468552,8.22,200.58,200.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191468846,8.22,200.58,200.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191469047,8.22,200.58,200.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191469248,8.22,200.58,200.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191469547,8.22,200.58,200.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191469744,8.22,200.58,200.52,8.36281819]
["bitfinex-derivatives","SOLF0:USTF0",1757191469940,8.22,200.58,200.53,4.48717428]
["bitfinex-derivatives","SOLF0:USTF0",1757191470141,8.22,200.58,200.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191470350,8.22,200.62,200.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191472146,8.22,200.62,200.57,3.13467469]
["bitfinex-derivatives","SOLF0:USTF0",1757191472353,73.33399194,200.65,200.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191476856,73.33399194,200.65,200.59,3.13467469]
["bitfinex-derivatives","SOLF0:USTF0",1757191478458,73.33399194,200.65,200.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757191478658,65.11399194,200.65,200.59,3.13467469]
["bitfinex-derivatives","SOLF0:USTF0",1757191479254,8.22,200.65,200.59,9.99467469]
["bitfinex-derivatives","SOLF0:USTF0",1757191479459,8.22,200.65,200.59,8.13834938]
["bitfinex-derivatives","SOLF0:USTF0",1757191480056,8.22,200.65,200.56,3.13467469]
["bitfinex-derivatives","SOLF0:USTF0",1757191480263,11.35467469,200.65,200.54,3.13467469]
["bitfinex-derivatives","SOLF0:USTF0",1757191480454,11.35467469,200.65,200.55,4.45548514]
["bitfinex-derivatives","SOLF0:USTF0",1757191480660,11.35467469,200.65,200.54,3.13467469]
["bitfinex-derivatives","SOLF0:USTF0",1757191480859,11.35467469,200.65,200.55,4.4551186]
["bitfinex-derivatives","SOLF0:USTF0",1757191481063,11.35467469,200.65,200.54,3.13467469]
["bitfinex-derivatives","SOLF0:USTF0",1757191481262,11.35467469,200.65,200.55,4.4551186]
["bitfinex-derivatives","SOLF0:USTF0",1757191481464,11.35467469,200.65,200.55,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757191482160,134.11467469,200.65,200.55,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757191484666,8.22,200.65,200.55,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757191484866,8.22,200.65,200.54,3.13467469]
["bitfinex-derivatives","SOLF0:USTF0",1757191485069,8.22,200.65,200.56,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757191487368,3.13467469,200.63,200.56,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757191487566,8.22,200.62,200.56,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757191491471,8.22,200.62,200.53,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191491666,7.47,200.6,200.55,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191491866,2.00560325,200.61,200.55,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191492468,9.47560325,200.61,200.55,7.01560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191493965,8.41341147,200.67,200.55,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191494171,2.00560325,200.65,200.57,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191494371,7.47,200.64,200.56,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757191494571,7.47,200.62,200.56,7.01560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191496976,2.00560325,200.61,200.56,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757191497370,9.47560325,200.61,200.54,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757191497674,9.47560325,200.61,200.55,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191498271,9.47560325,200.61,200.54,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757191498472,9.47560325,200.61,200.55,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191499176,7.47,200.61,200.58,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757191500574,7.47,200.64,200.58,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757191501569,7.47,200.64,200.57,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191503870,9.47560325,200.64,200.57,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191505377,7.47,200.64,200.57,7.01560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191505675,7.47,200.64,200.59,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191505872,7.47,200.64,200.63,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191506280,74.31176907,200.69,200.63,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191506478,7.47,200.68,200.63,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191506775,74.31176907,200.69,200.63,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191507466,7.47,200.68,200.63,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191511480,9.47560325,200.68,200.63,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191512680,2.00560325,200.68,200.63,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191512985,7.47,200.67,200.63,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191513584,2.00560325,200.68,200.63,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191514179,7.47,200.67,200.62,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191514577,2.00560325,200.68,200.62,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191514782,7.47,200.67,200.62,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191515085,2.00560325,200.68,200.62,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191515486,7.47,200.67,200.62,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191515882,9.47560325,200.68,200.62,7.01560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191517882,7.47,200.68,200.62,7.01560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191519180,7.47,200.68,200.64,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191519387,7.47,200.68,200.65,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757191519778,72.83061373,200.69,200.66,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757191519984,7.8,200.68,200.67,4.44533972]
["bitfinex-derivatives","SOLF0:USTF0",1757191527495,7.8,200.8,200.67,9.43533972]
["bitfinex-derivatives","SOLF0:USTF0",1757191527695,7.8,200.72,200.68,4.44533972]
["bitfinex-derivatives","SOLF0:USTF0",1757191527895,2.00560325,200.73,200.69,4.44533972]
["bitfinex-derivatives","SOLF0:USTF0",1757191528095,7.8,200.72,200.7,4.44533972]
["bitfinex-derivatives","SOLF0:USTF0",1757191528390,7.8,200.72,200.71,4.44533972]
["bitfinex-derivatives","SOLF0:USTF0",1757191529189,2.00560325,200.73,200.67,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757191529395,2.00560325,200.73,200.68,4.516883]
["bitfinex-derivatives","SOLF0:USTF0",1757191529591,7.8,200.74,200.68,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191531191,2.00560325,200.75,200.69,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191531498,7.8,200.74,200.67,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191531698,7.8,200.74,200.67,6.52560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191532497,9.80560325,200.77,200.7,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191532699,2.00560325,200.75,200.7,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191532896,2.00560325,200.75,200.7,6.52560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191533097,7.8,200.74,200.7,6.52560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191533298,2.00560325,200.75,200.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191534298,7.8,200.74,200.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191534498,7.8,200.74,200.68,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191534693,7.8,200.72,200.68,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191534899,7.8,200.72,200.67,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191535097,7.8,200.72,200.59,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1757191535098,2.00560325,200.73,200.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191535496,7.8,200.72,200.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191535699,7.8,200.76,200.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191535992,2.00560325,200.75,200.7,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191536199,7.8,200.74,200.7,6.52560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191536395,7.8,200.74,200.7,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191536596,7.8,200.74,200.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191539103,2.00560325,200.77,200.7,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191539104,7.8,200.76,200.7,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191543203,2.00560325,200.73,200.68,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191543601,7.8,200.72,200.68,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191544004,7.8,200.72,200.68,6.52560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191544812,2.00560325,200.73,200.68,6.52560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191545204,2.00560325,200.75,200.68,6.52560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191545408,7.8,200.74,200.68,6.52560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191546212,7.8,200.74,200.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191546808,7.8,200.74,200.69,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191547013,9.80560325,200.75,200.69,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191547809,7.8,200.75,200.7,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191548309,7.8,200.75,200.72,2.00560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191548615,7.8,200.75,200.72,6.52560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191550212,8.08,200.76,200.72,6.52560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191550615,79.54,200.77,200.72,6.52560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191550815,8.08,200.76,200.72,6.52560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191551015,79.54,200.77,200.72,6.52560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191551314,8.08,200.76,200.72,6.52560325]
["bitfinex-derivatives","SOLF0:USTF0",1757191551515,79.54,200.77,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191552110,8.08,200.76,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191552306,79.54,200.77,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191552512,8.08,200.76,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191552713,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191552916,8.08,200.76,200.7,4.43197531]
["bitfinex-derivatives","SOLF0:USTF0",1757191553116,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191553319,8.08,200.76,200.7,4.43197531]
["bitfinex-derivatives","SOLF0:USTF0",1757191553515,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191553817,8.08,200.76,200.7,4.43287818]
["bitfinex-derivatives","SOLF0:USTF0",1757191554018,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191554316,8.08,200.76,200.7,4.43346148]
["bitfinex-derivatives","SOLF0:USTF0",1757191554516,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191554716,8.08,200.76,200.7,4.43438767]
["bitfinex-derivatives","SOLF0:USTF0",1757191554917,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191555116,8.08,200.76,200.7,4.43389234]
["bitfinex-derivatives","SOLF0:USTF0",1757191555317,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191555617,8.08,200.76,200.7,4.43471148]
["bitfinex-derivatives","SOLF0:USTF0",1757191555818,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191556011,8.08,200.76,200.7,4.43471528]
["bitfinex-derivatives","SOLF0:USTF0",1757191556211,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191556507,8.08,200.76,200.7,4.43530751]
["bitfinex-derivatives","SOLF0:USTF0",1757191556709,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191556918,8.08,200.76,200.7,4.43530751]
["bitfinex-derivatives","SOLF0:USTF0",1757191557115,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191557415,8.08,200.76,200.7,4.43531082]
["bitfinex-derivatives","SOLF0:USTF0",1757191557616,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191557819,8.08,200.76,200.7,4.43600226]
["bitfinex-derivatives","SOLF0:USTF0",1757191558117,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191558313,8.08,200.76,200.7,4.43600226]
["bitfinex-derivatives","SOLF0:USTF0",1757191558510,8.08,200.76,200.71,4.43600226]
["bitfinex-derivatives","SOLF0:USTF0",1757191558716,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191558916,8.08,200.76,200.7,4.4370394]
["bitfinex-derivatives","SOLF0:USTF0",1757191559116,8.08,200.76,200.71,4.4370394]
["bitfinex-derivatives","SOLF0:USTF0",1757191559413,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191559617,8.08,200.76,200.7,4.43811643]
["bitfinex-derivatives","SOLF0:USTF0",1757191559817,8.08,200.76,200.71,4.43811643]
["bitfinex-derivatives","SOLF0:USTF0",1757191560017,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191560319,8.08,200.76,200.7,4.43811643]
["bitfinex-derivatives","SOLF0:USTF0",1757191560521,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191560721,8.08,200.76,200.7,4.43943704]
["bitfinex-derivatives","SOLF0:USTF0",1757191560916,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191561122,8.08,200.76,200.7,4.43943704]
["bitfinex-derivatives","SOLF0:USTF0",1757191561322,8.08,200.76,200.71,4.44070191]
["bitfinex-derivatives","SOLF0:USTF0",1757191561524,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191561721,8.08,200.76,200.7,4.44070191]
["bitfinex-derivatives","SOLF0:USTF0",1757191561922,8.08,200.76,200.71,4.44070191]
["bitfinex-derivatives","SOLF0:USTF0",1757191562120,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191562326,8.08,200.76,200.7,4.45711786]
["bitfinex-derivatives","SOLF0:USTF0",1757191562524,8.08,200.76,200.71,4.45711786]
["bitfinex-derivatives","SOLF0:USTF0",1757191562721,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191562921,8.08,200.76,200.7,4.45734344]
["bitfinex-derivatives","SOLF0:USTF0",1757191563125,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191563321,8.08,200.76,200.7,4.45742957]
["bitfinex-derivatives","SOLF0:USTF0",1757191563526,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191563824,8.08,200.76,200.7,4.45872056]
["bitfinex-derivatives","SOLF0:USTF0",1757191564023,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191564223,8.08,200.76,200.7,4.45872056]
["bitfinex-derivatives","SOLF0:USTF0",1757191564527,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191564721,8.08,200.76,200.7,4.4596566]
["bitfinex-derivatives","SOLF0:USTF0",1757191565019,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191565219,8.08,200.76,200.7,4.4596566]
["bitfinex-derivatives","SOLF0:USTF0",1757191565416,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191565621,8.08,200.76,200.7,4.46001857]
["bitfinex-derivatives","SOLF0:USTF0",1757191565821,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191566021,8.08,200.76,200.7,4.46001478]
["bitfinex-derivatives","SOLF0:USTF0",1757191566231,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191566432,8.08,200.76,200.7,4.46040886]
["bitfinex-derivatives","SOLF0:USTF0",1757191566726,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191566928,8.08,200.76,200.7,4.46040886]
["bitfinex-derivatives","SOLF0:USTF0",1757191567124,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191567331,8.08,200.76,200.7,4.4605286]
["bitfinex-derivatives","SOLF0:USTF0",1757191567526,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191567722,8.08,200.76,200.7,4.46084482]
["bitfinex-derivatives","SOLF0:USTF0",1757191567922,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191568123,8.08,200.76,200.7,4.4608524]
["bitfinex-derivatives","SOLF0:USTF0",1757191568327,8.08,200.76,200.71,4.46145267]
["bitfinex-derivatives","SOLF0:USTF0",1757191568528,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191568727,8.08,200.76,200.7,4.46145267]
["bitfinex-derivatives","SOLF0:USTF0",1757191569032,8.08,200.76,200.71,4.46145267]
["bitfinex-derivatives","SOLF0:USTF0",1757191569231,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191569432,8.08,200.76,200.7,4.46212574]
["bitfinex-derivatives","SOLF0:USTF0",1757191569731,8.08,200.76,200.71,4.46212574]
["bitfinex-derivatives","SOLF0:USTF0",1757191569930,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191570132,8.08,200.76,200.7,4.46212579]
["bitfinex-derivatives","SOLF0:USTF0",1757191570332,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191570333,8.08,200.76,200.71,4.46212579]
["bitfinex-derivatives","SOLF0:USTF0",1757191570529,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191570725,8.08,200.76,200.7,4.46289837]
["bitfinex-derivatives","SOLF0:USTF0",1757191570930,8.08,200.76,200.71,4.46289837]
["bitfinex-derivatives","SOLF0:USTF0",1757191571233,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191571434,8.08,200.76,200.7,4.46251644]
["bitfinex-derivatives","SOLF0:USTF0",1757191571634,8.08,200.76,200.71,4.46251644]
["bitfinex-derivatives","SOLF0:USTF0",1757191571831,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191572034,8.08,200.76,200.7,4.46217351]
["bitfinex-derivatives","SOLF0:USTF0",1757191572226,8.08,200.76,200.71,4.46217351]
["bitfinex-derivatives","SOLF0:USTF0",1757191572430,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191572630,8.08,200.76,200.7,4.4630921]
["bitfinex-derivatives","SOLF0:USTF0",1757191572832,8.08,200.76,200.71,4.4630921]
["bitfinex-derivatives","SOLF0:USTF0",1757191573028,8.08,200.76,200.72,4.4630921]
["bitfinex-derivatives","SOLF0:USTF0",1757191573233,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191573436,8.08,200.76,200.7,4.46349014]
["bitfinex-derivatives","SOLF0:USTF0",1757191573734,8.08,200.76,200.71,4.46349014]
["bitfinex-derivatives","SOLF0:USTF0",1757191574034,8.08,200.76,200.72,4.46349014]
["bitfinex-derivatives","SOLF0:USTF0",1757191574233,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191574436,8.08,200.76,200.7,4.46393841]
["bitfinex-derivatives","SOLF0:USTF0",1757191574735,8.08,200.76,200.71,4.46393841]
["bitfinex-derivatives","SOLF0:USTF0",1757191574937,8.08,200.76,200.72,4.46393841]
["bitfinex-derivatives","SOLF0:USTF0",1757191575136,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191575337,8.08,200.76,200.7,4.46393841]
["bitfinex-derivatives","SOLF0:USTF0",1757191575634,8.08,200.76,200.71,4.46393841]
["bitfinex-derivatives","SOLF0:USTF0",1757191575835,8.08,200.76,200.72,4.46393841]
["bitfinex-derivatives","SOLF0:USTF0",1757191576028,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191576227,8.08,200.76,200.7,8.34967486]
["bitfinex-derivatives","SOLF0:USTF0",1757191576426,8.08,200.76,200.71,4.46417279]
["bitfinex-derivatives","SOLF0:USTF0",1757191576629,8.08,200.76,200.72,4.46417279]
["bitfinex-derivatives","SOLF0:USTF0",1757191576832,8.08,200.76,200.73,4.46417279]
["bitfinex-derivatives","SOLF0:USTF0",1757191577133,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191577333,8.08,200.76,200.7,8.34902265]
["bitfinex-derivatives","SOLF0:USTF0",1757191577532,8.08,200.76,200.71,4.46352633]
["bitfinex-derivatives","SOLF0:USTF0",1757191577732,8.08,200.76,200.72,4.46352633]
["bitfinex-derivatives","SOLF0:USTF0",1757191577933,8.08,200.76,200.73,4.46352633]
["bitfinex-derivatives","SOLF0:USTF0",1757191578128,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191578334,8.08,200.76,200.7,8.34962925]
["bitfinex-derivatives","SOLF0:USTF0",1757191578629,8.08,200.76,200.71,4.46385876]
["bitfinex-derivatives","SOLF0:USTF0",1757191578927,8.08,200.76,200.72,4.46385876]
["bitfinex-derivatives","SOLF0:USTF0",1757191579128,8.08,200.76,200.73,4.46385876]
["bitfinex-derivatives","SOLF0:USTF0",1757191579329,8.08,200.76,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191579538,8.08,200.76,200.7,8.34956587]
["bitfinex-derivatives","SOLF0:USTF0",1757191579738,8.08,200.76,200.71,8.99383347]
["bitfinex-derivatives","SOLF0:USTF0",1757191579937,8.08,200.76,200.72,4.46383347]
["bitfinex-derivatives","SOLF0:USTF0",1757191580236,8.08,200.76,200.73,4.46383347]
["bitfinex-derivatives","SOLF0:USTF0",1757191580434,8.08,200.76,200.71,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757191580633,8.08,200.76,200.72,4.46389141]
["bitfinex-derivatives","SOLF0:USTF0",1757191580834,8.08,200.76,200.73,4.46389141]
["bitfinex-derivatives","SOLF0:USTF0",1757191581034,8.08,200.76,200.71,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757191581334,8.08,200.76,200.72,4.46389141]
["bitfinex-derivatives","SOLF0:USTF0",1757191581639,122.72,200.77,200.73,4.46389141]
["bitfinex-derivatives","SOLF0:USTF0",1757191581938,7.56,200.76,200.71,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757191582140,7.56,200.76,200.72,4.46391593]
["bitfinex-derivatives","SOLF0:USTF0",1757191582338,122.72,200.77,200.73,4.46391593]
["bitfinex-derivatives","SOLF0:USTF0",1757191582540,122.72,200.77,200.71,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757191582741,7.56,200.76,200.72,4.46573147]
["bitfinex-derivatives","SOLF0:USTF0",1757191582944,7.56,200.76,200.73,4.46573147]
["bitfinex-derivatives","SOLF0:USTF0",1757191583242,7.56,200.76,200.7,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757191583440,122.72,200.77,200.71,4.4657641]
["bitfinex-derivatives","SOLF0:USTF0",1757191583643,7.56,200.76,200.72,4.4657641]
["bitfinex-derivatives","SOLF0:USTF0",1757191583844,122.72,200.77,200.73,4.4657641]
["bitfinex-derivatives","SOLF0:USTF0",1757191584143,7.56,200.76,200.7,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757191584437,122.72,200.77,200.71,8.99576705]
["bitfinex-derivatives","SOLF0:USTF0",1757191584642,7.56,200.76,200.72,4.46576705]
["bitfinex-derivatives","SOLF0:USTF0",1757191584844,122.72,200.77,200.73,4.46576705]
["bitfinex-derivatives","SOLF0:USTF0",1757191585042,7.56,200.76,200.66,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757191585244,7.56,200.76,200.68,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757191585438,7.56,200.76,200.7,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757191585644,122.72,200.77,200.71,8.99572988]
["bitfinex-derivatives","SOLF0:USTF0",1757191585845,7.56,200.76,200.72,4.46572988]
["bitfinex-derivatives","SOLF0:USTF0",1757191586045,7.56,200.76,200.73,4.46572988]
["bitfinex-derivatives","SOLF0:USTF0",1757191586240,7.56,200.76,200.74,4.46572988]
["bitfinex-derivatives","SOLF0:USTF0",1757191586440,7.56,200.76,200.71,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757191586646,122.72,200.77,200.72,8.99524667]
["bitfinex-derivatives","SOLF0:USTF0",1757191586946,7.56,200.76,200.73,4.46524667]
["bitfinex-derivatives","SOLF0:USTF0",1757191587147,122.72,200.77,200.74,4.46524667]
["bitfinex-derivatives","SOLF0:USTF0",1757191587349,122.72,200.77,200.72,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757191587549,122.72,200.77,200.73,4.46516784]
["bitfinex-derivatives","SOLF0:USTF0",1757191587748,122.72,200.77,200.74,4.46516784]
["bitfinex-derivatives","SOLF0:USTF0",1757191587949,7.56,200.76,200.69,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757191588150,7.56,200.76,200.7,8.35205318]
["bitfinex-derivatives","SOLF0:USTF0",1757191588448,122.72,200.77,200.71,4.46516784]
["bitfinex-derivatives","SOLF0:USTF0",1757191588649,7.56,200.76,200.72,4.46516784]
["bitfinex-derivatives","SOLF0:USTF0",1757191588846,7.56,200.76,200.73,4.46516784]
["bitfinex-derivatives","SOLF0:USTF0",1757191589045,122.72,200.77,200.74,4.46516784]
["bitfinex-derivatives","SOLF0:USTF0",1757191589247,7.56,200.76,200.7,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757191589550,7.56,200.76,200.71,4.46442596]
["bitfinex-derivatives","SOLF0:USTF0",1757191589750,7.56,200.76,200.72,4.46442596]
["bitfinex-derivatives","SOLF0:USTF0",1757191589950,122.72,200.77,200.73,4.46442596]
["bitfinex-derivatives","SOLF0:USTF0",1757191590144,7.56,200.76,200.74,4.46442596]
["bitfinex-derivatives","SOLF0:USTF0",1757191590342,7.56,200.76,200.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191590649,7.56,200.76,200.72,4.46487181]
["bitfinex-derivatives","SOLF0:USTF0",1757191590856,122.72,200.77,200.73,4.46487181]
["bitfinex-derivatives","SOLF0:USTF0",1757191591152,122.72,200.77,200.74,4.46487181]
["bitfinex-derivatives","SOLF0:USTF0",1757191591352,122.72,200.77,200.66,3.12853584]
["bitfinex-derivatives","SOLF0:USTF0",1757191591549,7.56,200.76,200.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191591748,7.56,200.76,200.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191591946,7.56,200.76,200.71,4.46512871]
["bitfinex-derivatives","SOLF0:USTF0",1757191592150,122.72,200.77,200.72,4.46512871]
["bitfinex-derivatives","SOLF0:USTF0",1757191592353,122.72,200.77,200.73,4.46512871]
["bitfinex-derivatives","SOLF0:USTF0",1757191592552,122.72,200.77,200.74,4.46512871]
["bitfinex-derivatives","SOLF0:USTF0",1757191592853,7.56,200.76,200.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191593153,122.72,200.77,200.71,4.46494398]
["bitfinex-derivatives","SOLF0:USTF0",1757191593349,7.56,200.76,200.72,8.98494398]
["bitfinex-derivatives","SOLF0:USTF0",1757191593555,122.72,200.77,200.73,4.46494398]
["bitfinex-derivatives","SOLF0:USTF0",1757191593849,122.72,200.77,200.74,4.46494398]
["bitfinex-derivatives","SOLF0:USTF0",1757191594155,7.56,200.76,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191594355,122.72,200.77,200.73,4.4649079]
["bitfinex-derivatives","SOLF0:USTF0",1757191594654,7.56,200.76,200.74,4.4649079]
["bitfinex-derivatives","SOLF0:USTF0",1757191594849,122.72,200.77,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191595045,122.72,200.77,200.73,4.46488394]
["bitfinex-derivatives","SOLF0:USTF0",1757191595254,7.56,200.76,200.74,4.46488394]
["bitfinex-derivatives","SOLF0:USTF0",1757191595453,7.56,200.76,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191595652,7.56,200.76,200.73,4.46476964]
["bitfinex-derivatives","SOLF0:USTF0",1757191595854,7.56,200.76,200.74,4.46476964]
["bitfinex-derivatives","SOLF0:USTF0",1757191596158,7.56,200.76,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191596347,122.72,200.77,200.73,4.46469099]
["bitfinex-derivatives","SOLF0:USTF0",1757191596551,122.72,200.77,200.74,4.46469099]
["bitfinex-derivatives","SOLF0:USTF0",1757191596753,3.99594446,200.78,200.66,3.12853584]
["bitfinex-derivatives","SOLF0:USTF0",1757191596953,129.7,200.77,200.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191597153,129.7,200.77,200.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191597354,129.7,200.77,200.71,4.46430099]
["bitfinex-derivatives","SOLF0:USTF0",1757191597550,122.14,200.77,200.72,8.98430099]
["bitfinex-derivatives","SOLF0:USTF0",1757191597753,7.56,200.76,200.73,4.46430099]
["bitfinex-derivatives","SOLF0:USTF0",1757191597951,7.56,200.76,200.74,4.46430099]
["bitfinex-derivatives","SOLF0:USTF0",1757191598160,122.14,200.77,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191598354,7.56,200.76,200.73,4.464557]
["bitfinex-derivatives","SOLF0:USTF0",1757191598553,122.14,200.77,200.74,4.464557]
["bitfinex-derivatives","SOLF0:USTF0",1757191598759,7.56,200.76,200.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191598958,7.56,200.76,200.7,4.46445776]
["bitfinex-derivatives","SOLF0:USTF0",1757191599154,7.56,200.76,200.71,4.46445776]
["bitfinex-derivatives","SOLF0:USTF0",1757191599355,7.56,200.76,200.72,4.46445776]
["bitfinex-derivatives","SOLF0:USTF0",1757191599558,7.56,200.76,200.73,4.46445776]
["bitfinex-derivatives","SOLF0:USTF0",1757191599758,7.56,200.76,200.74,4.46445776]
["bitfinex-derivatives","SOLF0:USTF0",1757191599959,7.56,200.76,200.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191600162,7.56,200.76,200.7,4.46435923]
["bitfinex-derivatives","SOLF0:USTF0",1757191600359,122.14,200.77,200.71,4.46435923]
["bitfinex-derivatives","SOLF0:USTF0",1757191600659,122.14,200.77,200.72,4.46435923]
["bitfinex-derivatives","SOLF0:USTF0",1757191600856,122.14,200.77,200.73,4.46435923]
["bitfinex-derivatives","SOLF0:USTF0",1757191601058,122.14,200.77,200.74,4.46435923]
["bitfinex-derivatives","SOLF0:USTF0",1757191601256,7.56,200.76,200.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191601458,122.14,200.77,200.71,4.46440476]
["bitfinex-derivatives","SOLF0:USTF0",1757191601663,7.56,200.76,200.72,4.46440476]
["bitfinex-derivatives","SOLF0:USTF0",1757191601852,7.56,200.76,200.73,4.46440476]
["bitfinex-derivatives","SOLF0:USTF0",1757191602052,122.14,200.77,200.74,4.46440476]
["bitfinex-derivatives","SOLF0:USTF0",1757191602355,7.56,200.76,200.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191602661,7.56,200.76,200.71,4.46449686]
["bitfinex-derivatives","SOLF0:USTF0",1757191602860,7.56,200.76,200.72,4.46449686]
["bitfinex-derivatives","SOLF0:USTF0",1757191603058,122.14,200.77,200.73,4.46449686]
["bitfinex-derivatives","SOLF0:USTF0",1757191603264,7.56,200.76,200.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191603463,122.14,200.77,200.71,4.46458528]
["bitfinex-derivatives","SOLF0:USTF0",1757191603762,122.14,200.77,200.72,4.46458528]
["bitfinex-derivatives","SOLF0:USTF0",1757191604055,7.56,200.76,200.73,4.46458528]
["bitfinex-derivatives","SOLF0:USTF0",1757191604259,7.56,200.76,200.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191604461,7.56,200.76,200.71,4.46452766]
["bitfinex-derivatives","SOLF0:USTF0",1757191604662,122.14,200.77,200.72,4.46452766]
["bitfinex-derivatives","SOLF0:USTF0",1757191604862,122.14,200.77,200.73,4.46452766]
["bitfinex-derivatives","SOLF0:USTF0",1757191605063,129.64,200.76,200.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191605264,7.56,200.75,200.71,8.98476985]
["bitfinex-derivatives","SOLF0:USTF0",1757191605464,122.08,200.76,200.72,4.46476985]
["bitfinex-derivatives","SOLF0:USTF0",1757191605665,122.08,200.76,200.73,4.46476985]
["bitfinex-derivatives","SOLF0:USTF0",1757191605666,7.56,200.75,200.73,4.46476985]
["bitfinex-derivatives","SOLF0:USTF0",1757191605866,7.56,200.75,200.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191606064,7.56,200.75,200.72,4.46475826]
["bitfinex-derivatives","SOLF0:USTF0",1757191606264,7.56,200.75,200.73,4.46475826]
["bitfinex-derivatives","SOLF0:USTF0",1757191606466,7.56,200.75,200.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191606764,122.08,200.76,200.69,8.35181226]
["bitfinex-derivatives","SOLF0:USTF0",1757191606958,7.56,200.75,200.7,12.87181226]
["bitfinex-derivatives","SOLF0:USTF0",1757191607268,7.56,200.75,200.71,8.98479306]
["bitfinex-derivatives","SOLF0:USTF0",1757191607468,122.08,200.76,200.72,4.46479306]
["bitfinex-derivatives","SOLF0:USTF0",1757191607668,7.56,200.75,200.73,4.46479306]
["bitfinex-derivatives","SOLF0:USTF0",1757191607864,7.56,200.75,200.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191608067,122.08,200.76,200.72,4.46483938]
["bitfinex-derivatives","SOLF0:USTF0",1757191608370,122.08,200.76,200.73,4.46483938]
["bitfinex-derivatives","SOLF0:USTF0",1757191608565,122.08,200.76,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191608870,122.08,200.76,200.73,4.46489817]
["bitfinex-derivatives","SOLF0:USTF0",1757191609065,122.08,200.76,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191609273,7.61,200.75,200.73,4.46489817]
["bitfinex-derivatives","SOLF0:USTF0",1757191609468,122.08,200.76,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191609667,7.61,200.75,200.73,4.46497511]
["bitfinex-derivatives","SOLF0:USTF0",1757191609972,7.61,200.75,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191610169,7.61,200.75,200.7,8.35170133]
["bitfinex-derivatives","SOLF0:USTF0",1757191610375,7.61,200.75,200.71,8.97473391]
["bitfinex-derivatives","SOLF0:USTF0",1757191610672,122.08,200.76,200.72,8.97473391]
["bitfinex-derivatives","SOLF0:USTF0",1757191610874,122.08,200.76,200.73,4.46473391]
["bitfinex-derivatives","SOLF0:USTF0",1757191611073,7.61,200.75,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191611375,7.61,200.75,200.73,4.46482294]
["bitfinex-derivatives","SOLF0:USTF0",1757191611574,7.61,200.75,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191611764,7.61,200.75,200.73,4.46493009]
["bitfinex-derivatives","SOLF0:USTF0",1757191611965,7.61,200.75,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191612174,7.61,200.75,200.73,4.46493009]
["bitfinex-derivatives","SOLF0:USTF0",1757191612375,7.61,200.75,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191612668,122.08,200.76,200.73,4.46505525]
["bitfinex-derivatives","SOLF0:USTF0",1757191612873,7.61,200.75,200.74,4.46616416]
["bitfinex-derivatives","SOLF0:USTF0",1757191615180,0.86740862,200.78,200.74,4.46616416]
["bitfinex-derivatives","SOLF0:USTF0",1757191615378,131.67250127,200.77,200.75,4.46616416]
["bitfinex-derivatives","SOLF0:USTF0",1757191615579,124.06250127,200.77,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191615879,7.61,200.76,200.75,4.46575987]
["bitfinex-derivatives","SOLF0:USTF0",1757191616678,122.06,200.76,200.75,8.97575987]
["bitfinex-derivatives","SOLF0:USTF0",1757191619880,129.67,200.76,200.75,8.97575987]
["bitfinex-derivatives","SOLF0:USTF0",1757191620776,129.67,200.76,200.75,4.46575987]
["bitfinex-derivatives","SOLF0:USTF0",1757191621982,129.67,200.76,200.69,6.51250127]
["bitfinex-derivatives","SOLF0:USTF0",1757191622276,2.00250127,200.74,200.7,8.9788015]
["bitfinex-derivatives","SOLF0:USTF0",1757191622481,7.61,200.72,200.71,4.4688015]
["bitfinex-derivatives","SOLF0:USTF0",1757191641493,33.69,200.72,200.71,4.4688015]
["bitfinex-derivatives","SOLF0:USTF0",1757191642695,7.61,200.72,200.71,4.4688015]
["bitfinex-derivatives","SOLF0:USTF0",1757191646096,8.19,200.75,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191646396,36.74,200.75,200.73,4.4688015]
["bitfinex-derivatives","SOLF0:USTF0",1757191646593,8.19,200.74,200.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191646796,8.19,200.74,200.72,8.98417235]
["bitfinex-derivatives","SOLF0:USTF0",1757191647096,8.19,200.74,200.73,4.46417235]
["bitfinex-derivatives","SOLF0:USTF0",1757191647297,8.19,200.76,200.73,4.46417235]
["bitfinex-derivatives","SOLF0:USTF0",1757191647496,8.19,200.76,200.72,2.00250127]
["bitfinex-derivatives","SOLF0:USTF0",1757191647696,8.19,200.76,200.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191648392,2.00250127,200.76,200.7,6.55250127]
["bitfinex-derivatives","SOLF0:USTF0",1757191648595,2.00250127,200.76,200.71,8.34954276]
["bitfinex-derivatives","SOLF0:USTF0",1757191648797,2.00250127,200.76,200.72,4.46396391]
["bitfinex-derivatives","SOLF0:USTF0",1757191648992,8.19,200.75,200.73,4.46396391]
["bitfinex-derivatives","SOLF0:USTF0",1757191649188,2.00250127,200.76,200.7,6.55250127]
["bitfinex-derivatives","SOLF0:USTF0",1757191649389,8.19,200.75,200.71,12.89952428]
["bitfinex-derivatives","SOLF0:USTF0",1757191649595,8.19,200.75,200.72,4.46392645]
["bitfinex-derivatives","SOLF0:USTF0",1757191649796,8.19,200.75,200.73,4.46392645]
["bitfinex-derivatives","SOLF0:USTF0",1757191649998,8.19,200.75,200.71,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757191650198,2.00250127,200.76,200.72,4.46392645]
["bitfinex-derivatives","SOLF0:USTF0",1757191650495,2.00250127,200.76,200.73,4.46392645]
["bitfinex-derivatives","SOLF0:USTF0",1757191650701,8.19,200.75,200.74,4.46392645]
["bitfinex-derivatives","SOLF0:USTF0",1757191650902,8.19,200.75,200.74,4.46352218]
["bitfinex-derivatives","SOLF0:USTF0",1757191651097,2.00250127,200.77,200.74,4.46352218]
["bitfinex-derivatives","SOLF0:USTF0",1757191651098,2.00250127,200.77,200.74,9.01352218]
["bitfinex-derivatives","SOLF0:USTF0",1757191651299,10.19250127,200.77,200.72,2.00250127]
["bitfinex-derivatives","SOLF0:USTF0",1757191651500,10.19250127,200.77,200.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757191651698,8.19,200.77,200.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757191652002,8.19,200.77,200.72,2.00250127]
["bitfinex-derivatives","SOLF0:USTF0",1757191652200,122.02,200.78,200.73,9.01327367]
["bitfinex-derivatives","SOLF0:USTF0",1757191652398,122.02,200.78,200.74,4.46327367]
["bitfinex-derivatives","SOLF0:USTF0",1757191652597,122.02,200.78,200.73,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757191652797,8.19,200.77,200.74,4.46318472]
["bitfinex-derivatives","SOLF0:USTF0",1757191653003,122.02,200.78,200.73,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757191653299,122.02,200.78,200.74,4.46303246]
["bitfinex-derivatives","SOLF0:USTF0",1757191653501,2.00250127,200.77,200.73,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757191653798,8.19,200.76,200.74,4.46279536]
["bitfinex-derivatives","SOLF0:USTF0",1757191654004,8.19,200.76,200.73,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757191654204,2.00250127,200.77,200.74,4.46279536]
["bitfinex-derivatives","SOLF0:USTF0",1757191654405,2.00250127,200.77,200.72,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757191654600,2.00250127,200.77,200.73,9.01268258]
["bitfinex-derivatives","SOLF0:USTF0",1757191654800,8.19,200.76,200.74,4.46268258]
["bitfinex-derivatives","SOLF0:USTF0",1757191655095,8.19,200.76,200.73,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757191655295,8.19,200.76,200.74,4.46264723]
["bitfinex-derivatives","SOLF0:USTF0",1757191655497,8.19,200.76,200.73,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757191655702,8.19,200.76,200.74,4.46269363]
["bitfinex-derivatives","SOLF0:USTF0",1757191655899,8.19,200.76,200.73,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757191656198,8.19,200.76,200.74,4.46269363]
["bitfinex-derivatives","SOLF0:USTF0",1757191656499,8.19,200.76,200.73,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757191656693,8.19,200.76,200.74,4.4625886]
["bitfinex-derivatives","SOLF0:USTF0",1757191656901,8.19,200.76,200.73,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757191657199,8.19,200.76,200.74,4.4625886]
["bitfinex-derivatives","SOLF0:USTF0",1757191657398,8.19,200.76,200.73,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757191657604,8.19,200.76,200.74,4.46212708]
["bitfinex-derivatives","SOLF0:USTF0",1757191657904,8.19,200.76,200.73,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757191658106,8.19,200.76,200.74,4.46224709]
["bitfinex-derivatives","SOLF0:USTF0",1757191658305,8.19,200.76,200.73,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757191658507,8.19,200.76,200.74,4.46219804]
["bitfinex-derivatives","SOLF0:USTF0",1757191658707,8.19,200.76,200.73,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757191659007,8.19,200.76,200.74,4.46219795]
["bitfinex-derivatives","SOLF0:USTF0",1757191659202,8.19,200.76,200.73,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757191659396,8.19,200.76,200.74,4.4618547]
["bitfinex-derivatives","SOLF0:USTF0",1757191659602,8.19,200.76,200.73,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757191659802,2.00250127,200.78,200.74,4.46170607]
["bitfinex-derivatives","SOLF0:USTF0",1757191659999,8.19,200.75,200.7,2.00250127]
["bitfinex-derivatives","SOLF0:USTF0",1757191660202,8.19,200.75,200.71,4.46187518]
["bitfinex-derivatives","SOLF0:USTF0",1757191660402,2.00250127,200.76,200.72,4.46187518]
["bitfinex-derivatives","SOLF0:USTF0",1757191660610,2.00250127,200.76,200.73,4.46187518]
["bitfinex-derivatives","SOLF0:USTF0",1757191660909,8.19,200.75,200.74,4.46187518]
["bitfinex-derivatives","SOLF0:USTF0",1757191662014,8.19,200.75,200.74,2.07187518]
["bitfinex-derivatives","SOLF0:USTF0",1757191662811,8.19,200.75,200.69,2.00250127]
["bitfinex-derivatives","SOLF0:USTF0",1757191663013,2.00250127,200.76,200.7,3.8843385]
["bitfinex-derivatives","SOLF0:USTF0",1757191663205,8.19,200.75,200.69,6.55250127]
["bitfinex-derivatives","SOLF0:USTF0",1757191663404,8.19,200.75,200.7,3.88441601]
["bitfinex-derivatives","SOLF0:USTF0",1757191663713,8.19,200.75,200.69,6.55250127]
["bitfinex-derivatives","SOLF0:USTF0",1757191663914,2.00250127,200.76,200.7,3.88461862]
["bitfinex-derivatives","SOLF0:USTF0",1757191664115,8.19,200.75,200.69,6.55250127]
["bitfinex-derivatives","SOLF0:USTF0",1757191664305,2.00250127,200.76,200.7,3.8846914]
["bitfinex-derivatives","SOLF0:USTF0",1757191664510,8.19,200.75,200.69,6.55250127]
["bitfinex-derivatives","SOLF0:USTF0",1757191664708,2.00250127,200.76,200.7,3.88492829]
["bitfinex-derivatives","SOLF0:USTF0",1757191664910,8.19,200.75,200.69,6.55250127]
["bitfinex-derivatives","SOLF0:USTF0",1757191665113,2.00250127,200.76,200.7,3.88367878]
["bitfinex-derivatives","SOLF0:USTF0",1757191665310,8.19,200.75,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757191665515,2.00250127,200.76,200.69,2.00250127]
["bitfinex-derivatives","SOLF0:USTF0",1757191665717,2.00250127,200.76,200.7,3.88373282]
["bitfinex-derivatives","SOLF0:USTF0",1757191665916,8.19,200.75,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757191666111,2.00250127,200.76,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757191666518,8.19,200.75,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757191666714,8.19,200.75,200.69,2.00250127]
["bitfinex-derivatives","SOLF0:USTF0",1757191666715,2.00250127,200.76,200.69,2.00250127]
["bitfinex-derivatives","SOLF0:USTF0",1757191667018,2.00250127,200.76,200.7,3.88439297]
["bitfinex-derivatives","SOLF0:USTF0",1757191667217,8.19,200.75,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757191667419,8.19,200.75,200.69,6.55250127]
["bitfinex-derivatives","SOLF0:USTF0",1757191667619,2.00250127,200.76,200.7,3.88444215]
["bitfinex-derivatives","SOLF0:USTF0",1757191667813,2.00250127,200.76,200.69,2.00250127]
["bitfinex-derivatives","SOLF0:USTF0",1757191668014,8.19,200.75,200.7,8.43444215]
["bitfinex-derivatives","SOLF0:USTF0",1757191668215,8.19,200.75,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757191668420,8.19,200.75,200.69,6.55250127]
["bitfinex-derivatives","SOLF0:USTF0",1757191668719,8.19,200.75,200.7,3.88450443]
["bitfinex-derivatives","SOLF0:USTF0",1757191669020,7.45,200.75,200.69,6.52250127]
["bitfinex-derivatives","SOLF0:USTF0",1757191669218,2.00250127,200.76,200.7,3.88457324]
["bitfinex-derivatives","SOLF0:USTF0",1757191669414,7.45,200.75,200.69,6.52250127]
["bitfinex-derivatives","SOLF0:USTF0",1757191669616,2.00250127,200.76,200.7,3.88457324]
["bitfinex-derivatives","SOLF0:USTF0",1757191669810,7.45,200.75,200.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191670017,2.00250127,200.76,200.69,2.00250127]
["bitfinex-derivatives","SOLF0:USTF0",1757191670218,2.00250127,200.77,200.7,8.40464791]
["bitfinex-derivatives","SOLF0:USTF0",1757191670418,7.45,200.76,200.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191680125,7.45,200.76,200.66,3.12898665]
["bitfinex-derivatives","SOLF0:USTF0",1757191680331,10.57898665,200.76,200.67,8.40519154]
["bitfinex-derivatives","SOLF0:USTF0",1757191680529,10.57898665,200.76,200.68,3.88519154]
["bitfinex-derivatives","SOLF0:USTF0",1757191680722,10.57898665,200.76,200.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191680926,10.57898665,200.76,200.68,3.88628201]
["bitfinex-derivatives","SOLF0:USTF0",1757191681131,10.57898665,200.76,200.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191681332,10.57898665,200.76,200.68,3.88694687]
["bitfinex-derivatives","SOLF0:USTF0",1757191681527,10.57898665,200.76,200.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191681727,10.57898665,200.76,200.68,3.88663885]
["bitfinex-derivatives","SOLF0:USTF0",1757191681930,10.57898665,200.76,200.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191682131,10.57898665,200.76,200.68,3.88677526]
["bitfinex-derivatives","SOLF0:USTF0",1757191682332,10.57898665,200.76,200.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191682531,10.57898665,200.76,200.68,3.88659252]
["bitfinex-derivatives","SOLF0:USTF0",1757191682733,10.57898665,200.76,200.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191683033,10.57898665,200.76,200.68,3.88659252]
["bitfinex-derivatives","SOLF0:USTF0",1757191683235,10.57898665,200.76,200.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191683533,10.57898665,200.76,200.68,3.88668693]
["bitfinex-derivatives","SOLF0:USTF0",1757191683729,10.57898665,200.76,200.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191683935,10.57898665,200.76,200.68,3.8864181]
["bitfinex-derivatives","SOLF0:USTF0",1757191684136,10.57898665,200.76,200.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191684337,10.57898665,200.76,200.68,3.88649889]
["bitfinex-derivatives","SOLF0:USTF0",1757191684537,10.57898665,200.76,200.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191684728,10.57898665,200.76,200.68,3.88625014]
["bitfinex-derivatives","SOLF0:USTF0",1757191684931,121.96,200.75,200.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191685137,7.45,200.74,200.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191685338,7.45,200.74,200.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191687840,7.45,200.74,200.69,3.88563604]
["bitfinex-derivatives","SOLF0:USTF0",1757191688041,7.45,200.74,200.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191688335,7.45,200.74,200.69,3.88567214]
["bitfinex-derivatives","SOLF0:USTF0",1757191688541,7.45,200.74,200.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191688741,7.45,200.74,200.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191688937,121.94,200.75,200.68,3.88556209]
["bitfinex-derivatives","SOLF0:USTF0",1757191689143,129.39,200.75,200.69,8.40556209]
["bitfinex-derivatives","SOLF0:USTF0",1757191689440,129.39,200.75,200.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191697345,129.39,200.75,200.66,3.12898665]
["bitfinex-derivatives","SOLF0:USTF0",1757191697546,129.39,200.75,200.67,3.88544072]
["bitfinex-derivatives","SOLF0:USTF0",1757191697741,129.39,200.75,200.68,3.88544072]
["bitfinex-derivatives","SOLF0:USTF0",1757191697942,129.39,200.75,200.69,3.88544072]
["bitfinex-derivatives","SOLF0:USTF0",1757191698242,129.39,200.75,200.66,7.64898665]
["bitfinex-derivatives","SOLF0:USTF0",1757191698442,129.39,200.75,200.67,3.88538695]
["bitfinex-derivatives","SOLF0:USTF0",1757191698643,129.39,200.75,200.68,3.88538695]
["bitfinex-derivatives","SOLF0:USTF0",1757191698945,129.39,200.75,200.69,3.88538695]
["bitfinex-derivatives","SOLF0:USTF0",1757191699146,129.39,200.75,200.66,7.64898665]
["bitfinex-derivatives","SOLF0:USTF0",1757191699448,129.39,200.75,200.67,3.88568225]
["bitfinex-derivatives","SOLF0:USTF0",1757191699648,129.39,200.75,200.68,3.88568225]
["bitfinex-derivatives","SOLF0:USTF0",1757191699846,129.39,200.75,200.69,3.88568225]
["bitfinex-derivatives","SOLF0:USTF0",1757191700046,129.39,200.75,200.66,7.64898665]
["bitfinex-derivatives","SOLF0:USTF0",1757191700345,129.39,200.75,200.67,3.88681182]
["bitfinex-derivatives","SOLF0:USTF0",1757191700545,129.39,200.75,200.68,3.88681182]
["bitfinex-derivatives","SOLF0:USTF0",1757191700844,129.39,200.75,200.69,3.88681182]
["bitfinex-derivatives","SOLF0:USTF0",1757191701046,129.39,200.75,200.66,7.64898665]
["bitfinex-derivatives","SOLF0:USTF0",1757191701247,129.39,200.75,200.67,3.88707829]
["bitfinex-derivatives","SOLF0:USTF0",1757191701544,129.39,200.75,200.68,3.88707829]
["bitfinex-derivatives","SOLF0:USTF0",1757191701744,129.39,200.75,200.69,3.88707829]
["bitfinex-derivatives","SOLF0:USTF0",1757191701945,129.39,200.75,200.66,7.64898665]
["bitfinex-derivatives","SOLF0:USTF0",1757191702146,129.39,200.75,200.67,3.8870936]
["bitfinex-derivatives","SOLF0:USTF0",1757191702337,129.39,200.75,200.68,3.8870936]
["bitfinex-derivatives","SOLF0:USTF0",1757191702537,129.39,200.75,200.69,3.8870936]
["bitfinex-derivatives","SOLF0:USTF0",1757191702741,129.39,200.75,200.66,7.64898665]
["bitfinex-derivatives","SOLF0:USTF0",1757191702945,129.39,200.75,200.67,3.88713323]
["bitfinex-derivatives","SOLF0:USTF0",1757191703247,129.39,200.75,200.68,3.88713323]
["bitfinex-derivatives","SOLF0:USTF0",1757191703447,129.39,200.75,200.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191703648,129.39,200.75,200.67,3.88737359]
["bitfinex-derivatives","SOLF0:USTF0",1757191703846,129.39,200.75,200.68,3.88737359]
["bitfinex-derivatives","SOLF0:USTF0",1757191704046,129.39,200.75,200.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191704248,129.39,200.75,200.67,3.88757624]
["bitfinex-derivatives","SOLF0:USTF0",1757191704445,129.39,200.75,200.68,3.88755961]
["bitfinex-derivatives","SOLF0:USTF0",1757191704646,129.39,200.75,200.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191704846,129.39,200.75,200.67,3.88766437]
["bitfinex-derivatives","SOLF0:USTF0",1757191705047,129.39,200.75,200.68,3.88766437]
["bitfinex-derivatives","SOLF0:USTF0",1757191705347,129.39,200.75,200.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191705548,129.39,200.75,200.67,3.88779672]
["bitfinex-derivatives","SOLF0:USTF0",1757191705847,129.39,200.75,200.68,3.88779672]
["bitfinex-derivatives","SOLF0:USTF0",1757191706048,129.39,200.75,200.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191706251,129.39,200.75,200.67,3.88796285]
["bitfinex-derivatives","SOLF0:USTF0",1757191706450,129.39,200.75,200.68,3.88796285]
["bitfinex-derivatives","SOLF0:USTF0",1757191706650,129.39,200.75,200.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191706851,129.39,200.75,200.67,3.88795784]
["bitfinex-derivatives","SOLF0:USTF0",1757191707051,129.39,200.75,200.68,3.88795784]
["bitfinex-derivatives","SOLF0:USTF0",1757191707352,129.39,200.75,200.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191707547,129.39,200.75,200.67,3.88815039]
["bitfinex-derivatives","SOLF0:USTF0",1757191707743,3.12898665,200.73,200.68,3.88815039]
["bitfinex-derivatives","SOLF0:USTF0",1757191707946,7.45,200.72,200.63,50.05660463]
["bitfinex-derivatives","SOLF0:USTF0",1757191708146,7.45,200.72,200.64,3.88964533]
["bitfinex-derivatives","SOLF0:USTF0",1757191708352,7.45,200.72,200.65,3.88964533]
["bitfinex-derivatives","SOLF0:USTF0",1757191708551,7.45,200.72,200.66,3.88964533]
["bitfinex-derivatives","SOLF0:USTF0",1757191708852,7.45,200.72,200.67,3.88964533]
["bitfinex-derivatives","SOLF0:USTF0",1757191709054,3.12898665,200.73,200.63,50.05660463]
["bitfinex-derivatives","SOLF0:USTF0",1757191709247,7.45,200.72,200.64,3.88928864]
["bitfinex-derivatives","SOLF0:USTF0",1757191709447,7.45,200.72,200.65,3.88928864]
["bitfinex-derivatives","SOLF0:USTF0",1757191709746,7.45,200.72,200.66,3.88928864]
["bitfinex-derivatives","SOLF0:USTF0",1757191709947,7.45,200.72,200.67,3.88928864]
["bitfinex-derivatives","SOLF0:USTF0",1757191710146,3.12898665,200.73,200.63,50.05660463]
["bitfinex-derivatives","SOLF0:USTF0",1757191710452,7.45,200.72,200.64,3.89010774]
["bitfinex-derivatives","SOLF0:USTF0",1757191710653,7.45,200.72,200.65,3.89010774]
["bitfinex-derivatives","SOLF0:USTF0",1757191710849,7.45,200.72,200.66,3.89010774]
["bitfinex-derivatives","SOLF0:USTF0",1757191711049,7.45,200.72,200.67,3.89010774]
["bitfinex-derivatives","SOLF0:USTF0",1757191711252,7.45,200.72,200.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191711453,7.45,200.72,200.66,3.88910019]
["bitfinex-derivatives","SOLF0:USTF0",1757191711653,7.45,200.72,200.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191711853,7.45,200.72,200.66,3.88910019]
["bitfinex-derivatives","SOLF0:USTF0",1757191712055,7.45,200.72,200.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191712255,7.45,200.72,200.66,3.8891536]
["bitfinex-derivatives","SOLF0:USTF0",1757191712457,7.45,200.72,200.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191712656,7.45,200.72,200.66,3.88892012]
["bitfinex-derivatives","SOLF0:USTF0",1757191712856,7.45,200.72,200.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191713056,7.45,200.72,200.66,3.88892012]
["bitfinex-derivatives","SOLF0:USTF0",1757191713358,7.45,200.72,200.67,3.88898349]
["bitfinex-derivatives","SOLF0:USTF0",1757191713557,7.45,200.72,200.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191713757,7.45,200.72,200.66,3.88878178]
["bitfinex-derivatives","SOLF0:USTF0",1757191713957,7.45,200.72,200.67,3.88878178]
["bitfinex-derivatives","SOLF0:USTF0",1757191714159,7.45,200.72,200.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191714359,7.45,200.72,200.66,3.88885684]
["bitfinex-derivatives","SOLF0:USTF0",1757191714657,7.45,200.72,200.67,3.88885684]
["bitfinex-derivatives","SOLF0:USTF0",1757191714959,7.45,200.72,200.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191715157,7.45,200.72,200.66,3.88868256]
["bitfinex-derivatives","SOLF0:USTF0",1757191715359,7.45,200.72,200.67,3.88868256]
["bitfinex-derivatives","SOLF0:USTF0",1757191715560,7.45,200.72,200.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191715859,7.45,200.72,200.66,3.88887846]
["bitfinex-derivatives","SOLF0:USTF0",1757191716060,7.45,200.74,200.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191716256,7.45,200.78,200.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191716452,7.45,200.78,200.71,3.88887846]
["bitfinex-derivatives","SOLF0:USTF0",1757191716659,7.45,200.78,200.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191716860,7.45,200.78,200.71,3.88626341]
["bitfinex-derivatives","SOLF0:USTF0",1757191717160,7.45,200.78,200.72,4.52246106]
["bitfinex-derivatives","SOLF0:USTF0",1757191717458,7.45,200.78,200.73,4.52246106]
["bitfinex-derivatives","SOLF0:USTF0",1757191717649,7.45,200.78,200.74,4.52246106]
["bitfinex-derivatives","SOLF0:USTF0",1757191717853,7.45,200.78,200.75,4.52246106]
["bitfinex-derivatives","SOLF0:USTF0",1757191718159,7.45,200.78,200.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191718357,7.45,200.78,200.71,4.52296045]
["bitfinex-derivatives","SOLF0:USTF0",1757191718558,7.45,200.78,200.72,4.52296045]
["bitfinex-derivatives","SOLF0:USTF0",1757191718757,7.45,200.78,200.73,4.52296045]
["bitfinex-derivatives","SOLF0:USTF0",1757191718959,7.45,200.78,200.74,4.52296045]
["bitfinex-derivatives","SOLF0:USTF0",1757191719159,7.45,200.78,200.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191719362,7.45,200.78,200.71,4.52347219]
["bitfinex-derivatives","SOLF0:USTF0",1757191719661,7.45,200.78,200.72,4.52347219]
["bitfinex-derivatives","SOLF0:USTF0",1757191719861,7.45,200.78,200.73,4.52347219]
["bitfinex-derivatives","SOLF0:USTF0",1757191720057,7.45,200.78,200.74,4.52347219]
["bitfinex-derivatives","SOLF0:USTF0",1757191720257,7.45,200.78,200.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191720456,7.45,200.78,200.71,4.52349517]
["bitfinex-derivatives","SOLF0:USTF0",1757191720752,7.45,200.78,200.72,4.52349517]
["bitfinex-derivatives","SOLF0:USTF0",1757191720956,7.45,200.78,200.73,4.52349517]
["bitfinex-derivatives","SOLF0:USTF0",1757191721156,7.45,200.78,200.74,4.52349517]
["bitfinex-derivatives","SOLF0:USTF0",1757191721357,7.45,200.78,200.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191721660,7.45,200.78,200.71,4.52346038]
["bitfinex-derivatives","SOLF0:USTF0",1757191721856,7.45,200.78,200.72,4.52346038]
["bitfinex-derivatives","SOLF0:USTF0",1757191722058,7.45,200.78,200.73,4.52346038]
["bitfinex-derivatives","SOLF0:USTF0",1757191722360,7.45,200.78,200.74,4.52346038]
["bitfinex-derivatives","SOLF0:USTF0",1757191722659,7.45,200.78,200.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191722861,7.45,200.78,200.71,4.52379239]
["bitfinex-derivatives","SOLF0:USTF0",1757191723057,7.45,200.78,200.72,4.52379239]
["bitfinex-derivatives","SOLF0:USTF0",1757191723250,7.45,200.78,200.73,4.52379239]
["bitfinex-derivatives","SOLF0:USTF0",1757191723459,7.45,200.78,200.74,4.52379239]
["bitfinex-derivatives","SOLF0:USTF0",1757191723659,7.45,200.78,200.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191723962,7.45,200.78,200.71,4.52382655]
["bitfinex-derivatives","SOLF0:USTF0",1757191724163,7.45,200.78,200.72,4.52382655]
["bitfinex-derivatives","SOLF0:USTF0",1757191724461,7.45,200.78,200.73,4.52382655]
["bitfinex-derivatives","SOLF0:USTF0",1757191724661,7.45,200.78,200.74,4.52382655]
["bitfinex-derivatives","SOLF0:USTF0",1757191724863,7.45,200.78,200.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191725063,7.45,200.78,200.71,4.5244827]
["bitfinex-derivatives","SOLF0:USTF0",1757191725363,7.45,200.78,200.72,4.5244827]
["bitfinex-derivatives","SOLF0:USTF0",1757191725562,7.45,200.78,200.73,4.5244827]
["bitfinex-derivatives","SOLF0:USTF0",1757191725762,7.45,200.78,200.74,4.5244827]
["bitfinex-derivatives","SOLF0:USTF0",1757191725965,7.45,200.78,200.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191726163,7.45,200.78,200.71,4.52440854]
["bitfinex-derivatives","SOLF0:USTF0",1757191726362,7.45,200.78,200.72,4.52440854]
["bitfinex-derivatives","SOLF0:USTF0",1757191726663,7.45,200.78,200.73,4.52440854]
["bitfinex-derivatives","SOLF0:USTF0",1757191726862,7.45,200.78,200.74,4.52440854]
["bitfinex-derivatives","SOLF0:USTF0",1757191727062,7.45,200.78,200.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191727362,7.45,200.78,200.71,4.52440614]
["bitfinex-derivatives","SOLF0:USTF0",1757191727557,7.45,200.78,200.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191727558,7.45,200.78,200.72,4.52440614]
["bitfinex-derivatives","SOLF0:USTF0",1757191727758,7.45,200.78,200.73,4.52440614]
["bitfinex-derivatives","SOLF0:USTF0",1757191727968,7.45,200.78,200.74,4.52440614]
["bitfinex-derivatives","SOLF0:USTF0",1757191728161,7.45,200.78,200.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191728361,7.45,200.78,200.71,4.5241373]
["bitfinex-derivatives","SOLF0:USTF0",1757191728664,7.45,200.78,200.72,4.5241373]
["bitfinex-derivatives","SOLF0:USTF0",1757191728964,7.45,200.78,200.73,4.5241373]
["bitfinex-derivatives","SOLF0:USTF0",1757191729166,7.45,200.78,200.74,4.5241373]
["bitfinex-derivatives","SOLF0:USTF0",1757191729465,7.45,200.78,200.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191729767,7.45,200.78,200.71,4.52401974]
["bitfinex-derivatives","SOLF0:USTF0",1757191729966,7.45,200.78,200.72,4.52401974]
["bitfinex-derivatives","SOLF0:USTF0",1757191730167,7.45,200.78,200.73,4.52401974]
["bitfinex-derivatives","SOLF0:USTF0",1757191730468,7.45,200.78,200.74,4.52401974]
["bitfinex-derivatives","SOLF0:USTF0",1757191730765,7.45,200.78,200.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191730957,7.45,200.78,200.71,4.52428332]
["bitfinex-derivatives","SOLF0:USTF0",1757191731163,7.45,200.78,200.72,4.52428332]
["bitfinex-derivatives","SOLF0:USTF0",1757191731362,7.45,200.78,200.73,4.52428332]
["bitfinex-derivatives","SOLF0:USTF0",1757191731563,7.45,200.78,200.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191731765,7.45,200.78,200.71,4.52440395]
["bitfinex-derivatives","SOLF0:USTF0",1757191731964,7.45,200.78,200.72,4.52440395]
["bitfinex-derivatives","SOLF0:USTF0",1757191732162,3.12898665,200.77,200.73,4.52440395]
["bitfinex-derivatives","SOLF0:USTF0",1757191732363,7.88,200.76,200.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191732563,3.12898665,200.74,200.71,4.52505956]
["bitfinex-derivatives","SOLF0:USTF0",1757191732758,121.82,200.73,200.72,4.52505956]
["bitfinex-derivatives","SOLF0:USTF0",1757191732958,121.82,200.73,200.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191733164,121.82,200.73,200.68,9.0458603]
["bitfinex-derivatives","SOLF0:USTF0",1757191733363,7.88,200.72,200.69,4.5258603]
["bitfinex-derivatives","SOLF0:USTF0",1757191733562,7.88,200.72,200.7,4.5258603]
["bitfinex-derivatives","SOLF0:USTF0",1757191733867,121.82,200.73,200.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191734062,7.88,200.72,200.69,4.52646394]
["bitfinex-derivatives","SOLF0:USTF0",1757191734367,7.88,200.72,200.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191734569,7.88,200.72,200.66,8.41779093]
["bitfinex-derivatives","SOLF0:USTF0",1757191734863,7.88,200.72,200.67,4.52732902]
["bitfinex-derivatives","SOLF0:USTF0",1757191735069,7.88,200.72,200.68,4.52732902]
["bitfinex-derivatives","SOLF0:USTF0",1757191735262,7.88,200.72,200.69,4.52732902]
["bitfinex-derivatives","SOLF0:USTF0",1757191735568,9.88354189,200.71,200.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191735770,7.88,200.7,200.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191735967,7.88,200.7,200.68,4.52714251]
["bitfinex-derivatives","SOLF0:USTF0",1757191736167,7.88,200.7,200.69,4.52714251]
["bitfinex-derivatives","SOLF0:USTF0",1757191736869,2.00354189,200.71,200.69,4.52714251]
["bitfinex-derivatives","SOLF0:USTF0",1757191737062,9.88354189,200.71,200.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191737965,9.88354189,200.71,200.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191738168,7.88,200.7,200.66,8.41678825]
["bitfinex-derivatives","SOLF0:USTF0",1757191738369,7.88,200.7,200.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191738671,7.88,200.7,200.69,4.52678954]
["bitfinex-derivatives","SOLF0:USTF0",1757191743776,121.82,200.73,200.69,4.52678954]
["bitfinex-derivatives","SOLF0:USTF0",1757191743976,123.82354189,200.73,200.7,4.52678954]
["bitfinex-derivatives","SOLF0:USTF0",1757191744176,7.88,200.72,200.71,4.52678954]
["bitfinex-derivatives","SOLF0:USTF0",1757191744878,46.56,200.72,200.71,4.52678954]
["bitfinex-derivatives","SOLF0:USTF0",1757191745072,2.00354189,200.73,200.71,9.04678954]
["bitfinex-derivatives","SOLF0:USTF0",1757191745377,9.88354189,200.73,200.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191745580,60.12354189,200.73,200.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191746277,58.12,200.73,200.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191746579,58.12,200.73,200.72,4.53041574]
["bitfinex-derivatives","SOLF0:USTF0",1757191746882,121.78,200.75,200.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191747082,131.66354189,200.76,200.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191747283,123.78354189,200.76,200.71,4.53128454]
["bitfinex-derivatives","SOLF0:USTF0",1757191747482,7.88,200.75,200.72,9.05128454]
["bitfinex-derivatives","SOLF0:USTF0",1757191747678,7.88,200.75,200.73,4.53128454]
["bitfinex-derivatives","SOLF0:USTF0",1757191747874,7.88,200.75,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191748075,7.88,200.75,200.73,4.53156041]
["bitfinex-derivatives","SOLF0:USTF0",1757191748279,7.88,200.75,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191748478,7.88,200.75,200.73,4.53152663]
["bitfinex-derivatives","SOLF0:USTF0",1757191748675,7.88,200.75,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191748876,7.88,200.75,200.73,4.53152988]
["bitfinex-derivatives","SOLF0:USTF0",1757191749076,7.88,200.75,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191749280,7.88,200.75,200.73,4.5315298]
["bitfinex-derivatives","SOLF0:USTF0",1757191749477,9.88354189,200.75,200.67,2.00354189]
["bitfinex-derivatives","SOLF0:USTF0",1757191749680,7.88,200.72,200.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191749887,7.88,200.72,200.7,4.53191244]
["bitfinex-derivatives","SOLF0:USTF0",1757191750186,7.88,200.72,200.71,4.53191244]
["bitfinex-derivatives","SOLF0:USTF0",1757191752887,2.00354189,200.75,200.71,9.05191244]
["bitfinex-derivatives","SOLF0:USTF0",1757191753087,2.00354189,200.75,200.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191753284,7.88,200.74,200.72,4.53152665]
["bitfinex-derivatives","SOLF0:USTF0",1757191753591,7.88,200.74,200.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191753791,7.88,200.74,200.69,4.53151744]
["bitfinex-derivatives","SOLF0:USTF0",1757191754095,7.88,200.74,200.7,9.05151744]
["bitfinex-derivatives","SOLF0:USTF0",1757191754294,7.88,200.74,200.71,4.53151744]
["bitfinex-derivatives","SOLF0:USTF0",1757191754591,7.88,200.74,200.72,4.53151744]
["bitfinex-derivatives","SOLF0:USTF0",1757191754792,7.88,200.74,200.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191754994,7.88,200.74,200.71,4.53140813]
["bitfinex-derivatives","SOLF0:USTF0",1757191755186,2.00354189,200.75,200.72,4.53140813]
["bitfinex-derivatives","SOLF0:USTF0",1757191755387,7.88,200.79,200.71,2.00354189]
["bitfinex-derivatives","SOLF0:USTF0",1757191755588,7.88,200.77,200.72,4.5313702]
["bitfinex-derivatives","SOLF0:USTF0",1757191755792,7.88,200.77,200.71,6.52354189]
["bitfinex-derivatives","SOLF0:USTF0",1757191755994,123.76354189,200.78,200.72,4.53123863]
["bitfinex-derivatives","SOLF0:USTF0",1757191756195,7.88,200.77,200.71,6.52354189]
["bitfinex-derivatives","SOLF0:USTF0",1757191756490,7.88,200.77,200.72,4.53134805]
["bitfinex-derivatives","SOLF0:USTF0",1757191756696,7.88,200.77,200.71,6.52354189]
["bitfinex-derivatives","SOLF0:USTF0",1757191756890,123.76354189,200.78,200.72,4.53143619]
["bitfinex-derivatives","SOLF0:USTF0",1757191757091,7.88,200.77,200.71,6.52354189]
["bitfinex-derivatives","SOLF0:USTF0",1757191757291,123.76354189,200.78,200.72,9.05152463]
["bitfinex-derivatives","SOLF0:USTF0",1757191757491,7.88,200.77,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191757687,121.76,200.78,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191757896,7.88,200.75,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191758192,7.88,200.75,200.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191758392,2.00354189,200.74,200.68,6.52354189]
["bitfinex-derivatives","SOLF0:USTF0",1757191758596,2.00354189,200.74,200.69,4.53185877]
["bitfinex-derivatives","SOLF0:USTF0",1757191758795,7.88,200.73,200.7,9.05185877]
["bitfinex-derivatives","SOLF0:USTF0",1757191758997,7.88,200.73,200.71,4.53185877]
["bitfinex-derivatives","SOLF0:USTF0",1757191759197,7.88,200.73,200.72,4.53185877]
["bitfinex-derivatives","SOLF0:USTF0",1757191760901,7.44,200.74,200.72,4.53185877]
["bitfinex-derivatives","SOLF0:USTF0",1757191761092,7.44,200.74,200.73,4.5306807]
["bitfinex-derivatives","SOLF0:USTF0",1757191768308,7.44,200.75,200.73,9.0406807]
["bitfinex-derivatives","SOLF0:USTF0",1757191768506,7.44,200.75,200.74,4.5306807]
["bitfinex-derivatives","SOLF0:USTF0",1757191771609,131.16354189,200.76,200.74,4.52925253]
["bitfinex-derivatives","SOLF0:USTF0",1757191771809,131.16354189,200.76,200.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191772012,123.72354189,200.76,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191772207,7.44,200.75,200.73,4.52925253]
["bitfinex-derivatives","SOLF0:USTF0",1757191772407,7.44,200.75,200.74,4.52925253]
["bitfinex-derivatives","SOLF0:USTF0",1757191777913,7.44,200.75,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191778112,7.44,200.75,200.73,4.53100213]
["bitfinex-derivatives","SOLF0:USTF0",1757191778312,7.44,200.75,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191778510,123.72354189,200.76,200.73,4.5310674]
["bitfinex-derivatives","SOLF0:USTF0",1757191778710,123.72354189,200.76,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191778711,7.44,200.75,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191779012,123.72354189,200.76,200.73,4.53106732]
["bitfinex-derivatives","SOLF0:USTF0",1757191779209,7.44,200.75,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191779410,123.72354189,200.76,200.73,4.53121688]
["bitfinex-derivatives","SOLF0:USTF0",1757191779713,123.72354189,200.76,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191780008,9.44354189,200.74,200.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191780311,7.44,200.73,200.7,9.05214544]
["bitfinex-derivatives","SOLF0:USTF0",1757191780512,129.12,200.72,200.71,4.53214544]
["bitfinex-derivatives","SOLF0:USTF0",1757191781115,121.68,200.72,200.71,9.05214544]
["bitfinex-derivatives","SOLF0:USTF0",1757191783914,7.44,200.75,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191786218,123.66354189,200.76,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191786409,7.44,200.75,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191787515,7.44,200.75,200.73,4.53431444]
["bitfinex-derivatives","SOLF0:USTF0",1757191787720,7.44,200.75,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191788017,7.44,200.75,200.73,4.53431119]
["bitfinex-derivatives","SOLF0:USTF0",1757191788219,7.44,200.75,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191788419,123.66354189,200.76,200.73,4.53471028]
["bitfinex-derivatives","SOLF0:USTF0",1757191788719,7.44,200.75,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191788919,123.66354189,200.76,200.73,4.53471301]
["bitfinex-derivatives","SOLF0:USTF0",1757191789214,8.14,200.75,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191789416,8.14,200.75,200.73,4.53517495]
["bitfinex-derivatives","SOLF0:USTF0",1757191789618,123.66354189,200.76,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191789818,8.14,200.75,200.73,4.53517768]
["bitfinex-derivatives","SOLF0:USTF0",1757191790016,8.14,200.75,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191790217,123.66354189,200.76,200.73,4.53619027]
["bitfinex-derivatives","SOLF0:USTF0",1757191790417,8.14,200.75,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191790618,123.66354189,200.76,200.73,4.53672591]
["bitfinex-derivatives","SOLF0:USTF0",1757191790918,8.14,200.75,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191791118,8.14,200.75,200.73,4.53672864]
["bitfinex-derivatives","SOLF0:USTF0",1757191791321,8.14,200.75,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191791516,8.14,200.75,200.73,4.53748633]
["bitfinex-derivatives","SOLF0:USTF0",1757191791718,123.66354189,200.76,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191792019,123.66354189,200.76,200.73,4.5374918]
["bitfinex-derivatives","SOLF0:USTF0",1757191792020,8.14,200.75,200.73,4.5374918]
["bitfinex-derivatives","SOLF0:USTF0",1757191792219,123.66354189,200.76,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191792414,8.14,200.75,200.73,4.53749079]
["bitfinex-derivatives","SOLF0:USTF0",1757191792612,123.66354189,200.76,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191792913,123.66354189,200.76,200.73,4.53749079]
["bitfinex-derivatives","SOLF0:USTF0",1757191793117,8.14,200.75,200.74,4.53749079]
["bitfinex-derivatives","SOLF0:USTF0",1757191797025,8.14,200.75,200.74,4.53894209]
["bitfinex-derivatives","SOLF0:USTF0",1757191798727,129.76,200.75,200.74,4.53894209]
["bitfinex-derivatives","SOLF0:USTF0",1757191799034,8.14,200.75,200.74,4.53894209]
["bitfinex-derivatives","SOLF0:USTF0",1757191799329,129.76,200.75,200.74,4.53894209]
["bitfinex-derivatives","SOLF0:USTF0",1757191804530,8.14,200.75,200.74,4.53894209]
["bitfinex-derivatives","SOLF0:USTF0",1757191804731,121.6,200.75,200.74,9.06894209]
["bitfinex-derivatives","SOLF0:USTF0",1757191806734,121.6,200.76,200.74,9.06894209]
["bitfinex-derivatives","SOLF0:USTF0",1757191806931,121.6,200.76,200.75,4.53894209]
["bitfinex-derivatives","SOLF0:USTF0",1757191809334,129.74,200.76,200.75,4.53894209]
["bitfinex-derivatives","SOLF0:USTF0",1757191809731,8.14,200.76,200.75,4.53894209]
["bitfinex-derivatives","SOLF0:USTF0",1757191809932,129.72,200.76,200.75,4.53894209]
["bitfinex-derivatives","SOLF0:USTF0",1757191821335,129.72,200.76,200.68,3.1289079]
["bitfinex-derivatives","SOLF0:USTF0",1757191821336,129.19,200.76,200.68,3.1289079]
["bitfinex-derivatives","SOLF0:USTF0",1757191821536,129.19,200.76,200.7,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191821743,7.61,200.75,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191821937,129.15,200.74,200.73,4.53563638]
["bitfinex-derivatives","SOLF0:USTF0",1757191824743,129.15,200.74,200.73,4.5353141]
["bitfinex-derivatives","SOLF0:USTF0",1757191826445,64.93880013,200.79,200.73,4.5353141]
["bitfinex-derivatives","SOLF0:USTF0",1757191826642,121.52,200.78,200.74,4.5353141]
["bitfinex-derivatives","SOLF0:USTF0",1757191826840,7.61,200.77,200.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191827039,121.52,200.76,200.7,3.1289079]
["bitfinex-derivatives","SOLF0:USTF0",1757191827244,129.13,200.76,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191827440,129.13,200.76,200.73,9.04632605]
["bitfinex-derivatives","SOLF0:USTF0",1757191827745,7.61,200.75,200.74,4.53632605]
["bitfinex-derivatives","SOLF0:USTF0",1757191829247,7.61,200.75,200.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191829444,129.13,200.75,200.74,4.53645327]
["bitfinex-derivatives","SOLF0:USTF0",1757191829645,129.13,200.75,200.7,3.1289079]
["bitfinex-derivatives","SOLF0:USTF0",1757191829940,129.13,200.75,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191830138,129.13,200.75,200.71,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191830443,129.13,200.75,200.7,3.1289079]
["bitfinex-derivatives","SOLF0:USTF0",1757191830444,129.13,200.75,200.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191834946,7.61,200.74,200.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191838353,7.61,200.74,200.71,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191838648,7.61,200.74,200.7,3.1289079]
["bitfinex-derivatives","SOLF0:USTF0",1757191838847,7.61,200.74,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191842250,121.48,200.76,200.71,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191842450,7.61,200.75,200.72,9.04846326]
["bitfinex-derivatives","SOLF0:USTF0",1757191842647,7.61,200.75,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191842851,121.48,200.76,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191843050,7.61,200.75,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191843355,121.48,200.76,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191843557,7.61,200.75,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191844958,121.48,200.76,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191845651,7.61,200.75,200.69,3.1289079]
["bitfinex-derivatives","SOLF0:USTF0",1757191845955,7.61,200.75,200.7,12.94408295]
["bitfinex-derivatives","SOLF0:USTF0",1757191846154,7.61,200.75,200.71,4.53919583]
["bitfinex-derivatives","SOLF0:USTF0",1757191846354,121.48,200.76,200.72,4.53919583]
["bitfinex-derivatives","SOLF0:USTF0",1757191846657,121.48,200.76,200.7,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191846857,7.61,200.75,200.71,8.4344098]
["bitfinex-derivatives","SOLF0:USTF0",1757191847158,7.61,200.75,200.68,3.1289079]
["bitfinex-derivatives","SOLF0:USTF0",1757191847358,7.61,200.75,200.69,8.43692414]
["bitfinex-derivatives","SOLF0:USTF0",1757191847657,7.61,200.75,200.7,8.43692414]
["bitfinex-derivatives","SOLF0:USTF0",1757191847855,7.61,200.75,200.71,4.54086565]
["bitfinex-derivatives","SOLF0:USTF0",1757191848055,7.61,200.75,200.68,3.1289079]
["bitfinex-derivatives","SOLF0:USTF0",1757191848256,7.61,200.75,200.69,8.43719147]
["bitfinex-derivatives","SOLF0:USTF0",1757191848454,7.61,200.75,200.7,8.43719147]
["bitfinex-derivatives","SOLF0:USTF0",1757191848657,7.61,200.75,200.68,3.1289079]
["bitfinex-derivatives","SOLF0:USTF0",1757191848857,7.61,200.75,200.69,8.43941636]
["bitfinex-derivatives","SOLF0:USTF0",1757191849058,7.61,200.75,200.7,4.54206051]
["bitfinex-derivatives","SOLF0:USTF0",1757191849362,7.61,200.75,200.68,3.1289079]
["bitfinex-derivatives","SOLF0:USTF0",1757191849561,7.61,200.75,200.69,8.44046223]
["bitfinex-derivatives","SOLF0:USTF0",1757191849763,7.81,200.74,200.7,9.04262359]
["bitfinex-derivatives","SOLF0:USTF0",1757191850060,121.46,200.75,200.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757191850261,7.81,200.74,200.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757191850661,121.44,200.76,200.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757191850857,7.81,200.75,200.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757191851161,7.81,200.75,200.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757191851461,7.81,200.76,200.72,9.04074054]
["bitfinex-derivatives","SOLF0:USTF0",1757191851660,7.81,200.76,200.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757191852162,7.81,200.76,200.69,7.6289079]
["bitfinex-derivatives","SOLF0:USTF0",1757191852362,7.81,200.76,200.7,8.43775838]
["bitfinex-derivatives","SOLF0:USTF0",1757191852562,121.44,200.77,200.71,4.54115892]
["bitfinex-derivatives","SOLF0:USTF0",1757191852764,7.81,200.76,200.72,4.54115892]
["bitfinex-derivatives","SOLF0:USTF0",1757191853062,7.81,200.76,200.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757191853262,7.81,200.76,200.71,4.54115892]
["bitfinex-derivatives","SOLF0:USTF0",1757191853464,7.81,200.76,200.72,4.54115892]
["bitfinex-derivatives","SOLF0:USTF0",1757191853761,7.81,200.76,200.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757191853962,7.81,200.76,200.71,4.5408853]
["bitfinex-derivatives","SOLF0:USTF0",1757191854162,7.81,200.76,200.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757191854363,7.81,200.76,200.71,4.5150635]
["bitfinex-derivatives","SOLF0:USTF0",1757191854662,7.81,200.76,200.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757191854861,7.81,200.76,200.71,4.51542909]
["bitfinex-derivatives","SOLF0:USTF0",1757191855064,7.81,200.76,200.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757191855262,7.81,200.76,200.71,4.51542909]
["bitfinex-derivatives","SOLF0:USTF0",1757191855463,7.81,200.76,200.72,4.51542909]
["bitfinex-derivatives","SOLF0:USTF0",1757191855663,7.81,200.76,200.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757191855864,7.81,200.76,200.71,4.51549785]
["bitfinex-derivatives","SOLF0:USTF0",1757191856060,7.81,200.76,200.72,4.51549785]
["bitfinex-derivatives","SOLF0:USTF0",1757191856265,7.81,200.76,200.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757191856566,7.81,200.76,200.71,4.51558121]
["bitfinex-derivatives","SOLF0:USTF0",1757191856767,7.81,200.76,200.72,4.51558121]
["bitfinex-derivatives","SOLF0:USTF0",1757191856962,7.81,200.76,200.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757191857164,7.81,200.76,200.71,4.51558121]
["bitfinex-derivatives","SOLF0:USTF0",1757191857367,7.81,200.76,200.72,4.51558121]
["bitfinex-derivatives","SOLF0:USTF0",1757191857564,7.81,200.76,200.71,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191859168,7.81,200.76,200.71,6.50209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191859467,129.23,200.77,200.71,6.50209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191859663,7.81,200.77,200.71,6.50209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191860768,7.81,200.77,200.73,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191860965,7.81,200.77,200.73,6.50209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191861164,121.42,200.78,200.73,6.50209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191861364,121.42,200.78,200.65,4.17712908]
["bitfinex-derivatives","SOLF0:USTF0",1757191861365,121.42,200.78,200.72,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191861570,7.81,200.77,200.71,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191863767,7.81,200.77,200.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757191863968,7.81,200.77,200.71,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191864871,7.81,200.77,200.73,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191865273,7.81,200.76,200.73,6.50209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191869280,7.81,200.78,200.73,6.50209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191869574,186.33880013,200.79,200.73,6.50209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191870175,7.81,200.78,200.73,6.50209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191870476,186.33880013,200.79,200.73,6.50209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191870871,7.81,200.78,200.73,6.50209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191871075,186.33880013,200.79,200.73,6.50209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191871573,7.81,200.78,200.73,6.50209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191872079,7.81,200.78,200.73,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191872281,186.33880013,200.79,200.73,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191872681,7.81,200.78,200.73,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191872984,186.33880013,200.79,200.73,6.50209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191873275,186.33880013,200.79,200.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757191873479,186.33880013,200.79,200.73,6.50209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191873674,7.81,200.78,200.73,6.50209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191873971,186.33880013,200.79,200.73,6.50209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191874171,7.81,200.78,200.73,6.50209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191874382,7.81,200.78,200.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757191874574,186.33880013,200.79,200.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757191874779,186.33880013,200.79,200.73,6.50209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191874980,7.81,200.78,200.73,6.50209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191875183,186.33880013,200.79,200.73,6.50209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191875876,7.81,200.78,200.73,6.50209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191876184,186.33880013,200.79,200.73,6.50209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191876375,7.81,200.78,200.73,6.50209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191876578,7.81,200.78,200.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757191876778,9.81209658,200.78,200.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757191877083,7.81,200.77,200.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757191877776,2.00209658,200.78,200.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757191878477,7.81,200.77,200.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757191878682,2.00209658,200.78,200.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757191878982,7.6,200.77,200.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757191879183,2.00209658,200.78,200.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757191879382,9.60209658,200.78,200.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757191879584,186.29880013,200.79,200.72,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191879987,186.29880013,200.79,200.72,6.52209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191879988,7.6,200.78,200.72,6.52209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191881083,7.6,200.78,200.73,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191881382,186.29880013,200.79,200.73,6.52209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191881684,7.6,200.78,200.73,6.52209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191882480,186.29880013,200.79,200.73,6.52209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191882681,7.6,200.78,200.73,6.52209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191883080,186.29880013,200.79,200.73,6.52209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191883481,7.6,200.78,200.73,6.52209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191883681,186.29880013,200.79,200.73,6.52209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191884084,7.6,200.78,200.73,6.52209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191884478,186.29880013,200.79,200.73,6.52209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191884685,7.6,200.78,200.73,6.52209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191884887,186.29880013,200.79,200.73,6.52209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191885088,7.6,200.78,200.73,6.52209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191885686,186.29880013,200.79,200.73,6.52209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191885885,7.6,200.78,200.73,6.52209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191886391,186.29880013,200.79,200.73,6.52209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191886784,7.6,200.78,200.73,6.52209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191887392,186.29880013,200.79,200.73,6.52209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191887783,7.6,200.78,200.73,6.52209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191888288,186.29880013,200.79,200.73,6.52209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191888593,186.29880013,200.79,200.73,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191888890,7.6,200.78,200.71,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191889091,7.6,200.78,200.73,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191889292,186.29880013,200.79,200.73,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191889693,7.6,200.78,200.73,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191889892,186.29880013,200.79,200.73,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191890288,7.6,200.78,200.73,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191890487,186.29880013,200.79,200.73,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191890694,7.6,200.78,200.73,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191891288,186.29880013,200.79,200.73,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191891493,7.6,200.78,200.73,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191891693,186.29880013,200.79,200.73,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191892096,7.6,200.78,200.73,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191892785,186.29880013,200.79,200.73,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191893394,7.6,200.78,200.73,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191893896,186.29880013,200.79,200.73,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191894095,7.6,200.78,200.73,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191894497,186.29880013,200.79,200.73,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191894691,7.6,200.78,200.73,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191895197,121.36,200.79,200.73,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191895595,7.6,200.78,200.73,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191895998,121.36,200.79,200.73,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191896200,7.6,200.78,200.73,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191896400,121.36,200.79,200.73,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191896897,7.6,200.78,200.73,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191897095,121.36,200.79,200.73,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191897607,7.6,200.78,200.73,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191897898,121.36,200.79,200.73,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191899001,7.6,200.78,200.73,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191899805,121.36,200.79,200.73,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191899998,7.6,200.78,200.73,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191900692,121.36,200.79,200.73,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191900892,7.6,200.78,200.73,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191901097,121.36,200.79,200.73,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191901303,7.6,200.78,200.73,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191901506,121.36,200.79,200.73,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191901705,7.6,200.78,200.73,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191902203,121.36,200.79,200.73,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191902403,7.6,200.78,200.73,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191903004,121.36,200.79,200.73,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191903199,7.6,200.78,200.73,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191903601,121.36,200.79,200.73,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191903801,7.6,200.79,200.75,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191906504,129.69341147,200.8,200.75,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191906808,7.6,200.79,200.75,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191907707,7.6,200.79,200.74,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191908104,7.6,200.79,200.74,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191910111,129.69341147,200.8,200.74,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191910508,8.19,200.79,200.74,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191912214,129.69341147,200.8,200.74,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191912413,8.19,200.79,200.74,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191912913,8.19,200.79,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191913114,8.19,200.79,200.74,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191913314,121.28,200.8,200.74,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191913815,8.19,200.79,200.74,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191914014,121.28,200.8,200.74,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191914313,8.19,200.79,200.74,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191914714,8.19,200.79,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191914914,8.19,200.79,200.74,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191915611,8.41341147,200.8,200.76,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191915914,8.19,200.8,200.76,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191916511,103.44209658,200.81,200.77,4.37892959]
["bitfinex-derivatives","SOLF0:USTF0",1757191916820,187.26828943,200.83,200.78,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191917015,187.26828943,200.83,200.78,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191917213,8.19,200.82,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191917413,8.19,200.82,200.76,6.37949159]
["bitfinex-derivatives","SOLF0:USTF0",1757191917717,8.19,200.82,200.77,8.88739501]
["bitfinex-derivatives","SOLF0:USTF0",1757191917914,8.19,200.82,200.77,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191918317,189.27038601,200.83,200.77,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191918518,8.19,200.82,200.77,6.51209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191918713,8.19,200.82,200.78,4.83622376]
["bitfinex-derivatives","SOLF0:USTF0",1757191918919,8.19,200.82,200.76,2.00209658]
["bitfinex-derivatives","SOLF0:USTF0",1757191919120,8.19,200.82,200.77,9.21181134]
["bitfinex-derivatives","SOLF0:USTF0",1757191919318,8.19,200.82,200.78,4.83596358]
["bitfinex-derivatives","SOLF0:USTF0",1757191919522,8.19,200.82,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191919719,8.19,200.82,200.75,9.21004135]
["bitfinex-derivatives","SOLF0:USTF0",1757191919923,8.19,200.82,200.76,9.21004135]
["bitfinex-derivatives","SOLF0:USTF0",1757191920220,8.19,200.82,200.77,9.21004135]
["bitfinex-derivatives","SOLF0:USTF0",1757191920415,8.19,200.82,200.78,4.83503438]
["bitfinex-derivatives","SOLF0:USTF0",1757191920720,8.19,200.82,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191921016,8.19,200.82,200.75,9.20789742]
["bitfinex-derivatives","SOLF0:USTF0",1757191921217,8.19,200.82,200.76,9.20789742]
["bitfinex-derivatives","SOLF0:USTF0",1757191921419,8.19,200.82,200.77,4.83411725]
["bitfinex-derivatives","SOLF0:USTF0",1757191921623,8.19,200.82,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191921823,8.19,200.82,200.75,9.17943508]
["bitfinex-derivatives","SOLF0:USTF0",1757191922017,8.19,200.82,200.76,9.17943508]
["bitfinex-derivatives","SOLF0:USTF0",1757191922218,8.19,200.82,200.77,4.83333895]
["bitfinex-derivatives","SOLF0:USTF0",1757191922418,8.19,200.82,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191922624,19.73033248,200.82,200.75,4.84362213]
["bitfinex-derivatives","SOLF0:USTF0",1757191922823,19.73033248,200.82,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191923022,19.73033248,200.82,200.75,4.84533891]
["bitfinex-derivatives","SOLF0:USTF0",1757191923326,19.73033248,200.82,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191923930,19.73033248,200.82,200.75,4.8449641]
["bitfinex-derivatives","SOLF0:USTF0",1757191924227,19.73033248,200.82,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191924427,19.73033248,200.82,200.75,4.84493637]
["bitfinex-derivatives","SOLF0:USTF0",1757191924628,19.73033248,200.82,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191924928,19.73033248,200.82,200.75,4.83297481]
["bitfinex-derivatives","SOLF0:USTF0",1757191925227,19.73033248,200.82,200.76,9.34240995]
["bitfinex-derivatives","SOLF0:USTF0",1757191925228,8.19,200.82,200.76,9.34240995]
["bitfinex-derivatives","SOLF0:USTF0",1757191925523,8.19,200.82,200.76,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191928030,122.29692101,200.82,200.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191928223,122.29692101,200.82,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191928422,122.29692101,200.82,200.73,9.18753692]
["bitfinex-derivatives","SOLF0:USTF0",1757191928619,122.29692101,200.82,200.74,9.18753692]
["bitfinex-derivatives","SOLF0:USTF0",1757191928823,122.29692101,200.82,200.75,4.83196569]
["bitfinex-derivatives","SOLF0:USTF0",1757191929026,122.29692101,200.82,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191929328,122.29692101,200.82,200.73,9.18818044]
["bitfinex-derivatives","SOLF0:USTF0",1757191929524,122.29692101,200.82,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191929525,122.29692101,200.82,200.74,9.18818044]
["bitfinex-derivatives","SOLF0:USTF0",1757191929725,122.29692101,200.82,200.75,4.83230411]
["bitfinex-derivatives","SOLF0:USTF0",1757191929923,122.29692101,200.82,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191930118,122.29692101,200.82,200.73,9.1879057]
["bitfinex-derivatives","SOLF0:USTF0",1757191930429,122.29692101,200.82,200.74,9.1879057]
["bitfinex-derivatives","SOLF0:USTF0",1757191930625,8.41341147,200.81,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191930828,8.19,200.8,200.73,4.83332556]
["bitfinex-derivatives","SOLF0:USTF0",1757191931024,8.19,200.8,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191931224,8.19,200.8,200.73,4.83332265]
["bitfinex-derivatives","SOLF0:USTF0",1757191931527,8.19,200.8,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191931824,8.19,200.8,200.73,4.83286969]
["bitfinex-derivatives","SOLF0:USTF0",1757191932120,8.19,200.8,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191932433,8.19,200.8,200.73,4.8328209]
["bitfinex-derivatives","SOLF0:USTF0",1757191932635,8.19,200.8,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191932826,8.19,200.8,200.73,4.8328209]
["bitfinex-derivatives","SOLF0:USTF0",1757191933021,8.19,200.8,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191933227,8.19,200.8,200.73,4.8328209]
["bitfinex-derivatives","SOLF0:USTF0",1757191933526,8.19,200.8,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191933726,8.19,200.8,200.73,4.83277325]
["bitfinex-derivatives","SOLF0:USTF0",1757191933930,8.19,200.8,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191934131,8.19,200.8,200.73,4.83277325]
["bitfinex-derivatives","SOLF0:USTF0",1757191934430,8.19,200.8,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191934634,8.19,200.8,200.73,4.83272702]
["bitfinex-derivatives","SOLF0:USTF0",1757191934826,8.19,200.8,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191935027,8.19,200.8,200.73,4.83272702]
["bitfinex-derivatives","SOLF0:USTF0",1757191935227,8.19,200.8,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191935427,8.19,200.8,200.73,4.83268054]
["bitfinex-derivatives","SOLF0:USTF0",1757191935628,8.19,200.8,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191935831,129.39,200.8,200.73,4.83268054]
["bitfinex-derivatives","SOLF0:USTF0",1757191936032,129.39,200.8,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191936233,129.39,200.8,200.73,4.83269077]
["bitfinex-derivatives","SOLF0:USTF0",1757191936536,129.39,200.8,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191936734,129.39,200.8,200.73,4.83263466]
["bitfinex-derivatives","SOLF0:USTF0",1757191936932,129.39,200.8,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191937128,129.39,200.8,200.73,4.83263466]
["bitfinex-derivatives","SOLF0:USTF0",1757191937329,8.19,200.8,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191937535,129.39,200.8,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191938436,8.19,200.8,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191943237,121.18,200.81,200.75,4.80789149]
["bitfinex-derivatives","SOLF0:USTF0",1757191943442,7.43,200.8,200.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191943742,7.43,200.8,200.74,4.80789149]
["bitfinex-derivatives","SOLF0:USTF0",1757191943939,7.43,200.8,200.75,4.80789149]
["bitfinex-derivatives","SOLF0:USTF0",1757191944241,7.43,200.8,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191944442,7.43,200.8,200.75,4.80748417]
["bitfinex-derivatives","SOLF0:USTF0",1757191944641,7.43,200.8,200.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191944842,7.43,200.8,200.74,4.80748417]
["bitfinex-derivatives","SOLF0:USTF0",1757191945041,7.43,200.8,200.75,4.80748417]
["bitfinex-derivatives","SOLF0:USTF0",1757191945245,7.43,200.8,200.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191945444,7.43,200.8,200.74,4.80747725]
["bitfinex-derivatives","SOLF0:USTF0",1757191945645,7.43,200.8,200.75,9.31747725]
["bitfinex-derivatives","SOLF0:USTF0",1757191945845,7.43,200.8,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191946443,121.18,200.81,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191946649,121.18,200.81,200.76,4.80730083]
["bitfinex-derivatives","SOLF0:USTF0",1757191946947,7.43,200.8,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191947248,121.18,200.81,200.76,4.80736032]
["bitfinex-derivatives","SOLF0:USTF0",1757191947446,121.18,200.81,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191947640,7.43,200.8,200.76,4.80728568]
["bitfinex-derivatives","SOLF0:USTF0",1757191947847,7.43,200.8,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191948046,121.18,200.81,200.76,4.80728568]
["bitfinex-derivatives","SOLF0:USTF0",1757191948242,121.18,200.81,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191948439,121.18,200.81,200.76,4.80722402]
["bitfinex-derivatives","SOLF0:USTF0",1757191948642,7.43,200.8,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191948847,7.43,200.8,200.76,4.80722402]
["bitfinex-derivatives","SOLF0:USTF0",1757191949041,121.18,200.81,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191949241,121.18,200.81,200.76,4.80723036]
["bitfinex-derivatives","SOLF0:USTF0",1757191949446,121.18,200.81,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191949644,7.43,200.8,200.76,4.80717471]
["bitfinex-derivatives","SOLF0:USTF0",1757191949840,7.43,200.8,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191950043,121.18,200.81,200.76,4.80717471]
["bitfinex-derivatives","SOLF0:USTF0",1757191950251,121.18,200.81,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191950453,121.18,200.81,200.76,4.80713754]
["bitfinex-derivatives","SOLF0:USTF0",1757191950642,128.61,200.81,200.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191950847,128.59,200.81,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191951042,128.59,200.81,200.76,4.80713754]
["bitfinex-derivatives","SOLF0:USTF0",1757191951243,128.59,200.81,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191951443,121.16,200.81,200.76,9.31711236]
["bitfinex-derivatives","SOLF0:USTF0",1757191951649,121.16,200.81,200.76,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191952550,7.43,200.8,200.76,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191952951,121.16,200.81,200.76,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191953146,7.43,200.8,200.76,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191953349,121.16,200.81,200.76,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191953647,7.43,200.8,200.76,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191954347,121.16,200.81,200.76,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191954547,7.43,200.8,200.76,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191954751,121.16,200.81,200.76,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191955052,7.43,200.8,200.76,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191955248,121.16,200.81,200.76,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191955443,128.57,200.82,200.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191955649,128.57,200.82,200.74,4.80624327]
["bitfinex-derivatives","SOLF0:USTF0",1757191955849,128.57,200.82,200.75,4.80624327]
["bitfinex-derivatives","SOLF0:USTF0",1757191956053,128.57,200.82,200.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191956250,128.57,200.82,200.74,4.80624327]
["bitfinex-derivatives","SOLF0:USTF0",1757191956450,128.57,200.82,200.75,9.31624327]
["bitfinex-derivatives","SOLF0:USTF0",1757191956650,7.43,200.81,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191958551,7.43,200.81,200.73,3.12692101]
["bitfinex-derivatives","SOLF0:USTF0",1757191958757,7.43,200.81,200.74,4.80680372]
["bitfinex-derivatives","SOLF0:USTF0",1757191958957,7.43,200.81,200.73,3.12692101]
["bitfinex-derivatives","SOLF0:USTF0",1757191959156,7.43,200.81,200.74,4.8068036]
["bitfinex-derivatives","SOLF0:USTF0",1757191959353,7.43,200.81,200.73,3.12692101]
["bitfinex-derivatives","SOLF0:USTF0",1757191959548,7.43,200.81,200.74,4.80690936]
["bitfinex-derivatives","SOLF0:USTF0",1757191959755,7.43,200.81,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191959756,18.97033248,200.81,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191959954,8.41341147,200.8,200.73,4.80765901]
["bitfinex-derivatives","SOLF0:USTF0",1757191960155,7.43,200.79,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191960350,7.43,200.79,200.73,4.80763675]
["bitfinex-derivatives","SOLF0:USTF0",1757191960555,7.43,200.79,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191960757,7.43,200.79,200.73,4.80763675]
["bitfinex-derivatives","SOLF0:USTF0",1757191960952,7.43,200.79,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191963165,7.43,200.79,200.73,4.79572516]
["bitfinex-derivatives","SOLF0:USTF0",1757191963364,7.43,200.79,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191963365,7.43,200.79,200.74,4.79572516]
["bitfinex-derivatives","SOLF0:USTF0",1757191963566,7.43,200.79,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191963766,7.43,200.79,200.73,4.79592325]
["bitfinex-derivatives","SOLF0:USTF0",1757191963968,7.43,200.79,200.74,4.79592325]
["bitfinex-derivatives","SOLF0:USTF0",1757191964164,7.43,200.79,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191964468,7.43,200.79,200.73,4.79615204]
["bitfinex-derivatives","SOLF0:USTF0",1757191964658,7.43,200.79,200.74,4.79615204]
["bitfinex-derivatives","SOLF0:USTF0",1757191964857,7.43,200.79,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191965057,7.43,200.79,200.73,4.79615204]
["bitfinex-derivatives","SOLF0:USTF0",1757191965263,7.43,200.79,200.74,4.79615204]
["bitfinex-derivatives","SOLF0:USTF0",1757191965469,7.43,200.79,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191965670,7.43,200.79,200.73,4.79615972]
["bitfinex-derivatives","SOLF0:USTF0",1757191965863,7.43,200.79,200.74,4.79615972]
["bitfinex-derivatives","SOLF0:USTF0",1757191966064,7.43,200.79,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191966265,7.43,200.79,200.73,4.79692692]
["bitfinex-derivatives","SOLF0:USTF0",1757191966565,7.43,200.79,200.74,4.79692692]
["bitfinex-derivatives","SOLF0:USTF0",1757191966868,7.43,200.79,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191967068,7.43,200.79,200.73,4.7979707]
["bitfinex-derivatives","SOLF0:USTF0",1757191967269,7.43,200.79,200.74,4.7979707]
["bitfinex-derivatives","SOLF0:USTF0",1757191967465,7.43,200.79,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191967665,7.43,200.79,200.73,4.79830249]
["bitfinex-derivatives","SOLF0:USTF0",1757191967868,7.43,200.79,200.74,9.30830249]
["bitfinex-derivatives","SOLF0:USTF0",1757191968066,7.43,200.79,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191971173,121.12,200.8,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191971674,7.89,200.79,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191972172,121.12,200.8,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191972373,7.89,200.79,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191973670,121.12,200.8,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191973874,7.89,200.79,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191974573,121.12,200.8,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191975366,7.89,200.79,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191976174,8.41341147,200.81,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191976378,128.99,200.8,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191979477,2.00186628,200.79,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191979770,7.89,200.78,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191980569,2.00186628,200.79,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191980768,7.89,200.78,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191981275,121.08,200.78,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191981671,7.89,200.77,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191981875,121.08,200.78,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191982269,7.89,200.77,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191982674,121.08,200.78,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191982879,123.08186628,200.79,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191983274,7.89,200.78,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191983576,123.08186628,200.79,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191983775,7.89,200.78,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191984080,123.08186628,200.79,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191984475,7.89,200.78,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191984778,123.08186628,200.79,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191985079,7.89,200.78,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191985981,123.08186628,200.79,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191986178,7.89,200.78,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191986777,123.08186628,200.79,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191987083,7.89,200.78,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191987283,8.41341147,200.81,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191987484,2.00186628,200.79,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191987685,7.89,200.78,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191988683,2.00186628,200.79,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191988883,7.89,200.78,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191989287,7.89,200.78,200.73,2.00186628]
["bitfinex-derivatives","SOLF0:USTF0",1757191989478,2.00186628,200.79,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191990284,123.06186628,200.79,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191990486,7.89,200.78,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191990786,123.06186628,200.79,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191991292,7.89,200.78,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191991479,123.06186628,200.79,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191992183,7.89,200.78,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191992384,7.89,200.78,200.73,2.00186628]
["bitfinex-derivatives","SOLF0:USTF0",1757191992584,7.89,200.78,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191992888,7.89,200.78,200.73,6.51186628]
["bitfinex-derivatives","SOLF0:USTF0",1757191993084,7.89,200.78,200.74,9.2851436]
["bitfinex-derivatives","SOLF0:USTF0",1757191993387,7.89,200.78,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191993587,121.06,200.79,200.73,2.00186628]
["bitfinex-derivatives","SOLF0:USTF0",1757191994083,7.89,200.78,200.73,6.51186628]
["bitfinex-derivatives","SOLF0:USTF0",1757191994287,7.89,200.78,200.73,2.00186628]
["bitfinex-derivatives","SOLF0:USTF0",1757191994887,121.06,200.79,200.73,2.00186628]
["bitfinex-derivatives","SOLF0:USTF0",1757191996085,7.89,200.78,200.71,6.51186628]
["bitfinex-derivatives","SOLF0:USTF0",1757191996285,7.89,200.78,200.72,4.77600584]
["bitfinex-derivatives","SOLF0:USTF0",1757191996485,7.89,200.78,200.73,9.28600584]
["bitfinex-derivatives","SOLF0:USTF0",1757191996689,7.89,200.78,200.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191997191,123.06186628,200.79,200.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191997888,7.89,200.78,200.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191998091,123.06186628,200.79,200.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191998289,7.89,200.78,200.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191998489,123.06186628,200.79,200.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191998687,7.89,200.78,200.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191998887,7.51,200.78,200.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191999286,123.06186628,200.79,200.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757191999488,7.51,200.78,200.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192000291,123.06186628,200.79,200.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192000686,7.51,200.78,200.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192000891,123.06186628,200.79,200.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192001297,7.51,200.78,200.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192001997,123.06186628,200.79,200.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192002292,131.47527775,200.79,200.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192002687,7.51,200.78,200.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192003389,7.51,200.78,200.74,4.78068607]
["bitfinex-derivatives","SOLF0:USTF0",1757192003594,123.06186628,200.79,200.75,4.78068607]
["bitfinex-derivatives","SOLF0:USTF0",1757192003792,123.06186628,200.79,200.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192003993,123.06186628,200.79,200.74,4.78068607]
["bitfinex-derivatives","SOLF0:USTF0",1757192004193,123.06186628,200.79,200.75,4.78068607]
["bitfinex-derivatives","SOLF0:USTF0",1757192004397,123.06186628,200.79,200.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192004588,123.06186628,200.79,200.74,9.30197198]
["bitfinex-derivatives","SOLF0:USTF0",1757192004787,123.06186628,200.79,200.75,4.78197198]
["bitfinex-derivatives","SOLF0:USTF0",1757192004996,2.00186628,200.8,200.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192005196,128.53,200.79,200.75,4.78179105]
["bitfinex-derivatives","SOLF0:USTF0",1757192005391,121.02,200.79,200.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192005595,7.51,200.78,200.75,4.78132412]
["bitfinex-derivatives","SOLF0:USTF0",1757192005796,121.02,200.79,200.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192005996,7.51,200.78,200.75,4.78132426]
["bitfinex-derivatives","SOLF0:USTF0",1757192006296,7.51,200.78,200.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192006501,7.51,200.78,200.75,4.78118172]
["bitfinex-derivatives","SOLF0:USTF0",1757192006697,121.02,200.79,200.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192006901,121.02,200.79,200.75,4.78118172]
["bitfinex-derivatives","SOLF0:USTF0",1757192007101,121.02,200.79,200.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192007302,2.00186628,200.8,200.75,4.78107661]
["bitfinex-derivatives","SOLF0:USTF0",1757192007498,7.51,200.79,200.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192007800,94.44,200.79,200.75,4.78107617]
["bitfinex-derivatives","SOLF0:USTF0",1757192008000,7.51,200.78,200.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192008201,94.44,200.79,200.75,4.78131205]
["bitfinex-derivatives","SOLF0:USTF0",1757192008502,7.51,200.78,200.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192008801,94.44,200.79,200.75,4.78122654]
["bitfinex-derivatives","SOLF0:USTF0",1757192008998,7.51,200.78,200.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192009202,94.44,200.79,200.75,4.78121914]
["bitfinex-derivatives","SOLF0:USTF0",1757192009409,7.51,200.78,200.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192009606,94.44,200.79,200.75,4.78115429]
["bitfinex-derivatives","SOLF0:USTF0",1757192009808,7.51,200.78,200.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192010009,7.51,200.78,200.75,4.78115429]
["bitfinex-derivatives","SOLF0:USTF0",1757192010310,7.51,200.78,200.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192010608,94.44,200.79,200.75,4.78109192]
["bitfinex-derivatives","SOLF0:USTF0",1757192010802,7.51,200.78,200.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192011004,7.51,200.78,200.75,4.78109192]
["bitfinex-derivatives","SOLF0:USTF0",1757192011205,94.44,200.79,200.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192011509,7.51,200.78,200.75,4.78103733]
["bitfinex-derivatives","SOLF0:USTF0",1757192011712,7.51,200.78,200.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192012004,128.51,200.8,200.75,4.78103733]
["bitfinex-derivatives","SOLF0:USTF0",1757192012203,7.51,200.79,200.77,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192013212,15.92341147,200.81,200.77,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192013404,7.51,200.81,200.76,2.00186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192013605,7.51,200.81,200.77,9.29102349]
["bitfinex-derivatives","SOLF0:USTF0",1757192013913,8.41341147,200.82,200.77,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192014610,7.51,200.81,200.77,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192014806,7.51,200.82,200.76,2.00186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192015009,7.51,200.82,200.77,4.77921475]
["bitfinex-derivatives","SOLF0:USTF0",1757192015207,7.51,200.82,200.76,6.51186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192015407,7.51,200.82,200.77,4.77771383]
["bitfinex-derivatives","SOLF0:USTF0",1757192015714,7.51,200.82,200.76,6.51186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192015914,7.51,200.82,200.77,4.77771383]
["bitfinex-derivatives","SOLF0:USTF0",1757192016211,7.51,200.82,200.76,6.51186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192016413,7.51,200.82,200.77,4.77670366]
["bitfinex-derivatives","SOLF0:USTF0",1757192016713,7.51,200.82,200.76,6.51186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192016911,188.93727255,200.83,200.77,4.77670366]
["bitfinex-derivatives","SOLF0:USTF0",1757192017112,7.51,200.82,200.76,6.51186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192017413,188.93727255,200.83,200.77,4.77591273]
["bitfinex-derivatives","SOLF0:USTF0",1757192017606,7.51,200.82,200.76,6.51186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192017806,188.93727255,200.83,200.77,4.77591273]
["bitfinex-derivatives","SOLF0:USTF0",1757192018006,7.51,200.82,200.76,6.51186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192018304,7.51,200.82,200.77,4.77591273]
["bitfinex-derivatives","SOLF0:USTF0",1757192018512,7.51,200.82,200.76,6.51186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192018703,7.51,200.82,200.77,4.7752575]
["bitfinex-derivatives","SOLF0:USTF0",1757192018909,188.93727255,200.83,200.77,2.00186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192019213,7.51,200.82,200.77,2.00186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192019413,188.93727255,200.83,200.77,2.00186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192020007,188.93727255,200.83,200.77,6.51186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192020211,7.51,200.82,200.77,6.51186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192020415,188.93727255,200.83,200.77,6.51186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192020812,7.51,200.82,200.77,6.51186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192021212,188.93727255,200.83,200.77,6.51186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192021413,7.51,200.82,200.77,6.51186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192022513,188.93727255,200.83,200.77,6.51186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192022916,7.51,200.82,200.77,6.51186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192023215,188.93727255,200.83,200.77,6.51186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192023418,7.51,200.82,200.77,6.51186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192023916,188.93727255,200.83,200.77,6.51186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192024111,7.51,200.82,200.77,6.51186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192024715,7.51,200.81,200.77,6.51186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192024916,107.46,200.82,200.77,6.51186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192025311,107.46,200.82,200.78,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192025508,7.51,200.81,200.78,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192026216,7.51,200.81,200.77,2.00186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192026416,7.51,200.81,200.77,6.51186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192026717,7.51,200.81,200.78,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192026916,107.46,200.82,200.78,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192027522,7.51,200.81,200.77,2.00186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192027821,107.46,200.82,200.77,2.00186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192028317,107.46,200.82,200.77,6.51186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192028725,7.51,200.81,200.77,6.51186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192029018,121.82711684,200.83,200.77,6.51186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192029218,8.04,200.82,200.77,6.51186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192029514,8.04,200.82,200.76,2.00186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192032914,8.04,200.82,200.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192032915,8.04,200.82,200.77,2.00186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192038927,8.04,200.82,200.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192039125,8.04,200.82,200.77,2.00186628]
["bitfinex-derivatives","SOLF0:USTF0",1757192041430,8.04,200.82,200.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192044229,8.04,200.82,200.76,4.66177549]
["bitfinex-derivatives","SOLF0:USTF0",1757192044426,8.04,200.82,200.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192044624,8.04,200.82,200.76,4.66177549]
["bitfinex-derivatives","SOLF0:USTF0",1757192044825,8.04,200.82,200.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192045022,8.04,200.82,200.76,4.66177549]
["bitfinex-derivatives","SOLF0:USTF0",1757192045228,8.04,200.82,200.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192045429,8.04,200.82,200.76,4.66198816]
["bitfinex-derivatives","SOLF0:USTF0",1757192045631,8.04,200.82,200.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192045834,8.04,200.82,200.76,4.66214224]
["bitfinex-derivatives","SOLF0:USTF0",1757192046027,8.04,200.82,200.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192046232,8.04,200.82,200.76,4.6626755]
["bitfinex-derivatives","SOLF0:USTF0",1757192046436,8.04,200.82,200.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192046734,8.04,200.82,200.76,4.66289354]
["bitfinex-derivatives","SOLF0:USTF0",1757192046930,8.04,200.82,200.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192047130,8.04,200.82,200.76,4.66289354]
["bitfinex-derivatives","SOLF0:USTF0",1757192047331,8.04,200.82,200.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192047531,8.04,200.82,200.76,4.66349335]
["bitfinex-derivatives","SOLF0:USTF0",1757192047732,8.04,200.82,200.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192047929,8.04,200.82,200.76,4.66349335]
["bitfinex-derivatives","SOLF0:USTF0",1757192048237,8.04,200.82,200.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192048436,8.04,200.82,200.76,7.79040039]
["bitfinex-derivatives","SOLF0:USTF0",1757192048635,8.04,200.82,200.76,3.12677]
["bitfinex-derivatives","SOLF0:USTF0",1757192049636,8.04,200.82,200.76,7.64677]
["bitfinex-derivatives","SOLF0:USTF0",1757192051138,8.04,200.82,200.77,4.66441756]
["bitfinex-derivatives","SOLF0:USTF0",1757192051436,8.04,200.82,200.76,7.64677]
["bitfinex-derivatives","SOLF0:USTF0",1757192051637,8.04,200.82,200.77,4.46441756]
["bitfinex-derivatives","SOLF0:USTF0",1757192051840,8.04,200.82,200.76,7.64677]
["bitfinex-derivatives","SOLF0:USTF0",1757192052734,8.04,200.82,200.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192052940,8.04,200.88,200.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192053138,8.90698722,200.88,200.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192055441,8.90698722,200.88,200.82,3.12677]
["bitfinex-derivatives","SOLF0:USTF0",1757192055641,8.90698722,200.88,200.82,7.64677]
["bitfinex-derivatives","SOLF0:USTF0",1757192056438,8.90698722,200.88,200.83,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192057045,8.90698722,200.88,200.82,3.12677]
["bitfinex-derivatives","SOLF0:USTF0",1757192057241,8.04,200.88,200.83,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192057738,8.04,200.88,200.82,3.12677]
["bitfinex-derivatives","SOLF0:USTF0",1757192058939,7.73,200.9,200.83,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192060845,7.73,200.9,200.83,7.63677]
["bitfinex-derivatives","SOLF0:USTF0",1757192061248,7.73,200.9,200.83,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192073260,7.73,200.9,200.83,7.63677]
["bitfinex-derivatives","SOLF0:USTF0",1757192076556,7.73,200.9,200.83,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192083462,16.14341147,200.9,200.83,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192083663,7.73,200.9,200.83,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192086063,16.14341147,200.9,200.83,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192087560,16.14341147,200.9,200.8,3.12677]
["bitfinex-derivatives","SOLF0:USTF0",1757192087764,16.14341147,200.9,200.81,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192089460,8.03,200.88,200.81,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192090864,8.03,200.88,200.77,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192091063,3.12677,200.85,200.75,3.12677]
["bitfinex-derivatives","SOLF0:USTF0",1757192091266,8.03,200.84,200.75,3.12677]
["bitfinex-derivatives","SOLF0:USTF0",1757192091462,8.03,200.84,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192091661,3.12677,200.82,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192091866,8.03,200.81,200.71,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192093366,8.03,200.81,200.72,4.74347213]
["bitfinex-derivatives","SOLF0:USTF0",1757192093565,8.03,200.81,200.71,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192093765,8.03,200.81,200.72,4.74347213]
["bitfinex-derivatives","SOLF0:USTF0",1757192093966,8.03,200.81,200.71,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192094162,8.03,200.81,200.72,4.74347213]
["bitfinex-derivatives","SOLF0:USTF0",1757192094367,8.03,200.81,200.71,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192094668,8.03,200.81,200.72,4.74225004]
["bitfinex-derivatives","SOLF0:USTF0",1757192094869,8.03,200.81,200.71,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192098379,8.03,200.81,200.71,7.63677]
["bitfinex-derivatives","SOLF0:USTF0",1757192100282,8.03,200.81,200.71,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192102682,8.03,200.81,200.75,3.12677]
["bitfinex-derivatives","SOLF0:USTF0",1757192103177,8.03,200.81,200.76,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192103378,8.03,200.86,200.79,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192103684,8.03,200.86,200.8,2.0003018]
["bitfinex-derivatives","SOLF0:USTF0",1757192104580,8.03,200.87,200.82,2.0003018]
["bitfinex-derivatives","SOLF0:USTF0",1757192107588,8.03,200.87,200.8,2.0003018]
["bitfinex-derivatives","SOLF0:USTF0",1757192108085,8.03,200.85,200.8,2.0003018]
["bitfinex-derivatives","SOLF0:USTF0",1757192108485,2.0003018,200.84,200.78,2.0003018]
["bitfinex-derivatives","SOLF0:USTF0",1757192109091,8.03,200.83,200.78,2.0003018]
["bitfinex-derivatives","SOLF0:USTF0",1757192109286,2.0003018,200.84,200.78,2.0003018]
["bitfinex-derivatives","SOLF0:USTF0",1757192110092,8.03,200.83,200.78,2.0003018]
["bitfinex-derivatives","SOLF0:USTF0",1757192110688,8.03,200.83,200.77,2.0003018]
["bitfinex-derivatives","SOLF0:USTF0",1757192111089,2.0003018,200.82,200.77,2.0003018]
["bitfinex-derivatives","SOLF0:USTF0",1757192111290,2.0003018,200.82,200.77,6.5103018]
["bitfinex-derivatives","SOLF0:USTF0",1757192111690,8.03,200.81,200.77,2.0003018]
["bitfinex-derivatives","SOLF0:USTF0",1757192111886,8.03,200.81,200.75,2.0003018]
["bitfinex-derivatives","SOLF0:USTF0",1757192112992,8.03,200.79,200.75,2.0003018]
["bitfinex-derivatives","SOLF0:USTF0",1757192114799,2.0003018,200.8,200.75,2.0003018]
["bitfinex-derivatives","SOLF0:USTF0",1757192115099,8.03,200.79,200.75,2.0003018]
["bitfinex-derivatives","SOLF0:USTF0",1757192115498,2.0003018,200.8,200.75,2.0003018]
["bitfinex-derivatives","SOLF0:USTF0",1757192115694,8.03,200.79,200.75,2.0003018]
["bitfinex-derivatives","SOLF0:USTF0",1757192115999,2.0003018,200.8,200.75,2.0003018]
["bitfinex-derivatives","SOLF0:USTF0",1757192116599,8.03,200.79,200.75,2.0003018]
["bitfinex-derivatives","SOLF0:USTF0",1757192116795,2.0003018,200.8,200.75,6.5103018]
["bitfinex-derivatives","SOLF0:USTF0",1757192116990,2.0003018,200.8,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192117395,8.03,200.79,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192117790,2.0003018,200.8,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192118191,8.03,200.79,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192118396,2.0003018,200.8,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192118603,8.03,200.79,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192118997,8.13,200.79,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192119208,2.0003018,200.8,200.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192119209,8.13,200.8,200.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192119807,8.13,200.8,200.75,2.0003018]
["bitfinex-derivatives","SOLF0:USTF0",1757192119994,8.13,200.81,200.75,2.0003018]
["bitfinex-derivatives","SOLF0:USTF0",1757192128009,8.13,200.81,200.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192138017,8.13,200.81,200.74,6.5203018]
["bitfinex-derivatives","SOLF0:USTF0",1757192147426,8.13,200.81,200.75,4.65690352]
["bitfinex-derivatives","SOLF0:USTF0",1757192147624,8.13,200.81,200.74,6.5203018]
["bitfinex-derivatives","SOLF0:USTF0",1757192147822,8.13,200.81,200.75,4.65690352]
["bitfinex-derivatives","SOLF0:USTF0",1757192148020,8.13,200.81,200.74,6.5203018]
["bitfinex-derivatives","SOLF0:USTF0",1757192148223,8.13,200.81,200.75,4.65690352]
["bitfinex-derivatives","SOLF0:USTF0",1757192148424,8.13,200.81,200.74,6.5203018]
["bitfinex-derivatives","SOLF0:USTF0",1757192148627,8.13,200.81,200.75,4.65698091]
["bitfinex-derivatives","SOLF0:USTF0",1757192148929,8.13,200.81,200.74,6.5203018]
["bitfinex-derivatives","SOLF0:USTF0",1757192149224,8.13,200.81,200.75,4.65691665]
["bitfinex-derivatives","SOLF0:USTF0",1757192149427,8.13,200.81,200.74,6.5203018]
["bitfinex-derivatives","SOLF0:USTF0",1757192149630,8.13,200.81,200.75,4.65680705]
["bitfinex-derivatives","SOLF0:USTF0",1757192149828,8.13,200.81,200.74,6.5203018]
["bitfinex-derivatives","SOLF0:USTF0",1757192150129,8.13,200.81,200.75,4.65680705]
["bitfinex-derivatives","SOLF0:USTF0",1757192150320,8.13,200.81,200.75,2.0003018]
["bitfinex-derivatives","SOLF0:USTF0",1757192155331,8.13,200.81,200.76,4.6634647]
["bitfinex-derivatives","SOLF0:USTF0",1757192155526,8.13,200.81,200.75,2.0003018]
["bitfinex-derivatives","SOLF0:USTF0",1757192155725,8.13,200.81,200.76,4.6634647]
["bitfinex-derivatives","SOLF0:USTF0",1757192155926,8.13,200.81,200.75,2.0003018]
["bitfinex-derivatives","SOLF0:USTF0",1757192156226,8.13,200.81,200.76,4.66606463]
["bitfinex-derivatives","SOLF0:USTF0",1757192156429,8.13,200.81,200.75,2.0003018]
["bitfinex-derivatives","SOLF0:USTF0",1757192156626,8.13,200.81,200.76,4.66659006]
["bitfinex-derivatives","SOLF0:USTF0",1757192156831,8.13,200.81,200.75,2.0003018]
["bitfinex-derivatives","SOLF0:USTF0",1757192157032,8.13,200.81,200.76,4.66690037]
["bitfinex-derivatives","SOLF0:USTF0",1757192157329,8.13,200.81,200.75,2.0003018]
["bitfinex-derivatives","SOLF0:USTF0",1757192157531,8.13,200.81,200.76,4.66696659]
["bitfinex-derivatives","SOLF0:USTF0",1757192157732,8.13,200.81,200.75,2.0003018]
["bitfinex-derivatives","SOLF0:USTF0",1757192158030,8.13,200.81,200.76,4.66696608]
["bitfinex-derivatives","SOLF0:USTF0",1757192158329,8.13,200.81,200.75,2.0003018]
["bitfinex-derivatives","SOLF0:USTF0",1757192158530,8.13,200.81,200.76,4.66778461]
["bitfinex-derivatives","SOLF0:USTF0",1757192158732,8.13,200.81,200.75,2.0003018]
["bitfinex-derivatives","SOLF0:USTF0",1757192158928,8.13,200.81,200.76,4.66778461]
["bitfinex-derivatives","SOLF0:USTF0",1757192159130,8.13,200.81,200.75,2.0003018]
["bitfinex-derivatives","SOLF0:USTF0",1757192159322,8.13,200.81,200.76,4.66785838]
["bitfinex-derivatives","SOLF0:USTF0",1757192159524,8.13,200.81,200.75,2.0003018]
["bitfinex-derivatives","SOLF0:USTF0",1757192159724,8.13,200.81,200.76,4.66816736]
["bitfinex-derivatives","SOLF0:USTF0",1757192159928,8.13,200.81,200.75,2.0003018]
["bitfinex-derivatives","SOLF0:USTF0",1757192160234,7.94,200.79,200.76,4.66816736]
["bitfinex-derivatives","SOLF0:USTF0",1757192160435,7.94,200.79,200.74,6.5103018]
["bitfinex-derivatives","SOLF0:USTF0",1757192160635,7.94,200.79,200.75,9.17952584]
["bitfinex-derivatives","SOLF0:USTF0",1757192160930,2.0003018,200.8,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192161134,7.94,200.79,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192161931,2.0003018,200.8,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192162435,7.94,200.79,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192162734,2.0003018,200.8,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192163437,7.94,200.79,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192163637,7.94,200.81,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192164939,7.94,200.81,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192165142,7.94,200.81,200.73,8.55134163]
["bitfinex-derivatives","SOLF0:USTF0",1757192165340,7.94,200.81,200.74,4.65516961]
["bitfinex-derivatives","SOLF0:USTF0",1757192165539,7.94,200.81,200.75,4.65516961]
["bitfinex-derivatives","SOLF0:USTF0",1757192165742,7.94,200.81,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192165937,7.94,200.81,200.73,8.55135012]
["bitfinex-derivatives","SOLF0:USTF0",1757192166138,7.94,200.81,200.74,4.65517462]
["bitfinex-derivatives","SOLF0:USTF0",1757192166340,7.94,200.81,200.75,4.65517462]
["bitfinex-derivatives","SOLF0:USTF0",1757192166541,7.94,200.81,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192166741,7.94,200.81,200.73,8.55135864]
["bitfinex-derivatives","SOLF0:USTF0",1757192166947,7.94,200.81,200.74,4.65517964]
["bitfinex-derivatives","SOLF0:USTF0",1757192167149,7.94,200.81,200.75,4.65517964]
["bitfinex-derivatives","SOLF0:USTF0",1757192167348,7.94,200.81,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192167550,7.94,200.81,200.73,8.55120994]
["bitfinex-derivatives","SOLF0:USTF0",1757192167746,7.94,200.81,200.74,4.65509884]
["bitfinex-derivatives","SOLF0:USTF0",1757192168047,7.94,200.81,200.75,4.65509884]
["bitfinex-derivatives","SOLF0:USTF0",1757192168247,7.94,200.81,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192168442,7.94,200.81,200.73,8.55112743]
["bitfinex-derivatives","SOLF0:USTF0",1757192168639,7.94,200.81,200.74,4.65502736]
["bitfinex-derivatives","SOLF0:USTF0",1757192168840,7.94,200.81,200.75,4.65502736]
["bitfinex-derivatives","SOLF0:USTF0",1757192169045,7.94,200.81,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192169247,7.94,200.81,200.73,8.55130026]
["bitfinex-derivatives","SOLF0:USTF0",1757192169447,7.94,200.81,200.74,4.65513078]
["bitfinex-derivatives","SOLF0:USTF0",1757192169647,7.94,200.81,200.75,4.65513078]
["bitfinex-derivatives","SOLF0:USTF0",1757192169944,7.94,200.81,200.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192170241,7.94,200.81,200.73,8.55125495]
["bitfinex-derivatives","SOLF0:USTF0",1757192170445,7.94,200.81,200.74,4.65512332]
["bitfinex-derivatives","SOLF0:USTF0",1757192170651,7.94,200.81,200.75,4.65512332]
["bitfinex-derivatives","SOLF0:USTF0",1757192170843,7.94,200.81,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192171044,7.94,200.81,200.75,4.65506777]
["bitfinex-derivatives","SOLF0:USTF0",1757192171343,7.94,200.81,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192171545,7.94,200.81,200.75,4.56758656]
["bitfinex-derivatives","SOLF0:USTF0",1757192171747,7.94,200.81,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192171947,7.94,200.81,200.75,4.56758656]
["bitfinex-derivatives","SOLF0:USTF0",1757192172151,7.94,200.81,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192173454,16.35341147,200.81,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192177356,8.41341147,200.8,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192177554,7.94,200.79,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192178057,8.41341147,200.8,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192178259,7.94,200.79,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192178453,8.41341147,200.8,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192178755,7.94,200.79,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192178955,8.41341147,200.8,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192179156,7.48,200.79,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192179552,7.48,200.8,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192216881,67.29341147,200.82,200.75,4.56682751]
["bitfinex-derivatives","SOLF0:USTF0",1757192217079,7.6,200.81,200.74,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192217278,7.6,200.81,200.75,4.56670476]
["bitfinex-derivatives","SOLF0:USTF0",1757192217580,7.6,200.81,200.74,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192217776,7.6,200.81,200.75,4.56670423]
["bitfinex-derivatives","SOLF0:USTF0",1757192217984,7.6,200.81,200.74,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192218282,65.25071574,200.81,200.75,4.56670423]
["bitfinex-derivatives","SOLF0:USTF0",1757192218480,72.85071574,200.81,200.73,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192218681,72.85071574,200.81,200.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192218984,72.85071574,200.81,200.78,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192219582,65.25071574,200.81,200.78,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192219784,7.6,200.8,200.78,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192220882,7.6,200.8,200.72,3.12763808]
["bitfinex-derivatives","SOLF0:USTF0",1757192221084,7.6,200.8,200.73,8.45818473]
["bitfinex-derivatives","SOLF0:USTF0",1757192221282,7.6,200.8,200.74,8.45818473]
["bitfinex-derivatives","SOLF0:USTF0",1757192221484,7.6,200.8,200.75,8.45818473]
["bitfinex-derivatives","SOLF0:USTF0",1757192221686,7.6,200.8,200.73,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192221979,7.6,200.8,200.74,4.56388918]
["bitfinex-derivatives","SOLF0:USTF0",1757192222183,7.6,200.8,200.73,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192222384,7.6,200.8,200.74,4.56462194]
["bitfinex-derivatives","SOLF0:USTF0",1757192222585,7.6,200.8,200.73,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192222885,7.6,200.8,200.74,4.56462194]
["bitfinex-derivatives","SOLF0:USTF0",1757192223091,7.6,200.8,200.73,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192223280,7.6,200.8,200.74,4.57360143]
["bitfinex-derivatives","SOLF0:USTF0",1757192223487,7.6,200.8,200.73,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192225480,7.6,200.8,200.74,2.00159463]
["bitfinex-derivatives","SOLF0:USTF0",1757192226887,75.66572184,200.81,200.74,2.00159463]
["bitfinex-derivatives","SOLF0:USTF0",1757192227088,75.66572184,200.81,200.75,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192227089,7.6,200.8,200.75,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192228092,67.25231037,200.81,200.74,2.00159463]
["bitfinex-derivatives","SOLF0:USTF0",1757192228286,7.6,200.8,200.75,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192228686,67.25231037,200.81,200.74,2.00159463]
["bitfinex-derivatives","SOLF0:USTF0",1757192228886,7.6,200.8,200.74,6.53159463]
["bitfinex-derivatives","SOLF0:USTF0",1757192230291,7.6,200.8,200.74,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192230488,7.6,200.8,200.74,6.53159463]
["bitfinex-derivatives","SOLF0:USTF0",1757192233295,67.25231037,200.81,200.75,4.57485201]
["bitfinex-derivatives","SOLF0:USTF0",1757192233492,7.6,200.8,200.74,6.53159463]
["bitfinex-derivatives","SOLF0:USTF0",1757192233698,7.6,200.8,200.75,4.57485201]
["bitfinex-derivatives","SOLF0:USTF0",1757192233888,7.6,200.8,200.74,6.53159463]
["bitfinex-derivatives","SOLF0:USTF0",1757192234094,7.6,200.8,200.75,4.57485201]
["bitfinex-derivatives","SOLF0:USTF0",1757192234294,7.6,200.8,200.74,6.53159463]
["bitfinex-derivatives","SOLF0:USTF0",1757192234496,7.6,200.8,200.75,9.10535185]
["bitfinex-derivatives","SOLF0:USTF0",1757192234693,7.6,200.8,200.75,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192235296,67.25231037,200.81,200.75,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192235492,7.6,200.8,200.75,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192235699,7.6,200.8,200.74,6.53159463]
["bitfinex-derivatives","SOLF0:USTF0",1757192235998,67.25231037,200.81,200.75,4.57530002]
["bitfinex-derivatives","SOLF0:USTF0",1757192236195,7.6,200.8,200.74,6.53159463]
["bitfinex-derivatives","SOLF0:USTF0",1757192236395,7.6,200.8,200.75,4.57526038]
["bitfinex-derivatives","SOLF0:USTF0",1757192236596,7.6,200.8,200.71,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192236891,7.6,200.8,200.74,6.53159463]
["bitfinex-derivatives","SOLF0:USTF0",1757192237094,7.6,200.8,200.75,4.57526038]
["bitfinex-derivatives","SOLF0:USTF0",1757192237294,7.6,200.8,200.74,6.53159463]
["bitfinex-derivatives","SOLF0:USTF0",1757192237494,7.6,200.8,200.75,4.57523645]
["bitfinex-derivatives","SOLF0:USTF0",1757192237798,7.6,200.8,200.74,6.53159463]
["bitfinex-derivatives","SOLF0:USTF0",1757192238001,7.6,200.8,200.75,9.10523773]
["bitfinex-derivatives","SOLF0:USTF0",1757192238201,67.25231037,200.81,200.75,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192238407,7.6,200.8,200.75,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192238808,67.25231037,200.81,200.75,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192239006,7.61,200.8,200.75,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192239202,67.25231037,200.81,200.75,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192239408,7.61,200.8,200.75,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192240009,67.25231037,200.81,200.75,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192240209,7.61,200.8,200.75,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192240503,67.25231037,200.81,200.75,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192241008,7.61,200.8,200.75,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192241209,7.61,200.8,200.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192241408,7.61,200.8,200.74,6.57838088]
["bitfinex-derivatives","SOLF0:USTF0",1757192241605,7.61,200.8,200.75,4.57678625]
["bitfinex-derivatives","SOLF0:USTF0",1757192241807,7.61,200.8,200.74,2.00159463]
["bitfinex-derivatives","SOLF0:USTF0",1757192242004,67.25231037,200.81,200.75,4.57641223]
["bitfinex-derivatives","SOLF0:USTF0",1757192242204,7.61,200.8,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192242404,7.61,200.8,200.74,6.51159463]
["bitfinex-derivatives","SOLF0:USTF0",1757192242812,7.61,200.8,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192243107,7.61,200.8,200.74,6.51159463]
["bitfinex-derivatives","SOLF0:USTF0",1757192246913,7.61,200.8,200.75,4.57699756]
["bitfinex-derivatives","SOLF0:USTF0",1757192247113,7.61,200.8,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192248015,7.61,200.8,200.74,6.51159463]
["bitfinex-derivatives","SOLF0:USTF0",1757192253322,7.61,200.8,200.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192254023,67.25231037,200.81,200.75,4.57640556]
["bitfinex-derivatives","SOLF0:USTF0",1757192254324,7.61,200.8,200.74,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192256121,65.25071574,200.81,200.74,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192256315,2.00159463,200.79,200.73,2.00159463]
["bitfinex-derivatives","SOLF0:USTF0",1757192256514,7.61,200.78,200.74,9.10710361]
["bitfinex-derivatives","SOLF0:USTF0",1757192256716,2.00159463,200.79,200.73,2.00159463]
["bitfinex-derivatives","SOLF0:USTF0",1757192256925,2.00159463,200.79,200.74,9.10710361]
["bitfinex-derivatives","SOLF0:USTF0",1757192257118,2.00159463,200.79,200.74,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192257720,7.61,200.78,200.74,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192258223,2.00159463,200.79,200.74,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192258722,7.61,200.78,200.74,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192258920,2.00159463,200.79,200.74,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192259120,7.61,200.78,200.73,2.00159463]
["bitfinex-derivatives","SOLF0:USTF0",1757192259329,7.61,200.78,200.74,4.57720525]
["bitfinex-derivatives","SOLF0:USTF0",1757192259519,7.61,200.78,200.73,2.00159463]
["bitfinex-derivatives","SOLF0:USTF0",1757192259715,7.61,200.78,200.75,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192260123,7.61,200.78,200.7,46.06921273]
["bitfinex-derivatives","SOLF0:USTF0",1757192260423,7.61,200.78,200.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192262023,0.86721407,200.8,200.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192262724,7.61,200.79,200.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192263417,0.86721407,200.8,200.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192264116,7.61,200.79,200.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192264924,0.86721407,200.8,200.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192265126,7.61,200.79,200.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192265425,0.86721407,200.8,200.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192265824,7.61,200.79,200.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192266226,0.86721407,200.8,200.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192266428,7.61,200.79,200.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192266626,0.86721407,200.8,200.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192267126,7.61,200.79,200.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192267526,0.86721407,200.8,200.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192268127,7.61,200.79,200.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192268727,0.86721407,200.8,200.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192268928,8.12,200.79,200.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192269929,0.86721407,200.8,200.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192270125,8.12,200.79,200.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192270628,0.86721407,200.8,200.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192270925,8.12,200.79,200.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192271526,0.86721407,200.8,200.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192272826,8.12,200.79,200.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192273430,0.86721407,200.8,200.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192274232,8.12,200.79,200.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192274828,8.12,200.79,200.73,2.00159463]
["bitfinex-derivatives","SOLF0:USTF0",1757192275034,8.12,200.79,200.74,4.5795785]
["bitfinex-derivatives","SOLF0:USTF0",1757192275237,8.12,200.79,200.74,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192275927,8.12,200.79,200.71,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192276130,8.12,200.79,200.74,2.00159463]
["bitfinex-derivatives","SOLF0:USTF0",1757192276530,8.12,200.79,200.75,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192276731,8.12,200.79,200.74,2.00159463]
["bitfinex-derivatives","SOLF0:USTF0",1757192277034,121.42721407,200.8,200.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192277330,8.12,200.79,200.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192280132,121.42721407,200.8,200.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192280333,8.12,200.79,200.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192280630,121.42721407,200.8,200.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192281034,8.12,200.79,200.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192281735,121.42721407,200.8,200.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192281931,10.12159463,200.79,200.73,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192283234,2.00159463,200.77,200.7,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192283429,144.80062554,200.8,200.71,4.57879341]
["bitfinex-derivatives","SOLF0:USTF0",1757192283430,2.00159463,200.75,200.71,4.57879341]
["bitfinex-derivatives","SOLF0:USTF0",1757192283627,8.12,200.74,200.7,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192284240,2.00159463,200.75,200.7,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192284934,10.12159463,200.73,200.66,2.00159463]
["bitfinex-derivatives","SOLF0:USTF0",1757192285129,10.12159463,200.73,200.67,9.10871073]
["bitfinex-derivatives","SOLF0:USTF0",1757192285339,8.12,200.72,200.69,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192285539,8.12,200.75,200.69,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192285733,5.59879579,200.74,200.69,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192285932,5.59879579,200.73,200.69,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192286432,8.12,200.73,200.69,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192286828,5.59879579,200.74,200.69,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192287027,8.12,200.73,200.65,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192287228,8.12,200.73,200.67,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192300143,8.12,200.73,200.59,4.17786233]
["bitfinex-derivatives","SOLF0:USTF0",1757192300341,8.12,200.73,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192300645,8.12,200.73,200.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192305543,141.11879579,200.76,200.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192305544,7.76,200.7,200.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192306339,35.58,200.69,200.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192306646,7.76,200.67,200.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192315842,7.76,200.71,200.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192317245,7.76,200.71,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192322051,3.12977657,200.7,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192322254,7.76,200.69,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192322953,7.76,200.69,200.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192323250,7.76,200.69,200.58,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192323452,7.76,200.69,200.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192323660,7.76,200.69,200.61,4.57312496]
["bitfinex-derivatives","SOLF0:USTF0",1757192323859,7.76,200.69,200.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192324045,7.76,200.69,200.61,4.57464775]
["bitfinex-derivatives","SOLF0:USTF0",1757192324249,7.76,200.69,200.62,9.09464775]
["bitfinex-derivatives","SOLF0:USTF0",1757192324447,7.76,200.69,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192328060,7.76,200.69,200.63,4.58017203]
["bitfinex-derivatives","SOLF0:USTF0",1757192328357,7.76,200.69,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192328658,7.76,200.69,200.63,4.58049344]
["bitfinex-derivatives","SOLF0:USTF0",1757192328860,7.76,200.69,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192329158,7.76,200.69,200.63,4.58049344]
["bitfinex-derivatives","SOLF0:USTF0",1757192329359,7.76,200.69,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192329658,7.76,200.69,200.63,4.58107307]
["bitfinex-derivatives","SOLF0:USTF0",1757192329858,7.76,200.69,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192330060,7.76,200.69,200.63,4.58107307]
["bitfinex-derivatives","SOLF0:USTF0",1757192330258,7.76,200.69,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192330455,7.76,200.69,200.63,4.58123138]
["bitfinex-derivatives","SOLF0:USTF0",1757192330663,7.76,200.69,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192330849,7.76,200.69,200.63,4.58123138]
["bitfinex-derivatives","SOLF0:USTF0",1757192331053,7.76,200.69,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192331356,7.76,200.69,200.63,4.58131726]
["bitfinex-derivatives","SOLF0:USTF0",1757192331557,7.76,200.69,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192331758,7.76,200.69,200.63,4.58131726]
["bitfinex-derivatives","SOLF0:USTF0",1757192331954,7.76,200.69,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192332151,7.76,200.69,200.63,4.58138345]
["bitfinex-derivatives","SOLF0:USTF0",1757192332361,7.76,200.69,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192332559,7.76,200.69,200.63,4.58143177]
["bitfinex-derivatives","SOLF0:USTF0",1757192332753,7.76,200.69,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192332953,7.76,200.69,200.63,4.58143177]
["bitfinex-derivatives","SOLF0:USTF0",1757192333154,7.76,200.69,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192333355,7.76,200.69,200.63,4.58157569]
["bitfinex-derivatives","SOLF0:USTF0",1757192333662,7.76,200.69,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192333957,7.76,200.69,200.63,4.58157569]
["bitfinex-derivatives","SOLF0:USTF0",1757192334151,7.76,200.69,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192334348,7.76,200.69,200.63,4.58174998]
["bitfinex-derivatives","SOLF0:USTF0",1757192334550,7.76,200.69,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192334752,7.76,200.69,200.63,4.58174998]
["bitfinex-derivatives","SOLF0:USTF0",1757192334959,7.76,200.69,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192335158,7.76,200.69,200.63,4.58174998]
["bitfinex-derivatives","SOLF0:USTF0",1757192335358,7.76,200.69,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192335556,7.76,200.69,200.63,4.58195591]
["bitfinex-derivatives","SOLF0:USTF0",1757192335756,7.76,200.69,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192335959,7.76,200.69,200.63,4.58195591]
["bitfinex-derivatives","SOLF0:USTF0",1757192336160,7.76,200.69,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192336360,7.76,200.69,200.63,4.58219519]
["bitfinex-derivatives","SOLF0:USTF0",1757192336558,7.76,200.69,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192339956,13.35879579,200.69,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192343866,13.35879579,200.69,200.59,3.12977657]
["bitfinex-derivatives","SOLF0:USTF0",1757192343867,7.76,200.69,200.63,4.55169197]
["bitfinex-derivatives","SOLF0:USTF0",1757192344068,7.76,200.69,200.6,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192344269,7.76,200.69,200.63,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192344564,7.76,200.69,200.65,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192344767,7.76,200.69,200.63,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192345067,7.76,200.69,200.65,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192345267,7.76,200.69,200.63,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192345465,7.6020848,200.72,200.66,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192346059,7.48,200.71,200.66,6.53328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192346670,89.43559066,200.72,200.66,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192346869,7.48,200.71,200.66,6.53328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192347367,89.43559066,200.72,200.66,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192347662,7.48,200.71,200.66,6.53328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192347864,89.43559066,200.72,200.66,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192348166,7.48,200.71,200.6,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192348367,7.48,200.71,200.59,4.17786233]
["bitfinex-derivatives","SOLF0:USTF0",1757192348368,7.48,200.71,200.65,6.53328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192349068,7.48,200.71,200.66,4.55306979]
["bitfinex-derivatives","SOLF0:USTF0",1757192349262,7.48,200.71,200.65,6.53328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192349462,89.43559066,200.72,200.66,4.55285485]
["bitfinex-derivatives","SOLF0:USTF0",1757192349765,96.91559066,200.72,200.66,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192352569,94.91230165,200.72,200.66,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192353764,7.48,200.7,200.66,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192353969,7.48,200.7,200.65,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192354566,87.43230165,200.72,200.65,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192354968,7.48,200.71,200.66,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192355670,87.43230165,200.72,200.65,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192356472,7.48,200.71,200.65,6.53328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192356976,7.48,200.71,200.66,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192357169,87.43230165,200.72,200.66,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192357366,7.48,200.71,200.66,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192357571,87.43230165,200.72,200.66,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192358068,7.48,200.71,200.66,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192358269,87.43230165,200.72,200.66,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192358569,7.48,200.71,200.66,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192358875,87.43230165,200.72,200.66,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192359776,7.5,200.71,200.66,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192360077,87.43230165,200.72,200.66,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192360273,7.5,200.71,200.66,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192360579,87.43230165,200.72,200.66,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192361083,7.5,200.71,200.66,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192361282,87.43230165,200.72,200.66,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192362781,7.5,200.71,200.66,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192362985,87.43230165,200.72,200.66,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192363180,7.5,200.71,200.66,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192363388,87.43230165,200.72,200.66,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192363578,81.83350586,200.72,200.66,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192363785,7.5,200.71,200.66,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192363984,81.83350586,200.72,200.66,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192364383,7.5,200.71,200.66,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192364782,81.83350586,200.72,200.66,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192364987,81.83350586,200.72,200.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192365188,0.03638699,200.71,200.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192365582,122.21879579,200.74,200.68,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192365889,7.5,200.74,200.68,6.52328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192366181,7.5,200.74,200.7,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192366384,126.13879579,200.75,200.7,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192366578,126.13879579,200.75,200.7,6.52328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192367184,7.5,200.74,200.7,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192370490,7.5,200.74,200.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192370692,7.5,200.74,200.68,4.54438083]
["bitfinex-derivatives","SOLF0:USTF0",1757192370889,7.5,200.74,200.7,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192378493,120.54,200.75,200.7,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192378689,7.5,200.73,200.7,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192378990,120.5,200.74,200.7,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192379592,7.5,200.73,200.7,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192379793,120.5,200.74,200.7,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192380189,7.5,200.75,200.7,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192380390,14.97,200.78,200.72,6.51328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192380391,7.5,200.74,200.72,6.51328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192380794,7.5,200.77,200.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192380996,7.5,200.76,200.74,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192381294,20.56879579,200.78,200.74,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192381295,7.5,200.78,200.74,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192381500,7.5,200.78,200.76,6.51328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192381894,7.5,200.8,200.77,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192382095,7.5,200.8,200.79,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192382903,7.5,200.82,200.8,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192383102,7.5,200.82,200.81,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192384296,7.5,200.85,200.82,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192384497,7.5,200.85,200.83,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192384695,7.5,200.85,200.83,6.51328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192386395,133.25985083,200.9,200.83,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192386599,7.5,200.88,200.85,6.51328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192387204,121.34681446,200.89,200.85,6.51328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192387404,7.5,200.88,200.85,6.51328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192388501,135.16105504,200.9,200.87,6.51328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192389503,7.97,200.89,200.87,6.51328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192390509,7.97,200.92,200.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757192390707,7.97,200.92,200.9,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192391508,7.97,200.92,200.9,6.50328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192392404,8.83660939,200.94,200.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757192392607,7.97,200.94,200.93,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192393903,7.97,200.96,200.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757192394100,7.97,200.94,200.89,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192394299,7.97,200.96,200.91,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192394502,120.44,200.97,200.91,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192394809,7.97,200.96,200.91,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192395309,120.44,200.97,200.91,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192395504,7.97,200.96,200.91,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192395906,120.44,200.97,200.92,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192396410,120.44,200.97,200.92,6.50328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192396609,7.97,200.96,200.92,6.50328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192396909,120.44,200.97,200.92,6.50328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192397411,7.97,200.96,200.92,6.50328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192397705,120.44,200.97,200.92,6.50328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192397906,7.97,200.96,200.92,6.50328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192398313,7.97,200.96,200.94,6.50328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192398811,7.97,200.96,200.94,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192399215,7.97,200.95,200.94,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192399914,7.97,200.97,200.94,6.50328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192400414,128.47,200.99,200.96,6.50328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192400913,7.97,200.98,200.96,6.50328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192401110,7.97,200.98,200.96,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192401713,7.97,200.98,200.96,6.50328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192402010,7.97,200.98,200.96,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192402215,7.97,200.98,200.94,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192402516,128.47,200.99,200.93,6.50328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192404215,128.47,200.99,200.95,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192404415,7.97,200.98,200.95,6.50328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192404917,7.97,201.0,200.95,6.50328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192405113,120.66,201.01,200.95,6.50328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192405416,7.97,201.0,200.95,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192406116,7.97,201.0,200.93,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192406316,7.97,201.0,200.95,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192406511,121.52631815,201.01,200.95,2.00328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192407215,121.52631815,201.01,200.93,6.50328901]
["bitfinex-derivatives","SOLF0:USTF0",1757192407410,7.97,201.0,200.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757192410315,121.52631815,201.01,200.87,3.12118734]
["bitfinex-derivatives","SOLF0:USTF0",1757192410518,7.97,201.0,200.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757192413620,7.97,201.0,200.9,3.12118734]
["bitfinex-derivatives","SOLF0:USTF0",1757192413820,7.97,201.0,200.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757192416022,7.97,201.0,200.9,7.62118734]
["bitfinex-derivatives","SOLF0:USTF0",1757192416622,7.97,201.0,200.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757192427123,13.56879579,201.0,200.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757192428627,3.12118734,200.98,200.88,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192428924,7.69,200.97,200.88,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192430229,13.28879579,200.97,200.88,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192431325,7.69,200.95,200.88,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192432027,7.69,200.94,200.85,62.12886911]
["bitfinex-derivatives","SOLF0:USTF0",1757192432328,7.69,200.93,200.85,62.12886911]
["bitfinex-derivatives","SOLF0:USTF0",1757192433330,7.69,200.93,200.85,59.00768177]
["bitfinex-derivatives","SOLF0:USTF0",1757192434033,7.69,200.93,200.85,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192434329,7.69,200.93,200.81,3.12118734]
["bitfinex-derivatives","SOLF0:USTF0",1757192434528,7.69,200.91,200.83,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192434926,13.28879579,200.91,200.83,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192436434,3.12118734,200.92,200.83,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192436435,7.69,200.89,200.83,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192440334,7.69,200.9,200.77,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192440536,5.59879579,200.91,200.78,3.12118734]
["bitfinex-derivatives","SOLF0:USTF0",1757192440537,7.69,200.88,200.78,3.12118734]
["bitfinex-derivatives","SOLF0:USTF0",1757192440736,13.28879579,200.88,200.78,3.12118734]
["bitfinex-derivatives","SOLF0:USTF0",1757192441031,13.28879579,200.88,200.77,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192441228,7.69,200.85,200.77,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192445829,3.12118734,200.87,200.74,66.43163421]
["bitfinex-derivatives","SOLF0:USTF0",1757192445830,17.22,200.86,200.74,66.43163421]
["bitfinex-derivatives","SOLF0:USTF0",1757192446030,7.69,200.86,200.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192446340,7.69,200.86,200.76,3.12118734]
["bitfinex-derivatives","SOLF0:USTF0",1757192446529,7.69,200.86,200.77,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192449736,3.12118734,200.85,200.77,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192449938,8.09,200.84,200.77,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757192465648,8.09,200.84,200.78,3.12118734]
["bitfinex-derivatives","SOLF0:USTF0",1757192466051,8.09,200.84,200.79,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192466248,8.09,200.84,200.78,3.12118734]
["bitfinex-derivatives","SOLF0:USTF0",1757192466753,8.09,200.84,200.79,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192466949,8.09,200.84,200.78,3.12118734]
["bitfinex-derivatives","SOLF0:USTF0",1757192467155,8.09,200.84,200.79,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192467357,8.09,200.84,200.78,3.12118734]
["bitfinex-derivatives","SOLF0:USTF0",1757192467557,8.09,200.84,200.81,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192467952,2.00041681,200.86,200.81,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192468255,8.09,200.85,200.81,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192468447,2.00041681,200.86,200.81,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192468854,8.09,200.85,200.8,2.00041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192469056,2.00041681,200.84,200.78,6.53041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192469254,8.09,200.83,200.78,2.00041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192469859,2.00041681,200.84,200.78,2.00041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192470155,8.09,200.83,200.78,2.00041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192470356,8.09,200.81,200.75,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192470561,8.09,200.81,200.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192470756,8.09,200.81,200.7,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1757192470962,8.09,200.81,200.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192471162,2.00041681,200.82,200.75,2.00041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192471367,8.09,200.81,200.75,6.53041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192476062,8.09,200.81,200.77,2.00041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192476264,8.09,200.81,200.78,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192478970,2.00041681,200.83,200.77,2.00041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192479766,7.75,200.82,200.77,2.00041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192479967,2.00041681,200.83,200.77,2.00041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192480568,7.75,200.82,200.77,2.00041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192480970,2.00041681,200.83,200.77,2.00041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192481269,2.00041681,200.83,200.78,4.55135313]
["bitfinex-derivatives","SOLF0:USTF0",1757192481571,7.75,200.82,200.77,2.00041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192481770,7.75,200.82,200.78,4.55122487]
["bitfinex-derivatives","SOLF0:USTF0",1757192482072,7.75,200.82,200.75,6.52041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192482368,7.75,200.82,200.76,4.55232049]
["bitfinex-derivatives","SOLF0:USTF0",1757192482665,7.75,200.8,200.77,4.55232049]
["bitfinex-derivatives","SOLF0:USTF0",1757192482962,7.75,200.8,200.75,6.52041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192483164,2.00041681,200.81,200.76,9.07243865]
["bitfinex-derivatives","SOLF0:USTF0",1757192483468,2.00041681,200.81,200.77,4.55243865]
["bitfinex-derivatives","SOLF0:USTF0",1757192483672,2.00041681,200.81,200.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192483867,2.00041681,200.81,200.77,9.07443634]
["bitfinex-derivatives","SOLF0:USTF0",1757192484067,7.75,200.8,200.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192484266,2.00041681,200.81,200.78,4.55562408]
["bitfinex-derivatives","SOLF0:USTF0",1757192484470,2.00041681,200.81,200.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192484667,2.00041681,200.81,200.78,4.55572455]
["bitfinex-derivatives","SOLF0:USTF0",1757192484872,2.00041681,200.81,200.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192485067,2.00041681,200.81,200.78,4.55572583]
["bitfinex-derivatives","SOLF0:USTF0",1757192485269,7.75,200.8,200.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192485565,7.75,200.8,200.78,4.55688933]
["bitfinex-derivatives","SOLF0:USTF0",1757192485774,7.75,200.8,200.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192485967,2.00041681,200.81,200.78,4.55688933]
["bitfinex-derivatives","SOLF0:USTF0",1757192486174,7.75,200.8,200.75,2.00041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192486370,7.75,200.8,200.76,4.5569099]
["bitfinex-derivatives","SOLF0:USTF0",1757192486563,7.75,200.8,200.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192488373,2.00041681,200.83,200.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192488572,2.00041681,200.83,200.75,2.00041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192488771,7.75,200.82,200.76,4.55691182]
["bitfinex-derivatives","SOLF0:USTF0",1757192488969,2.00041681,200.83,200.77,4.55691182]
["bitfinex-derivatives","SOLF0:USTF0",1757192489173,7.75,200.82,200.78,4.55691182]
["bitfinex-derivatives","SOLF0:USTF0",1757192489373,7.75,200.82,200.75,6.52041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192489570,7.75,200.82,200.76,4.55727379]
["bitfinex-derivatives","SOLF0:USTF0",1757192489767,7.75,200.82,200.77,4.55727379]
["bitfinex-derivatives","SOLF0:USTF0",1757192489970,7.75,200.82,200.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192490173,7.75,200.82,200.77,4.55727379]
["bitfinex-derivatives","SOLF0:USTF0",1757192490369,2.00041681,200.81,200.75,2.00041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192490571,7.75,200.8,200.76,4.5572434]
["bitfinex-derivatives","SOLF0:USTF0",1757192490878,7.75,200.8,200.77,4.5572434]
["bitfinex-derivatives","SOLF0:USTF0",1757192491074,7.75,200.8,200.75,6.52041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192491277,7.75,200.8,200.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192491670,2.00041681,200.81,200.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192492075,7.75,200.8,200.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192492270,2.00041681,200.81,200.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192492576,7.75,200.8,200.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192492771,2.00041681,200.81,200.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192492976,7.75,200.8,200.75,2.00041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192493277,2.00041681,200.81,200.76,4.55747675]
["bitfinex-derivatives","SOLF0:USTF0",1757192493477,7.75,200.8,200.77,4.55747675]
["bitfinex-derivatives","SOLF0:USTF0",1757192493672,2.00041681,200.81,200.75,2.00041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192493868,2.00041681,200.81,200.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192494068,7.75,200.8,200.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192494278,2.00041681,200.81,200.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192494479,7.75,200.78,200.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192494667,2.00041681,200.79,200.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192494668,2.00041681,200.79,200.74,4.55903862]
["bitfinex-derivatives","SOLF0:USTF0",1757192494867,2.00041681,200.79,200.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192495077,2.00041681,200.79,200.74,4.55904429]
["bitfinex-derivatives","SOLF0:USTF0",1757192495272,7.75,200.78,200.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192495477,2.00041681,200.79,200.74,4.5584942]
["bitfinex-derivatives","SOLF0:USTF0",1757192495677,7.75,200.78,200.72,6.52041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192495878,7.75,200.78,200.73,4.5584942]
["bitfinex-derivatives","SOLF0:USTF0",1757192496073,7.75,200.78,200.74,9.0784942]
["bitfinex-derivatives","SOLF0:USTF0",1757192496280,7.75,200.78,200.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192496474,2.00041681,200.79,200.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192497575,7.75,200.78,200.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192498074,2.00041681,200.79,200.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192498279,7.75,200.78,200.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192498673,2.00041681,200.79,200.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192499369,7.75,200.78,200.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192499572,2.00041681,200.79,200.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192499977,7.75,200.78,200.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192500172,2.00041681,200.79,200.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192500378,7.75,200.78,200.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192500577,2.00041681,200.79,200.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192501582,7.75,200.78,200.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192501770,2.00041681,200.79,200.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192502077,2.00041681,200.77,200.71,6.52041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192502268,2.00041681,200.77,200.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192502677,7.75,200.76,200.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192503378,2.00041681,200.77,200.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192503574,7.75,200.76,200.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192503777,7.75,200.76,200.74,4.55524093]
["bitfinex-derivatives","SOLF0:USTF0",1757192503975,7.75,200.76,200.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192504172,7.75,200.76,200.74,4.55524093]
["bitfinex-derivatives","SOLF0:USTF0",1757192504377,7.75,200.76,200.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192504581,7.75,200.76,200.74,4.55481641]
["bitfinex-derivatives","SOLF0:USTF0",1757192504780,7.75,200.76,200.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192504982,7.75,200.76,200.74,4.55481641]
["bitfinex-derivatives","SOLF0:USTF0",1757192505182,7.75,200.76,200.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192507082,2.00041681,200.77,200.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192507682,7.75,200.76,200.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192507883,2.00041681,200.77,200.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192508285,7.75,200.76,200.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192508885,2.00041681,200.77,200.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192509184,8.13,200.76,200.71,2.00041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192509484,2.00041681,200.77,200.72,4.5540291]
["bitfinex-derivatives","SOLF0:USTF0",1757192509685,8.13,200.76,200.7,6.52041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192509874,2.00041681,200.77,200.71,4.55476793]
["bitfinex-derivatives","SOLF0:USTF0",1757192510074,2.00041681,200.77,200.72,9.07476793]
["bitfinex-derivatives","SOLF0:USTF0",1757192510279,8.13,200.76,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192510684,2.00041681,200.77,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192510884,8.13,200.76,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192511080,2.00041681,200.77,200.7,2.00041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192511285,8.13,200.76,200.71,4.55458078]
["bitfinex-derivatives","SOLF0:USTF0",1757192511479,8.13,200.76,200.72,9.07458078]
["bitfinex-derivatives","SOLF0:USTF0",1757192511679,8.13,200.76,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192511878,2.00041681,200.77,200.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192512476,8.13,200.76,200.7,6.52041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192512680,8.13,200.76,200.71,4.55465512]
["bitfinex-derivatives","SOLF0:USTF0",1757192512880,2.00041681,200.77,200.72,4.5546589]
["bitfinex-derivatives","SOLF0:USTF0",1757192513081,8.13,200.76,200.7,6.52041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192513282,8.13,200.76,200.71,4.55464817]
["bitfinex-derivatives","SOLF0:USTF0",1757192513477,8.13,200.76,200.72,4.55464817]
["bitfinex-derivatives","SOLF0:USTF0",1757192513684,8.13,200.76,200.7,6.52041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192513881,8.13,200.76,200.71,4.55464817]
["bitfinex-derivatives","SOLF0:USTF0",1757192514080,8.13,200.76,200.7,6.52041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192514283,2.00041681,200.77,200.71,4.55464817]
["bitfinex-derivatives","SOLF0:USTF0",1757192514586,8.13,200.76,200.7,6.52041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192514786,8.13,200.76,200.71,4.55473462]
["bitfinex-derivatives","SOLF0:USTF0",1757192514981,8.13,200.76,200.7,6.52041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192515186,2.00041681,200.77,200.71,4.55490803]
["bitfinex-derivatives","SOLF0:USTF0",1757192515486,8.13,200.76,200.7,6.52041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192515683,2.00041681,200.75,200.71,4.55499927]
["bitfinex-derivatives","SOLF0:USTF0",1757192515982,2.00041681,200.75,200.68,2.00041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192516189,2.00041681,200.75,200.69,4.55538092]
["bitfinex-derivatives","SOLF0:USTF0",1757192516488,8.13,200.74,200.7,9.07538092]
["bitfinex-derivatives","SOLF0:USTF0",1757192516691,2.00041681,200.75,200.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192517288,8.13,200.74,200.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192517493,10.13041681,200.75,200.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192517677,2.00041681,200.75,200.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192517989,8.13,200.74,200.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192520184,8.13,200.74,200.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192520488,8.13,200.74,200.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192522688,8.13,200.74,200.68,6.52041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192522889,2.00041681,200.73,200.66,2.00041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192523092,8.13,200.72,200.67,9.07309609]
["bitfinex-derivatives","SOLF0:USTF0",1757192523292,8.13,200.72,200.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192524488,2.00041681,200.73,200.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192524691,8.13,200.72,200.66,6.52041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192524996,8.13,200.72,200.67,4.5484779]
["bitfinex-derivatives","SOLF0:USTF0",1757192525198,8.13,200.72,200.66,6.52041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192525490,2.00041681,200.73,200.67,4.54926356]
["bitfinex-derivatives","SOLF0:USTF0",1757192525693,8.13,200.72,200.66,6.52041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192525894,8.13,200.72,200.67,9.06850474]
["bitfinex-derivatives","SOLF0:USTF0",1757192526094,2.00041681,200.73,200.66,2.00041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192526286,8.13,200.72,200.67,4.54850474]
["bitfinex-derivatives","SOLF0:USTF0",1757192526491,8.13,200.72,200.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192526692,2.00041681,200.73,200.66,2.00041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192526889,8.13,200.72,200.67,9.06809773]
["bitfinex-derivatives","SOLF0:USTF0",1757192527094,8.13,200.72,200.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192527594,2.00041681,200.73,200.66,2.00041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192527795,2.00041681,200.73,200.67,4.54769186]
["bitfinex-derivatives","SOLF0:USTF0",1757192527988,2.00041681,200.73,200.66,2.00041681]
["bitfinex-derivatives","SOLF0:USTF0",1757192528191,2.00041681,200.73,200.67,4.54769186]
["bitfinex-derivatives","SOLF0:USTF0",1757192528391,8.13,200.72,200.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192528993,10.13041681,200.73,200.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192529695,8.13,200.73,200.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192537591,8.13,200.73,200.64,7.6497508]
["bitfinex-derivatives","SOLF0:USTF0",1757192537789,8.13,200.73,200.65,4.54996316]
["bitfinex-derivatives","SOLF0:USTF0",1757192537990,8.13,200.73,200.64,7.6497508]
["bitfinex-derivatives","SOLF0:USTF0",1757192538198,8.13,200.73,200.65,4.55013801]
["bitfinex-derivatives","SOLF0:USTF0",1757192538399,8.13,200.73,200.64,7.6497508]
["bitfinex-derivatives","SOLF0:USTF0",1757192538599,8.13,200.73,200.65,4.55040106]
["bitfinex-derivatives","SOLF0:USTF0",1757192538802,8.13,200.73,200.64,7.6497508]
["bitfinex-derivatives","SOLF0:USTF0",1757192538996,8.13,200.73,200.65,4.55040106]
["bitfinex-derivatives","SOLF0:USTF0",1757192539190,8.13,200.73,200.66,4.55116989]
["bitfinex-derivatives","SOLF0:USTF0",1757192539488,8.13,200.73,200.64,7.6497508]
["bitfinex-derivatives","SOLF0:USTF0",1757192539693,8.13,200.73,200.65,4.55080354]
["bitfinex-derivatives","SOLF0:USTF0",1757192540000,8.13,200.73,200.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192541200,8.13,200.73,200.66,4.5509032]
["bitfinex-derivatives","SOLF0:USTF0",1757192541400,8.13,200.73,200.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192543701,8.13,200.73,200.66,4.55072883]
["bitfinex-derivatives","SOLF0:USTF0",1757192543898,8.13,200.73,200.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192544099,8.13,200.73,200.66,4.55072883]
["bitfinex-derivatives","SOLF0:USTF0",1757192544397,8.13,200.73,200.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192544697,8.13,200.73,200.66,4.5505265]
["bitfinex-derivatives","SOLF0:USTF0",1757192544898,8.13,200.73,200.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192545099,8.13,200.73,200.66,4.54934756]
["bitfinex-derivatives","SOLF0:USTF0",1757192545292,8.13,200.73,200.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192545495,8.13,200.73,200.66,4.54886084]
["bitfinex-derivatives","SOLF0:USTF0",1757192545794,8.13,200.73,200.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192545992,8.13,200.73,200.66,4.54895463]
["bitfinex-derivatives","SOLF0:USTF0",1757192546196,8.13,200.73,200.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192546394,7.59,200.71,200.66,4.5493061]
["bitfinex-derivatives","SOLF0:USTF0",1757192546596,7.59,200.71,200.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192582351,8.72854659,200.72,200.66,4.53385371]
["bitfinex-derivatives","SOLF0:USTF0",1757192582550,7.62,200.71,200.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192582747,8.72854659,200.72,200.66,4.53385371]
["bitfinex-derivatives","SOLF0:USTF0",1757192582948,7.62,200.71,200.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192583148,7.62,200.71,200.63,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192583348,7.62,200.71,200.64,4.53385371]
["bitfinex-derivatives","SOLF0:USTF0",1757192583650,7.62,200.71,200.65,9.07385371]
["bitfinex-derivatives","SOLF0:USTF0",1757192583950,13.21879579,200.71,200.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192587058,7.62,200.69,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192587357,7.62,200.69,200.5,8.48503242]
["bitfinex-derivatives","SOLF0:USTF0",1757192587358,16.34854659,200.69,200.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192587562,7.62,200.65,200.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192587862,13.21879579,200.65,200.59,4.53815154]
["bitfinex-derivatives","SOLF0:USTF0",1757192588063,7.62,200.64,200.6,9.07815154]
["bitfinex-derivatives","SOLF0:USTF0",1757192588262,5.59879579,200.65,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192588462,7.62,200.65,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192588663,13.21879579,200.65,200.55,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192588864,13.21879579,200.65,200.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192589063,13.21879579,200.65,200.58,4.53645578]
["bitfinex-derivatives","SOLF0:USTF0",1757192589358,13.21879579,200.65,200.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192589556,13.21879579,200.65,200.58,4.53427041]
["bitfinex-derivatives","SOLF0:USTF0",1757192589861,13.21879579,200.65,200.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192590061,13.21879579,200.65,200.58,4.53427041]
["bitfinex-derivatives","SOLF0:USTF0",1757192590259,13.21879579,200.65,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192590563,7.62,200.65,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192591561,2.00493167,200.63,200.56,2.00493167]
["bitfinex-derivatives","SOLF0:USTF0",1757192591761,9.62493167,200.63,200.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192591962,9.62493167,200.63,200.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192593757,2.00493167,200.63,200.58,4.52884294]
["bitfinex-derivatives","SOLF0:USTF0",1757192593960,7.62,200.62,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192594760,2.00493167,200.63,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192595361,7.62,200.62,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192595667,7.62,200.62,200.56,2.00493167]
["bitfinex-derivatives","SOLF0:USTF0",1757192595861,2.00493167,200.63,200.56,2.00493167]
["bitfinex-derivatives","SOLF0:USTF0",1757192595862,2.00493167,200.63,200.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192596067,9.62493167,200.63,200.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192596259,9.62493167,200.63,200.58,4.52700442]
["bitfinex-derivatives","SOLF0:USTF0",1757192596464,9.62493167,200.67,200.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192604675,7.51,200.62,200.57,6.53493167]
["bitfinex-derivatives","SOLF0:USTF0",1757192604975,7.51,200.62,200.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192605271,2.00493167,200.63,200.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192605675,7.51,200.62,200.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192606178,2.00493167,200.63,200.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192606378,7.51,200.62,200.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192606884,2.00493167,200.63,200.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192607380,7.51,200.62,200.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192607582,2.00493167,200.63,200.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192607979,7.51,200.62,200.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192608181,7.51,200.62,200.55,2.00493167]
["bitfinex-derivatives","SOLF0:USTF0",1757192608374,7.51,200.62,200.57,2.00493167]
["bitfinex-derivatives","SOLF0:USTF0",1757192608975,7.51,200.62,200.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192609179,7.51,200.62,200.57,2.00493167]
["bitfinex-derivatives","SOLF0:USTF0",1757192609475,7.51,200.62,200.58,4.52475987]
["bitfinex-derivatives","SOLF0:USTF0",1757192609777,7.51,200.66,200.6,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192613587,7.51,200.66,200.6,6.53493167]
["bitfinex-derivatives","SOLF0:USTF0",1757192615791,7.51,200.66,200.61,4.52877589]
["bitfinex-derivatives","SOLF0:USTF0",1757192615992,7.51,200.66,200.61,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192616490,2.00493167,200.68,200.61,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192616491,7.51,200.67,200.61,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192626996,2.00493167,200.66,200.6,2.00493167]
["bitfinex-derivatives","SOLF0:USTF0",1757192627188,7.51,200.65,200.6,2.00493167]
["bitfinex-derivatives","SOLF0:USTF0",1757192627593,2.00493167,200.66,200.6,2.00493167]
["bitfinex-derivatives","SOLF0:USTF0",1757192627994,2.00493167,200.66,200.61,4.51054627]
["bitfinex-derivatives","SOLF0:USTF0",1757192628192,7.51,200.65,200.59,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192628497,7.51,200.65,200.6,4.51125928]
["bitfinex-derivatives","SOLF0:USTF0",1757192628798,2.00493167,200.66,200.61,4.51125928]
["bitfinex-derivatives","SOLF0:USTF0",1757192629001,7.42,200.65,200.59,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192629296,2.00493167,200.66,200.6,4.51135433]
["bitfinex-derivatives","SOLF0:USTF0",1757192629497,2.00493167,200.66,200.61,4.51135433]
["bitfinex-derivatives","SOLF0:USTF0",1757192629698,7.42,200.65,200.59,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192629896,2.00493167,200.66,200.6,4.51204912]
["bitfinex-derivatives","SOLF0:USTF0",1757192630098,7.42,200.65,200.61,4.51204912]
["bitfinex-derivatives","SOLF0:USTF0",1757192630296,7.42,200.65,200.59,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192630498,2.00493167,200.66,200.6,4.51281469]
["bitfinex-derivatives","SOLF0:USTF0",1757192630698,7.42,200.65,200.61,9.04281469]
["bitfinex-derivatives","SOLF0:USTF0",1757192630899,9.42493167,200.66,200.6,2.00493167]
["bitfinex-derivatives","SOLF0:USTF0",1757192631099,7.42,200.67,200.61,9.04281469]
["bitfinex-derivatives","SOLF0:USTF0",1757192631298,7.42,200.67,200.61,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192632497,7.42,200.67,200.62,4.51366271]
["bitfinex-derivatives","SOLF0:USTF0",1757192632695,7.42,200.67,200.61,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192632898,7.42,200.67,200.62,4.51366271]
["bitfinex-derivatives","SOLF0:USTF0",1757192633099,7.42,200.67,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192634904,2.00493167,200.68,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192635398,7.42,200.67,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192636007,2.00493167,200.68,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192636304,7.42,200.67,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192636607,2.00493167,200.68,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192637099,7.42,200.67,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192637605,2.00493167,200.68,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192637806,7.42,200.67,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192638105,2.00493167,200.68,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192638306,7.42,200.67,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192638907,2.00493167,200.68,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192639109,7.42,200.67,200.61,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192639411,7.42,200.67,200.62,4.51472266]
["bitfinex-derivatives","SOLF0:USTF0",1757192639610,7.42,200.67,200.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192640408,2.00493167,200.68,200.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192640605,7.42,200.67,200.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192640812,2.00493167,200.68,200.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192641013,7.42,200.67,200.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192641314,2.00493167,200.68,200.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192641913,7.42,200.67,200.61,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192642108,2.00493167,200.68,200.62,4.51607439]
["bitfinex-derivatives","SOLF0:USTF0",1757192642314,7.42,200.67,200.63,9.04607439]
["bitfinex-derivatives","SOLF0:USTF0",1757192642614,7.42,200.67,200.63,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192643216,7.42,200.67,200.61,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192643515,7.42,200.67,200.62,9.04593707]
["bitfinex-derivatives","SOLF0:USTF0",1757192643711,7.42,200.67,200.63,9.04593707]
["bitfinex-derivatives","SOLF0:USTF0",1757192643912,7.42,200.67,200.61,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192644214,7.42,200.67,200.62,9.05289007]
["bitfinex-derivatives","SOLF0:USTF0",1757192644409,7.42,200.67,200.63,9.05289007]
["bitfinex-derivatives","SOLF0:USTF0",1757192644707,2.00493167,200.68,200.63,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192644908,7.42,200.67,200.61,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192645215,7.42,200.67,200.62,9.05282872]
["bitfinex-derivatives","SOLF0:USTF0",1757192645413,7.42,200.67,200.63,9.05282872]
["bitfinex-derivatives","SOLF0:USTF0",1757192645614,7.42,200.67,200.63,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192646416,2.00493167,200.66,200.57,4.19043149]
["bitfinex-derivatives","SOLF0:USTF0",1757192646717,2.00493167,200.66,200.6,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192646919,7.42,200.65,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192647112,7.42,200.65,200.63,4.52272024]
["bitfinex-derivatives","SOLF0:USTF0",1757192647313,7.42,200.65,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192647513,7.42,200.65,200.63,4.52267286]
["bitfinex-derivatives","SOLF0:USTF0",1757192647714,7.42,200.65,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192648013,7.42,200.65,200.63,4.52296867]
["bitfinex-derivatives","SOLF0:USTF0",1757192648213,7.42,200.65,200.6,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192648512,7.42,200.65,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192649114,7.42,200.65,200.61,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192649315,7.42,200.65,200.63,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192662640,7.42,200.65,200.64,4.4936116]
["bitfinex-derivatives","SOLF0:USTF0",1757192662842,8.73044901,200.69,200.64,4.4936116]
["bitfinex-derivatives","SOLF0:USTF0",1757192663143,8.01,200.68,200.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192663838,8.73044901,200.69,200.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192664239,8.01,200.68,200.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192664438,8.73044901,200.69,200.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192664942,8.01,200.68,200.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192665142,8.73044901,200.69,200.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192665534,8.73044901,200.69,200.58,4.19043149]
["bitfinex-derivatives","SOLF0:USTF0",1757192665738,8.01,200.68,200.6,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192666039,8.01,200.68,200.61,9.0231989]
["bitfinex-derivatives","SOLF0:USTF0",1757192666240,8.01,200.68,200.62,4.4931989]
["bitfinex-derivatives","SOLF0:USTF0",1757192666538,8.73044901,200.69,200.63,4.4931989]
["bitfinex-derivatives","SOLF0:USTF0",1757192666747,8.01,200.68,200.64,4.4931989]
["bitfinex-derivatives","SOLF0:USTF0",1757192666942,8.01,200.68,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192667140,8.01,200.68,200.63,9.0231231]
["bitfinex-derivatives","SOLF0:USTF0",1757192667443,8.73044901,200.69,200.64,4.4931231]
["bitfinex-derivatives","SOLF0:USTF0",1757192667643,8.73044901,200.69,200.63,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192667644,8.01,200.68,200.63,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192667847,8.01,200.68,200.64,4.49305781]
["bitfinex-derivatives","SOLF0:USTF0",1757192668044,8.01,200.68,200.63,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192668242,8.73044901,200.69,200.64,4.49305781]
["bitfinex-derivatives","SOLF0:USTF0",1757192668441,8.73044901,200.69,200.63,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192668641,8.73044901,200.69,200.64,4.49300044]
["bitfinex-derivatives","SOLF0:USTF0",1757192668942,8.73044901,200.69,200.63,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192669145,8.73044901,200.69,200.64,4.49300044]
["bitfinex-derivatives","SOLF0:USTF0",1757192669340,8.73044901,200.69,200.63,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192669638,8.01,200.68,200.64,4.49301458]
["bitfinex-derivatives","SOLF0:USTF0",1757192669838,8.01,200.68,200.63,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192670040,8.01,200.68,200.65,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192670245,8.01,200.68,200.66,9.02174797]
["bitfinex-derivatives","SOLF0:USTF0",1757192670438,8.01,200.68,200.66,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192671248,78.89827993,200.7,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192671547,78.89827993,200.7,200.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192671748,8.01,200.69,200.66,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192672143,8.01,200.69,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192672448,8.01,200.69,200.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192672647,8.01,200.69,200.61,7.32208471]
["bitfinex-derivatives","SOLF0:USTF0",1757192672648,8.01,200.69,200.66,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192672848,8.01,200.69,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192673043,8.01,200.69,200.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192673244,8.01,200.69,200.66,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192674652,5.59879579,200.72,200.65,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192674953,8.01,200.73,200.67,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192709273,8.01,200.73,200.63,7.65165322]
["bitfinex-derivatives","SOLF0:USTF0",1757192709478,8.01,200.73,200.64,4.46141424]
["bitfinex-derivatives","SOLF0:USTF0",1757192709681,8.01,200.73,200.65,4.46141424]
["bitfinex-derivatives","SOLF0:USTF0",1757192709880,8.01,200.73,200.63,7.65165322]
["bitfinex-derivatives","SOLF0:USTF0",1757192710081,8.01,200.73,200.64,4.46141424]
["bitfinex-derivatives","SOLF0:USTF0",1757192710281,8.01,200.73,200.65,4.46141424]
["bitfinex-derivatives","SOLF0:USTF0",1757192710583,8.01,200.73,200.63,7.65165322]
["bitfinex-derivatives","SOLF0:USTF0",1757192710879,8.01,200.73,200.64,4.46226284]
["bitfinex-derivatives","SOLF0:USTF0",1757192711072,8.01,200.73,200.65,4.46226284]
["bitfinex-derivatives","SOLF0:USTF0",1757192711270,8.01,200.73,200.63,7.65165322]
["bitfinex-derivatives","SOLF0:USTF0",1757192711475,2.00351565,200.7,200.64,6.46671469]
["bitfinex-derivatives","SOLF0:USTF0",1757192711676,2.00351565,200.7,200.65,4.46319904]
["bitfinex-derivatives","SOLF0:USTF0",1757192711677,8.06,200.69,200.65,4.46319904]
["bitfinex-derivatives","SOLF0:USTF0",1757192711975,2.00351565,200.7,200.64,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192712173,8.06,200.69,200.65,4.46319904]
["bitfinex-derivatives","SOLF0:USTF0",1757192712377,2.00351565,200.7,200.64,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192712582,8.06,200.69,200.65,4.46345462]
["bitfinex-derivatives","SOLF0:USTF0",1757192712781,8.06,200.69,200.63,6.52351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192712979,2.00351565,200.7,200.64,4.46382177]
["bitfinex-derivatives","SOLF0:USTF0",1757192713182,8.06,200.69,200.65,4.4651709]
["bitfinex-derivatives","SOLF0:USTF0",1757192713384,8.06,200.69,200.63,6.52351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192713585,8.06,200.69,200.64,4.46546813]
["bitfinex-derivatives","SOLF0:USTF0",1757192713784,2.00351565,200.7,200.65,4.46546813]
["bitfinex-derivatives","SOLF0:USTF0",1757192713986,8.06,200.69,200.63,6.52351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192714186,2.00351565,200.7,200.64,4.46522971]
["bitfinex-derivatives","SOLF0:USTF0",1757192714382,8.06,200.69,200.63,6.52351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192714687,2.00351565,200.7,200.64,4.46637473]
["bitfinex-derivatives","SOLF0:USTF0",1757192714887,8.06,200.69,200.63,6.52351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192715181,8.06,200.69,200.64,4.46637154]
["bitfinex-derivatives","SOLF0:USTF0",1757192715386,8.06,200.69,200.63,6.52351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192715583,8.06,200.69,200.64,4.46655743]
["bitfinex-derivatives","SOLF0:USTF0",1757192715788,8.06,200.69,200.63,6.52351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192715983,2.00351565,200.7,200.64,4.46656062]
["bitfinex-derivatives","SOLF0:USTF0",1757192716287,8.06,200.69,200.63,6.52351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192716587,8.06,200.69,200.64,8.98662803]
["bitfinex-derivatives","SOLF0:USTF0",1757192716887,8.06,200.69,200.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192717386,10.06351565,200.7,200.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192718289,10.06351565,200.7,200.63,6.52351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192718489,10.06351565,200.7,200.64,4.4664573]
["bitfinex-derivatives","SOLF0:USTF0",1757192718688,10.06351565,200.7,200.63,6.52351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192718991,10.06351565,200.7,200.64,4.4664573]
["bitfinex-derivatives","SOLF0:USTF0",1757192719180,10.06351565,200.7,200.63,6.52351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192719382,10.06351565,200.7,200.64,4.46622782]
["bitfinex-derivatives","SOLF0:USTF0",1757192719579,10.06351565,200.7,200.63,6.52351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192719789,10.06351565,200.7,200.64,4.46636771]
["bitfinex-derivatives","SOLF0:USTF0",1757192719992,10.06351565,200.7,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192720288,7.94,200.67,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192720489,2.00351565,200.68,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192720889,7.94,200.67,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192721091,2.00351565,200.68,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192721491,7.94,200.67,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192721792,2.00351565,200.68,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192721988,7.94,200.67,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192722489,2.00351565,200.68,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192722789,7.94,200.67,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192722985,2.00351565,200.68,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192723182,7.94,200.67,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192723386,7.94,200.67,200.62,6.53351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192723891,7.94,200.67,200.63,4.46465825]
["bitfinex-derivatives","SOLF0:USTF0",1757192724091,7.94,200.67,200.62,6.53351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192724292,2.00351565,200.68,200.63,4.46465506]
["bitfinex-derivatives","SOLF0:USTF0",1757192724492,2.00351565,200.68,200.62,6.53351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192724694,7.94,200.67,200.63,4.4640467]
["bitfinex-derivatives","SOLF0:USTF0",1757192724890,2.00351565,200.68,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192725388,7.94,200.67,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192725594,2.00351565,200.68,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192725984,7.94,200.67,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192726190,2.00351565,200.68,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192726390,7.94,200.67,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192726693,2.00351565,200.68,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192726899,7.94,200.67,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192727094,2.00351565,200.68,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192728799,7.94,200.67,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192728998,2.00351565,200.68,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192729195,2.00351565,200.68,200.62,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192729498,7.94,200.67,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192729798,7.94,200.67,200.62,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192729999,7.94,200.67,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192730195,7.94,200.67,200.62,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192731795,2.00351565,200.68,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192731999,7.94,200.67,200.62,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192732199,2.00351565,200.68,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192732400,7.94,200.67,200.62,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192732600,2.00351565,200.68,200.62,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192732601,9.94351565,200.68,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192732802,9.94351565,200.68,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192733101,7.94,200.67,200.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192733504,7.94,200.67,200.63,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192733701,7.94,200.67,200.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192733902,7.94,200.67,200.63,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192734107,9.94351565,200.7,200.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192737913,7.94,200.7,200.65,6.46230004]
["bitfinex-derivatives","SOLF0:USTF0",1757192738111,7.94,200.7,200.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192739006,7.94,200.7,200.67,6.52351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192740507,7.94,200.73,200.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192740810,7.60231144,200.74,200.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192741012,7.94,200.73,200.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192745313,2.00351565,200.72,200.65,6.52351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192745514,7.94,200.71,200.64,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192745719,7.94,200.69,200.64,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192746218,2.00351565,200.7,200.64,6.52351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192746820,7.94,200.69,200.64,6.52351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192747017,2.00351565,200.7,200.64,6.52351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192747320,7.94,200.69,200.64,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192747517,2.00351565,200.7,200.64,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192747922,7.94,200.69,200.64,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192748224,2.00351565,200.7,200.64,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192748624,2.00351565,200.72,200.64,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192748827,7.94,200.71,200.64,6.52351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192751727,7.94,200.71,200.65,4.46278965]
["bitfinex-derivatives","SOLF0:USTF0",1757192751920,7.94,200.71,200.64,6.52351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192752124,7.94,200.71,200.65,4.46278965]
["bitfinex-derivatives","SOLF0:USTF0",1757192752323,7.94,200.71,200.64,6.52351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192752524,7.94,200.71,200.65,4.46345109]
["bitfinex-derivatives","SOLF0:USTF0",1757192752828,7.94,200.71,200.65,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192757930,7.94,200.71,200.66,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192758232,7.99,200.71,200.66,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192758434,2.00351565,200.72,200.66,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192759030,7.99,200.71,200.66,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192759736,2.00351565,200.72,200.66,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192759936,7.99,200.71,200.66,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192760437,2.00351565,200.72,200.66,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192760631,7.99,200.71,200.66,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192761233,2.00351565,200.72,200.66,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192762039,7.99,200.71,200.66,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192762536,2.00351565,200.72,200.66,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192762737,7.99,200.71,200.66,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192763640,7.99,200.71,200.64,6.53351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192763839,7.99,200.71,200.65,4.46389763]
["bitfinex-derivatives","SOLF0:USTF0",1757192764036,7.99,200.71,200.64,6.53351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192764236,7.99,200.71,200.65,4.46401689]
["bitfinex-derivatives","SOLF0:USTF0",1757192764538,7.99,200.71,200.64,6.53351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192764741,7.99,200.71,200.65,4.46393059]
["bitfinex-derivatives","SOLF0:USTF0",1757192764938,7.99,200.71,200.64,6.53351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192765142,7.99,200.71,200.65,4.46417288]
["bitfinex-derivatives","SOLF0:USTF0",1757192765438,7.99,200.71,200.64,6.53351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192765631,7.99,200.71,200.65,4.46417944]
["bitfinex-derivatives","SOLF0:USTF0",1757192765830,7.99,200.71,200.64,6.53351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192766031,7.99,200.71,200.65,4.46417944]
["bitfinex-derivatives","SOLF0:USTF0",1757192766236,7.99,200.71,200.64,6.53351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192766440,7.99,200.71,200.65,4.46419813]
["bitfinex-derivatives","SOLF0:USTF0",1757192766639,7.99,200.71,200.64,6.53351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192766840,7.99,200.71,200.65,4.46419813]
["bitfinex-derivatives","SOLF0:USTF0",1757192767139,7.99,200.71,200.64,6.53351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192767340,7.99,200.71,200.65,4.46419813]
["bitfinex-derivatives","SOLF0:USTF0",1757192767642,7.99,200.71,200.64,6.53351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192767840,7.99,200.71,200.65,4.46423179]
["bitfinex-derivatives","SOLF0:USTF0",1757192768136,7.99,200.71,200.64,6.53351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192768436,7.99,200.71,200.65,4.46360919]
["bitfinex-derivatives","SOLF0:USTF0",1757192768632,7.99,200.71,200.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192768836,7.99,200.72,200.68,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192769036,7.99,200.72,200.61,63.91906482]
["bitfinex-derivatives","SOLF0:USTF0",1757192769037,7.99,200.72,200.69,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192769236,7.99,200.72,200.69,6.53351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192769637,5.59879579,200.75,200.69,6.53351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192770134,7.99,200.74,200.69,6.53351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192770335,5.59879579,200.75,200.69,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192770535,7.99,200.74,200.69,6.53351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192771040,7.99,200.74,200.69,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192771238,5.59879579,200.75,200.69,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192771439,7.99,200.74,200.69,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192771637,5.59879579,200.75,200.69,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192771840,7.99,200.74,200.69,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192772242,5.59879579,200.75,200.69,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192772740,7.99,200.74,200.69,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192772940,5.59879579,200.75,200.69,2.00351565]
["bitfinex-derivatives","SOLF0:USTF0",1757192773142,7.99,200.74,200.72,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192776041,5.59879579,200.77,200.69,3.12822037]
["bitfinex-derivatives","SOLF0:USTF0",1757192776347,7.99,200.76,200.7,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192782947,13.58879579,200.76,200.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192783245,13.77879579,200.73,200.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192783443,8.18,200.71,200.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192784748,11.30822037,200.71,200.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192784942,11.30822037,200.71,200.61,59.72863333]
["bitfinex-derivatives","SOLF0:USTF0",1757192784943,8.18,200.7,200.61,64.24863333]
["bitfinex-derivatives","SOLF0:USTF0",1757192785144,8.18,200.7,200.62,4.46137788]
["bitfinex-derivatives","SOLF0:USTF0",1757192785341,8.18,200.7,200.63,4.46137788]
["bitfinex-derivatives","SOLF0:USTF0",1757192785545,3.12822037,200.71,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192785745,8.18,200.7,200.63,4.46109808]
["bitfinex-derivatives","SOLF0:USTF0",1757192785951,8.18,200.7,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192786254,8.18,200.7,200.63,4.46110127]
["bitfinex-derivatives","SOLF0:USTF0",1757192786452,8.18,200.7,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192786652,8.18,200.7,200.63,4.4608171]
["bitfinex-derivatives","SOLF0:USTF0",1757192786858,8.18,200.7,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192787152,8.18,200.7,200.63,4.4608171]
["bitfinex-derivatives","SOLF0:USTF0",1757192787356,8.18,200.7,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192787553,8.18,200.7,200.63,4.46054249]
["bitfinex-derivatives","SOLF0:USTF0",1757192787752,8.18,200.7,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192787952,8.18,200.7,200.63,4.46054212]
["bitfinex-derivatives","SOLF0:USTF0",1757192788154,8.18,200.7,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192788354,8.18,200.7,200.63,4.46028264]
["bitfinex-derivatives","SOLF0:USTF0",1757192788554,8.18,200.7,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192788756,8.18,200.7,200.63,4.46028264]
["bitfinex-derivatives","SOLF0:USTF0",1757192788957,8.18,200.7,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192789158,8.18,200.7,200.63,4.46028264]
["bitfinex-derivatives","SOLF0:USTF0",1757192789361,8.18,200.7,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192789659,8.18,200.7,200.63,4.46003714]
["bitfinex-derivatives","SOLF0:USTF0",1757192789955,8.18,200.7,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192790151,8.18,200.7,200.63,4.46003714]
["bitfinex-derivatives","SOLF0:USTF0",1757192790358,8.18,200.7,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192790556,8.18,200.7,200.63,4.4598048]
["bitfinex-derivatives","SOLF0:USTF0",1757192790756,8.18,200.7,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192790957,8.18,200.7,200.63,4.4598048]
["bitfinex-derivatives","SOLF0:USTF0",1757192791257,8.18,200.7,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192791459,8.18,200.7,200.63,4.45966475]
["bitfinex-derivatives","SOLF0:USTF0",1757192791650,8.18,200.7,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192791854,8.18,200.7,200.63,4.45966475]
["bitfinex-derivatives","SOLF0:USTF0",1757192792054,8.18,200.7,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192792358,8.18,200.7,200.63,4.45966475]
["bitfinex-derivatives","SOLF0:USTF0",1757192792558,8.18,200.7,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192792759,8.18,200.7,200.63,4.45952843]
["bitfinex-derivatives","SOLF0:USTF0",1757192792954,8.18,200.7,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192793154,8.18,200.7,200.63,4.45952843]
["bitfinex-derivatives","SOLF0:USTF0",1757192793452,8.18,200.7,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192793756,8.18,200.7,200.63,4.45734045]
["bitfinex-derivatives","SOLF0:USTF0",1757192793953,8.18,200.7,200.64,4.45734045]
["bitfinex-derivatives","SOLF0:USTF0",1757192794157,8.18,200.7,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192794357,8.18,200.7,200.63,4.45737022]
["bitfinex-derivatives","SOLF0:USTF0",1757192794559,8.18,200.7,200.64,4.45737022]
["bitfinex-derivatives","SOLF0:USTF0",1757192794858,8.18,200.7,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192795057,8.18,200.7,200.63,4.45729362]
["bitfinex-derivatives","SOLF0:USTF0",1757192795258,8.18,200.7,200.64,4.45729362]
["bitfinex-derivatives","SOLF0:USTF0",1757192795558,8.18,200.7,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192795757,8.18,200.7,200.63,4.45724722]
["bitfinex-derivatives","SOLF0:USTF0",1757192795957,8.18,200.7,200.64,4.45724722]
["bitfinex-derivatives","SOLF0:USTF0",1757192796159,8.18,200.7,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192796359,8.18,200.7,200.63,4.45720124]
["bitfinex-derivatives","SOLF0:USTF0",1757192796559,8.18,200.7,200.64,4.45720124]
["bitfinex-derivatives","SOLF0:USTF0",1757192796761,8.18,200.7,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192796966,8.18,200.7,200.63,4.45720124]
["bitfinex-derivatives","SOLF0:USTF0",1757192797163,8.18,200.7,200.64,4.45720124]
["bitfinex-derivatives","SOLF0:USTF0",1757192797462,8.18,200.7,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192797661,8.18,200.7,200.63,4.45711053]
["bitfinex-derivatives","SOLF0:USTF0",1757192797962,8.18,200.7,200.64,4.45711053]
["bitfinex-derivatives","SOLF0:USTF0",1757192798163,8.18,200.7,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192798462,8.18,200.7,200.63,4.45715101]
["bitfinex-derivatives","SOLF0:USTF0",1757192798663,8.18,200.7,200.64,4.45715101]
["bitfinex-derivatives","SOLF0:USTF0",1757192798863,8.18,200.7,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192799161,8.18,200.7,200.63,4.45702189]
["bitfinex-derivatives","SOLF0:USTF0",1757192799361,8.18,200.7,200.64,4.45702189]
["bitfinex-derivatives","SOLF0:USTF0",1757192799561,8.18,200.7,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192799763,8.18,200.7,200.63,4.4569352]
["bitfinex-derivatives","SOLF0:USTF0",1757192799954,8.18,200.7,200.64,4.4569352]
["bitfinex-derivatives","SOLF0:USTF0",1757192800158,8.18,200.7,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192800359,8.18,200.7,200.63,4.4568506]
["bitfinex-derivatives","SOLF0:USTF0",1757192800561,8.18,200.7,200.64,4.4568506]
["bitfinex-derivatives","SOLF0:USTF0",1757192800861,8.18,200.7,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192801061,8.18,200.7,200.63,4.45684941]
["bitfinex-derivatives","SOLF0:USTF0",1757192801262,8.18,200.7,200.64,4.45684941]
["bitfinex-derivatives","SOLF0:USTF0",1757192801563,8.18,200.7,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192801762,8.18,200.7,200.63,4.45676678]
["bitfinex-derivatives","SOLF0:USTF0",1757192801959,8.18,200.7,200.64,4.45676678]
["bitfinex-derivatives","SOLF0:USTF0",1757192802161,8.18,200.7,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192802367,8.18,200.7,200.63,4.45668608]
["bitfinex-derivatives","SOLF0:USTF0",1757192802665,8.18,200.7,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192802666,8.18,200.7,200.64,4.45668608]
["bitfinex-derivatives","SOLF0:USTF0",1757192802862,8.18,200.7,200.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192803062,8.18,200.7,200.63,4.45668729]
["bitfinex-derivatives","SOLF0:USTF0",1757192803265,8.18,200.72,200.65,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192821386,13.77879579,200.72,200.65,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192821682,8.18,200.72,200.65,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192822988,5.59879579,200.71,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192823184,8.0,200.7,200.63,4.45991164]
["bitfinex-derivatives","SOLF0:USTF0",1757192823388,8.0,200.7,200.64,4.45991164]
["bitfinex-derivatives","SOLF0:USTF0",1757192823585,8.0,200.7,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192823778,8.0,200.7,200.63,4.46041645]
["bitfinex-derivatives","SOLF0:USTF0",1757192823983,8.0,200.7,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192824184,8.0,200.7,200.63,4.46042282]
["bitfinex-derivatives","SOLF0:USTF0",1757192824384,8.0,200.7,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192824582,8.0,200.7,200.63,4.46135821]
["bitfinex-derivatives","SOLF0:USTF0",1757192824885,8.0,200.7,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192825085,8.0,200.7,200.63,4.46135185]
["bitfinex-derivatives","SOLF0:USTF0",1757192825286,8.0,200.7,200.64,4.46249789]
["bitfinex-derivatives","SOLF0:USTF0",1757192825487,8.0,200.7,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192825688,8.0,200.7,200.63,4.46249471]
["bitfinex-derivatives","SOLF0:USTF0",1757192825891,8.0,200.7,200.64,4.46249471]
["bitfinex-derivatives","SOLF0:USTF0",1757192826191,8.0,200.7,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192826489,8.0,200.7,200.63,4.4639485]
["bitfinex-derivatives","SOLF0:USTF0",1757192826689,8.0,200.7,200.64,4.4639485]
["bitfinex-derivatives","SOLF0:USTF0",1757192826891,8.0,200.7,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192827091,8.0,200.7,200.63,4.46395805]
["bitfinex-derivatives","SOLF0:USTF0",1757192827290,8.0,200.7,200.64,4.46395805]
["bitfinex-derivatives","SOLF0:USTF0",1757192827492,13.59879579,200.7,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192827692,13.59879579,200.7,200.63,4.46602608]
["bitfinex-derivatives","SOLF0:USTF0",1757192827893,13.59879579,200.7,200.64,4.46602608]
["bitfinex-derivatives","SOLF0:USTF0",1757192828086,13.59879579,200.7,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192828287,13.59879579,200.7,200.63,4.46595925]
["bitfinex-derivatives","SOLF0:USTF0",1757192828582,13.59879579,200.7,200.64,4.46595925]
["bitfinex-derivatives","SOLF0:USTF0",1757192828781,13.59879579,200.7,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192828996,13.59879579,200.7,200.63,4.46648262]
["bitfinex-derivatives","SOLF0:USTF0",1757192829190,13.59879579,200.7,200.64,4.46648262]
["bitfinex-derivatives","SOLF0:USTF0",1757192829388,13.59879579,200.7,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192829591,13.59879579,200.7,200.63,4.46637764]
["bitfinex-derivatives","SOLF0:USTF0",1757192829889,13.59879579,200.7,200.64,8.99637764]
["bitfinex-derivatives","SOLF0:USTF0",1757192830094,13.59879579,200.7,200.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192835695,2.00392228,200.69,200.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192835891,8.0,200.68,200.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192836491,2.00392228,200.69,200.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192836890,8.0,200.68,200.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192837694,2.00392228,200.69,200.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192838496,8.0,200.68,200.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192838896,7.81,200.68,200.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192839886,2.00392228,200.69,200.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192840594,7.81,200.68,200.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192840787,2.00392228,200.69,200.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192841695,7.81,200.68,200.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192841893,2.00392228,200.69,200.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192842094,7.81,200.68,200.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192842293,2.00392228,200.69,200.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192842489,7.81,200.68,200.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192842885,2.00392228,200.69,200.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192844192,7.81,200.68,200.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192844387,2.00392228,200.69,200.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192844591,7.81,200.68,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192845289,7.81,200.68,200.62,2.00392228]
["bitfinex-derivatives","SOLF0:USTF0",1757192845594,7.81,200.68,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192845998,7.81,200.68,200.62,2.00392228]
["bitfinex-derivatives","SOLF0:USTF0",1757192846200,7.81,200.68,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192846400,9.81392228,200.69,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192860412,15.41271807,200.69,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192863915,9.81392228,200.69,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192867816,7.81,200.69,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192868019,9.81392228,200.69,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192868318,15.41271807,200.69,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192872616,15.41271807,200.69,200.63,6.52392228]
["bitfinex-derivatives","SOLF0:USTF0",1757192873218,15.41271807,200.69,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192873423,15.41271807,200.69,200.63,6.52392228]
["bitfinex-derivatives","SOLF0:USTF0",1757192883920,15.41271807,200.69,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192889525,13.40879579,200.69,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192894031,7.81,200.69,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192904132,13.40879579,200.69,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192914043,7.81,200.69,200.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757192923857,7.81,200.69,200.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192957475,9.81397101,200.69,200.63,2.00397101]
["bitfinex-derivatives","SOLF0:USTF0",1757192960681,9.81397101,200.69,200.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192960873,15.4127668,200.69,200.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192961077,15.4127668,200.69,200.62,2.00397101]
["bitfinex-derivatives","SOLF0:USTF0",1757192961884,15.4127668,200.69,200.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192962177,7.84,200.67,200.62,2.00397101]
["bitfinex-derivatives","SOLF0:USTF0",1757192967583,9.84397101,200.67,200.61,6.54397101]
["bitfinex-derivatives","SOLF0:USTF0",1757192967789,9.84397101,200.67,200.61,2.00397101]
["bitfinex-derivatives","SOLF0:USTF0",1757192975390,9.84397101,200.67,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192975588,9.84397101,200.67,200.6,6.54397101]
["bitfinex-derivatives","SOLF0:USTF0",1757192975789,7.84,200.67,200.6,6.54397101]
["bitfinex-derivatives","SOLF0:USTF0",1757192975987,9.84397101,200.67,200.6,6.54397101]
["bitfinex-derivatives","SOLF0:USTF0",1757192979495,2.00397101,200.65,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192979991,7.84,200.64,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192980790,2.00397101,200.65,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192981192,7.84,200.64,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192981391,2.00397101,200.65,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192981591,7.84,200.64,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192981796,2.00397101,200.65,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192981997,7.84,200.64,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192982200,2.00397101,200.65,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192982795,7.84,200.64,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192983097,2.00397101,200.65,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192983693,7.84,200.64,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192983896,2.00397101,200.65,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192984097,7.84,200.64,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192984291,2.00397101,200.65,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192984498,7.84,200.64,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192984897,2.00397101,200.65,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192985899,7.84,200.64,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192986300,2.00397101,200.65,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192986499,7.84,200.64,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192986701,2.00397101,200.65,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192986996,7.84,200.64,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192987199,2.00397101,200.65,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192988303,7.84,200.64,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192988503,2.00397101,200.65,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192988704,7.84,200.64,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192988907,7.55,200.64,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757192989205,7.55,200.64,200.6,6.54397101]
["bitfinex-derivatives","SOLF0:USTF0",1757192989601,2.00397101,200.65,200.6,6.54397101]
["bitfinex-derivatives","SOLF0:USTF0",1757192989798,7.55,200.64,200.6,6.54397101]
["bitfinex-derivatives","SOLF0:USTF0",1757192990003,2.00397101,200.65,200.6,6.54397101]
["bitfinex-derivatives","SOLF0:USTF0",1757192990204,7.55,200.64,200.6,6.54397101]
["bitfinex-derivatives","SOLF0:USTF0",1757192990498,2.00397101,200.65,200.6,6.54397101]
["bitfinex-derivatives","SOLF0:USTF0",1757192991101,7.55,200.64,200.6,6.54397101]
["bitfinex-derivatives","SOLF0:USTF0",1757192991303,7.55,200.64,200.61,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192991800,5.59879579,200.68,200.62,2.00397101]
["bitfinex-derivatives","SOLF0:USTF0",1757192991999,7.55,200.67,200.62,6.53397101]
["bitfinex-derivatives","SOLF0:USTF0",1757192992505,7.6027668,200.68,200.62,2.00397101]
["bitfinex-derivatives","SOLF0:USTF0",1757192992704,7.55,200.67,200.62,6.53397101]
["bitfinex-derivatives","SOLF0:USTF0",1757192993104,7.6027668,200.68,200.62,2.00397101]
["bitfinex-derivatives","SOLF0:USTF0",1757192994201,5.59879579,200.67,200.63,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192994401,7.55,200.66,200.63,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192994601,5.59879579,200.67,200.63,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192994799,7.55,200.66,200.63,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192995204,5.59879579,200.67,200.63,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192995598,7.55,200.66,200.63,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192996605,5.59879579,200.67,200.63,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192996805,7.55,200.66,200.63,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192997209,5.59879579,200.67,200.63,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192997402,7.55,200.66,200.63,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192997598,5.59879579,200.67,200.63,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192998102,7.55,200.66,200.63,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192998801,5.59879579,200.67,200.63,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192999203,7.55,200.66,200.63,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757192999706,5.59879579,200.67,200.62,6.53397101]
["bitfinex-derivatives","SOLF0:USTF0",1757193000904,7.55,200.66,200.62,6.53397101]
["bitfinex-derivatives","SOLF0:USTF0",1757193001208,5.59879579,200.67,200.62,6.53397101]
["bitfinex-derivatives","SOLF0:USTF0",1757193001408,5.59879579,200.67,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757193001704,7.55,200.66,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757193001910,5.59879579,200.67,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757193002111,7.55,200.66,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757193002308,5.59879579,200.67,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757193003513,7.6027668,200.67,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757193003808,7.55,200.66,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757193004203,7.6027668,200.67,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757193004408,7.55,200.66,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757193004909,7.6027668,200.67,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757193005610,7.55,200.66,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757193005811,7.6027668,200.67,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757193006116,7.55,200.66,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757193006411,5.59879579,200.67,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757193006611,7.55,200.66,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757193006808,7.55,200.63,200.56,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757193007015,7.55,200.63,200.59,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757193007312,7.55,200.63,200.58,2.00397101]
["bitfinex-derivatives","SOLF0:USTF0",1757193007608,7.55,200.63,200.6,6.53397101]
["bitfinex-derivatives","SOLF0:USTF0",1757193007912,7.55,200.63,200.61,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757193014114,7.55,200.65,200.58,2.00397101]
["bitfinex-derivatives","SOLF0:USTF0",1757193014317,7.55,200.65,200.58,6.53397101]
["bitfinex-derivatives","SOLF0:USTF0",1757193018622,7.55,200.65,200.58,2.00397101]
["bitfinex-derivatives","SOLF0:USTF0",1757193018922,7.55,200.65,200.59,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757193034238,13.14879579,200.65,200.59,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757193044245,7.55,200.65,200.59,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757193075256,13.14879579,200.65,200.59,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757193077354,13.14879579,200.65,200.56,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757193077558,7.7,200.63,200.56,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757193081461,9.70519101,200.63,200.57,2.00519101]
["bitfinex-derivatives","SOLF0:USTF0",1757193090869,9.70519101,200.63,200.56,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757193091069,9.70519101,200.63,200.57,2.00519101]
["bitfinex-derivatives","SOLF0:USTF0",1757193103380,9.70519101,200.63,200.56,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757193103580,9.70519101,200.63,200.57,2.00519101]
["bitfinex-derivatives","SOLF0:USTF0",1757193115802,9.70519101,200.63,200.56,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757193116006,9.70519101,200.63,200.55,2.00519101]
["bitfinex-derivatives","SOLF0:USTF0",1757193121206,7.7,200.63,200.55,2.00519101]
["bitfinex-derivatives","SOLF0:USTF0",1757193124310,13.29879579,200.63,200.55,2.00519101]
["bitfinex-derivatives","SOLF0:USTF0",1757193128412,13.29879579,200.63,200.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757193128614,15.3039868,200.63,200.55,2.00519101]
["bitfinex-derivatives","SOLF0:USTF0",1757193134317,9.70519101,200.63,200.55,2.00519101]
["bitfinex-derivatives","SOLF0:USTF0",1757193140929,9.70519101,200.63,200.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757193141229,9.70519101,200.63,200.56,2.00519101]
["bitfinex-derivatives","SOLF0:USTF0",1757193143431,7.7,200.63,200.54,7.67313978]
["bitfinex-derivatives","SOLF0:USTF0",1757193150940,13.29879579,200.63,200.54,7.67313978]
["bitfinex-derivatives","SOLF0:USTF0",1757193153433,13.29879579,200.63,200.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757193170345,13.29879579,200.63,200.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757193174355,5.59879579,200.62,200.56,3.13313978]
["bitfinex-derivatives","SOLF0:USTF0",1757193174854,8.23,200.6,200.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757193179858,8.23,200.6,200.55,3.13313978]
["bitfinex-derivatives","SOLF0:USTF0",1757193180060,8.23,200.6,200.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757193180660,8.23,200.6,200.55,3.13313978]
["bitfinex-derivatives","SOLF0:USTF0",1757193181162,8.23,200.6,200.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757193181359,8.23,200.62,200.55,7.67313978]
["bitfinex-derivatives","SOLF0:USTF0",1757193185163,8.23,200.62,200.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757193203777,8.23,200.62,200.53,8.72194536]
["bitfinex-derivatives","SOLF0:USTF0",1757193203976,8.23,200.62,200.53,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757193205474,10.23542358,200.62,200.55,2.00542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193206683,10.23542358,200.62,200.53,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757193206980,10.23542358,200.62,200.55,2.00542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193210184,10.23542358,200.62,200.55,6.54542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193211585,10.23542358,200.62,200.57,2.00542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193214790,8.23,200.62,200.57,2.00542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193216084,5.59879579,200.63,200.59,6.54542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193216387,5.59879579,200.63,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757193216589,5.59879579,200.63,200.59,6.54542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193216788,8.04,200.62,200.59,6.54542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193216986,5.59879579,200.63,200.59,6.54542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193217288,8.04,200.62,200.59,6.54542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193217687,5.59879579,200.63,200.59,6.54542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193217888,8.04,200.62,200.59,6.54542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193218093,5.59879579,200.63,200.59,6.54542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193218584,8.04,200.62,200.59,6.54542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193218783,5.59879579,200.63,200.59,6.54542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193218993,8.04,200.62,200.59,6.54542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193219395,5.59879579,200.63,200.59,6.54542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193220295,8.04,200.62,200.59,6.54542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193220685,5.59879579,200.63,200.59,6.54542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193223394,8.04,200.62,200.59,6.54542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193223593,5.59879579,200.63,200.59,6.54542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193224287,8.04,200.62,200.59,6.54542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193224593,5.59879579,200.63,200.59,6.54542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193225094,8.04,200.62,200.59,6.54542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193225397,8.04,200.62,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757193225594,8.04,200.62,200.61,2.00542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193225898,8.04,200.64,200.59,2.00542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193226797,8.04,200.64,200.59,6.54542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193227098,2.00542358,200.65,200.59,6.54542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193227298,8.04,200.64,200.59,6.54542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193227487,2.00542358,200.65,200.59,6.54542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193227688,8.04,200.64,200.59,6.54542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193228088,2.00542358,200.65,200.59,6.54542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193228300,8.04,200.64,200.59,6.54542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193228491,2.00542358,200.65,200.59,6.54542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193228693,2.00542358,200.65,200.54,4.20194536]
["bitfinex-derivatives","SOLF0:USTF0",1757193228899,21.12672361,200.66,200.6,2.00542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193229202,7.54,200.65,200.6,2.00542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193229701,21.12672361,200.66,200.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757193229904,7.54,200.63,200.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757193231206,21.12672361,200.66,200.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757193231504,7.54,200.65,200.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757193231700,21.12672361,200.66,200.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757193232205,7.54,200.65,200.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757193232507,21.12672361,200.66,200.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757193233102,7.54,200.65,200.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757193233405,21.12672361,200.66,200.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757193233607,7.54,200.65,200.59,2.00542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193233795,9.54542358,200.65,200.59,2.00542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193240118,7.54,200.65,200.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757193240315,9.54542358,200.65,200.58,6.54542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193240708,7.54,200.63,200.58,6.54542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193240913,7.54,200.63,200.59,4.57322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193241113,7.54,200.63,200.59,0.03322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193241413,7.54,200.63,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757193241617,7.54,200.63,200.59,0.03322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193241818,7.54,200.63,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757193242718,7.54,200.63,200.59,0.03322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193243020,7.54,200.63,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757193245326,7.54,200.63,200.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757193247420,0.03188229,200.64,200.62,2.00542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193247624,0.03188229,200.64,200.63,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757193254024,0.03188229,200.64,200.63,6.54542358]
["bitfinex-derivatives","SOLF0:USTF0",1757193267539,0.03188229,200.64,200.63,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757193274239,7.86188229,200.64,200.63,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757193274446,7.83,200.63,200.59,3.1639917]
["bitfinex-derivatives","SOLF0:USTF0",1757193274843,7.83,200.63,200.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757193275043,7.83,200.63,200.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757193275342,0.03188229,200.64,200.59,0.03322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193275539,7.83,200.63,200.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757193276547,0.03188229,200.64,200.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757193276745,7.83,200.63,200.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757193277044,0.03188229,200.64,200.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757193277246,7.83,200.63,200.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757193277443,7.83,200.63,200.59,0.03322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193277650,0.03188229,200.64,200.59,0.03322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193278537,0.03188229,200.64,200.59,4.55322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193280453,7.83,200.63,200.59,4.55322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193280943,0.03188229,200.64,200.59,4.55322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193281343,7.83,200.63,200.59,4.55322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193281549,0.03188229,200.64,200.59,4.55322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193281751,7.83,200.63,200.59,4.55322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193281947,0.03188229,200.64,200.59,4.55322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193282247,7.83,200.63,200.59,0.03322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193282649,13.42879579,200.63,200.59,0.03322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193284452,51.71,200.63,200.59,0.03322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193289156,43.88,200.63,200.59,0.03322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193290054,8.19,200.62,200.59,0.03322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193290952,43.88,200.63,200.59,0.03322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193291150,8.19,200.62,200.59,0.03322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193292157,43.88,200.63,200.59,0.03322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193292652,8.19,200.62,200.59,0.03322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193293051,43.88,200.63,200.59,0.03322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193293459,8.19,200.62,200.59,0.03322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193293655,43.88,200.63,200.59,0.03322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193293851,8.19,200.62,200.59,0.03322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193294054,43.88,200.63,200.59,0.03322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193294254,8.19,200.62,200.59,0.03322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193294657,43.88,200.63,200.59,0.03322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193294854,8.19,200.62,200.59,0.03322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193295749,43.88,200.63,200.59,0.03322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193295954,8.19,200.62,200.59,0.03322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193296161,43.88,200.63,200.59,0.03322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193296654,8.19,200.62,200.59,0.03322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193296854,43.88,200.63,200.59,0.03322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193297054,8.19,200.62,200.59,0.03322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193297561,8.19,200.6,200.59,0.03322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193304065,8.69,200.6,200.59,0.03322155]
["bitfinex-derivatives","SOLF0:USTF0",1757193305164,23.66,200.6,200.42,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193305357,8.19,200.56,200.46,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193306458,0.03293821,200.53,200.46,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193307464,0.03293821,200.53,200.47,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193307663,8.22293821,200.53,200.47,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193311268,0.03293821,200.53,200.47,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193311767,0.03293821,200.53,200.5,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193312067,8.19,200.59,200.5,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193312264,0.03406134,200.54,200.5,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193316764,8.22406134,200.54,200.49,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193317170,0.03406134,200.54,200.49,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193320673,0.03406134,200.54,200.44,4.19429184]
["bitfinex-derivatives","SOLF0:USTF0",1757193320868,0.03406134,200.54,200.46,3.13077015]
["bitfinex-derivatives","SOLF0:USTF0",1757193321072,0.03406134,200.54,200.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757193322279,7.79,200.53,200.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757193324682,0.03406134,200.54,200.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757193325677,0.03406134,200.54,200.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757193326884,7.82406134,200.54,200.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757193335891,0.03406134,200.54,200.53,6.56673332]
["bitfinex-derivatives","SOLF0:USTF0",1757193342799,0.03406134,200.54,200.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193342995,0.03406134,200.54,200.53,6.56673332]
["bitfinex-derivatives","SOLF0:USTF0",1757193343894,7.79,200.62,200.53,2.00673332]
["bitfinex-derivatives","SOLF0:USTF0",1757193344097,7.60552911,200.65,200.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193344396,7.79,200.64,200.58,6.56673332]
["bitfinex-derivatives","SOLF0:USTF0",1757193344600,7.79,200.64,200.6,2.00673332]
["bitfinex-derivatives","SOLF0:USTF0",1757193344895,7.79,200.65,200.6,2.00673332]
["bitfinex-derivatives","SOLF0:USTF0",1757193345097,2.00673332,200.66,200.6,2.00673332]
["bitfinex-derivatives","SOLF0:USTF0",1757193345498,7.79,200.65,200.6,2.00673332]
["bitfinex-derivatives","SOLF0:USTF0",1757193345697,2.00673332,200.66,200.6,2.00673332]
["bitfinex-derivatives","SOLF0:USTF0",1757193346099,7.79,200.65,200.6,2.00673332]
["bitfinex-derivatives","SOLF0:USTF0",1757193346399,7.79,200.66,200.6,2.00673332]
["bitfinex-derivatives","SOLF0:USTF0",1757193355206,7.79,200.66,200.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193355602,7.79,200.66,200.59,6.56673332]
["bitfinex-derivatives","SOLF0:USTF0",1757193357006,7.79,200.66,200.6,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193358207,7.79,200.66,200.6,6.57673332]
["bitfinex-derivatives","SOLF0:USTF0",1757193359101,7.79,200.66,200.6,2.00673332]
["bitfinex-derivatives","SOLF0:USTF0",1757193359307,7.79,200.66,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193361195,7.79,200.66,200.64,2.00673332]
["bitfinex-derivatives","SOLF0:USTF0",1757193361408,7.79,200.66,200.64,6.57673332]
["bitfinex-derivatives","SOLF0:USTF0",1757193365408,8.02,200.68,200.64,6.57673332]
["bitfinex-derivatives","SOLF0:USTF0",1757193365808,8.02,200.68,200.62,2.00673332]
["bitfinex-derivatives","SOLF0:USTF0",1757193367709,8.02,200.68,200.61,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193367911,8.02,200.68,200.62,2.00673332]
["bitfinex-derivatives","SOLF0:USTF0",1757193372420,120.44,200.69,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193372620,8.02,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193377522,120.44,200.69,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193377717,8.02,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193378919,120.44,200.69,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193379424,7.51,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193379620,120.44,200.69,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193379927,7.51,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193380125,126.03879579,200.69,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193380523,120.44,200.69,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193381124,7.51,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193381324,120.44,200.69,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193382120,7.51,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193382320,126.03879579,200.69,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193383622,7.51,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193383822,126.03879579,200.69,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193384023,7.51,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193384223,126.03879579,200.69,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193384524,7.51,200.67,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193384722,5.59879579,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193384917,7.51,200.67,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193385624,5.59879579,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193386124,7.51,200.67,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193386829,5.59879579,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193387029,7.51,200.67,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193387232,5.59879579,200.67,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193387529,7.51,200.66,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193387827,5.59879579,200.67,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193388030,7.51,200.66,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193388832,5.59879579,200.67,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193389027,7.51,200.66,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193389228,5.59879579,200.67,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193389433,7.51,200.66,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193389733,5.59879579,200.67,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193390127,7.51,200.66,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193390832,5.59879579,200.67,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193391029,7.51,200.66,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193391232,5.59879579,200.67,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193392830,7.51,200.66,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193393339,5.59879579,200.67,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193393933,7.51,200.66,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193394339,5.59879579,200.67,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193394539,5.59879579,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193394735,7.51,200.67,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193394931,5.59879579,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193395135,7.51,200.67,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193395336,5.59879579,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193395731,7.51,200.67,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193396338,5.59879579,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193396539,7.51,200.67,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193396738,5.59879579,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193396938,7.51,200.67,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193397138,7.51,200.66,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193397338,7.51,200.64,200.56,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193397539,7.51,200.61,200.56,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193397739,7.51,200.62,200.54,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193407550,7.51,200.62,200.54,3.13097669]
["bitfinex-derivatives","SOLF0:USTF0",1757193407747,7.51,200.62,200.55,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193427077,7.51,200.62,200.57,3.13097669]
["bitfinex-derivatives","SOLF0:USTF0",1757193427469,7.9,200.65,200.58,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193434876,7.9,200.65,200.58,7.70097669]
["bitfinex-derivatives","SOLF0:USTF0",1757193445888,7.9,200.65,200.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757193446187,7.93,200.67,200.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193449794,7.93,200.68,200.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193449995,13.53380495,200.68,200.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193451494,13.53380495,200.68,200.63,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193453096,7.93,200.68,200.63,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193453694,13.53380495,200.68,200.63,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193459602,13.53380495,200.68,200.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193459802,13.53380495,200.68,200.63,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193463199,5.60380495,200.68,200.65,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193463400,7.93,200.68,200.65,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193463599,5.60380495,200.69,200.65,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193463801,7.93,200.68,200.65,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193464804,5.60380495,200.69,200.65,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193465706,7.93,200.68,200.65,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193466203,5.60380495,200.69,200.65,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193466403,7.93,200.68,200.65,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193466995,5.60380495,200.69,200.65,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193467196,7.93,200.68,200.65,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193467402,5.60380495,200.69,200.65,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193467602,7.93,200.68,200.65,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193468604,5.60380495,200.69,200.65,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193469006,8.0,200.68,200.65,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193469306,5.60380495,200.69,200.65,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193469905,8.0,200.68,200.65,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193470406,5.60380495,200.69,200.65,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193471400,8.0,200.68,200.65,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193471606,5.60380495,200.69,200.65,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193471806,8.0,200.68,200.65,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193472206,8.0,200.68,200.64,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193472406,5.60380495,200.69,200.64,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193473507,8.0,200.68,200.64,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193473711,5.60380495,200.69,200.64,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193473907,8.0,200.68,200.64,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193474112,5.60380495,200.69,200.64,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193474509,5.60380495,200.68,200.64,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193474711,8.0,200.67,200.64,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193474910,5.60380495,200.68,200.64,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193475110,8.0,200.67,200.64,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193475613,5.60380495,200.68,200.64,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193475817,8.0,200.67,200.64,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193476207,5.60380495,200.68,200.64,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193477211,8.0,200.67,200.64,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193477611,5.60380495,200.68,200.64,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193478207,8.0,200.67,200.64,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193478813,5.60380495,200.68,200.64,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193479218,8.0,200.67,200.64,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193479418,5.60380495,200.67,200.64,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193479618,8.0,200.66,200.64,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193481117,5.60380495,200.67,200.64,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193481309,8.0,200.66,200.64,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193481508,5.60380495,200.67,200.64,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193481723,8.0,200.66,200.64,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193481918,5.60380495,200.67,200.64,2.00378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193482320,8.0,200.66,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193482514,5.60380495,200.67,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193482715,8.0,200.66,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193482916,5.60380495,200.67,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193483217,8.0,200.66,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193483422,5.60380495,200.67,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193483719,8.0,200.66,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193484223,5.60380495,200.67,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193484417,8.0,200.66,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193484611,8.0,200.67,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193484920,5.60380495,200.68,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193486023,8.0,200.67,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193486613,5.60380495,200.68,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193487825,8.0,200.67,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193488025,5.60380495,200.68,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193488327,8.0,200.67,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193488820,5.60380495,200.68,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193489026,8.0,200.67,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193489723,5.60380495,200.68,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193491022,8.0,200.67,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193491429,5.60380495,200.68,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193491619,8.0,200.67,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193492226,5.60380495,200.68,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193492427,8.0,200.67,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193492924,5.60380495,200.68,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193493728,8.0,200.67,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193494527,5.60380495,200.68,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193494924,8.0,200.67,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193495123,5.60380495,200.68,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193496432,8.0,200.67,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193496731,5.60380495,200.68,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193497032,5.60380495,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193497335,5.60380495,200.68,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193497631,8.0,200.67,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193497932,5.60380495,200.68,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193498432,8.0,200.67,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193498631,5.60380495,200.68,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193499827,7.79,200.67,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193500034,5.60380495,200.68,200.63,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193500233,7.79,200.67,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193500433,5.60380495,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193501634,7.79,200.67,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193501933,5.60380495,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193502529,7.79,200.67,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193502735,5.60380495,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193502924,7.79,200.67,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193503129,5.60380495,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193504035,7.79,200.67,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193504234,5.60380495,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193504734,7.79,200.67,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193504934,5.60380495,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193505839,7.79,200.67,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193506436,7.79,200.66,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193509639,7.79,200.66,200.64,6.57378806]
["bitfinex-derivatives","SOLF0:USTF0",1757193513446,7.79,200.66,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193520048,7.79,200.67,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193520249,5.60380495,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193520554,7.79,200.67,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193520746,5.60380495,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193520945,7.79,200.67,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193521147,5.60380495,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193521548,7.79,200.67,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193521751,5.60380495,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193522647,7.79,200.67,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193522846,5.60380495,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193523848,7.79,200.67,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193524351,5.60380495,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193524552,9.28114452,200.7,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193524553,7.79,200.66,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193527855,5.60380495,200.67,200.61,3.13066467]
["bitfinex-derivatives","SOLF0:USTF0",1757193528056,5.60380495,200.67,200.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193528256,5.60380495,200.67,200.61,3.13066467]
["bitfinex-derivatives","SOLF0:USTF0",1757193528652,21.80721642,200.7,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193528852,13.17380495,200.7,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193529158,5.60380495,200.7,200.66,9.25349644]
["bitfinex-derivatives","SOLF0:USTF0",1757193529458,5.60380495,200.7,200.67,4.69349644]
["bitfinex-derivatives","SOLF0:USTF0",1757193529652,7.57,200.69,200.68,4.69349644]
["bitfinex-derivatives","SOLF0:USTF0",1757193529857,7.57,200.69,200.68,9.19028611]
["bitfinex-derivatives","SOLF0:USTF0",1757193530057,7.57,200.69,200.68,4.49678967]
["bitfinex-derivatives","SOLF0:USTF0",1757193534461,7.57,200.7,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193534662,5.60380495,200.71,200.67,4.49291034]
["bitfinex-derivatives","SOLF0:USTF0",1757193534663,7.57,200.71,200.67,4.49291034]
["bitfinex-derivatives","SOLF0:USTF0",1757193534858,7.57,200.71,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193535062,7.57,200.71,200.67,4.49291034]
["bitfinex-derivatives","SOLF0:USTF0",1757193535261,7.57,200.71,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193535562,7.57,200.71,200.67,4.49256508]
["bitfinex-derivatives","SOLF0:USTF0",1757193535754,7.57,200.71,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193535958,7.57,200.71,200.67,4.49256508]
["bitfinex-derivatives","SOLF0:USTF0",1757193536153,70.77029333,200.72,200.68,4.49208221]
["bitfinex-derivatives","SOLF0:USTF0",1757193536462,7.57,200.71,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193536663,70.77029333,200.72,200.67,4.49208221]
["bitfinex-derivatives","SOLF0:USTF0",1757193536863,7.57,200.71,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193537061,7.57,200.71,200.67,4.41099387]
["bitfinex-derivatives","SOLF0:USTF0",1757193537262,7.57,200.71,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193537461,7.57,200.71,200.67,4.41021791]
["bitfinex-derivatives","SOLF0:USTF0",1757193537655,7.57,200.71,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193537862,70.77029333,200.72,200.67,4.40949515]
["bitfinex-derivatives","SOLF0:USTF0",1757193538063,70.77029333,200.72,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193538264,7.57,200.71,200.67,4.40789893]
["bitfinex-derivatives","SOLF0:USTF0",1757193538458,7.57,200.71,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193538664,70.77029333,200.72,200.67,4.40789893]
["bitfinex-derivatives","SOLF0:USTF0",1757193538863,70.77029333,200.72,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193539065,7.57,200.71,200.67,4.40789893]
["bitfinex-derivatives","SOLF0:USTF0",1757193539268,7.57,200.71,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193539465,7.57,200.71,200.67,4.40763127]
["bitfinex-derivatives","SOLF0:USTF0",1757193539758,7.57,200.71,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193539963,7.57,200.71,200.67,4.40763127]
["bitfinex-derivatives","SOLF0:USTF0",1757193540165,7.57,200.71,200.64,7.69066467]
["bitfinex-derivatives","SOLF0:USTF0",1757193540366,7.57,200.71,200.65,9.07271754]
["bitfinex-derivatives","SOLF0:USTF0",1757193540565,7.57,200.71,200.66,4.40775444]
["bitfinex-derivatives","SOLF0:USTF0",1757193540864,7.57,200.71,200.64,7.69066467]
["bitfinex-derivatives","SOLF0:USTF0",1757193541065,7.57,200.71,200.65,9.07271754]
["bitfinex-derivatives","SOLF0:USTF0",1757193541364,7.57,200.71,200.66,4.40775444]
["bitfinex-derivatives","SOLF0:USTF0",1757193541564,7.57,200.71,200.64,7.69066467]
["bitfinex-derivatives","SOLF0:USTF0",1757193541764,7.57,200.71,200.65,9.07236943]
["bitfinex-derivatives","SOLF0:USTF0",1757193541959,70.77029333,200.72,200.66,4.40758532]
["bitfinex-derivatives","SOLF0:USTF0",1757193542169,7.57,200.71,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193542367,70.77029333,200.72,200.66,4.40720439]
["bitfinex-derivatives","SOLF0:USTF0",1757193542568,7.57,200.71,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193542768,7.57,200.71,200.66,4.40720439]
["bitfinex-derivatives","SOLF0:USTF0",1757193543069,7.57,200.71,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193543269,70.77029333,200.72,200.66,4.40702671]
["bitfinex-derivatives","SOLF0:USTF0",1757193543459,7.57,200.71,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193543662,70.77029333,200.72,200.66,4.40702671]
["bitfinex-derivatives","SOLF0:USTF0",1757193543864,7.57,200.71,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193544065,7.57,200.71,200.66,4.40702671]
["bitfinex-derivatives","SOLF0:USTF0",1757193544264,70.77029333,200.72,200.67,4.40687571]
["bitfinex-derivatives","SOLF0:USTF0",1757193544465,7.57,200.71,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193544770,7.57,200.71,200.66,9.08062205]
["bitfinex-derivatives","SOLF0:USTF0",1757193544970,65.16648838,200.72,200.67,4.40687571]
["bitfinex-derivatives","SOLF0:USTF0",1757193545171,7.57,200.71,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193545372,65.16648838,200.72,200.66,9.07705806]
["bitfinex-derivatives","SOLF0:USTF0",1757193545563,65.16648838,200.72,200.67,4.40514608]
["bitfinex-derivatives","SOLF0:USTF0",1757193545767,7.57,200.71,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193546062,65.16648838,200.72,200.66,4.67191198]
["bitfinex-derivatives","SOLF0:USTF0",1757193546267,7.57,200.71,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193546461,7.57,200.71,200.66,4.67180445]
["bitfinex-derivatives","SOLF0:USTF0",1757193546665,7.57,200.71,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193546865,65.16648838,200.72,200.66,4.67180445]
["bitfinex-derivatives","SOLF0:USTF0",1757193547073,7.57,200.71,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193547273,65.16648838,200.72,200.66,4.67172177]
["bitfinex-derivatives","SOLF0:USTF0",1757193547474,7.57,200.71,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193547773,65.16648838,200.72,200.66,4.67172177]
["bitfinex-derivatives","SOLF0:USTF0",1757193548077,7.57,200.71,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193548373,7.57,200.71,200.66,4.67166331]
["bitfinex-derivatives","SOLF0:USTF0",1757193548569,7.57,200.71,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193548774,7.57,200.71,200.66,4.67095207]
["bitfinex-derivatives","SOLF0:USTF0",1757193548974,7.57,200.71,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193549175,72.73648838,200.72,200.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193549371,72.73648838,200.72,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193549576,65.16648838,200.72,200.66,4.6707251]
["bitfinex-derivatives","SOLF0:USTF0",1757193549875,72.73648838,200.72,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193550073,72.73648838,200.72,200.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193550275,65.16648838,200.72,200.64,3.13066467]
["bitfinex-derivatives","SOLF0:USTF0",1757193550472,72.73648838,200.72,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193551175,72.73648838,200.72,200.66,7.69066467]
["bitfinex-derivatives","SOLF0:USTF0",1757193562281,72.73648838,200.72,200.6,3.13066467]
["bitfinex-derivatives","SOLF0:USTF0",1757193562480,5.60380495,200.69,200.61,4.55058145]
["bitfinex-derivatives","SOLF0:USTF0",1757193562689,7.81,200.68,200.62,4.55058145]
["bitfinex-derivatives","SOLF0:USTF0",1757193562886,7.81,200.68,200.6,7.70066467]
["bitfinex-derivatives","SOLF0:USTF0",1757193563087,7.81,200.68,200.61,4.55268264]
["bitfinex-derivatives","SOLF0:USTF0",1757193563281,7.81,200.68,200.62,4.55268264]
["bitfinex-derivatives","SOLF0:USTF0",1757193563585,7.81,200.68,200.61,3.13066467]
["bitfinex-derivatives","SOLF0:USTF0",1757193563784,7.81,200.68,200.62,4.55275134]
["bitfinex-derivatives","SOLF0:USTF0",1757193563980,7.81,200.68,200.61,3.13066467]
["bitfinex-derivatives","SOLF0:USTF0",1757193564284,7.81,200.68,200.62,4.55275048]
["bitfinex-derivatives","SOLF0:USTF0",1757193564481,7.81,200.68,200.61,3.13066467]
["bitfinex-derivatives","SOLF0:USTF0",1757193564683,7.81,200.68,200.62,4.55245587]
["bitfinex-derivatives","SOLF0:USTF0",1757193564885,7.81,200.68,200.61,3.13066467]
["bitfinex-derivatives","SOLF0:USTF0",1757193565186,7.81,200.68,200.62,4.55245587]
["bitfinex-derivatives","SOLF0:USTF0",1757193565382,7.81,200.68,200.61,3.13066467]
["bitfinex-derivatives","SOLF0:USTF0",1757193565587,7.81,200.68,200.62,4.55234697]
["bitfinex-derivatives","SOLF0:USTF0",1757193565790,7.81,200.68,200.61,3.13066467]
["bitfinex-derivatives","SOLF0:USTF0",1757193565984,7.81,200.68,200.62,4.55313476]
["bitfinex-derivatives","SOLF0:USTF0",1757193566286,7.81,200.68,200.61,3.13066467]
["bitfinex-derivatives","SOLF0:USTF0",1757193566586,7.81,200.68,200.62,4.55304006]
["bitfinex-derivatives","SOLF0:USTF0",1757193566777,7.81,200.68,200.61,3.13066467]
["bitfinex-derivatives","SOLF0:USTF0",1757193566981,7.81,200.68,200.62,4.55328358]
["bitfinex-derivatives","SOLF0:USTF0",1757193567286,7.81,200.68,200.61,3.13066467]
["bitfinex-derivatives","SOLF0:USTF0",1757193567486,7.81,200.68,200.62,4.55317821]
["bitfinex-derivatives","SOLF0:USTF0",1757193567684,7.81,200.68,200.61,3.13066467]
["bitfinex-derivatives","SOLF0:USTF0",1757193567884,13.41380495,200.68,200.62,4.55317821]
["bitfinex-derivatives","SOLF0:USTF0",1757193568083,13.41380495,200.68,200.61,3.13066467]
["bitfinex-derivatives","SOLF0:USTF0",1757193569786,7.81,200.68,200.62,4.5528267]
["bitfinex-derivatives","SOLF0:USTF0",1757193569983,7.81,200.68,200.61,3.13066467]
["bitfinex-derivatives","SOLF0:USTF0",1757193569984,13.41380495,200.68,200.61,3.13066467]
["bitfinex-derivatives","SOLF0:USTF0",1757193573087,7.81,200.68,200.62,4.55215599]
["bitfinex-derivatives","SOLF0:USTF0",1757193573391,7.81,200.68,200.61,3.13066467]
["bitfinex-derivatives","SOLF0:USTF0",1757193573591,13.41380495,200.68,200.63,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193574385,7.81,200.68,200.63,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193575988,7.81,200.68,200.6,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193576194,7.81,200.68,200.63,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193583293,127.97,200.68,200.63,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193584901,127.95,200.68,200.63,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193586196,7.81,200.67,200.63,6.5738705]
["bitfinex-derivatives","SOLF0:USTF0",1757193586699,120.14,200.68,200.63,6.5738705]
["bitfinex-derivatives","SOLF0:USTF0",1757193586902,7.81,200.67,200.63,6.5738705]
["bitfinex-derivatives","SOLF0:USTF0",1757193587199,120.14,200.68,200.63,6.5738705]
["bitfinex-derivatives","SOLF0:USTF0",1757193587401,7.81,200.67,200.63,6.5738705]
["bitfinex-derivatives","SOLF0:USTF0",1757193588100,120.14,200.68,200.63,6.5738705]
["bitfinex-derivatives","SOLF0:USTF0",1757193588297,7.81,200.67,200.63,6.5738705]
["bitfinex-derivatives","SOLF0:USTF0",1757193588700,120.14,200.68,200.63,6.5738705]
["bitfinex-derivatives","SOLF0:USTF0",1757193589002,8.14,200.67,200.63,6.5738705]
["bitfinex-derivatives","SOLF0:USTF0",1757193589203,120.14,200.68,200.63,6.5738705]
["bitfinex-derivatives","SOLF0:USTF0",1757193589403,126.61142983,200.71,200.65,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193589607,8.14,200.7,200.65,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193590706,8.14,200.7,200.67,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193591403,89.86,200.71,200.67,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193591604,8.14,200.7,200.67,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193592604,89.86,200.71,200.67,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193592805,8.14,200.7,200.67,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193593100,89.86,200.71,200.67,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193593304,8.14,200.7,200.67,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193593507,89.86,200.71,200.67,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193594100,8.14,200.7,200.67,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193594304,89.86,200.71,200.67,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193594500,8.14,200.7,200.67,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193594700,89.86,200.71,200.67,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193594901,8.14,200.7,200.67,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193595401,89.86,200.71,200.67,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193595805,8.14,200.7,200.67,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193596000,89.86,200.71,200.67,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193596201,8.14,200.7,200.67,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193596400,89.86,200.71,200.67,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193597403,8.14,200.7,200.67,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193597603,89.86,200.71,200.67,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193598006,8.14,200.7,200.67,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193598206,89.86,200.71,200.67,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193598407,8.14,200.7,200.67,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193598606,89.86,200.71,200.67,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193598809,8.14,200.7,200.67,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193599010,89.86,200.71,200.67,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193599406,95.46380495,200.71,200.67,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193600111,8.14,200.7,200.67,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193600813,95.46380495,200.71,200.67,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193601112,8.14,200.7,200.67,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193601804,95.46380495,200.71,200.67,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193602208,8.14,200.7,200.67,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193602908,8.14,200.7,200.65,6.5838705]
["bitfinex-derivatives","SOLF0:USTF0",1757193603114,10.1438705,200.7,200.64,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193606217,10.1438705,200.7,200.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757193606410,15.74767545,200.7,200.63,6.55424715]
["bitfinex-derivatives","SOLF0:USTF0",1757193606714,15.74767545,200.7,200.63,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193611416,13.74380495,200.7,200.63,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193611616,15.74767545,200.7,200.63,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193614623,5.60380495,200.69,200.63,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193614828,8.14,200.68,200.63,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193615429,8.14,200.68,200.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757193615630,5.60380495,200.69,200.64,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193616031,8.14,200.68,200.64,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193616425,5.60380495,200.69,200.64,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193616731,8.14,200.68,200.64,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193616930,5.60380495,200.69,200.64,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193617125,8.14,200.68,200.64,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193617732,5.60380495,200.69,200.64,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193618634,8.14,200.68,200.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757193618835,8.21,200.68,200.64,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193619028,5.60380495,200.69,200.64,6.5638705]
["bitfinex-derivatives","SOLF0:USTF0",1757193619736,8.21,200.68,200.64,6.5638705]
["bitfinex-derivatives","SOLF0:USTF0",1757193620137,5.60380495,200.69,200.64,6.5638705]
["bitfinex-derivatives","SOLF0:USTF0",1757193620337,8.21,200.68,200.64,6.5638705]
["bitfinex-derivatives","SOLF0:USTF0",1757193620534,5.60380495,200.69,200.64,6.5638705]
["bitfinex-derivatives","SOLF0:USTF0",1757193621637,8.21,200.68,200.64,6.5638705]
["bitfinex-derivatives","SOLF0:USTF0",1757193622336,5.60380495,200.69,200.64,6.5638705]
["bitfinex-derivatives","SOLF0:USTF0",1757193622540,8.21,200.68,200.64,6.5638705]
["bitfinex-derivatives","SOLF0:USTF0",1757193622843,5.60380495,200.69,200.64,6.5638705]
["bitfinex-derivatives","SOLF0:USTF0",1757193623041,8.21,200.68,200.64,6.5638705]
["bitfinex-derivatives","SOLF0:USTF0",1757193623242,5.60380495,200.69,200.64,6.5638705]
["bitfinex-derivatives","SOLF0:USTF0",1757193624243,8.21,200.68,200.64,6.5638705]
["bitfinex-derivatives","SOLF0:USTF0",1757193624443,5.60380495,200.69,200.64,6.5638705]
["bitfinex-derivatives","SOLF0:USTF0",1757193624740,7.60767545,200.7,200.64,6.5638705]
["bitfinex-derivatives","SOLF0:USTF0",1757193625140,8.21,200.69,200.64,6.5638705]
["bitfinex-derivatives","SOLF0:USTF0",1757193625842,8.21,200.69,200.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193626036,8.21,200.69,200.64,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193628948,8.21,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193629245,8.21,200.69,200.64,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193631350,13.81380495,200.69,200.64,2.0038705]
["bitfinex-derivatives","SOLF0:USTF0",1757193635452,13.81380495,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193635652,13.81380495,200.69,200.63,4.48859835]
["bitfinex-derivatives","SOLF0:USTF0",1757193635853,13.81380495,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193636052,13.81380495,200.69,200.63,4.48859835]
["bitfinex-derivatives","SOLF0:USTF0",1757193636257,13.81380495,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193636456,13.81380495,200.69,200.63,4.48864172]
["bitfinex-derivatives","SOLF0:USTF0",1757193636646,13.81380495,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193636851,13.81380495,200.69,200.63,4.48864172]
["bitfinex-derivatives","SOLF0:USTF0",1757193637050,13.81380495,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193637250,13.81380495,200.69,200.63,4.48865624]
["bitfinex-derivatives","SOLF0:USTF0",1757193637449,13.81380495,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193637653,13.81380495,200.69,200.63,4.48869265]
["bitfinex-derivatives","SOLF0:USTF0",1757193637853,13.81380495,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193638152,13.81380495,200.69,200.63,4.48869265]
["bitfinex-derivatives","SOLF0:USTF0",1757193638352,13.81380495,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193638553,13.81380495,200.69,200.63,4.48875158]
["bitfinex-derivatives","SOLF0:USTF0",1757193638852,13.81380495,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193639052,13.81380495,200.69,200.63,4.48821503]
["bitfinex-derivatives","SOLF0:USTF0",1757193639253,13.81380495,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193639453,13.81380495,200.69,200.63,4.4882825]
["bitfinex-derivatives","SOLF0:USTF0",1757193639646,13.81380495,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193639849,13.81380495,200.69,200.63,4.4882825]
["bitfinex-derivatives","SOLF0:USTF0",1757193640049,13.81380495,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193640351,13.81380495,200.69,200.63,4.48835916]
["bitfinex-derivatives","SOLF0:USTF0",1757193640547,13.81380495,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193640744,13.81380495,200.69,200.63,4.48787837]
["bitfinex-derivatives","SOLF0:USTF0",1757193640949,13.81380495,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193641154,13.81380495,200.69,200.63,4.48787837]
["bitfinex-derivatives","SOLF0:USTF0",1757193641356,13.81380495,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193641553,13.81380495,200.69,200.63,4.48796523]
["bitfinex-derivatives","SOLF0:USTF0",1757193641752,13.81380495,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193642051,13.81380495,200.69,200.63,4.48767155]
["bitfinex-derivatives","SOLF0:USTF0",1757193642251,13.81380495,200.69,200.64,4.48767155]
["bitfinex-derivatives","SOLF0:USTF0",1757193642451,13.81380495,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193642751,13.81380495,200.69,200.63,4.48854679]
["bitfinex-derivatives","SOLF0:USTF0",1757193642953,13.81380495,200.69,200.64,4.48854679]
["bitfinex-derivatives","SOLF0:USTF0",1757193643152,13.81380495,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193643352,13.81380495,200.69,200.63,4.48865626]
["bitfinex-derivatives","SOLF0:USTF0",1757193643549,13.81380495,200.69,200.64,4.48865626]
["bitfinex-derivatives","SOLF0:USTF0",1757193643748,13.81380495,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193644052,13.81380495,200.69,200.63,4.48865626]
["bitfinex-derivatives","SOLF0:USTF0",1757193644253,13.81380495,200.69,200.64,4.48865626]
["bitfinex-derivatives","SOLF0:USTF0",1757193644456,13.81380495,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193644657,13.81380495,200.69,200.63,4.48878272]
["bitfinex-derivatives","SOLF0:USTF0",1757193644857,13.81380495,200.69,200.64,4.48878272]
["bitfinex-derivatives","SOLF0:USTF0",1757193645156,13.81380495,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193645356,13.81380495,200.69,200.63,4.48880157]
["bitfinex-derivatives","SOLF0:USTF0",1757193645557,13.81380495,200.69,200.64,4.48880157]
["bitfinex-derivatives","SOLF0:USTF0",1757193645758,13.81380495,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193645957,13.81380495,200.69,200.63,4.48880157]
["bitfinex-derivatives","SOLF0:USTF0",1757193646256,13.81380495,200.69,200.64,4.48880157]
["bitfinex-derivatives","SOLF0:USTF0",1757193646455,13.81380495,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193646657,13.81380495,200.69,200.63,4.48894524]
["bitfinex-derivatives","SOLF0:USTF0",1757193646857,13.81380495,200.69,200.64,4.48894524]
["bitfinex-derivatives","SOLF0:USTF0",1757193647159,13.81380495,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193647358,13.81380495,200.69,200.63,4.4891109]
["bitfinex-derivatives","SOLF0:USTF0",1757193647558,13.81380495,200.69,200.64,4.4891109]
["bitfinex-derivatives","SOLF0:USTF0",1757193647760,13.81380495,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193647960,13.81380495,200.69,200.63,4.4891109]
["bitfinex-derivatives","SOLF0:USTF0",1757193648163,13.81380495,200.69,200.64,4.4891109]
["bitfinex-derivatives","SOLF0:USTF0",1757193648459,13.81380495,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193648758,13.81380495,200.69,200.63,4.48930569]
["bitfinex-derivatives","SOLF0:USTF0",1757193648959,13.81380495,200.69,200.64,4.48930569]
["bitfinex-derivatives","SOLF0:USTF0",1757193649161,13.81380495,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193649360,13.81380495,200.69,200.63,4.48954281]
["bitfinex-derivatives","SOLF0:USTF0",1757193649560,13.81380495,200.69,200.64,4.48954281]
["bitfinex-derivatives","SOLF0:USTF0",1757193649760,13.81380495,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193649961,13.81380495,200.69,200.63,4.48954281]
["bitfinex-derivatives","SOLF0:USTF0",1757193650263,13.81380495,200.69,200.64,4.48985263]
["bitfinex-derivatives","SOLF0:USTF0",1757193650463,13.81380495,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193650662,13.81380495,200.69,200.63,4.48985263]
["bitfinex-derivatives","SOLF0:USTF0",1757193650859,13.81380495,200.69,200.64,4.48985263]
["bitfinex-derivatives","SOLF0:USTF0",1757193651062,13.81380495,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193651363,13.81380495,200.69,200.63,4.49036267]
["bitfinex-derivatives","SOLF0:USTF0",1757193651661,13.81380495,200.69,200.64,4.49036267]
["bitfinex-derivatives","SOLF0:USTF0",1757193651857,13.81380495,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193652056,13.81380495,200.69,200.63,4.49036267]
["bitfinex-derivatives","SOLF0:USTF0",1757193652261,13.81380495,200.69,200.64,4.49036267]
["bitfinex-derivatives","SOLF0:USTF0",1757193652562,13.81380495,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193652863,13.81380495,200.69,200.63,4.49036305]
["bitfinex-derivatives","SOLF0:USTF0",1757193653058,13.81380495,200.69,200.64,4.49036305]
["bitfinex-derivatives","SOLF0:USTF0",1757193653260,13.81380495,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193653460,13.81380495,200.69,200.63,4.49051161]
["bitfinex-derivatives","SOLF0:USTF0",1757193653660,13.81380495,200.69,200.64,4.49051161]
["bitfinex-derivatives","SOLF0:USTF0",1757193653865,13.81380495,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193654061,13.81380495,200.69,200.63,4.49143969]
["bitfinex-derivatives","SOLF0:USTF0",1757193654261,13.81380495,200.69,200.64,4.49143969]
["bitfinex-derivatives","SOLF0:USTF0",1757193654463,13.81380495,200.69,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193654664,5.60380495,200.68,200.63,4.49143842]
["bitfinex-derivatives","SOLF0:USTF0",1757193654860,7.81,200.67,200.64,4.49143842]
["bitfinex-derivatives","SOLF0:USTF0",1757193655166,5.60380495,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193655465,5.60380495,200.68,200.64,4.49143852]
["bitfinex-derivatives","SOLF0:USTF0",1757193655660,5.60380495,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193655858,7.81,200.67,200.64,4.49143852]
["bitfinex-derivatives","SOLF0:USTF0",1757193656060,7.81,200.67,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193656265,5.60380495,200.68,200.64,4.4914386]
["bitfinex-derivatives","SOLF0:USTF0",1757193656464,5.60380495,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193656666,7.81,200.67,200.64,4.49143996]
["bitfinex-derivatives","SOLF0:USTF0",1757193656866,7.81,200.67,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193657066,5.60380495,200.68,200.64,4.49144025]
["bitfinex-derivatives","SOLF0:USTF0",1757193657366,5.60380495,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193657561,7.81,200.67,200.64,4.49144034]
["bitfinex-derivatives","SOLF0:USTF0",1757193657757,5.60380495,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193657957,7.81,200.67,200.64,4.49143763]
["bitfinex-derivatives","SOLF0:USTF0",1757193658157,7.81,200.67,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193658363,7.81,200.67,200.64,4.49143738]
["bitfinex-derivatives","SOLF0:USTF0",1757193658666,5.60380495,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193658864,7.81,200.67,200.64,4.49162059]
["bitfinex-derivatives","SOLF0:USTF0",1757193659166,7.81,200.67,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193659365,7.81,200.67,200.64,4.49143736]
["bitfinex-derivatives","SOLF0:USTF0",1757193659567,7.81,200.67,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193659767,7.81,200.67,200.64,4.491436]
["bitfinex-derivatives","SOLF0:USTF0",1757193659968,5.60380495,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193660263,5.60380495,200.68,200.64,4.49143736]
["bitfinex-derivatives","SOLF0:USTF0",1757193660470,7.81,200.67,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193660669,5.60380495,200.68,200.64,4.49207072]
["bitfinex-derivatives","SOLF0:USTF0",1757193660871,5.60380495,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193661071,5.60380495,200.68,200.64,4.49207072]
["bitfinex-derivatives","SOLF0:USTF0",1757193661273,5.60380495,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193661462,5.60380495,200.68,200.64,4.49206544]
["bitfinex-derivatives","SOLF0:USTF0",1757193661666,5.60380495,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193661961,7.81,200.67,200.64,4.49207069]
["bitfinex-derivatives","SOLF0:USTF0",1757193662164,5.60380495,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193662467,5.60380495,200.68,200.64,4.49206541]
["bitfinex-derivatives","SOLF0:USTF0",1757193662668,5.60380495,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193662669,7.81,200.67,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193662868,5.60380495,200.68,200.64,4.49207067]
["bitfinex-derivatives","SOLF0:USTF0",1757193663168,5.60380495,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193663472,5.60380495,200.68,200.64,4.49206403]
["bitfinex-derivatives","SOLF0:USTF0",1757193663672,5.60380495,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193663873,5.60380495,200.68,200.64,4.49207065]
["bitfinex-derivatives","SOLF0:USTF0",1757193664173,5.60380495,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193664373,7.81,200.67,200.64,4.49206518]
["bitfinex-derivatives","SOLF0:USTF0",1757193664573,7.81,200.67,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193664867,5.60380495,200.69,200.64,4.49147606]
["bitfinex-derivatives","SOLF0:USTF0",1757193665065,5.60380495,200.69,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193665273,5.60380495,200.69,200.64,4.49155314]
["bitfinex-derivatives","SOLF0:USTF0",1757193665477,7.81,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193665774,7.81,200.68,200.64,4.49155759]
["bitfinex-derivatives","SOLF0:USTF0",1757193665973,7.81,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193666167,7.81,200.68,200.64,4.49155759]
["bitfinex-derivatives","SOLF0:USTF0",1757193666479,5.60380495,200.69,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193666676,5.60380495,200.69,200.64,4.49166785]
["bitfinex-derivatives","SOLF0:USTF0",1757193666976,7.81,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193667180,7.81,200.68,200.64,4.49166785]
["bitfinex-derivatives","SOLF0:USTF0",1757193667372,5.60380495,200.69,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193667572,7.81,200.68,200.64,4.49192233]
["bitfinex-derivatives","SOLF0:USTF0",1757193667772,7.81,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193667978,5.60380495,200.69,200.64,4.49192368]
["bitfinex-derivatives","SOLF0:USTF0",1757193668173,5.60380495,200.69,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193668380,7.81,200.68,200.64,4.49192371]
["bitfinex-derivatives","SOLF0:USTF0",1757193668580,5.60380495,200.69,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193668776,7.81,200.68,200.64,4.46603489]
["bitfinex-derivatives","SOLF0:USTF0",1757193669080,5.60380495,200.69,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193669279,7.81,200.68,200.64,4.46603492]
["bitfinex-derivatives","SOLF0:USTF0",1757193669477,5.60380495,200.69,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193669782,5.60380495,200.69,200.64,4.46603505]
["bitfinex-derivatives","SOLF0:USTF0",1757193670080,5.60380495,200.69,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193670281,7.81,200.68,200.64,4.46603503]
["bitfinex-derivatives","SOLF0:USTF0",1757193670482,5.60380495,200.69,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193670681,5.60380495,200.69,200.64,4.46603515]
["bitfinex-derivatives","SOLF0:USTF0",1757193670887,7.81,200.68,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193671087,5.60380495,200.69,200.64,4.46603515]
["bitfinex-derivatives","SOLF0:USTF0",1757193671285,5.60380495,200.69,200.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193671286,7.81,200.68,200.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193671483,5.60380495,200.69,200.63,4.46604184]
["bitfinex-derivatives","SOLF0:USTF0",1757193671687,7.81,200.68,200.64,4.46604184]
["bitfinex-derivatives","SOLF0:USTF0",1757193671984,7.81,200.68,200.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193672182,5.60380495,200.69,200.63,4.46604374]
["bitfinex-derivatives","SOLF0:USTF0",1757193672385,7.81,200.68,200.64,9.03604374]
["bitfinex-derivatives","SOLF0:USTF0",1757193672687,7.81,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193673282,5.60380495,200.69,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193673481,7.81,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193673686,5.60380495,200.69,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193673890,7.81,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193674287,5.60380495,200.69,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193674688,7.81,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193675483,5.60380495,200.69,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193678290,7.81,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193678791,5.60380495,200.69,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193679890,7.5,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193680090,5.60380495,200.69,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193680687,7.5,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193681088,5.60380495,200.69,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193681592,7.5,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193681992,5.60380495,200.69,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193682684,7.5,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193682888,5.60380495,200.69,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193683094,7.5,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193683693,5.60380495,200.69,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193683895,7.5,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193684096,5.60380495,200.69,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193685194,7.5,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193685490,5.60380495,200.69,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193685698,7.5,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193686188,5.60380495,200.69,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193686393,7.5,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193686593,5.60380495,200.69,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193688298,7.5,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193689098,5.60380495,200.69,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193689799,7.5,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193689994,5.60380495,200.69,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193690192,7.5,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193690499,5.60380495,200.69,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193691097,7.5,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193691401,5.60380495,200.69,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193691795,7.5,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193691996,5.60380495,200.69,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193692196,7.5,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193692396,5.60380495,200.69,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193692596,7.5,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193692999,5.60380495,200.69,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193693200,7.5,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193693407,5.60380495,200.69,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193693699,7.5,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193694091,5.60380495,200.69,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193694300,7.5,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193694796,5.60380495,200.69,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193694996,7.5,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193695503,5.60380495,200.69,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193695901,7.5,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193696104,5.60380495,200.69,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193696299,7.5,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193696600,5.60380495,200.69,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193697000,7.5,200.68,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193697803,5.60380495,200.69,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193699104,13.10380495,200.69,200.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193704717,13.10380495,200.68,200.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193704905,5.60380495,200.68,200.62,2.00373456]
["bitfinex-derivatives","SOLF0:USTF0",1757193705109,7.5,200.67,200.62,2.00373456]
["bitfinex-derivatives","SOLF0:USTF0",1757193705306,7.5,200.67,200.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193705507,5.60380495,200.68,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193706111,5.60380495,200.68,200.64,2.00373456]
["bitfinex-derivatives","SOLF0:USTF0",1757193706516,5.60380495,200.68,200.65,2.00373456]
["bitfinex-derivatives","SOLF0:USTF0",1757193706813,13.10380495,200.68,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193707314,5.60380495,200.68,200.65,2.00373456]
["bitfinex-derivatives","SOLF0:USTF0",1757193707509,5.60380495,200.68,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193708215,13.10380495,200.68,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193708721,13.10380495,200.68,200.65,2.00373456]
["bitfinex-derivatives","SOLF0:USTF0",1757193708915,13.10380495,200.68,200.65,6.56373456]
["bitfinex-derivatives","SOLF0:USTF0",1757193710516,13.10380495,200.68,200.65,2.00373456]
["bitfinex-derivatives","SOLF0:USTF0",1757193710720,13.10380495,200.68,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193712916,5.60380495,200.68,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193713117,7.98,200.67,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193713317,7.98,200.67,200.65,47.28466057]
["bitfinex-derivatives","SOLF0:USTF0",1757193713519,7.98,200.67,200.65,51.84466057]
["bitfinex-derivatives","SOLF0:USTF0",1757193715315,7.98,200.67,200.65,49.84092601]
["bitfinex-derivatives","SOLF0:USTF0",1757193715517,7.98,200.67,200.66,2.00373456]
["bitfinex-derivatives","SOLF0:USTF0",1757193718323,7.98,200.67,200.66,6.56373456]
["bitfinex-derivatives","SOLF0:USTF0",1757193718523,5.60380495,200.7,200.66,6.56373456]
["bitfinex-derivatives","SOLF0:USTF0",1757193718818,5.60380495,200.7,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193719421,7.98,200.69,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193719627,5.60380495,200.7,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193720025,5.60380495,200.71,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193720230,7.98,200.71,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193721117,5.60380495,200.72,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193721522,7.98,200.71,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193722028,5.60380495,200.72,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193722229,7.98,200.71,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193723130,5.60380495,200.72,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193723324,7.98,200.71,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193723629,5.60380495,200.72,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193724226,7.98,200.71,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193729630,5.60380495,200.72,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193729831,7.98,200.71,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193730032,5.60380495,200.72,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193730430,7.98,200.71,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193730636,5.60380495,200.72,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193731128,7.60753951,200.73,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193731935,7.98,200.72,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193732535,7.60753951,200.73,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193732733,7.98,200.72,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193732938,7.60753951,200.73,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193733435,7.98,200.72,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193734033,7.60753951,200.73,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193734740,7.98,200.72,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193735039,7.60753951,200.73,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193735739,7.98,200.72,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193735943,7.60753951,200.73,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193736535,7.98,200.72,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193737041,7.60753951,200.73,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193737235,7.98,200.72,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193737941,7.60753951,200.73,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193738439,7.98,200.72,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193738637,7.60753951,200.73,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193738839,7.47,200.72,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193739140,7.60753951,200.73,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193739841,7.47,200.72,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193740137,7.60753951,200.73,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193740537,7.47,200.72,200.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193740737,7.60753951,200.73,200.68,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193740933,7.47,200.72,200.68,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193741142,7.60753951,200.73,200.68,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193741442,7.47,200.72,200.68,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193742040,7.60753951,200.73,200.68,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193742235,7.47,200.72,200.67,2.00373456]
["bitfinex-derivatives","SOLF0:USTF0",1757193742440,7.47,200.72,200.68,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193742641,7.60753951,200.73,200.68,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193742842,7.60753951,200.73,200.67,2.00373456]
["bitfinex-derivatives","SOLF0:USTF0",1757193744348,7.47,200.72,200.67,6.57373456]
["bitfinex-derivatives","SOLF0:USTF0",1757193744546,7.60753951,200.73,200.67,2.00373456]
["bitfinex-derivatives","SOLF0:USTF0",1757193744748,7.47,200.71,200.68,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193745850,5.60380495,200.72,200.68,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193746044,7.47,200.71,200.68,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193747051,5.60380495,200.72,200.68,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193747250,7.47,200.71,200.68,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193747552,5.60380495,200.72,200.68,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193747953,7.47,200.71,200.68,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193748452,5.60380495,200.72,200.68,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193748860,7.47,200.71,200.68,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193749154,5.60380495,200.72,200.68,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193749350,7.47,200.71,200.68,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193749753,5.60380495,200.72,200.68,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193750850,5.60380495,200.71,200.68,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193751053,7.47,200.7,200.68,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193751249,7.60753951,200.71,200.65,45.28092601]
["bitfinex-derivatives","SOLF0:USTF0",1757193751452,7.47,200.68,200.65,49.85092601]
["bitfinex-derivatives","SOLF0:USTF0",1757193752248,2.00373456,200.69,200.65,49.85092601]
["bitfinex-derivatives","SOLF0:USTF0",1757193752850,7.47,200.68,200.65,49.85092601]
["bitfinex-derivatives","SOLF0:USTF0",1757193753050,2.00373456,200.69,200.65,49.85092601]
["bitfinex-derivatives","SOLF0:USTF0",1757193753554,7.47,200.68,200.65,49.85092601]
["bitfinex-derivatives","SOLF0:USTF0",1757193753756,2.00373456,200.69,200.65,49.85092601]
["bitfinex-derivatives","SOLF0:USTF0",1757193754650,7.47,200.68,200.65,49.85092601]
["bitfinex-derivatives","SOLF0:USTF0",1757193755254,7.47,200.68,200.66,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193756156,5.60380495,200.71,200.67,6.57373456]
["bitfinex-derivatives","SOLF0:USTF0",1757193756359,8.41341147,200.73,200.66,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193756360,7.47,200.73,200.66,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193756553,2.00373456,200.72,200.66,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193756748,2.00373456,200.72,200.66,2.00373456]
["bitfinex-derivatives","SOLF0:USTF0",1757193756953,9.47373456,200.72,200.67,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193757160,2.00373456,200.72,200.66,2.00373456]
["bitfinex-derivatives","SOLF0:USTF0",1757193757357,9.47373456,200.72,200.67,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193757557,7.47,200.72,200.66,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193771767,8.06,200.72,200.65,45.28092601]
["bitfinex-derivatives","SOLF0:USTF0",1757193772063,5.60380495,200.7,200.65,45.28092601]
["bitfinex-derivatives","SOLF0:USTF0",1757193772269,8.06,200.69,200.65,45.28092601]
["bitfinex-derivatives","SOLF0:USTF0",1757193772563,5.60380495,200.69,200.65,45.28092601]
["bitfinex-derivatives","SOLF0:USTF0",1757193772762,8.06,200.68,200.65,45.28092601]
["bitfinex-derivatives","SOLF0:USTF0",1757193772968,5.60380495,200.69,200.65,45.28092601]
["bitfinex-derivatives","SOLF0:USTF0",1757193773568,8.06,200.68,200.65,45.28092601]
["bitfinex-derivatives","SOLF0:USTF0",1757193773764,5.60380495,200.69,200.65,45.28092601]
["bitfinex-derivatives","SOLF0:USTF0",1757193774361,8.06,200.68,200.65,45.28092601]
["bitfinex-derivatives","SOLF0:USTF0",1757193774669,5.60380495,200.69,200.65,45.28092601]
["bitfinex-derivatives","SOLF0:USTF0",1757193774869,8.06,200.68,200.65,45.28092601]
["bitfinex-derivatives","SOLF0:USTF0",1757193775069,5.60380495,200.69,200.65,45.28092601]
["bitfinex-derivatives","SOLF0:USTF0",1757193775668,8.06,200.68,200.65,45.28092601]
["bitfinex-derivatives","SOLF0:USTF0",1757193775973,5.60380495,200.69,200.65,49.86092601]
["bitfinex-derivatives","SOLF0:USTF0",1757193776269,8.41341147,200.72,200.65,49.86092601]
["bitfinex-derivatives","SOLF0:USTF0",1757193776270,5.60380495,200.7,200.65,49.86092601]
["bitfinex-derivatives","SOLF0:USTF0",1757193777263,8.06,200.69,200.65,49.86092601]
["bitfinex-derivatives","SOLF0:USTF0",1757193777668,5.60380495,200.7,200.65,49.86092601]
["bitfinex-derivatives","SOLF0:USTF0",1757193779172,8.06,200.69,200.65,49.86092601]
["bitfinex-derivatives","SOLF0:USTF0",1757193779772,5.60380495,200.7,200.65,49.86092601]
["bitfinex-derivatives","SOLF0:USTF0",1757193780166,8.06,200.69,200.65,45.28092601]
["bitfinex-derivatives","SOLF0:USTF0",1757193780372,3.12983822,200.7,200.65,40.29192601]
["bitfinex-derivatives","SOLF0:USTF0",1757193780573,8.06,200.69,200.65,40.29192601]
["bitfinex-derivatives","SOLF0:USTF0",1757193781068,3.12983822,200.7,200.65,40.29192601]
["bitfinex-derivatives","SOLF0:USTF0",1757193781377,3.12983822,200.67,200.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757193781574,8.06,200.66,200.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757193783871,8.06,200.66,200.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757193784176,8.06,200.66,200.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757193784370,8.06,200.66,200.58,4.45371851]
["bitfinex-derivatives","SOLF0:USTF0",1757193784570,8.06,200.63,200.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757193788080,8.06,200.63,200.58,4.3517014]
["bitfinex-derivatives","SOLF0:USTF0",1757193788280,8.06,200.63,200.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757193788479,3.12983822,200.64,200.58,4.34988581]
["bitfinex-derivatives","SOLF0:USTF0",1757193788676,8.06,200.63,200.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757193788876,3.12983822,200.64,200.58,4.34988195]
["bitfinex-derivatives","SOLF0:USTF0",1757193789080,8.06,200.63,200.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757193789281,3.12983822,200.64,200.58,4.34882537]
["bitfinex-derivatives","SOLF0:USTF0",1757193789470,8.06,200.63,200.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757193789672,3.12983822,200.64,200.56,44.55965601]
["bitfinex-derivatives","SOLF0:USTF0",1757193789673,3.12983822,200.64,200.58,4.34882537]
["bitfinex-derivatives","SOLF0:USTF0",1757193789880,8.06,200.63,200.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757193790074,8.06,200.63,200.56,49.13965601]
["bitfinex-derivatives","SOLF0:USTF0",1757193790274,8.06,200.63,200.57,4.34919338]
["bitfinex-derivatives","SOLF0:USTF0",1757193790477,8.06,200.63,200.56,49.13965601]
["bitfinex-derivatives","SOLF0:USTF0",1757193790678,3.12983822,200.64,200.56,49.13965601]
["bitfinex-derivatives","SOLF0:USTF0",1757193790879,8.06,200.63,200.56,49.13965601]
["bitfinex-derivatives","SOLF0:USTF0",1757193791078,3.12983822,200.64,200.56,49.13965601]
["bitfinex-derivatives","SOLF0:USTF0",1757193791678,8.06,200.63,200.56,49.13965601]
["bitfinex-derivatives","SOLF0:USTF0",1757193792279,3.12983822,200.64,200.56,49.13965601]
["bitfinex-derivatives","SOLF0:USTF0",1757193792479,14.97,200.65,200.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757193792480,8.06,200.65,200.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757193792680,8.06,200.65,200.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757193800885,7.48,200.68,200.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757193801090,7.48,200.68,200.61,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193802890,7.48,200.68,200.59,3.12983822]
["bitfinex-derivatives","SOLF0:USTF0",1757193803188,7.48,200.71,200.61,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193803489,7.48,200.71,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193806490,7.48,200.71,200.63,7.69983822]
["bitfinex-derivatives","SOLF0:USTF0",1757193806698,7.48,200.71,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193819408,7.48,200.71,200.65,2.00327113]
["bitfinex-derivatives","SOLF0:USTF0",1757193832418,7.48,200.71,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193843220,7.48,200.71,200.65,4.4716753]
["bitfinex-derivatives","SOLF0:USTF0",1757193843429,7.48,200.71,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193843718,7.48,200.71,200.65,4.47171309]
["bitfinex-derivatives","SOLF0:USTF0",1757193843920,7.48,200.71,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193844115,7.48,200.71,200.65,4.47012679]
["bitfinex-derivatives","SOLF0:USTF0",1757193844320,7.48,200.71,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193844523,7.48,200.71,200.65,4.47292176]
["bitfinex-derivatives","SOLF0:USTF0",1757193844724,7.48,200.71,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193844924,7.48,200.71,200.65,4.47272474]
["bitfinex-derivatives","SOLF0:USTF0",1757193845224,7.48,200.71,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193845423,7.48,200.71,200.65,4.47486698]
["bitfinex-derivatives","SOLF0:USTF0",1757193845723,7.48,200.71,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193845924,7.48,200.71,200.65,4.47486779]
["bitfinex-derivatives","SOLF0:USTF0",1757193846223,7.48,200.71,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193846523,7.48,200.71,200.65,4.47575025]
["bitfinex-derivatives","SOLF0:USTF0",1757193846715,7.48,200.71,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193846914,7.48,200.71,200.65,4.47575025]
["bitfinex-derivatives","SOLF0:USTF0",1757193847116,7.48,200.71,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193847320,7.48,200.71,200.65,4.47690251]
["bitfinex-derivatives","SOLF0:USTF0",1757193847519,7.48,200.71,200.66,4.47690251]
["bitfinex-derivatives","SOLF0:USTF0",1757193847726,7.48,200.71,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193847927,7.48,200.71,200.65,4.47688206]
["bitfinex-derivatives","SOLF0:USTF0",1757193848124,7.48,200.71,200.66,4.47688206]
["bitfinex-derivatives","SOLF0:USTF0",1757193848325,13.08380495,200.71,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193848530,13.08380495,200.71,200.65,4.47735289]
["bitfinex-derivatives","SOLF0:USTF0",1757193848727,13.08380495,200.71,200.66,4.47735289]
["bitfinex-derivatives","SOLF0:USTF0",1757193848927,13.08380495,200.71,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193849128,13.08380495,200.71,200.65,4.47807024]
["bitfinex-derivatives","SOLF0:USTF0",1757193849325,13.08380495,200.71,200.66,4.47807024]
["bitfinex-derivatives","SOLF0:USTF0",1757193849525,13.08380495,200.71,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193849729,13.08380495,200.71,200.65,4.47864457]
["bitfinex-derivatives","SOLF0:USTF0",1757193849929,13.08380495,200.71,200.66,4.47864457]
["bitfinex-derivatives","SOLF0:USTF0",1757193850227,13.08380495,200.71,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193850427,13.08380495,200.71,200.65,4.47800653]
["bitfinex-derivatives","SOLF0:USTF0",1757193850629,13.08380495,200.71,200.66,4.47800653]
["bitfinex-derivatives","SOLF0:USTF0",1757193850830,13.08380495,200.71,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193851027,13.08380495,200.71,200.65,4.47838764]
["bitfinex-derivatives","SOLF0:USTF0",1757193851228,13.08380495,200.71,200.66,4.47838764]
["bitfinex-derivatives","SOLF0:USTF0",1757193851425,13.08380495,200.71,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193851630,13.08380495,200.71,200.65,4.47788826]
["bitfinex-derivatives","SOLF0:USTF0",1757193851831,13.08380495,200.71,200.66,4.47788826]
["bitfinex-derivatives","SOLF0:USTF0",1757193852026,13.08380495,200.71,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193852231,13.08380495,200.71,200.65,6.48296131]
["bitfinex-derivatives","SOLF0:USTF0",1757193852426,13.08380495,200.71,200.66,4.47969018]
["bitfinex-derivatives","SOLF0:USTF0",1757193852733,13.08380495,200.71,200.65,2.00327113]
["bitfinex-derivatives","SOLF0:USTF0",1757193852933,13.08380495,200.71,200.66,4.47967521]
["bitfinex-derivatives","SOLF0:USTF0",1757193853133,13.08380495,200.71,200.65,2.00327113]
["bitfinex-derivatives","SOLF0:USTF0",1757193853333,13.08380495,200.71,200.66,4.47967598]
["bitfinex-derivatives","SOLF0:USTF0",1757193853535,13.08380495,200.71,200.65,2.00327113]
["bitfinex-derivatives","SOLF0:USTF0",1757193853735,13.08380495,200.71,200.66,4.47967003]
["bitfinex-derivatives","SOLF0:USTF0",1757193853936,13.08380495,200.71,200.65,2.00327113]
["bitfinex-derivatives","SOLF0:USTF0",1757193854136,7.48,200.71,200.66,4.47967003]
["bitfinex-derivatives","SOLF0:USTF0",1757193854333,7.48,200.71,200.65,2.00327113]
["bitfinex-derivatives","SOLF0:USTF0",1757193857344,13.08380495,200.71,200.65,2.00327113]
["bitfinex-derivatives","SOLF0:USTF0",1757193858344,13.08380495,200.71,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193858541,13.08380495,200.71,200.65,6.48284749]
["bitfinex-derivatives","SOLF0:USTF0",1757193858739,13.08380495,200.71,200.65,2.00327113]
["bitfinex-derivatives","SOLF0:USTF0",1757193859741,13.08380495,200.71,200.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193859942,13.08380495,200.71,200.65,2.00327113]
["bitfinex-derivatives","SOLF0:USTF0",1757193863346,7.48,200.71,200.66,4.47971538]
["bitfinex-derivatives","SOLF0:USTF0",1757193863547,7.48,200.71,200.65,2.00327113]
["bitfinex-derivatives","SOLF0:USTF0",1757193863747,7.48,200.71,200.66,9.03971538]
["bitfinex-derivatives","SOLF0:USTF0",1757193863950,7.6,200.71,200.65,2.00327113]
["bitfinex-derivatives","SOLF0:USTF0",1757193864149,7.6,200.71,200.66,4.4797181]
["bitfinex-derivatives","SOLF0:USTF0",1757193864349,7.6,200.71,200.65,2.00327113]
["bitfinex-derivatives","SOLF0:USTF0",1757193864549,7.6,200.71,200.66,4.4797614]
["bitfinex-derivatives","SOLF0:USTF0",1757193864843,7.6,200.71,200.65,2.00327113]
["bitfinex-derivatives","SOLF0:USTF0",1757193865049,7.6,200.71,200.66,4.47961067]
["bitfinex-derivatives","SOLF0:USTF0",1757193865350,7.6,200.71,200.65,2.00327113]
["bitfinex-derivatives","SOLF0:USTF0",1757193865547,7.6,200.71,200.66,4.47966956]
["bitfinex-derivatives","SOLF0:USTF0",1757193865847,7.6,200.71,200.65,2.00327113]
["bitfinex-derivatives","SOLF0:USTF0",1757193866046,7.6,200.71,200.66,4.47966956]
["bitfinex-derivatives","SOLF0:USTF0",1757193866245,7.6,200.71,200.65,2.00327113]
["bitfinex-derivatives","SOLF0:USTF0",1757193866445,7.6,200.71,200.66,4.47794514]
["bitfinex-derivatives","SOLF0:USTF0",1757193866641,7.6,200.71,200.65,2.00327113]
["bitfinex-derivatives","SOLF0:USTF0",1757193866845,7.6,200.71,200.66,4.47794514]
["bitfinex-derivatives","SOLF0:USTF0",1757193867047,7.6,200.71,200.65,2.00327113]
["bitfinex-derivatives","SOLF0:USTF0",1757193867248,7.6,200.71,200.66,4.47794514]
["bitfinex-derivatives","SOLF0:USTF0",1757193867448,7.6,200.71,200.65,2.00327113]
["bitfinex-derivatives","SOLF0:USTF0",1757193867649,7.6,200.71,200.66,4.47803873]
["bitfinex-derivatives","SOLF0:USTF0",1757193867848,7.6,200.71,200.65,2.00327113]
["bitfinex-derivatives","SOLF0:USTF0",1757193868051,7.6,200.71,200.66,4.47803873]
["bitfinex-derivatives","SOLF0:USTF0",1757193868248,7.6,200.71,200.65,2.00327113]
["bitfinex-derivatives","SOLF0:USTF0",1757193868546,7.6,200.71,200.66,4.47815282]
["bitfinex-derivatives","SOLF0:USTF0",1757193868845,7.6,200.71,200.65,2.00327113]
["bitfinex-derivatives","SOLF0:USTF0",1757193869046,7.6,200.71,200.66,4.4781501]
["bitfinex-derivatives","SOLF0:USTF0",1757193869247,7.6,200.71,200.65,2.00327113]
["bitfinex-derivatives","SOLF0:USTF0",1757193869447,7.6,200.71,200.66,4.47828672]
["bitfinex-derivatives","SOLF0:USTF0",1757193869651,7.6,200.71,200.65,2.00327113]
["bitfinex-derivatives","SOLF0:USTF0",1757193869853,7.6,200.71,200.66,4.47828661]
["bitfinex-derivatives","SOLF0:USTF0",1757193870053,7.6,200.71,200.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193870252,7.6,200.71,200.64,4.47828922]
["bitfinex-derivatives","SOLF0:USTF0",1757193870453,7.6,200.71,200.65,4.47828922]
["bitfinex-derivatives","SOLF0:USTF0",1757193870645,7.6,200.71,200.66,4.47828922]
["bitfinex-derivatives","SOLF0:USTF0",1757193870848,7.6,200.71,200.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193871049,7.6,200.71,200.64,4.47845462]
["bitfinex-derivatives","SOLF0:USTF0",1757193871248,7.6,200.71,200.65,4.47845462]
["bitfinex-derivatives","SOLF0:USTF0",1757193871445,7.6,200.71,200.66,4.47845462]
["bitfinex-derivatives","SOLF0:USTF0",1757193871656,7.6,200.71,200.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193871857,7.6,200.71,200.64,4.47888757]
["bitfinex-derivatives","SOLF0:USTF0",1757193872056,7.6,200.71,200.65,4.47888757]
["bitfinex-derivatives","SOLF0:USTF0",1757193872257,7.6,200.71,200.66,4.47888757]
["bitfinex-derivatives","SOLF0:USTF0",1757193872556,7.6,200.71,200.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193872755,7.6,200.71,200.64,4.47927395]
["bitfinex-derivatives","SOLF0:USTF0",1757193872957,7.6,200.71,200.65,4.47927395]
["bitfinex-derivatives","SOLF0:USTF0",1757193873155,13.20380495,200.71,200.66,4.47927395]
["bitfinex-derivatives","SOLF0:USTF0",1757193873356,13.20380495,200.71,200.67,4.47927395]
["bitfinex-derivatives","SOLF0:USTF0",1757193873557,13.20380495,200.71,200.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193873762,13.20380495,200.71,200.64,4.47917267]
["bitfinex-derivatives","SOLF0:USTF0",1757193874055,13.20380495,200.71,200.65,4.47917267]
["bitfinex-derivatives","SOLF0:USTF0",1757193874256,13.20380495,200.71,200.66,4.47917267]
["bitfinex-derivatives","SOLF0:USTF0",1757193874557,13.20380495,200.71,200.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193874758,13.20380495,200.71,200.64,4.48163143]
["bitfinex-derivatives","SOLF0:USTF0",1757193874960,13.20380495,200.71,200.65,4.48163143]
["bitfinex-derivatives","SOLF0:USTF0",1757193875158,13.20380495,200.71,200.66,4.48163143]
["bitfinex-derivatives","SOLF0:USTF0",1757193875458,13.20380495,200.71,200.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193875659,13.20380495,200.71,200.64,4.48076513]
["bitfinex-derivatives","SOLF0:USTF0",1757193875858,13.20380495,200.71,200.65,4.48076513]
["bitfinex-derivatives","SOLF0:USTF0",1757193876060,13.20380495,200.71,200.66,4.48076513]
["bitfinex-derivatives","SOLF0:USTF0",1757193876358,13.20380495,200.71,200.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193876556,13.20380495,200.71,200.64,4.48063494]
["bitfinex-derivatives","SOLF0:USTF0",1757193876758,13.20380495,200.71,200.65,4.48063494]
["bitfinex-derivatives","SOLF0:USTF0",1757193876953,13.20380495,200.71,200.66,4.48063494]
["bitfinex-derivatives","SOLF0:USTF0",1757193877158,13.20380495,200.71,200.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193877359,13.20380495,200.71,200.64,4.48065329]
["bitfinex-derivatives","SOLF0:USTF0",1757193877556,13.20380495,200.71,200.65,4.48065329]
["bitfinex-derivatives","SOLF0:USTF0",1757193877752,13.20380495,200.71,200.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193877959,13.20380495,200.71,200.64,4.48065329]
["bitfinex-derivatives","SOLF0:USTF0",1757193878158,13.20380495,200.71,200.65,4.48065329]
["bitfinex-derivatives","SOLF0:USTF0",1757193878456,13.20380495,200.71,200.66,4.48065329]
["bitfinex-derivatives","SOLF0:USTF0",1757193878659,13.20380495,200.71,200.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193878958,13.20380495,200.71,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193879157,13.20380495,200.71,200.66,4.48197934]
["bitfinex-derivatives","SOLF0:USTF0",1757193879355,13.20380495,200.71,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193879555,13.20380495,200.71,200.66,4.48223669]
["bitfinex-derivatives","SOLF0:USTF0",1757193879750,13.20380495,200.71,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193879951,13.20380495,200.71,200.66,4.48223669]
["bitfinex-derivatives","SOLF0:USTF0",1757193880155,13.20380495,200.71,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193880356,13.20380495,200.71,200.66,4.48227058]
["bitfinex-derivatives","SOLF0:USTF0",1757193880660,13.20380495,200.71,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193880865,13.20380495,200.71,200.66,4.48225618]
["bitfinex-derivatives","SOLF0:USTF0",1757193881158,13.20380495,200.71,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193881458,13.20380495,200.71,200.66,4.48224389]
["bitfinex-derivatives","SOLF0:USTF0",1757193881754,13.20380495,200.71,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193881959,13.20380495,200.71,200.66,4.48223076]
["bitfinex-derivatives","SOLF0:USTF0",1757193882157,13.20380495,200.71,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193882357,13.20380495,200.71,200.66,4.48220699]
["bitfinex-derivatives","SOLF0:USTF0",1757193882557,13.20380495,200.71,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193882758,13.20380495,200.71,200.66,4.48220699]
["bitfinex-derivatives","SOLF0:USTF0",1757193882958,13.20380495,200.71,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193883158,13.20380495,200.71,200.66,4.48220907]
["bitfinex-derivatives","SOLF0:USTF0",1757193883361,13.20380495,200.71,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193883562,13.20380495,200.71,200.66,4.48218536]
["bitfinex-derivatives","SOLF0:USTF0",1757193883761,13.20380495,200.71,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193883961,13.20380495,200.71,200.66,4.48218536]
["bitfinex-derivatives","SOLF0:USTF0",1757193884165,13.20380495,200.71,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193884367,13.20380495,200.71,200.66,4.4821627]
["bitfinex-derivatives","SOLF0:USTF0",1757193884557,13.20380495,200.71,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193884753,5.60380495,200.7,200.66,4.48216679]
["bitfinex-derivatives","SOLF0:USTF0",1757193885057,5.60380495,200.7,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193885258,7.6,200.69,200.66,4.48216815]
["bitfinex-derivatives","SOLF0:USTF0",1757193885458,7.6,200.69,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193885662,5.60380495,200.7,200.66,4.48216366]
["bitfinex-derivatives","SOLF0:USTF0",1757193885862,5.60380495,200.7,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193886066,7.6,200.69,200.66,4.48216366]
["bitfinex-derivatives","SOLF0:USTF0",1757193886267,7.6,200.69,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193886463,5.60380495,200.7,200.66,4.48214337]
["bitfinex-derivatives","SOLF0:USTF0",1757193886663,7.6,200.69,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193886961,7.6,200.69,200.66,4.48214337]
["bitfinex-derivatives","SOLF0:USTF0",1757193887157,7.6,200.69,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193887362,7.6,200.69,200.66,4.48214337]
["bitfinex-derivatives","SOLF0:USTF0",1757193887565,7.6,200.69,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193887755,5.60380495,200.7,200.66,4.48212398]
["bitfinex-derivatives","SOLF0:USTF0",1757193887956,5.60380495,200.7,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193888164,7.6,200.69,200.66,4.48212398]
["bitfinex-derivatives","SOLF0:USTF0",1757193888359,7.6,200.69,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193888560,5.60380495,200.7,200.66,4.48210543]
["bitfinex-derivatives","SOLF0:USTF0",1757193888859,5.60380495,200.7,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193889060,5.60380495,200.7,200.66,4.48210543]
["bitfinex-derivatives","SOLF0:USTF0",1757193889261,7.99,200.69,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193889462,7.99,200.69,200.66,4.48208771]
["bitfinex-derivatives","SOLF0:USTF0",1757193889661,7.99,200.69,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193889867,5.60380495,200.7,200.66,4.48208771]
["bitfinex-derivatives","SOLF0:USTF0",1757193890066,5.60380495,200.7,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193890267,5.60380495,200.7,200.66,4.48208771]
["bitfinex-derivatives","SOLF0:USTF0",1757193890470,7.99,200.69,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193890666,5.60380495,200.7,200.66,4.48207078]
["bitfinex-derivatives","SOLF0:USTF0",1757193890867,5.60380495,200.7,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193891064,5.60380495,200.7,200.66,4.48207078]
["bitfinex-derivatives","SOLF0:USTF0",1757193891270,7.99,200.69,200.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193891469,7.99,200.69,200.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193891671,7.99,200.69,200.64,9.04205462]
["bitfinex-derivatives","SOLF0:USTF0",1757193891871,5.60380495,200.7,200.65,9.04205462]
["bitfinex-derivatives","SOLF0:USTF0",1757193892070,5.60380495,200.7,200.66,4.48205462]
["bitfinex-derivatives","SOLF0:USTF0",1757193892271,5.60380495,200.7,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193892470,7.99,200.69,200.66,4.48220453]
["bitfinex-derivatives","SOLF0:USTF0",1757193892771,7.99,200.69,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193892966,5.60380495,200.7,200.66,4.48220453]
["bitfinex-derivatives","SOLF0:USTF0",1757193893167,7.99,200.69,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193893373,5.60380495,200.7,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193893374,5.60380495,200.7,200.66,4.48218981]
["bitfinex-derivatives","SOLF0:USTF0",1757193893671,7.99,200.69,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193893872,7.99,200.69,200.66,4.48218981]
["bitfinex-derivatives","SOLF0:USTF0",1757193894068,5.60380495,200.7,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193894371,5.60380495,200.7,200.66,4.48218981]
["bitfinex-derivatives","SOLF0:USTF0",1757193894573,7.99,200.69,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193894768,7.99,200.7,200.66,4.48217714]
["bitfinex-derivatives","SOLF0:USTF0",1757193894973,5.60380495,200.71,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193895270,7.99,200.7,200.66,4.4821785]
["bitfinex-derivatives","SOLF0:USTF0",1757193895468,7.99,200.7,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193895665,5.60380495,200.71,200.66,4.48216515]
["bitfinex-derivatives","SOLF0:USTF0",1757193895869,7.99,200.7,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193896072,7.99,200.7,200.66,4.48076788]
["bitfinex-derivatives","SOLF0:USTF0",1757193896272,7.99,200.7,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193896468,5.60380495,200.71,200.66,4.48075518]
["bitfinex-derivatives","SOLF0:USTF0",1757193896773,7.99,200.7,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193896974,5.60380495,200.71,200.66,4.48075518]
["bitfinex-derivatives","SOLF0:USTF0",1757193897274,7.99,200.7,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193897476,5.60380495,200.71,200.66,4.48145821]
["bitfinex-derivatives","SOLF0:USTF0",1757193897675,5.60380495,200.71,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193897873,7.99,200.7,200.66,4.48145821]
["bitfinex-derivatives","SOLF0:USTF0",1757193898074,7.99,200.7,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193898274,7.99,200.7,200.66,4.48145821]
["bitfinex-derivatives","SOLF0:USTF0",1757193898473,5.60380495,200.71,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193898672,5.60380495,200.71,200.66,4.48144657]
["bitfinex-derivatives","SOLF0:USTF0",1757193898872,5.60380495,200.71,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193899071,5.60380495,200.71,200.66,4.48159468]
["bitfinex-derivatives","SOLF0:USTF0",1757193899272,5.60380495,200.71,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193899470,5.60380495,200.71,200.66,4.48184651]
["bitfinex-derivatives","SOLF0:USTF0",1757193899672,7.99,200.7,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193899868,7.99,200.7,200.66,4.48184651]
["bitfinex-derivatives","SOLF0:USTF0",1757193900176,7.99,200.7,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193900376,7.99,200.7,200.66,4.48185522]
["bitfinex-derivatives","SOLF0:USTF0",1757193900580,7.99,200.7,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193900767,7.99,200.7,200.63,4.48185522]
["bitfinex-derivatives","SOLF0:USTF0",1757193900970,7.99,200.7,200.64,4.48185522]
["bitfinex-derivatives","SOLF0:USTF0",1757193901174,7.99,200.7,200.65,4.48185522]
["bitfinex-derivatives","SOLF0:USTF0",1757193901374,7.99,200.7,200.66,4.48185522]
["bitfinex-derivatives","SOLF0:USTF0",1757193901575,7.99,200.7,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193901776,7.99,200.7,200.63,4.48333072]
["bitfinex-derivatives","SOLF0:USTF0",1757193901975,7.99,200.7,200.64,4.48333072]
["bitfinex-derivatives","SOLF0:USTF0",1757193902176,7.99,200.7,200.65,4.48333072]
["bitfinex-derivatives","SOLF0:USTF0",1757193902378,7.99,200.7,200.66,4.48333072]
["bitfinex-derivatives","SOLF0:USTF0",1757193902577,7.99,200.7,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193902778,7.99,200.7,200.63,4.48335477]
["bitfinex-derivatives","SOLF0:USTF0",1757193903077,7.99,200.7,200.64,4.48335477]
["bitfinex-derivatives","SOLF0:USTF0",1757193903276,7.99,200.7,200.65,4.48335477]
["bitfinex-derivatives","SOLF0:USTF0",1757193903474,7.99,200.7,200.66,4.48335477]
["bitfinex-derivatives","SOLF0:USTF0",1757193903770,7.99,200.7,200.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193903977,7.99,200.7,200.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193904178,7.99,200.7,200.65,4.48334797]
["bitfinex-derivatives","SOLF0:USTF0",1757193904479,5.60380495,200.71,200.66,4.48334797]
["bitfinex-derivatives","SOLF0:USTF0",1757193904680,7.99,200.7,200.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193904982,7.99,200.7,200.65,4.4830166]
["bitfinex-derivatives","SOLF0:USTF0",1757193905281,5.60380495,200.71,200.66,4.4830166]
["bitfinex-derivatives","SOLF0:USTF0",1757193905475,5.60380495,200.71,200.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193905674,5.60380495,200.71,200.66,4.48301231]
["bitfinex-derivatives","SOLF0:USTF0",1757193905873,7.99,200.7,200.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193906082,7.99,200.7,200.64,4.48301231]
["bitfinex-derivatives","SOLF0:USTF0",1757193906282,7.99,200.7,200.65,4.48301231]
["bitfinex-derivatives","SOLF0:USTF0",1757193906486,7.99,200.7,200.66,4.48301231]
["bitfinex-derivatives","SOLF0:USTF0",1757193906685,7.99,200.7,200.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193906885,5.60380495,200.71,200.62,3.13014065]
["bitfinex-derivatives","SOLF0:USTF0",1757193906886,5.60380495,200.71,200.65,4.48300721]
["bitfinex-derivatives","SOLF0:USTF0",1757193907087,7.99,200.7,200.66,4.48300721]
["bitfinex-derivatives","SOLF0:USTF0",1757193907386,7.99,200.7,200.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193907686,7.99,200.7,200.65,4.48300266]
["bitfinex-derivatives","SOLF0:USTF0",1757193907881,7.99,200.7,200.66,4.48300266]
["bitfinex-derivatives","SOLF0:USTF0",1757193908185,7.99,200.7,200.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193908385,7.99,200.7,200.65,4.48301449]
["bitfinex-derivatives","SOLF0:USTF0",1757193908586,7.99,200.7,200.66,4.48301449]
["bitfinex-derivatives","SOLF0:USTF0",1757193908785,7.99,200.7,200.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193908980,7.99,200.7,200.65,4.48299866]
["bitfinex-derivatives","SOLF0:USTF0",1757193909185,5.60380495,200.71,200.66,4.48299866]
["bitfinex-derivatives","SOLF0:USTF0",1757193909387,7.99,200.7,200.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193909586,7.99,200.7,200.65,4.48305476]
["bitfinex-derivatives","SOLF0:USTF0",1757193909784,7.99,200.7,200.66,4.48305476]
["bitfinex-derivatives","SOLF0:USTF0",1757193910083,7.99,200.7,200.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193910279,7.99,200.7,200.65,4.48306706]
["bitfinex-derivatives","SOLF0:USTF0",1757193910484,7.99,200.7,200.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193910485,7.99,200.7,200.66,4.48306706]
["bitfinex-derivatives","SOLF0:USTF0",1757193910684,7.99,200.7,200.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193910985,7.99,200.7,200.64,4.48311786]
["bitfinex-derivatives","SOLF0:USTF0",1757193911180,7.99,200.7,200.65,4.48311786]
["bitfinex-derivatives","SOLF0:USTF0",1757193911385,7.99,200.7,200.66,4.48311786]
["bitfinex-derivatives","SOLF0:USTF0",1757193911587,7.99,200.7,200.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193911785,7.99,200.7,200.64,4.48322476]
["bitfinex-derivatives","SOLF0:USTF0",1757193912090,7.99,200.7,200.65,4.48322476]
["bitfinex-derivatives","SOLF0:USTF0",1757193912290,7.99,200.7,200.66,4.48322476]
["bitfinex-derivatives","SOLF0:USTF0",1757193912488,7.99,200.7,200.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193912687,7.99,200.7,200.64,4.48331595]
["bitfinex-derivatives","SOLF0:USTF0",1757193912889,7.99,200.7,200.65,4.48331595]
["bitfinex-derivatives","SOLF0:USTF0",1757193913089,7.99,200.7,200.66,4.48331595]
["bitfinex-derivatives","SOLF0:USTF0",1757193913291,7.99,200.7,200.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193913590,5.60380495,200.71,200.65,4.48341044]
["bitfinex-derivatives","SOLF0:USTF0",1757193913789,7.99,200.7,200.66,4.48341044]
["bitfinex-derivatives","SOLF0:USTF0",1757193913991,7.99,200.7,200.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193914290,7.99,200.7,200.64,4.48340522]
["bitfinex-derivatives","SOLF0:USTF0",1757193914493,5.60380495,200.71,200.65,4.48340522]
["bitfinex-derivatives","SOLF0:USTF0",1757193914687,5.60380495,200.71,200.66,4.48340522]
["bitfinex-derivatives","SOLF0:USTF0",1757193914890,7.99,200.7,200.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193915193,7.99,200.7,200.65,4.48351463]
["bitfinex-derivatives","SOLF0:USTF0",1757193915388,5.60380495,200.71,200.66,4.48351463]
["bitfinex-derivatives","SOLF0:USTF0",1757193915592,5.60380495,200.71,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193916093,7.99,200.7,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193916494,5.60380495,200.71,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193916887,7.99,200.7,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193917286,5.60380495,200.71,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193917691,7.99,200.7,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193917889,7.99,200.7,200.62,3.13014065]
["bitfinex-derivatives","SOLF0:USTF0",1757193918089,7.99,200.7,200.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193918294,7.99,200.7,200.65,4.4840157]
["bitfinex-derivatives","SOLF0:USTF0",1757193918493,5.60380495,200.71,200.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193918796,7.99,200.7,200.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193918997,5.60380495,200.71,200.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193919593,7.78,200.7,200.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193919799,5.60380495,200.71,200.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193919994,7.78,200.7,200.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193920200,5.60380495,200.71,200.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193920391,7.78,200.7,200.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193920589,5.60380495,200.71,200.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193920994,7.78,200.7,200.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193921191,5.60380495,200.71,200.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193921701,7.78,200.7,200.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193921903,5.60380495,200.71,200.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193922197,7.78,200.7,200.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193922504,5.60380495,200.71,200.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193922900,5.60380495,200.71,200.62,3.13014065]
["bitfinex-derivatives","SOLF0:USTF0",1757193923101,7.78,200.7,200.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193923296,7.78,200.7,200.65,4.48452172]
["bitfinex-derivatives","SOLF0:USTF0",1757193923497,5.60380495,200.71,200.66,9.04452172]
["bitfinex-derivatives","SOLF0:USTF0",1757193923694,5.60380495,200.71,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193924099,7.78,200.7,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193924298,5.60380495,200.71,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193924506,7.78,200.7,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193924706,5.60380495,200.71,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193924907,7.78,200.69,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193926295,5.60380495,200.7,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193926502,7.78,200.69,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193927509,5.60380495,200.7,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193927704,7.78,200.69,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193928005,5.60380495,200.7,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193928209,7.78,200.69,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193928609,5.60380495,200.7,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193929511,7.78,200.69,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193929706,5.60380495,200.7,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193930406,7.78,200.69,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193930606,7.78,200.69,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193930905,5.60380495,200.7,200.64,4.48335109]
["bitfinex-derivatives","SOLF0:USTF0",1757193931210,7.78,200.69,200.65,4.48335109]
["bitfinex-derivatives","SOLF0:USTF0",1757193931411,5.60380495,200.7,200.66,4.48335109]
["bitfinex-derivatives","SOLF0:USTF0",1757193931602,5.60380495,200.7,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193931801,5.60380495,200.7,200.66,4.48335126]
["bitfinex-derivatives","SOLF0:USTF0",1757193932006,5.60380495,200.7,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193932206,7.78,200.69,200.66,4.48335126]
["bitfinex-derivatives","SOLF0:USTF0",1757193932407,7.78,200.69,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193932603,5.60380495,200.7,200.66,4.48335109]
["bitfinex-derivatives","SOLF0:USTF0",1757193932806,7.78,200.69,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193933010,5.60380495,200.7,200.66,4.48335109]
["bitfinex-derivatives","SOLF0:USTF0",1757193933310,7.78,200.69,200.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193933614,5.60380495,200.7,200.66,4.483351]
["bitfinex-derivatives","SOLF0:USTF0",1757193933808,7.78,200.69,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193934009,5.60380495,200.7,200.64,4.483351]
["bitfinex-derivatives","SOLF0:USTF0",1757193934203,7.78,200.69,200.66,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193934406,7.78,200.69,200.67,4.48531936]
["bitfinex-derivatives","SOLF0:USTF0",1757193934609,7.78,200.69,200.66,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193934915,5.60380495,200.71,200.67,4.48561301]
["bitfinex-derivatives","SOLF0:USTF0",1757193935115,5.60380495,200.71,200.66,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193935416,7.78,200.7,200.67,4.48283075]
["bitfinex-derivatives","SOLF0:USTF0",1757193935607,7.78,200.7,200.66,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193935812,5.60380495,200.71,200.67,4.48283353]
["bitfinex-derivatives","SOLF0:USTF0",1757193936013,5.60380495,200.71,200.66,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193936215,7.78,200.7,200.67,4.48283353]
["bitfinex-derivatives","SOLF0:USTF0",1757193936514,7.78,200.7,200.66,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193936715,7.78,200.7,200.67,4.48283345]
["bitfinex-derivatives","SOLF0:USTF0",1757193936916,5.60380495,200.71,200.66,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193937117,5.60380495,200.71,200.67,4.48283345]
["bitfinex-derivatives","SOLF0:USTF0",1757193937415,13.38380495,200.7,200.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193937616,13.38380495,200.7,200.63,4.48300917]
["bitfinex-derivatives","SOLF0:USTF0",1757193937913,13.38380495,200.7,200.64,4.48300917]
["bitfinex-derivatives","SOLF0:USTF0",1757193938115,13.38380495,200.7,200.65,4.48300917]
["bitfinex-derivatives","SOLF0:USTF0",1757193938308,7.78,200.7,200.66,4.48300917]
["bitfinex-derivatives","SOLF0:USTF0",1757193938508,7.78,200.7,200.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193938716,7.78,200.7,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193938910,7.78,200.7,200.65,4.4826832]
["bitfinex-derivatives","SOLF0:USTF0",1757193939206,7.78,200.7,200.66,4.4826832]
["bitfinex-derivatives","SOLF0:USTF0",1757193939410,7.78,200.7,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193939612,7.78,200.7,200.65,4.48254398]
["bitfinex-derivatives","SOLF0:USTF0",1757193939915,7.78,200.7,200.66,4.48254398]
["bitfinex-derivatives","SOLF0:USTF0",1757193940215,7.78,200.7,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193940414,7.78,200.7,200.64,4.48244115]
["bitfinex-derivatives","SOLF0:USTF0",1757193940616,7.78,200.7,200.65,4.48244115]
["bitfinex-derivatives","SOLF0:USTF0",1757193940817,7.78,200.7,200.66,4.48244115]
["bitfinex-derivatives","SOLF0:USTF0",1757193941018,7.78,200.7,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193941208,7.78,200.7,200.64,4.48244115]
["bitfinex-derivatives","SOLF0:USTF0",1757193941413,9.78360574,200.7,200.65,4.48244115]
["bitfinex-derivatives","SOLF0:USTF0",1757193941614,9.78360574,200.7,200.66,4.48244115]
["bitfinex-derivatives","SOLF0:USTF0",1757193941816,9.78360574,200.7,200.63,6.57360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193942017,9.78360574,200.7,200.64,4.4823572]
["bitfinex-derivatives","SOLF0:USTF0",1757193942218,7.78,200.69,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193942414,7.78,200.69,200.63,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193942620,2.00360574,200.7,200.63,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193942818,7.78,200.69,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193943014,2.00360574,200.7,200.63,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193943623,7.78,200.69,200.63,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193943821,7.78,200.69,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193944017,2.00360574,200.7,200.63,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193944220,7.78,200.69,200.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193944416,2.00360574,200.7,200.63,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193944820,7.78,200.69,200.63,6.57360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193949726,7.78,200.69,200.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757193949921,7.78,200.69,200.63,6.57360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193953720,7.78,200.69,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193953921,5.60380495,200.71,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193954119,7.6,200.7,200.65,6.56360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193954424,5.60380495,200.71,200.65,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193955129,7.6,200.7,200.65,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193955420,5.60380495,200.71,200.65,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193955724,7.6,200.7,200.65,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193955925,13.20380495,200.71,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193956222,5.60380495,200.71,200.65,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193956618,13.20380495,200.71,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193956822,5.60380495,200.71,200.65,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193957029,13.20380495,200.71,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193957414,7.6,200.7,200.67,6.56360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193957620,7.6,200.7,200.69,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193957823,7.6,200.7,200.69,6.56360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193958113,7.6,200.72,200.69,6.56360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193959319,73.19081147,200.73,200.69,6.56360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193959717,7.6,200.72,200.69,6.56360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193960021,73.19081147,200.73,200.69,6.56360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193960225,73.19081147,200.73,200.69,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193960618,7.6,200.72,200.69,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193960819,73.19081147,200.73,200.69,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193961523,7.6,200.72,200.69,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193961725,73.19081147,200.73,200.69,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193962025,74.31944653,200.73,200.7,4.56711026]
["bitfinex-derivatives","SOLF0:USTF0",1757193962220,74.31944653,200.73,200.71,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193962524,7.6,200.72,200.71,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193963125,7.6,200.74,200.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193963322,7.6,200.74,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193964123,7.6,200.74,200.71,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193964322,7.6,200.76,200.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193964523,2.00360574,200.77,200.72,6.56360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193964723,7.6,200.76,200.72,6.56360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193964927,7.6,200.76,200.72,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193965222,7.6,200.76,200.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193965426,7.6,200.76,200.72,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193965623,7.6,200.76,200.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193965824,7.6,200.76,200.72,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193966022,7.6,200.76,200.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193966223,7.6,200.76,200.72,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193966424,7.6,200.76,200.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193966823,7.6,200.78,200.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193967122,2.87093869,200.79,200.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193967426,2.00360574,200.77,200.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193967728,7.6,200.76,200.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193968027,7.6,200.78,200.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193968624,8.47474364,200.79,200.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193969122,7.6,200.78,200.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193969519,0.86733295,200.79,200.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193969720,7.6,200.78,200.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193970229,2.87093869,200.79,200.73,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193970630,7.6,200.78,200.73,6.56360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193971125,7.6,200.78,200.73,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193971330,7.6,200.78,200.73,6.56360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193971725,2.00360574,200.79,200.73,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193971927,7.6,200.78,200.73,6.56360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193972128,2.00360574,200.79,200.73,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193972327,7.6,200.78,200.73,6.56360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193972830,2.00360574,200.79,200.73,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193973233,7.6,200.78,200.73,6.56360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193973433,2.00360574,200.79,200.73,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193973632,7.6,200.78,200.73,6.56360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193973935,2.00360574,200.79,200.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193974130,7.6,200.78,200.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193974632,7.6,200.78,200.73,6.56360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193974833,2.00360574,200.79,200.73,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193975233,7.6,200.78,200.73,6.56360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193975432,2.00360574,200.79,200.73,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193976034,7.6,200.78,200.73,6.56360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193976235,2.00360574,200.79,200.73,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193976435,7.6,200.78,200.73,6.56360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193976835,2.00360574,200.79,200.73,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193977225,7.6,200.78,200.73,6.56360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193977633,2.00360574,200.79,200.73,6.56360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193977925,2.00360574,200.79,200.73,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193978130,7.6,200.78,200.73,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193978330,2.00360574,200.79,200.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193978534,125.64380495,200.8,200.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193978834,7.44,200.78,200.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193979035,2.00360574,200.79,200.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193979234,125.64380495,200.8,200.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193979435,7.44,200.78,200.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193979634,2.00360574,200.79,200.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193979934,125.64380495,200.8,200.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193980131,2.00360574,200.79,200.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193981029,7.44,200.78,200.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193981430,2.00360574,200.79,200.73,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193981632,9.44360574,200.79,200.73,6.56360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193982440,129.48360574,200.79,200.73,6.56360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193984344,7.44,200.79,200.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193991548,7.44,200.8,200.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193991947,120.04,200.81,200.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193992143,7.44,200.8,200.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193992745,120.04,200.81,200.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193992947,7.44,200.8,200.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193993550,120.04,200.81,200.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193993954,7.44,200.8,200.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757193994456,7.44,200.8,200.77,6.55360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193995151,7.44,200.8,200.77,2.00360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193995348,120.04,200.81,200.77,6.55360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193995554,7.44,200.8,200.77,6.55360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193995749,120.04,200.81,200.77,6.55360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193995954,7.44,200.8,200.77,6.55360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193996352,120.04,200.81,200.77,6.55360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193997158,7.44,200.8,200.77,6.55360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193997755,120.04,200.81,200.77,6.55360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193998163,7.44,200.8,200.77,6.55360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193998958,120.04,200.81,200.77,6.55360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193999360,7.44,200.8,200.77,6.55360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193999660,120.04,200.81,200.77,6.55360574]
["bitfinex-derivatives","SOLF0:USTF0",1757193999859,7.44,200.8,200.77,6.55360574]
["bitfinex-derivatives","SOLF0:USTF0",1757194000259,120.04,200.81,200.77,6.55360574]
["bitfinex-derivatives","SOLF0:USTF0",1757194000760,7.44,200.8,200.77,6.55360574]
["bitfinex-derivatives","SOLF0:USTF0",1757194000959,120.04,200.81,200.77,6.55360574]
["bitfinex-derivatives","SOLF0:USTF0",1757194001362,7.44,200.8,200.77,6.55360574]
["bitfinex-derivatives","SOLF0:USTF0",1757194001758,120.04,200.81,200.77,6.55360574]
["bitfinex-derivatives","SOLF0:USTF0",1757194001959,7.44,200.8,200.77,6.55360574]
["bitfinex-derivatives","SOLF0:USTF0",1757194002959,7.44,200.8,200.78,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194004464,120.04,200.81,200.75,3.12653367]
["bitfinex-derivatives","SOLF0:USTF0",1757194004659,120.04,200.81,200.76,4.35351296]
["bitfinex-derivatives","SOLF0:USTF0",1757194004861,7.44,200.8,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194005258,7.44,200.8,200.75,3.12653367]
["bitfinex-derivatives","SOLF0:USTF0",1757194005462,120.04,200.81,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194005762,7.44,200.8,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194006161,120.04,200.81,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194006565,7.44,200.8,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194006964,120.04,200.81,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194007157,7.44,200.8,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194007361,120.04,200.81,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194008264,7.44,200.8,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194008464,120.04,200.81,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194008663,7.44,200.8,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194010267,65.78118076,200.82,200.75,3.12653367]
["bitfinex-derivatives","SOLF0:USTF0",1757194010568,65.78118076,200.82,200.76,4.35577397]
["bitfinex-derivatives","SOLF0:USTF0",1757194010757,73.24118076,200.82,200.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194010961,73.24118076,200.82,200.77,4.35577397]
["bitfinex-derivatives","SOLF0:USTF0",1757194010962,73.24118076,200.82,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194011162,73.24118076,200.82,200.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194011367,73.24118076,200.82,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194011566,73.24118076,200.82,200.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194011766,73.24118076,200.82,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194011964,7.46,200.81,200.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194012159,7.46,200.81,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194012364,65.78118076,200.82,200.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194012563,73.24118076,200.82,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194012767,73.24118076,200.82,200.77,4.3557239]
["bitfinex-derivatives","SOLF0:USTF0",1757194012967,73.24118076,200.82,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194013168,73.24118076,200.82,200.77,4.3557239]
["bitfinex-derivatives","SOLF0:USTF0",1757194013370,73.24118076,200.82,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194013667,7.46,200.81,200.77,4.35507863]
["bitfinex-derivatives","SOLF0:USTF0",1757194013867,7.46,200.81,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194014058,7.46,200.81,200.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194014261,7.46,200.81,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194014457,7.46,200.81,200.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194014661,7.46,200.81,200.75,3.12653367]
["bitfinex-derivatives","SOLF0:USTF0",1757194014867,7.46,200.81,200.76,4.35412167]
["bitfinex-derivatives","SOLF0:USTF0",1757194015068,7.46,200.81,200.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194015262,7.46,200.81,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194015572,7.46,200.81,200.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194017470,65.78118076,200.82,200.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194017871,7.46,200.81,200.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194018167,65.78118076,200.82,200.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194018563,7.46,200.81,200.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194018966,7.46,200.81,200.76,3.12653367]
["bitfinex-derivatives","SOLF0:USTF0",1757194019271,7.46,200.84,200.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194019571,7.46,200.84,200.79,4.35248406]
["bitfinex-derivatives","SOLF0:USTF0",1757194019873,7.46,200.84,200.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194020168,7.46,200.84,200.79,4.35236335]
["bitfinex-derivatives","SOLF0:USTF0",1757194020374,7.46,200.84,200.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194020573,7.46,200.84,200.79,4.35262248]
["bitfinex-derivatives","SOLF0:USTF0",1757194020766,7.46,200.84,200.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194020966,7.46,200.84,200.79,4.35262501]
["bitfinex-derivatives","SOLF0:USTF0",1757194021170,7.46,200.84,200.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194021470,7.46,200.84,200.79,4.35266339]
["bitfinex-derivatives","SOLF0:USTF0",1757194021668,7.46,200.84,200.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194021870,7.46,200.84,200.79,4.35266339]
["bitfinex-derivatives","SOLF0:USTF0",1757194022070,7.46,200.84,200.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194022272,7.46,200.84,200.79,4.35266339]
["bitfinex-derivatives","SOLF0:USTF0",1757194022569,7.46,200.84,200.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194022771,7.46,200.84,200.79,8.91277989]
["bitfinex-derivatives","SOLF0:USTF0",1757194022963,7.46,200.84,200.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194024672,125.60380495,200.85,200.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194024873,7.46,200.84,200.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194025271,120.0,200.85,200.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194025474,7.46,200.84,200.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194027773,120.0,200.85,200.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194028370,7.46,200.84,200.8,4.35144195]
["bitfinex-derivatives","SOLF0:USTF0",1757194028570,5.60380495,200.88,200.81,4.35144195]
["bitfinex-derivatives","SOLF0:USTF0",1757194028875,7.46,200.88,200.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194036589,5.60380495,200.89,200.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194037087,7.46,200.88,200.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194037787,5.60380495,200.89,200.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194038495,7.46,200.88,200.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194038987,7.83,200.88,200.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194039591,5.60380495,200.89,200.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194040088,7.83,200.88,200.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194040290,5.60380495,200.89,200.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194040689,5.60380495,200.87,200.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194040888,7.83,200.88,200.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194040889,7.83,200.85,200.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194041890,7.83,200.85,200.77,3.12653367]
["bitfinex-derivatives","SOLF0:USTF0",1757194042091,13.43380495,200.85,200.77,3.12653367]
["bitfinex-derivatives","SOLF0:USTF0",1757194043394,13.43380495,200.85,200.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194054198,11.53994514,200.87,200.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194054199,7.83,200.83,200.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194056198,7.83,200.83,200.76,7.66653367]
["bitfinex-derivatives","SOLF0:USTF0",1757194065401,7.83,200.83,200.79,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194065912,5.60380495,200.84,200.79,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194066409,7.83,200.83,200.79,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194066609,7.83,200.83,200.79,6.5506706]
["bitfinex-derivatives","SOLF0:USTF0",1757194066814,5.60380495,200.84,200.79,6.5506706]
["bitfinex-derivatives","SOLF0:USTF0",1757194067109,7.83,200.83,200.79,6.5506706]
["bitfinex-derivatives","SOLF0:USTF0",1757194067308,5.60380495,200.84,200.79,6.5506706]
["bitfinex-derivatives","SOLF0:USTF0",1757194067707,7.83,200.83,200.79,6.5506706]
["bitfinex-derivatives","SOLF0:USTF0",1757194067908,5.60380495,200.84,200.79,6.5506706]
["bitfinex-derivatives","SOLF0:USTF0",1757194068808,7.83,200.83,200.79,6.5506706]
["bitfinex-derivatives","SOLF0:USTF0",1757194069006,5.60380495,200.84,200.79,6.5506706]
["bitfinex-derivatives","SOLF0:USTF0",1757194069407,5.60380495,200.85,200.79,6.5506706]
["bitfinex-derivatives","SOLF0:USTF0",1757194069910,5.60380495,200.85,200.79,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194070507,7.51,200.84,200.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194070708,7.51,200.84,200.79,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194071605,5.60380495,200.85,200.79,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194072210,7.51,200.84,200.79,6.5606706]
["bitfinex-derivatives","SOLF0:USTF0",1757194072518,5.60380495,200.85,200.79,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194072911,7.51,200.84,200.79,6.5606706]
["bitfinex-derivatives","SOLF0:USTF0",1757194073304,5.60380495,200.85,200.79,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194073500,7.51,200.84,200.79,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194073705,7.51,200.84,200.79,6.5606706]
["bitfinex-derivatives","SOLF0:USTF0",1757194074509,5.60380495,200.85,200.79,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194074704,7.51,200.84,200.79,6.5606706]
["bitfinex-derivatives","SOLF0:USTF0",1757194074909,5.60380495,200.85,200.79,6.5606706]
["bitfinex-derivatives","SOLF0:USTF0",1757194075409,5.60380495,200.85,200.79,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194076510,7.51,200.84,200.79,6.5606706]
["bitfinex-derivatives","SOLF0:USTF0",1757194076713,5.60380495,200.85,200.79,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194076901,7.51,200.84,200.79,6.5606706]
["bitfinex-derivatives","SOLF0:USTF0",1757194077106,5.60380495,200.85,200.79,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194077306,7.51,200.84,200.79,6.5606706]
["bitfinex-derivatives","SOLF0:USTF0",1757194077706,5.60380495,200.85,200.79,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194078110,13.11380495,200.85,200.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194078305,5.60380495,200.85,200.79,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194078811,7.51,200.84,200.79,6.5606706]
["bitfinex-derivatives","SOLF0:USTF0",1757194079010,5.60380495,200.85,200.79,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194080209,7.51,200.84,200.79,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194081212,13.11380495,200.84,200.79,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194081414,7.51,200.83,200.79,6.5606706]
["bitfinex-derivatives","SOLF0:USTF0",1757194081614,5.60380495,200.84,200.79,6.5606706]
["bitfinex-derivatives","SOLF0:USTF0",1757194082712,7.51,200.83,200.79,6.5606706]
["bitfinex-derivatives","SOLF0:USTF0",1757194082912,7.51,200.83,200.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194083213,5.60380495,200.84,200.79,6.5606706]
["bitfinex-derivatives","SOLF0:USTF0",1757194083409,7.51,200.83,200.79,6.5606706]
["bitfinex-derivatives","SOLF0:USTF0",1757194083913,5.60380495,200.84,200.79,6.5606706]
["bitfinex-derivatives","SOLF0:USTF0",1757194084615,7.51,200.83,200.79,6.5606706]
["bitfinex-derivatives","SOLF0:USTF0",1757194084810,5.60380495,200.84,200.79,6.5606706]
["bitfinex-derivatives","SOLF0:USTF0",1757194085010,7.51,200.83,200.79,6.5606706]
["bitfinex-derivatives","SOLF0:USTF0",1757194085211,7.51,200.83,200.79,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194085411,5.60380495,200.84,200.79,6.5606706]
["bitfinex-derivatives","SOLF0:USTF0",1757194085614,7.51,200.82,200.79,6.5606706]
["bitfinex-derivatives","SOLF0:USTF0",1757194089516,5.60380495,200.83,200.79,6.5606706]
["bitfinex-derivatives","SOLF0:USTF0",1757194089708,7.51,200.82,200.79,6.5606706]
["bitfinex-derivatives","SOLF0:USTF0",1757194095323,5.60380495,200.84,200.82,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194095519,7.51,200.84,200.82,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194095725,7.51,200.84,200.83,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194096026,7.51,200.84,200.83,6.5606706]
["bitfinex-derivatives","SOLF0:USTF0",1757194098229,7.51,200.84,200.83,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194108934,7.51,200.84,200.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194109136,7.51,200.84,200.83,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194109730,5.60380495,200.85,200.83,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194110035,13.76380495,200.86,200.83,6.5506706]
["bitfinex-derivatives","SOLF0:USTF0",1757194110235,8.16,200.85,200.83,6.5506706]
["bitfinex-derivatives","SOLF0:USTF0",1757194111438,5.60380495,200.86,200.83,6.5506706]
["bitfinex-derivatives","SOLF0:USTF0",1757194111640,8.16,200.85,200.83,6.5506706]
["bitfinex-derivatives","SOLF0:USTF0",1757194111939,5.60380495,200.86,200.83,6.5506706]
["bitfinex-derivatives","SOLF0:USTF0",1757194112138,5.60380495,200.86,200.83,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194112336,8.16,200.85,200.83,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194112937,5.60380495,200.86,200.83,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194113541,8.16,200.85,200.83,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194114338,5.60380495,200.86,200.83,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194114739,8.16,200.85,200.83,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194115640,5.60380495,200.86,200.83,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194116843,8.16,200.85,200.83,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194117643,5.60380495,200.86,200.83,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194118539,8.16,200.85,200.83,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194118741,5.60380495,200.86,200.83,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194118938,8.16,200.85,200.83,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194120950,5.60380495,200.86,200.83,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194121242,8.16,200.86,200.83,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194121449,5.60380495,200.87,200.83,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194121650,8.16,200.86,200.8,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194121850,8.16,200.86,200.83,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194122246,5.60380495,200.87,200.83,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194122643,8.16,200.86,200.83,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194122948,5.60380495,200.87,200.83,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194123348,8.16,200.86,200.83,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194123749,5.60380495,200.87,200.83,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194124248,8.16,200.86,200.83,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194124447,5.60380495,200.87,200.83,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194124645,5.60380495,200.87,200.83,6.5506706]
["bitfinex-derivatives","SOLF0:USTF0",1757194124848,5.60380495,200.87,200.83,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194125849,8.16,200.86,200.83,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194126049,5.60380495,200.87,200.83,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194127344,8.16,200.86,200.83,2.0006706]
["bitfinex-derivatives","SOLF0:USTF0",1757194127549,8.16,200.86,200.8,7.67480909]
["bitfinex-derivatives","SOLF0:USTF0",1757194127749,8.16,200.86,200.81,4.64969589]
["bitfinex-derivatives","SOLF0:USTF0",1757194128047,8.16,200.86,200.8,7.67480909]
["bitfinex-derivatives","SOLF0:USTF0",1757194128248,5.60380495,200.87,200.81,4.64978482]
["bitfinex-derivatives","SOLF0:USTF0",1757194128447,5.60380495,200.87,200.8,3.12480909]
["bitfinex-derivatives","SOLF0:USTF0",1757194128649,8.16,200.86,200.81,9.19978208]
["bitfinex-derivatives","SOLF0:USTF0",1757194128849,5.60380495,200.87,200.8,3.12480909]
["bitfinex-derivatives","SOLF0:USTF0",1757194129045,7.89,200.86,200.81,9.21978208]
["bitfinex-derivatives","SOLF0:USTF0",1757194129245,7.89,200.86,200.81,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194129851,13.49380495,200.87,200.81,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194131549,5.60380495,200.87,200.84,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194131755,7.89,200.88,200.83,3.12480909]
["bitfinex-derivatives","SOLF0:USTF0",1757194131954,5.60380495,200.89,200.84,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194132149,7.89,200.87,200.85,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194138357,7.89,200.88,200.81,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194138650,7.89,200.88,200.82,4.55874457]
["bitfinex-derivatives","SOLF0:USTF0",1757194138854,7.89,200.88,200.81,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194139054,7.89,200.88,200.82,4.55874457]
["bitfinex-derivatives","SOLF0:USTF0",1757194139256,7.89,200.88,200.81,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194139449,7.89,200.88,200.82,4.5589927]
["bitfinex-derivatives","SOLF0:USTF0",1757194139647,7.89,200.88,200.81,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194139856,7.89,200.88,200.82,4.5589927]
["bitfinex-derivatives","SOLF0:USTF0",1757194140155,7.89,200.88,200.81,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194140349,7.89,200.88,200.82,4.55945947]
["bitfinex-derivatives","SOLF0:USTF0",1757194140552,7.89,200.88,200.81,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194140746,7.89,200.88,200.82,4.55945678]
["bitfinex-derivatives","SOLF0:USTF0",1757194140946,7.89,200.88,200.81,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194141150,7.89,200.88,200.82,4.55945678]
["bitfinex-derivatives","SOLF0:USTF0",1757194141355,7.89,200.88,200.81,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194141651,7.89,200.88,200.82,4.55913325]
["bitfinex-derivatives","SOLF0:USTF0",1757194141849,13.49380495,200.88,200.81,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194142455,7.89,200.86,200.81,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194142859,5.60380495,200.87,200.81,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194143258,7.89,200.86,200.81,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194144957,7.89,200.86,200.78,7.69480909]
["bitfinex-derivatives","SOLF0:USTF0",1757194145157,7.89,200.86,200.79,4.55627844]
["bitfinex-derivatives","SOLF0:USTF0",1757194145359,7.89,200.86,200.8,4.55627844]
["bitfinex-derivatives","SOLF0:USTF0",1757194145663,7.89,200.86,200.81,4.55627844]
["bitfinex-derivatives","SOLF0:USTF0",1757194145959,7.89,200.86,200.78,7.69480909]
["bitfinex-derivatives","SOLF0:USTF0",1757194146163,7.89,200.86,200.79,4.5566943]
["bitfinex-derivatives","SOLF0:USTF0",1757194146358,7.89,200.86,200.8,4.5566943]
["bitfinex-derivatives","SOLF0:USTF0",1757194146560,7.89,200.86,200.81,4.5566943]
["bitfinex-derivatives","SOLF0:USTF0",1757194146760,7.89,200.86,200.78,7.69480909]
["bitfinex-derivatives","SOLF0:USTF0",1757194147066,7.89,200.86,200.79,4.55673946]
["bitfinex-derivatives","SOLF0:USTF0",1757194147360,7.89,200.86,200.8,4.55673946]
["bitfinex-derivatives","SOLF0:USTF0",1757194147562,7.89,200.86,200.81,4.55673946]
["bitfinex-derivatives","SOLF0:USTF0",1757194147864,7.89,200.86,200.78,7.69480909]
["bitfinex-derivatives","SOLF0:USTF0",1757194148062,7.89,200.86,200.79,4.55678535]
["bitfinex-derivatives","SOLF0:USTF0",1757194148263,7.89,200.86,200.8,4.55678535]
["bitfinex-derivatives","SOLF0:USTF0",1757194148561,7.89,200.86,200.81,4.55678535]
["bitfinex-derivatives","SOLF0:USTF0",1757194148862,7.89,200.86,200.78,7.69480909]
["bitfinex-derivatives","SOLF0:USTF0",1757194149063,7.89,200.86,200.79,4.55683198]
["bitfinex-derivatives","SOLF0:USTF0",1757194149262,7.89,200.86,200.8,4.55683198]
["bitfinex-derivatives","SOLF0:USTF0",1757194149463,7.89,200.86,200.81,4.55683198]
["bitfinex-derivatives","SOLF0:USTF0",1757194149662,7.89,200.86,200.78,7.69480909]
["bitfinex-derivatives","SOLF0:USTF0",1757194149863,7.89,200.86,200.79,4.55687938]
["bitfinex-derivatives","SOLF0:USTF0",1757194150064,7.89,200.86,200.8,4.55687938]
["bitfinex-derivatives","SOLF0:USTF0",1757194150262,7.89,200.86,200.81,4.55687938]
["bitfinex-derivatives","SOLF0:USTF0",1757194150561,7.89,200.86,200.78,7.69480909]
["bitfinex-derivatives","SOLF0:USTF0",1757194150755,13.49380495,200.86,200.79,4.55677271]
["bitfinex-derivatives","SOLF0:USTF0",1757194150952,13.49380495,200.86,200.8,4.55677271]
["bitfinex-derivatives","SOLF0:USTF0",1757194151156,13.49380495,200.86,200.78,7.69480909]
["bitfinex-derivatives","SOLF0:USTF0",1757194151360,13.49380495,200.86,200.79,4.55711025]
["bitfinex-derivatives","SOLF0:USTF0",1757194151555,13.49380495,200.86,200.8,4.55711025]
["bitfinex-derivatives","SOLF0:USTF0",1757194151756,13.49380495,200.86,200.78,7.69480909]
["bitfinex-derivatives","SOLF0:USTF0",1757194151953,13.49380495,200.86,200.79,4.55800647]
["bitfinex-derivatives","SOLF0:USTF0",1757194152154,13.49380495,200.86,200.8,4.55800647]
["bitfinex-derivatives","SOLF0:USTF0",1757194152355,13.49380495,200.86,200.78,7.69480909]
["bitfinex-derivatives","SOLF0:USTF0",1757194152566,13.49380495,200.86,200.79,4.55797761]
["bitfinex-derivatives","SOLF0:USTF0",1757194152765,13.49380495,200.86,200.8,4.55797761]
["bitfinex-derivatives","SOLF0:USTF0",1757194152966,13.49380495,200.86,200.78,7.69480909]
["bitfinex-derivatives","SOLF0:USTF0",1757194153163,13.49380495,200.86,200.79,4.55797722]
["bitfinex-derivatives","SOLF0:USTF0",1757194153366,13.49380495,200.86,200.8,4.55797722]
["bitfinex-derivatives","SOLF0:USTF0",1757194153565,13.49380495,200.86,200.78,7.69480909]
["bitfinex-derivatives","SOLF0:USTF0",1757194153758,13.49380495,200.86,200.79,4.55794492]
["bitfinex-derivatives","SOLF0:USTF0",1757194153962,13.49380495,200.86,200.8,4.55794492]
["bitfinex-derivatives","SOLF0:USTF0",1757194154162,13.49380495,200.86,200.78,7.69480909]
["bitfinex-derivatives","SOLF0:USTF0",1757194154365,13.49380495,200.86,200.79,4.55791226]
["bitfinex-derivatives","SOLF0:USTF0",1757194154566,13.49380495,200.86,200.8,4.55791226]
["bitfinex-derivatives","SOLF0:USTF0",1757194154757,13.49380495,200.86,200.78,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194154964,13.49380495,200.86,200.79,4.55791226]
["bitfinex-derivatives","SOLF0:USTF0",1757194155164,13.49380495,200.86,200.8,4.55791226]
["bitfinex-derivatives","SOLF0:USTF0",1757194155365,13.49380495,200.86,200.78,7.69480909]
["bitfinex-derivatives","SOLF0:USTF0",1757194155562,13.49380495,200.86,200.79,4.55783591]
["bitfinex-derivatives","SOLF0:USTF0",1757194155762,13.49380495,200.86,200.8,4.55783591]
["bitfinex-derivatives","SOLF0:USTF0",1757194155958,13.49380495,200.86,200.78,7.69480909]
["bitfinex-derivatives","SOLF0:USTF0",1757194156164,13.49380495,200.86,200.79,4.55758927]
["bitfinex-derivatives","SOLF0:USTF0",1757194156359,18.09480909,200.91,200.8,4.55758927]
["bitfinex-derivatives","SOLF0:USTF0",1757194156360,7.89,200.84,200.8,4.55758927]
["bitfinex-derivatives","SOLF0:USTF0",1757194156565,7.89,200.84,200.78,7.69480909]
["bitfinex-derivatives","SOLF0:USTF0",1757194156772,7.89,200.84,200.79,9.12785944]
["bitfinex-derivatives","SOLF0:USTF0",1757194156967,7.89,200.84,200.8,4.55785944]
["bitfinex-derivatives","SOLF0:USTF0",1757194157270,5.60380495,200.85,200.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194157469,7.89,200.84,200.8,4.55763844]
["bitfinex-derivatives","SOLF0:USTF0",1757194157672,7.89,200.84,200.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194157866,5.60380495,200.85,200.8,9.12764112]
["bitfinex-derivatives","SOLF0:USTF0",1757194158064,5.60380495,200.85,200.8,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194158865,7.89,200.84,200.8,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194159071,7.66,200.84,200.8,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194159461,5.60380495,200.86,200.8,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194159771,7.66,200.85,200.8,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194160070,5.60380495,200.86,200.8,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194160271,7.66,200.85,200.8,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194160474,5.60380495,200.86,200.8,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194160868,7.66,200.85,200.8,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194161073,5.60380495,200.86,200.8,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194161467,7.66,200.85,200.8,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194161969,5.60380495,200.86,200.8,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194162370,7.66,200.85,200.8,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194163372,5.60380495,200.86,200.8,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194163566,7.66,200.85,200.8,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194163966,5.60380495,200.86,200.8,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194165169,7.66,200.86,200.8,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194165569,16.38861404,200.86,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194165774,13.26380495,200.84,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194168981,13.26380495,200.84,200.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194169280,13.26380495,200.84,200.75,4.55657003]
["bitfinex-derivatives","SOLF0:USTF0",1757194169479,13.26380495,200.84,200.76,4.55657003]
["bitfinex-derivatives","SOLF0:USTF0",1757194169777,13.26380495,200.84,200.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194170080,13.26380495,200.84,200.75,4.55594749]
["bitfinex-derivatives","SOLF0:USTF0",1757194170280,7.66,200.84,200.76,4.55594749]
["bitfinex-derivatives","SOLF0:USTF0",1757194170477,7.66,200.84,200.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194170678,7.66,200.84,200.75,4.55539047]
["bitfinex-derivatives","SOLF0:USTF0",1757194170881,7.66,200.84,200.76,4.55539047]
["bitfinex-derivatives","SOLF0:USTF0",1757194171080,7.66,200.84,200.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194171280,7.66,200.84,200.75,9.10488902]
["bitfinex-derivatives","SOLF0:USTF0",1757194171483,7.66,200.82,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194173375,13.26380495,200.82,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194174384,7.66,200.82,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194178391,7.66,200.82,200.71,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194178590,7.66,200.82,200.73,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194183499,13.26380495,200.82,200.73,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194187504,2.00186175,200.79,200.73,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194187704,2.00186175,200.79,200.72,2.00186175]
["bitfinex-derivatives","SOLF0:USTF0",1757194187901,7.66,200.78,200.73,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194188593,2.00186175,200.79,200.72,2.00186175]
["bitfinex-derivatives","SOLF0:USTF0",1757194188997,7.81,200.78,200.73,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194189303,2.00186175,200.79,200.72,2.00186175]
["bitfinex-derivatives","SOLF0:USTF0",1757194189499,7.81,200.81,200.73,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194189699,2.00186175,200.8,200.73,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194189899,7.81,200.79,200.73,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194195308,7.81,200.79,200.75,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194195502,7.81,200.79,200.74,2.00186175]
["bitfinex-derivatives","SOLF0:USTF0",1757194195707,7.81,200.79,200.75,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194196908,7.81,200.79,200.74,2.00186175]
["bitfinex-derivatives","SOLF0:USTF0",1757194197409,7.81,200.79,200.75,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194197609,7.81,200.79,200.74,2.00186175]
["bitfinex-derivatives","SOLF0:USTF0",1757194198008,2.00186175,200.8,200.74,2.00186175]
["bitfinex-derivatives","SOLF0:USTF0",1757194198612,7.81,200.79,200.74,6.57186175]
["bitfinex-derivatives","SOLF0:USTF0",1757194199004,7.81,200.79,200.75,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194199514,7.81,200.79,200.74,2.00186175]
["bitfinex-derivatives","SOLF0:USTF0",1757194199706,7.81,200.79,200.75,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194200112,7.81,200.79,200.73,2.00186175]
["bitfinex-derivatives","SOLF0:USTF0",1757194200708,2.00186175,200.8,200.73,2.00186175]
["bitfinex-derivatives","SOLF0:USTF0",1757194201013,7.81,200.79,200.73,6.57186175]
["bitfinex-derivatives","SOLF0:USTF0",1757194202708,7.81,200.79,200.73,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194202905,2.00186175,200.78,200.73,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194203210,7.81,200.77,200.72,2.00186175]
["bitfinex-derivatives","SOLF0:USTF0",1757194203410,7.81,200.77,200.74,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194203810,2.00186175,200.78,200.74,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194204116,7.81,200.77,200.71,2.00186175]
["bitfinex-derivatives","SOLF0:USTF0",1757194204418,7.81,200.77,200.72,4.56264209]
["bitfinex-derivatives","SOLF0:USTF0",1757194204612,7.81,200.77,200.71,6.57186175]
["bitfinex-derivatives","SOLF0:USTF0",1757194204922,2.00186175,200.78,200.72,4.56264061]
["bitfinex-derivatives","SOLF0:USTF0",1757194205111,7.81,200.77,200.71,6.57186175]
["bitfinex-derivatives","SOLF0:USTF0",1757194205313,2.00186175,200.78,200.72,4.55864564]
["bitfinex-derivatives","SOLF0:USTF0",1757194205615,7.81,200.77,200.71,6.57186175]
["bitfinex-derivatives","SOLF0:USTF0",1757194205914,2.00186175,200.78,200.72,4.55864861]
["bitfinex-derivatives","SOLF0:USTF0",1757194206114,7.81,200.77,200.71,6.57186175]
["bitfinex-derivatives","SOLF0:USTF0",1757194206316,2.00186175,200.78,200.72,4.56019295]
["bitfinex-derivatives","SOLF0:USTF0",1757194206507,2.00186175,200.78,200.71,2.00186175]
["bitfinex-derivatives","SOLF0:USTF0",1757194206508,7.81,200.77,200.71,6.57186175]
["bitfinex-derivatives","SOLF0:USTF0",1757194206707,7.81,200.77,200.72,4.56019295]
["bitfinex-derivatives","SOLF0:USTF0",1757194206917,7.81,200.77,200.71,6.57186175]
["bitfinex-derivatives","SOLF0:USTF0",1757194207117,2.00186175,200.78,200.72,4.56019295]
["bitfinex-derivatives","SOLF0:USTF0",1757194207318,7.81,200.77,200.71,6.57186175]
["bitfinex-derivatives","SOLF0:USTF0",1757194207518,7.81,200.76,200.73,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194207713,2.00186175,200.77,200.73,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194208419,7.81,200.76,200.74,4.35923628]
["bitfinex-derivatives","SOLF0:USTF0",1757194208618,2.00186175,200.77,200.73,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194208917,2.00186175,200.77,200.74,4.36010926]
["bitfinex-derivatives","SOLF0:USTF0",1757194209114,7.81,200.76,200.73,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194209313,2.00186175,200.77,200.74,4.36102208]
["bitfinex-derivatives","SOLF0:USTF0",1757194209513,7.81,200.76,200.73,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194209710,2.00186175,200.78,200.74,4.36102208]
["bitfinex-derivatives","SOLF0:USTF0",1757194209914,2.00186175,200.78,200.73,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194210108,7.81,200.77,200.74,4.36102208]
["bitfinex-derivatives","SOLF0:USTF0",1757194210417,7.81,200.77,200.73,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194210611,2.00186175,200.78,200.74,4.36244999]
["bitfinex-derivatives","SOLF0:USTF0",1757194210816,2.00186175,200.78,200.73,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194211018,7.81,200.77,200.74,4.36244999]
["bitfinex-derivatives","SOLF0:USTF0",1757194211316,2.00186175,200.78,200.73,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194211522,2.00186175,200.78,200.74,4.36282489]
["bitfinex-derivatives","SOLF0:USTF0",1757194211721,7.81,200.79,200.73,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194211916,2.00186175,200.77,200.74,4.36282221]
["bitfinex-derivatives","SOLF0:USTF0",1757194212117,7.81,200.76,200.75,4.36330794]
["bitfinex-derivatives","SOLF0:USTF0",1757194212719,2.00186175,200.77,200.73,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194212920,2.00186175,200.77,200.74,4.36345362]
["bitfinex-derivatives","SOLF0:USTF0",1757194213116,7.81,200.76,200.73,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194213317,7.81,200.76,200.74,4.36402836]
["bitfinex-derivatives","SOLF0:USTF0",1757194213518,7.81,200.76,200.73,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194213824,7.81,200.76,200.74,4.36394427]
["bitfinex-derivatives","SOLF0:USTF0",1757194214025,7.81,200.76,200.73,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194214325,2.00186175,200.77,200.74,4.36394427]
["bitfinex-derivatives","SOLF0:USTF0",1757194214526,7.81,200.76,200.73,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194214733,7.81,200.76,200.74,4.36454521]
["bitfinex-derivatives","SOLF0:USTF0",1757194214920,7.81,200.76,200.73,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194215121,7.81,200.76,200.74,4.36454521]
["bitfinex-derivatives","SOLF0:USTF0",1757194215320,7.81,200.76,200.73,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194215625,7.81,200.76,200.74,4.36529269]
["bitfinex-derivatives","SOLF0:USTF0",1757194215824,7.81,200.76,200.73,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194216024,7.81,200.76,200.74,4.36529269]
["bitfinex-derivatives","SOLF0:USTF0",1757194216324,7.81,200.76,200.73,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194216524,2.00186175,200.77,200.74,4.36625425]
["bitfinex-derivatives","SOLF0:USTF0",1757194216723,7.81,200.76,200.73,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194216922,7.81,200.76,200.74,4.36625425]
["bitfinex-derivatives","SOLF0:USTF0",1757194217123,7.81,200.76,200.75,4.36660453]
["bitfinex-derivatives","SOLF0:USTF0",1757194217325,9.81186175,200.77,200.75,8.93660453]
["bitfinex-derivatives","SOLF0:USTF0",1757194217524,9.81186175,200.77,200.75,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194217723,2.00186175,200.77,200.75,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194217918,7.81,200.76,200.71,2.00186175]
["bitfinex-derivatives","SOLF0:USTF0",1757194218127,7.81,200.76,200.73,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757194218426,7.81,200.76,200.74,4.36662828]
["bitfinex-derivatives","SOLF0:USTF0",1757194218625,7.81,200.76,200.75,4.36662828]
["bitfinex-derivatives","SOLF0:USTF0",1757194222628,7.81,200.76,200.75,4.3686699]
["bitfinex-derivatives","SOLF0:USTF0",1757194225531,7.55,200.78,200.75,8.9286699]
["bitfinex-derivatives","SOLF0:USTF0",1757194225734,7.55,200.78,200.76,4.3686699]
["bitfinex-derivatives","SOLF0:USTF0",1757194225932,7.6056667,200.79,200.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194226225,7.6056667,200.79,200.72,2.00186175]
["bitfinex-derivatives","SOLF0:USTF0",1757194226425,7.55,200.78,200.73,8.94084783]
["bitfinex-derivatives","SOLF0:USTF0",1757194226625,7.6056667,200.79,200.74,13.50084783]
["bitfinex-derivatives","SOLF0:USTF0",1757194226833,7.6056667,200.79,200.75,4.36868514]
["bitfinex-derivatives","SOLF0:USTF0",1757194227128,7.6056667,200.79,200.76,4.36868514]
["bitfinex-derivatives","SOLF0:USTF0",1757194227328,7.55,200.78,200.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194227528,7.55,200.78,200.75,4.36876983]
["bitfinex-derivatives","SOLF0:USTF0",1757194227734,7.55,200.78,200.76,4.36876983]
["bitfinex-derivatives","SOLF0:USTF0",1757194227922,7.55,200.78,200.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194228119,7.6056667,200.79,200.75,4.36952924]
["bitfinex-derivatives","SOLF0:USTF0",1757194228319,7.55,200.78,200.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194228524,7.6056667,200.79,200.75,4.36973358]
["bitfinex-derivatives","SOLF0:USTF0",1757194228720,7.6056667,200.79,200.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194228923,5.60380495,200.79,200.75,4.36973334]
["bitfinex-derivatives","SOLF0:USTF0",1757194229127,7.55,200.77,200.76,4.36955836]
["bitfinex-derivatives","SOLF0:USTF0",1757194229931,7.55,200.77,200.76,4.36986219]
["bitfinex-derivatives","SOLF0:USTF0",1757194251743,7.55,200.77,200.76,4.37000941]
["bitfinex-derivatives","SOLF0:USTF0",1757194254546,7.55,200.77,200.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194254744,7.55,200.77,200.75,4.3692297]
["bitfinex-derivatives","SOLF0:USTF0",1757194254945,5.60380495,200.8,200.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194255250,13.36380495,200.82,200.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194255453,7.76,200.82,200.8,4.81461528]
["bitfinex-derivatives","SOLF0:USTF0",1757194255653,7.76,200.82,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194255852,7.76,200.82,200.77,9.24166517]
["bitfinex-derivatives","SOLF0:USTF0",1757194256048,7.76,200.82,200.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194256250,7.76,200.82,200.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194257055,5.60380495,200.84,200.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194257250,7.76,200.84,200.78,3.12802453]
["bitfinex-derivatives","SOLF0:USTF0",1757194257450,7.76,200.84,200.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194257662,7.76,200.84,200.82,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194257858,7.76,200.84,200.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194258052,7.76,200.84,200.8,9.2232308]
["bitfinex-derivatives","SOLF0:USTF0",1757194258252,7.76,200.84,200.82,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194260057,5.60380495,200.86,200.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194260258,7.76,200.87,200.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194261257,7.76,200.87,200.82,4.41730642]
["bitfinex-derivatives","SOLF0:USTF0",1757194261556,7.76,200.87,200.72,8.71553459]
["bitfinex-derivatives","SOLF0:USTF0",1757194261557,7.76,200.89,200.84,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194261748,7.76,200.89,200.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194261948,7.76,200.89,200.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194262151,7.76,200.89,200.82,9.20233774]
["bitfinex-derivatives","SOLF0:USTF0",1757194262152,334.9,200.9,200.8,3.12802453]
["bitfinex-derivatives","SOLF0:USTF0",1757194262360,7.76,200.89,200.82,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194262555,7.76,200.89,200.84,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194262858,7.76,200.89,200.83,3.12802453]
["bitfinex-derivatives","SOLF0:USTF0",1757194263054,7.76,200.89,200.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194263261,7.76,200.89,200.84,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194263455,7.76,200.89,200.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194263656,7.76,200.89,200.84,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194264848,7.76,200.89,200.83,3.12802453]
["bitfinex-derivatives","SOLF0:USTF0",1757194265054,7.76,200.89,200.84,4.69140878]
["bitfinex-derivatives","SOLF0:USTF0",1757194265250,3.12802453,200.89,200.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194265458,7.76,200.88,200.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194266360,3.12802453,200.86,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194266559,7.76,200.85,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194269861,7.76,200.85,200.75,3.12802453]
["bitfinex-derivatives","SOLF0:USTF0",1757194269862,7.76,200.82,200.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194272065,0.0343027,200.8,200.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194272265,7.76,200.79,200.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194275161,7.76,200.79,200.74,4.69525386]
["bitfinex-derivatives","SOLF0:USTF0",1757194275368,7.76,200.79,200.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194275967,0.0343027,200.8,200.74,4.69498018]
["bitfinex-derivatives","SOLF0:USTF0",1757194276164,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194276466,7.7943027,200.8,200.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194282775,7.7943027,200.8,200.71,7.68802453]
["bitfinex-derivatives","SOLF0:USTF0",1757194282978,7.7943027,200.8,200.72,4.6969273]
["bitfinex-derivatives","SOLF0:USTF0",1757194283176,7.7943027,200.8,200.71,7.68802453]
["bitfinex-derivatives","SOLF0:USTF0",1757194283177,7.7943027,200.8,200.73,4.6969273]
["bitfinex-derivatives","SOLF0:USTF0",1757194283473,7.7943027,200.8,200.71,7.68802453]
["bitfinex-derivatives","SOLF0:USTF0",1757194283666,7.7943027,200.8,200.72,9.25731824]
["bitfinex-derivatives","SOLF0:USTF0",1757194283873,7.7943027,200.8,200.73,4.69731824]
["bitfinex-derivatives","SOLF0:USTF0",1757194284066,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194284271,7.7943027,200.8,200.73,4.69731824]
["bitfinex-derivatives","SOLF0:USTF0",1757194284573,7.7943027,200.8,200.74,4.69753285]
["bitfinex-derivatives","SOLF0:USTF0",1757194284774,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194284974,7.7943027,200.8,200.73,4.69770599]
["bitfinex-derivatives","SOLF0:USTF0",1757194285174,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194285375,7.7943027,200.8,200.73,4.69824083]
["bitfinex-derivatives","SOLF0:USTF0",1757194285568,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194285774,7.7943027,200.8,200.73,4.69831129]
["bitfinex-derivatives","SOLF0:USTF0",1757194285974,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194286175,7.7943027,200.8,200.73,4.69830787]
["bitfinex-derivatives","SOLF0:USTF0",1757194286377,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194286576,7.7943027,200.8,200.73,4.69826986]
["bitfinex-derivatives","SOLF0:USTF0",1757194286777,7.7943027,200.8,200.72,7.68802453]
["bitfinex-derivatives","SOLF0:USTF0",1757194286976,7.7943027,200.8,200.73,4.69826986]
["bitfinex-derivatives","SOLF0:USTF0",1757194287275,7.7943027,200.8,200.72,7.68802453]
["bitfinex-derivatives","SOLF0:USTF0",1757194287476,7.7943027,200.8,200.73,4.6984834]
["bitfinex-derivatives","SOLF0:USTF0",1757194287676,7.7943027,200.8,200.72,7.68802453]
["bitfinex-derivatives","SOLF0:USTF0",1757194287876,7.7943027,200.8,200.73,4.6984834]
["bitfinex-derivatives","SOLF0:USTF0",1757194288077,7.7943027,200.8,200.72,7.68802453]
["bitfinex-derivatives","SOLF0:USTF0",1757194288277,7.7943027,200.8,200.73,4.69871642]
["bitfinex-derivatives","SOLF0:USTF0",1757194288478,7.7943027,200.8,200.74,4.69871642]
["bitfinex-derivatives","SOLF0:USTF0",1757194288678,7.7943027,200.8,200.72,7.68802453]
["bitfinex-derivatives","SOLF0:USTF0",1757194288880,7.7943027,200.8,200.73,4.69869816]
["bitfinex-derivatives","SOLF0:USTF0",1757194289080,7.7943027,200.8,200.74,4.69869816]
["bitfinex-derivatives","SOLF0:USTF0",1757194289276,7.7943027,200.8,200.72,7.68802453]
["bitfinex-derivatives","SOLF0:USTF0",1757194289476,7.7943027,200.8,200.73,4.69892321]
["bitfinex-derivatives","SOLF0:USTF0",1757194289679,7.7943027,200.8,200.74,4.69892321]
["bitfinex-derivatives","SOLF0:USTF0",1757194289876,7.7943027,200.8,200.72,7.68802453]
["bitfinex-derivatives","SOLF0:USTF0",1757194290076,7.7943027,200.8,200.73,4.69892662]
["bitfinex-derivatives","SOLF0:USTF0",1757194290280,7.7943027,200.8,200.74,4.69892662]
["bitfinex-derivatives","SOLF0:USTF0",1757194290579,7.7943027,200.8,200.72,7.68802453]
["bitfinex-derivatives","SOLF0:USTF0",1757194290779,7.7943027,200.8,200.73,4.69915686]
["bitfinex-derivatives","SOLF0:USTF0",1757194290978,7.7943027,200.8,200.74,4.69915686]
["bitfinex-derivatives","SOLF0:USTF0",1757194291182,7.7943027,200.8,200.72,7.68802453]
["bitfinex-derivatives","SOLF0:USTF0",1757194291381,7.7943027,200.8,200.73,4.69939294]
["bitfinex-derivatives","SOLF0:USTF0",1757194291582,7.7943027,200.8,200.74,4.69939294]
["bitfinex-derivatives","SOLF0:USTF0",1757194291781,7.7943027,200.8,200.72,7.68802453]
["bitfinex-derivatives","SOLF0:USTF0",1757194291982,7.7943027,200.8,200.73,4.69939483]
["bitfinex-derivatives","SOLF0:USTF0",1757194292179,7.7943027,200.8,200.74,4.69939483]
["bitfinex-derivatives","SOLF0:USTF0",1757194292379,7.7943027,200.8,200.72,7.68802453]
["bitfinex-derivatives","SOLF0:USTF0",1757194292580,7.7943027,200.8,200.73,4.69963846]
["bitfinex-derivatives","SOLF0:USTF0",1757194292781,7.7943027,200.8,200.74,4.69963846]
["bitfinex-derivatives","SOLF0:USTF0",1757194292982,7.7943027,200.8,200.72,7.68802453]
["bitfinex-derivatives","SOLF0:USTF0",1757194293180,7.7943027,200.8,200.73,4.69963504]
["bitfinex-derivatives","SOLF0:USTF0",1757194293380,7.7943027,200.8,200.74,4.69963504]
["bitfinex-derivatives","SOLF0:USTF0",1757194293581,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194293781,7.7943027,200.8,200.73,4.69994594]
["bitfinex-derivatives","SOLF0:USTF0",1757194293982,7.7943027,200.8,200.74,4.69994594]
["bitfinex-derivatives","SOLF0:USTF0",1757194294183,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194294383,7.7943027,200.8,200.73,4.70015227]
["bitfinex-derivatives","SOLF0:USTF0",1757194294580,7.7943027,200.8,200.74,4.70015227]
["bitfinex-derivatives","SOLF0:USTF0",1757194294780,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194295075,7.7943027,200.8,200.73,4.70015227]
["bitfinex-derivatives","SOLF0:USTF0",1757194295279,7.7943027,200.8,200.74,4.70015227]
["bitfinex-derivatives","SOLF0:USTF0",1757194295485,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194295684,7.7943027,200.8,200.73,4.69530819]
["bitfinex-derivatives","SOLF0:USTF0",1757194295885,7.7943027,200.8,200.74,4.69530819]
["bitfinex-derivatives","SOLF0:USTF0",1757194296086,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194296285,7.7943027,200.8,200.73,4.69530819]
["bitfinex-derivatives","SOLF0:USTF0",1757194296481,7.7943027,200.8,200.74,4.69530819]
["bitfinex-derivatives","SOLF0:USTF0",1757194296785,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194296987,7.7943027,200.8,200.73,4.60800747]
["bitfinex-derivatives","SOLF0:USTF0",1757194297284,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194297484,7.7943027,200.8,200.73,4.60822365]
["bitfinex-derivatives","SOLF0:USTF0",1757194297684,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194297884,7.7943027,200.8,200.73,4.60822365]
["bitfinex-derivatives","SOLF0:USTF0",1757194298087,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194298287,7.7943027,200.8,200.73,4.60822365]
["bitfinex-derivatives","SOLF0:USTF0",1757194298586,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194298789,7.7943027,200.8,200.73,4.60844322]
["bitfinex-derivatives","SOLF0:USTF0",1757194299087,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194299284,7.7943027,200.8,200.73,4.60859935]
["bitfinex-derivatives","SOLF0:USTF0",1757194299487,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194299688,7.7943027,200.8,200.73,4.60866934]
["bitfinex-derivatives","SOLF0:USTF0",1757194299889,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194300091,7.7943027,200.8,200.73,4.60866934]
["bitfinex-derivatives","SOLF0:USTF0",1757194300294,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194300591,7.7943027,200.8,200.73,4.60856439]
["bitfinex-derivatives","SOLF0:USTF0",1757194300791,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194300996,7.7943027,200.8,200.73,4.60856439]
["bitfinex-derivatives","SOLF0:USTF0",1757194301194,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194301398,7.7943027,200.8,200.73,4.60847086]
["bitfinex-derivatives","SOLF0:USTF0",1757194301599,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194301801,7.7943027,200.8,200.73,4.60847086]
["bitfinex-derivatives","SOLF0:USTF0",1757194302002,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194302199,7.7943027,200.8,200.73,4.60846937]
["bitfinex-derivatives","SOLF0:USTF0",1757194302398,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194302599,7.7943027,200.8,200.73,4.60843274]
["bitfinex-derivatives","SOLF0:USTF0",1757194302802,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194303101,7.7943027,200.8,200.73,4.60843274]
["bitfinex-derivatives","SOLF0:USTF0",1757194303300,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194303496,7.7943027,200.8,200.73,4.60846366]
["bitfinex-derivatives","SOLF0:USTF0",1757194303701,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194304001,7.7943027,200.8,200.73,4.60846366]
["bitfinex-derivatives","SOLF0:USTF0",1757194304196,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194304394,7.7943027,200.8,200.73,4.60851064]
["bitfinex-derivatives","SOLF0:USTF0",1757194304592,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194304802,7.7943027,200.8,200.73,4.60850728]
["bitfinex-derivatives","SOLF0:USTF0",1757194305003,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194305305,7.7943027,200.8,200.73,4.60850728]
["bitfinex-derivatives","SOLF0:USTF0",1757194305498,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194305802,7.7943027,200.8,200.73,4.60869055]
["bitfinex-derivatives","SOLF0:USTF0",1757194306002,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194306303,7.7943027,200.8,200.73,4.60869055]
["bitfinex-derivatives","SOLF0:USTF0",1757194306499,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194306699,7.7943027,200.8,200.73,4.60977877]
["bitfinex-derivatives","SOLF0:USTF0",1757194306896,7.7943027,200.8,200.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194307100,0.0343027,200.8,200.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194307501,0.0343027,200.8,200.77,2.00096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194307702,8.2343027,200.8,200.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194307901,0.0343027,200.8,200.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194308204,8.2,200.79,200.77,6.56096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194308605,8.2,200.79,200.74,2.00096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194308805,8.2,200.79,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194309600,2.00096963,200.82,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194310004,7.85,200.81,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194310208,2.00096963,200.82,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194310505,7.85,200.81,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194311104,2.00096963,200.82,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194311303,7.60477458,200.82,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194311504,7.85,200.81,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194311704,7.60477458,200.82,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194311904,7.85,200.81,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194312106,7.60477458,200.82,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194312306,7.85,200.81,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194312506,7.60477458,200.82,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194312706,7.85,200.81,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194313910,7.60477458,200.82,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194314208,7.60477458,200.82,200.77,4.60078493]
["bitfinex-derivatives","SOLF0:USTF0",1757194314402,7.60477458,200.82,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194314599,7.85,200.81,200.77,4.60079691]
["bitfinex-derivatives","SOLF0:USTF0",1757194314809,7.85,200.81,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194315009,7.85,200.81,200.77,4.60079691]
["bitfinex-derivatives","SOLF0:USTF0",1757194315305,7.60477458,200.82,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194315609,7.85,200.81,200.77,4.60098206]
["bitfinex-derivatives","SOLF0:USTF0",1757194315805,7.60477458,200.82,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194316010,7.85,200.81,200.77,4.60098504]
["bitfinex-derivatives","SOLF0:USTF0",1757194316201,7.85,200.81,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194316408,7.60477458,200.82,200.77,4.60101725]
["bitfinex-derivatives","SOLF0:USTF0",1757194316707,7.60477458,200.82,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194316908,7.60477458,200.82,200.77,4.60117071]
["bitfinex-derivatives","SOLF0:USTF0",1757194317103,7.60477458,200.82,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194317411,7.85,200.81,200.77,4.60117921]
["bitfinex-derivatives","SOLF0:USTF0",1757194317610,7.85,200.81,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194317807,7.85,200.81,200.77,4.60144608]
["bitfinex-derivatives","SOLF0:USTF0",1757194318001,7.60477458,200.82,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194318203,7.85,200.81,200.77,4.60144608]
["bitfinex-derivatives","SOLF0:USTF0",1757194318511,7.60477458,200.82,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194318705,7.60477458,200.82,200.77,4.60147829]
["bitfinex-derivatives","SOLF0:USTF0",1757194318906,7.85,200.81,200.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194319108,7.85,200.81,200.77,4.60147829]
["bitfinex-derivatives","SOLF0:USTF0",1757194319312,7.85,200.81,200.73,6.54096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194319610,2.00096963,200.8,200.74,4.60151389]
["bitfinex-derivatives","SOLF0:USTF0",1757194319808,2.00096963,200.8,200.75,9.14151389]
["bitfinex-derivatives","SOLF0:USTF0",1757194320115,7.85,200.79,200.76,4.60151389]
["bitfinex-derivatives","SOLF0:USTF0",1757194320414,7.85,200.79,200.73,2.00096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194320614,7.85,200.79,200.74,9.14182207]
["bitfinex-derivatives","SOLF0:USTF0",1757194320814,2.00096963,200.8,200.75,4.60182207]
["bitfinex-derivatives","SOLF0:USTF0",1757194321016,2.00096963,200.8,200.76,4.60182207]
["bitfinex-derivatives","SOLF0:USTF0",1757194321214,2.00096963,200.8,200.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194321417,2.00096963,200.8,200.75,9.14169018]
["bitfinex-derivatives","SOLF0:USTF0",1757194321714,2.00096963,200.8,200.76,4.60169018]
["bitfinex-derivatives","SOLF0:USTF0",1757194322014,7.85,200.79,200.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194322216,2.00096963,200.8,200.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194322712,7.85,200.79,200.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194323511,13.45380495,200.81,200.76,2.00096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194323720,7.85,200.83,200.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194324316,7.85,200.84,200.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194324514,5.60380495,200.85,200.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194324710,7.85,200.84,200.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194325112,5.60380495,200.85,200.8,6.54096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194325312,7.85,200.84,200.81,4.66016183]
["bitfinex-derivatives","SOLF0:USTF0",1757194325517,7.85,200.84,200.8,6.54096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194325518,7.85,200.85,200.8,6.54096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194325714,5.60380495,200.86,200.8,6.54096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194325908,7.60477458,200.86,200.8,6.54096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194326714,7.85,200.85,200.8,6.54096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194327114,7.60477458,200.86,200.8,6.54096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194327417,7.60477458,200.86,200.8,2.00096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194327712,7.85,200.85,200.8,2.00096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194328314,7.60477458,200.86,200.8,2.00096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194328507,7.85,200.85,200.8,2.00096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194328707,7.60477458,200.86,200.8,2.00096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194328914,7.85,200.85,200.8,2.00096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194329317,7.60477458,200.86,200.8,2.00096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194329619,5.60380495,200.86,200.8,2.00096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194329819,7.85,200.85,200.8,6.54096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194330019,5.60380495,200.86,200.8,2.00096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194331021,7.85,200.85,200.8,6.54096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194331220,7.85,200.85,200.8,2.00096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194331621,5.60380495,200.86,200.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194332117,7.85,200.85,200.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194333027,0.86694402,200.86,200.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194333322,7.85,200.85,200.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194333821,0.86694402,200.86,200.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194334625,7.85,200.85,200.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194334819,0.86694402,200.86,200.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194335214,7.85,200.85,200.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194335717,6.47074897,200.86,200.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194336119,7.85,200.85,200.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194336520,6.47074897,200.86,200.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194337227,15.45477458,200.85,200.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194337421,15.45477458,200.85,200.78,6.54096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194338827,15.45477458,200.85,200.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194339027,15.45477458,200.85,200.8,2.00096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194339828,7.48,200.84,200.8,6.55096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194340027,7.60477458,200.85,200.8,6.55096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194340428,7.48,200.84,200.8,6.55096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194340829,7.60477458,200.85,200.8,6.55096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194341029,7.48,200.84,200.8,6.55096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194341831,7.60477458,200.85,200.8,6.55096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194342227,7.48,200.84,200.8,6.55096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194342627,7.60477458,200.85,200.8,6.55096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194342825,7.48,200.84,200.8,6.55096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194343935,7.60477458,200.85,200.8,6.55096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194344126,7.48,200.84,200.8,6.55096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194344331,7.48,200.85,200.8,6.55096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194344532,8.4717186,200.86,200.8,6.55096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194344733,7.48,200.85,200.8,2.00096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194345428,8.4717186,200.86,200.8,2.00096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194346329,7.48,200.85,200.8,2.00096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194346734,8.4717186,200.86,200.8,2.00096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194346933,7.48,200.85,200.8,2.00096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194347130,8.4717186,200.86,200.8,2.00096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194347335,8.4717186,200.86,200.79,2.00096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194347529,7.48,200.85,200.79,6.55096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194362244,8.4717186,200.86,200.8,4.61118756]
["bitfinex-derivatives","SOLF0:USTF0",1757194362437,7.48,200.85,200.79,6.55096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194362637,8.4717186,200.86,200.8,4.61087765]
["bitfinex-derivatives","SOLF0:USTF0",1757194362842,7.48,200.85,200.79,6.55096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194363042,7.48,200.85,200.8,4.61088054]
["bitfinex-derivatives","SOLF0:USTF0",1757194363235,7.48,200.85,200.79,6.55096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194363438,7.48,200.85,200.8,9.16141446]
["bitfinex-derivatives","SOLF0:USTF0",1757194363639,7.48,200.85,200.79,6.55096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194363841,7.48,200.85,200.8,4.61142024]
["bitfinex-derivatives","SOLF0:USTF0",1757194364040,7.48,200.85,200.79,6.55096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194364241,8.4717186,200.86,200.8,4.61142071]
["bitfinex-derivatives","SOLF0:USTF0",1757194364440,8.4717186,200.86,200.8,2.00096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194364746,7.48,200.85,200.8,6.55096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194365146,8.4717186,200.86,200.8,6.55096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194365446,7.48,200.85,200.8,6.55096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194365642,7.48,200.85,200.81,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194365846,7.48,200.85,200.83,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194366047,5.60380495,200.87,200.82,2.00096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194366247,7.48,200.86,200.83,9.15987573]
["bitfinex-derivatives","SOLF0:USTF0",1757194366443,7.48,200.86,200.83,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194366940,7.48,200.86,200.82,2.00096963]
["bitfinex-derivatives","SOLF0:USTF0",1757194367145,7.48,200.86,200.84,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194369845,8.48690083,200.89,200.82,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194370051,8.48690083,200.89,200.83,4.60957778]
["bitfinex-derivatives","SOLF0:USTF0",1757194370347,0.86690083,200.89,200.84,9.14957778]
["bitfinex-derivatives","SOLF0:USTF0",1757194370549,7.62,200.88,200.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194370746,0.86690083,200.89,200.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194372247,7.62,200.88,200.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194372446,0.86690083,200.89,200.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194372643,7.62,200.88,200.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194373252,0.86690083,200.89,200.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194373952,7.62,200.88,200.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194374153,0.86690083,200.89,200.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194374754,7.62,200.88,200.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194374950,0.86690083,200.89,200.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194375157,7.62,200.88,200.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194375360,0.86690083,200.89,200.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194375552,7.62,200.88,200.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194375752,0.86690083,200.89,200.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194376156,7.62,200.88,200.82,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194376349,0.86690083,200.89,200.83,4.60418563]
["bitfinex-derivatives","SOLF0:USTF0",1757194376556,7.62,200.88,200.82,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194376755,0.86690083,200.89,200.83,4.60381194]
["bitfinex-derivatives","SOLF0:USTF0",1757194376961,7.62,200.88,200.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194377160,0.86690083,200.89,200.82,3.12462623]
["bitfinex-derivatives","SOLF0:USTF0",1757194377457,6.47070578,200.89,200.82,3.12462623]
["bitfinex-derivatives","SOLF0:USTF0",1757194377660,7.62,200.88,200.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194377856,7.62,200.88,200.82,3.12462623]
["bitfinex-derivatives","SOLF0:USTF0",1757194378056,7.62,200.88,200.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194378258,6.47070578,200.89,200.82,3.12462623]
["bitfinex-derivatives","SOLF0:USTF0",1757194378553,0.86690083,200.89,200.82,3.12462623]
["bitfinex-derivatives","SOLF0:USTF0",1757194378759,8.48690083,200.89,200.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194404574,8.48690083,200.89,200.84,4.61325624]
["bitfinex-derivatives","SOLF0:USTF0",1757194404774,7.87,200.88,200.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194404974,7.87,200.88,200.84,9.15325624]
["bitfinex-derivatives","SOLF0:USTF0",1757194405170,7.87,200.88,200.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194405665,0.86690083,200.89,200.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194405863,7.87,200.88,200.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194406271,7.87,200.88,200.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194406471,0.86690083,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194406872,7.87,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194407276,0.86690083,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194407677,7.87,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194407871,0.86690083,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194408572,7.87,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194408771,0.86690083,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194409569,7.87,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194409771,0.86690083,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194410576,6.47070578,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194410876,7.87,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194411078,6.47070578,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194411273,7.87,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194412172,6.47070578,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194412580,7.87,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194413179,6.47070578,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194413482,7.87,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194414080,6.47070578,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194414280,7.87,200.88,200.86,4.61974496]
["bitfinex-derivatives","SOLF0:USTF0",1757194414584,0.86690083,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194414785,0.86690083,200.89,200.86,4.61980792]
["bitfinex-derivatives","SOLF0:USTF0",1757194415082,0.86690083,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194415383,0.86690083,200.89,200.86,4.61980792]
["bitfinex-derivatives","SOLF0:USTF0",1757194415578,0.86690083,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194415779,7.87,200.88,200.86,4.61492364]
["bitfinex-derivatives","SOLF0:USTF0",1757194415984,0.86690083,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194416180,0.86690083,200.89,200.86,4.61492364]
["bitfinex-derivatives","SOLF0:USTF0",1757194416382,0.86690083,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194416577,7.87,200.88,200.86,4.61689392]
["bitfinex-derivatives","SOLF0:USTF0",1757194416885,0.86690083,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194417084,0.86690083,200.89,200.86,4.61671567]
["bitfinex-derivatives","SOLF0:USTF0",1757194417283,0.86690083,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194417486,0.86690083,200.89,200.86,4.61652425]
["bitfinex-derivatives","SOLF0:USTF0",1757194417686,0.86690083,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194417886,7.87,200.88,200.86,4.61654624]
["bitfinex-derivatives","SOLF0:USTF0",1757194418081,7.87,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194418386,0.86690083,200.89,200.86,4.61614015]
["bitfinex-derivatives","SOLF0:USTF0",1757194418585,0.86690083,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194418881,7.87,200.88,200.86,4.61599652]
["bitfinex-derivatives","SOLF0:USTF0",1757194419083,0.86690083,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194419389,0.86690083,200.89,200.86,4.61599652]
["bitfinex-derivatives","SOLF0:USTF0",1757194419583,0.86690083,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194419888,7.87,200.88,200.86,4.61587792]
["bitfinex-derivatives","SOLF0:USTF0",1757194420087,7.87,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194420288,0.86690083,200.89,200.86,4.61527953]
["bitfinex-derivatives","SOLF0:USTF0",1757194420588,0.86690083,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194420790,0.86690083,200.89,200.86,4.61518562]
["bitfinex-derivatives","SOLF0:USTF0",1757194420991,7.87,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194421190,7.87,200.88,200.86,4.61518562]
["bitfinex-derivatives","SOLF0:USTF0",1757194421488,7.87,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194421686,0.86690083,200.89,200.86,4.61511665]
["bitfinex-derivatives","SOLF0:USTF0",1757194421890,0.86690083,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194422091,7.87,200.88,200.86,4.6151136]
["bitfinex-derivatives","SOLF0:USTF0",1757194422291,7.87,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194422490,7.87,200.88,200.86,4.61514008]
["bitfinex-derivatives","SOLF0:USTF0",1757194422692,7.87,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194422890,7.87,200.88,200.86,4.61514008]
["bitfinex-derivatives","SOLF0:USTF0",1757194423093,7.87,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194423390,7.87,200.88,200.86,4.61514133]
["bitfinex-derivatives","SOLF0:USTF0",1757194423592,7.87,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194423891,7.87,200.88,200.86,4.61518715]
["bitfinex-derivatives","SOLF0:USTF0",1757194424092,7.87,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194424285,7.87,200.88,200.86,4.57727881]
["bitfinex-derivatives","SOLF0:USTF0",1757194424481,7.87,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194424682,7.87,200.88,200.86,4.57736388]
["bitfinex-derivatives","SOLF0:USTF0",1757194424894,7.87,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194425092,7.87,200.88,200.86,4.57736388]
["bitfinex-derivatives","SOLF0:USTF0",1757194425293,0.86690083,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194425490,7.87,200.88,200.86,4.57729918]
["bitfinex-derivatives","SOLF0:USTF0",1757194425691,7.87,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194425888,7.87,200.88,200.86,4.57729343]
["bitfinex-derivatives","SOLF0:USTF0",1757194426088,7.87,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194426289,7.87,200.88,200.86,4.57729631]
["bitfinex-derivatives","SOLF0:USTF0",1757194426486,7.87,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194426691,7.87,200.88,200.86,4.57724347]
["bitfinex-derivatives","SOLF0:USTF0",1757194426895,7.87,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194427092,7.87,200.88,200.86,4.57724347]
["bitfinex-derivatives","SOLF0:USTF0",1757194427292,7.87,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194427493,7.87,200.88,200.86,4.57720263]
["bitfinex-derivatives","SOLF0:USTF0",1757194427791,7.87,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194427996,0.86690083,200.89,200.86,4.57720263]
["bitfinex-derivatives","SOLF0:USTF0",1757194428195,7.87,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194428494,0.86690083,200.89,200.86,4.57717057]
["bitfinex-derivatives","SOLF0:USTF0",1757194428688,7.87,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194428886,7.87,200.88,200.86,4.57717057]
["bitfinex-derivatives","SOLF0:USTF0",1757194429091,7.87,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194429396,7.87,200.88,200.86,4.57717057]
["bitfinex-derivatives","SOLF0:USTF0",1757194429695,8.23,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194429895,0.86690083,200.89,200.86,4.57715176]
["bitfinex-derivatives","SOLF0:USTF0",1757194430095,8.23,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194430396,0.86690083,200.89,200.86,4.57715176]
["bitfinex-derivatives","SOLF0:USTF0",1757194430596,8.23,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194430798,8.23,200.88,200.86,4.57689981]
["bitfinex-derivatives","SOLF0:USTF0",1757194431094,8.23,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194431294,8.23,200.88,200.86,4.57689981]
["bitfinex-derivatives","SOLF0:USTF0",1757194431595,8.23,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194431791,8.23,200.88,200.86,4.57690308]
["bitfinex-derivatives","SOLF0:USTF0",1757194431996,8.23,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194432196,8.23,200.88,200.86,4.57690308]
["bitfinex-derivatives","SOLF0:USTF0",1757194432398,8.23,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194432588,8.23,200.88,200.86,4.57691737]
["bitfinex-derivatives","SOLF0:USTF0",1757194432793,8.23,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194432993,8.23,200.88,200.86,4.57631012]
["bitfinex-derivatives","SOLF0:USTF0",1757194433289,8.23,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194433488,0.86690083,200.89,200.86,4.57584128]
["bitfinex-derivatives","SOLF0:USTF0",1757194433696,8.23,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194433896,8.23,200.88,200.86,4.57584128]
["bitfinex-derivatives","SOLF0:USTF0",1757194434097,8.23,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194434297,8.23,200.88,200.86,4.57568853]
["bitfinex-derivatives","SOLF0:USTF0",1757194434497,8.23,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194434801,8.23,200.88,200.86,4.57568575]
["bitfinex-derivatives","SOLF0:USTF0",1757194434998,8.23,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194435198,8.23,200.88,200.86,4.57568575]
["bitfinex-derivatives","SOLF0:USTF0",1757194435398,8.23,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194435597,8.23,200.88,200.86,4.57566292]
["bitfinex-derivatives","SOLF0:USTF0",1757194435801,8.23,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194436001,8.23,200.88,200.86,4.57566292]
["bitfinex-derivatives","SOLF0:USTF0",1757194436198,8.23,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194436398,8.23,200.88,200.86,4.57564547]
["bitfinex-derivatives","SOLF0:USTF0",1757194436599,8.23,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194436799,8.23,200.88,200.86,4.57564547]
["bitfinex-derivatives","SOLF0:USTF0",1757194436999,8.23,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194437200,8.23,200.88,200.86,4.57564547]
["bitfinex-derivatives","SOLF0:USTF0",1757194437400,8.23,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194437702,8.23,200.88,200.86,4.57568041]
["bitfinex-derivatives","SOLF0:USTF0",1757194437901,8.23,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194438199,8.23,200.88,200.86,4.57568041]
["bitfinex-derivatives","SOLF0:USTF0",1757194438400,8.23,200.88,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194438601,8.23,200.88,200.86,4.57572867]
["bitfinex-derivatives","SOLF0:USTF0",1757194438802,5.60380495,200.9,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194439001,8.23,200.89,200.86,4.57571966]
["bitfinex-derivatives","SOLF0:USTF0",1757194439201,5.60380495,200.9,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194439503,8.23,200.89,200.86,4.57578667]
["bitfinex-derivatives","SOLF0:USTF0",1757194439700,5.60380495,200.9,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194440002,5.60380495,200.9,200.86,4.57579531]
["bitfinex-derivatives","SOLF0:USTF0",1757194440202,8.23,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194440404,5.60380495,200.9,200.86,4.57584389]
["bitfinex-derivatives","SOLF0:USTF0",1757194440605,8.23,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194440800,8.23,200.89,200.86,4.57584965]
["bitfinex-derivatives","SOLF0:USTF0",1757194441107,5.60380495,200.9,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194441304,5.60380495,200.9,200.86,4.57584677]
["bitfinex-derivatives","SOLF0:USTF0",1757194441606,8.23,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194441806,5.60380495,200.9,200.86,4.57591736]
["bitfinex-derivatives","SOLF0:USTF0",1757194442002,8.23,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194442203,8.23,200.89,200.86,4.57591736]
["bitfinex-derivatives","SOLF0:USTF0",1757194442404,8.23,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194442598,8.23,200.89,200.86,4.5760067]
["bitfinex-derivatives","SOLF0:USTF0",1757194442804,5.60380495,200.9,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194443004,8.23,200.89,200.86,4.5760067]
["bitfinex-derivatives","SOLF0:USTF0",1757194443308,8.23,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194443514,8.23,200.89,200.86,4.57603958]
["bitfinex-derivatives","SOLF0:USTF0",1757194443810,8.23,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194444003,5.60380495,200.9,200.86,4.57603958]
["bitfinex-derivatives","SOLF0:USTF0",1757194444204,8.23,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194444407,8.23,200.89,200.86,4.5760792]
["bitfinex-derivatives","SOLF0:USTF0",1757194444604,8.23,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194445000,5.60380495,200.9,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194445507,8.23,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194446209,5.60380495,200.9,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194446408,8.23,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194446809,5.60380495,200.9,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194447204,8.23,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194447811,5.60380495,200.9,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194448208,8.23,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194448415,5.60380495,200.9,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194448613,8.23,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194448913,5.60380495,200.9,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194449113,8.23,200.89,200.83,1.99954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194449313,5.60380495,200.9,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194449814,8.23,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194450216,5.60380495,200.9,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194450910,8.23,200.89,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194451311,5.60380495,200.9,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194451717,8.23,200.89,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194451916,5.60380495,200.9,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194454319,8.23,200.89,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194454518,5.60380495,200.9,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194454820,5.60380495,200.9,200.86,4.57345401]
["bitfinex-derivatives","SOLF0:USTF0",1757194455020,8.23,200.89,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194455321,5.60380495,200.9,200.86,4.57345401]
["bitfinex-derivatives","SOLF0:USTF0",1757194455522,8.23,200.89,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194455721,8.23,200.89,200.86,4.5739545]
["bitfinex-derivatives","SOLF0:USTF0",1757194455915,8.23,200.89,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194456115,5.60380495,200.9,200.86,4.57395738]
["bitfinex-derivatives","SOLF0:USTF0",1757194456318,8.23,200.89,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194456519,8.23,200.89,200.86,4.57418524]
["bitfinex-derivatives","SOLF0:USTF0",1757194456719,8.23,200.89,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194456918,8.23,200.89,200.86,4.57418524]
["bitfinex-derivatives","SOLF0:USTF0",1757194457117,8.23,200.89,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194457421,5.60380495,200.9,200.86,4.57448654]
["bitfinex-derivatives","SOLF0:USTF0",1757194457619,5.60380495,200.9,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194457820,5.60380495,200.9,200.86,4.57448654]
["bitfinex-derivatives","SOLF0:USTF0",1757194458119,8.23,200.89,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194458311,5.60380495,200.9,200.86,4.57449688]
["bitfinex-derivatives","SOLF0:USTF0",1757194458517,8.23,200.89,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194458713,5.60380495,200.9,200.86,4.57481802]
["bitfinex-derivatives","SOLF0:USTF0",1757194458920,7.62,200.89,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194459120,7.62,200.89,200.86,4.57482665]
["bitfinex-derivatives","SOLF0:USTF0",1757194459324,7.62,200.89,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194459623,7.62,200.89,200.86,4.57491063]
["bitfinex-derivatives","SOLF0:USTF0",1757194459824,7.62,200.89,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194460019,7.62,200.89,200.86,4.57490775]
["bitfinex-derivatives","SOLF0:USTF0",1757194460322,7.62,200.89,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194460524,7.62,200.89,200.86,4.57501746]
["bitfinex-derivatives","SOLF0:USTF0",1757194460714,7.62,200.89,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194460914,7.62,200.89,200.86,4.57501746]
["bitfinex-derivatives","SOLF0:USTF0",1757194461119,5.60380495,200.9,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194461425,5.60380495,200.9,200.86,4.57550866]
["bitfinex-derivatives","SOLF0:USTF0",1757194461622,5.60380495,200.9,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194461822,5.60380495,200.9,200.86,4.57576753]
["bitfinex-derivatives","SOLF0:USTF0",1757194462022,5.60380495,200.9,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194462217,7.62,200.89,200.86,4.57576753]
["bitfinex-derivatives","SOLF0:USTF0",1757194462423,5.60380495,200.9,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194462723,5.60380495,200.9,200.86,4.57576741]
["bitfinex-derivatives","SOLF0:USTF0",1757194462923,7.62,200.89,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194463125,5.60380495,200.9,200.86,4.57576741]
["bitfinex-derivatives","SOLF0:USTF0",1757194463320,7.62,200.89,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194463517,5.60380495,200.9,200.86,4.57576728]
["bitfinex-derivatives","SOLF0:USTF0",1757194463719,5.60380495,200.9,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194463917,5.60380495,200.9,200.86,4.57576728]
["bitfinex-derivatives","SOLF0:USTF0",1757194464221,5.60380495,200.9,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194464421,5.60380495,200.9,200.86,4.57576703]
["bitfinex-derivatives","SOLF0:USTF0",1757194464619,5.60380495,200.9,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194464829,5.60380495,200.9,200.86,9.11577575]
["bitfinex-derivatives","SOLF0:USTF0",1757194465029,7.62,200.89,200.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194465826,5.60380495,200.9,200.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194466025,7.62,200.89,200.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194466226,5.60380495,200.9,200.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194466520,7.62,200.89,200.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194466830,5.60380495,200.9,200.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194467532,7.62,200.89,200.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194467733,7.62,200.89,200.85,1.99954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194467929,7.62,200.89,200.86,4.57592839]
["bitfinex-derivatives","SOLF0:USTF0",1757194468125,7.62,200.89,200.85,1.99954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194468326,7.62,200.89,200.86,4.57592839]
["bitfinex-derivatives","SOLF0:USTF0",1757194468532,5.60380495,200.9,200.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194469034,7.62,200.89,200.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194469232,7.62,200.88,200.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194486040,7.62,200.89,200.85,1.99954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194486253,5.60380495,200.9,200.85,1.99954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194486254,5.60380495,200.9,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194486938,7.62,200.89,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194487443,5.60380495,200.9,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194487647,7.62,200.89,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194488040,5.60380495,200.9,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194488439,7.62,200.89,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194488640,5.60380495,200.9,200.85,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194489345,5.60380495,200.9,200.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194489746,13.65380495,200.9,200.87,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194490547,8.05,200.89,200.87,6.53954027]
["bitfinex-derivatives","SOLF0:USTF0",1757194493546,8.05,200.89,200.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194494345,8.05,200.89,200.83,3.12383434]
["bitfinex-derivatives","SOLF0:USTF0",1757194494551,8.05,200.89,200.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194494740,8.05,200.89,200.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194513763,5.60380495,200.9,200.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194513965,8.05,200.89,200.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194519672,8.17,200.89,200.82,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194519866,13.77380495,200.89,200.83,4.53311685]
["bitfinex-derivatives","SOLF0:USTF0",1757194520064,13.77380495,200.89,200.82,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194520065,5.60380495,200.88,200.84,4.53311685]
["bitfinex-derivatives","SOLF0:USTF0",1757194520262,5.60380495,200.88,200.81,63.93098417]
["bitfinex-derivatives","SOLF0:USTF0",1757194520461,5.60380495,200.88,200.82,9.0735708]
["bitfinex-derivatives","SOLF0:USTF0",1757194520666,5.60380495,200.88,200.83,9.0735708]
["bitfinex-derivatives","SOLF0:USTF0",1757194520968,8.17,200.87,200.84,4.5335708]
["bitfinex-derivatives","SOLF0:USTF0",1757194521167,8.17,200.87,200.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194521369,5.60380495,200.88,200.84,4.5330372]
["bitfinex-derivatives","SOLF0:USTF0",1757194521565,5.60380495,200.88,200.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194521765,5.60380495,200.88,200.84,4.5330372]
["bitfinex-derivatives","SOLF0:USTF0",1757194521965,8.17,200.87,200.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194522165,8.17,200.87,200.84,4.5330372]
["bitfinex-derivatives","SOLF0:USTF0",1757194522366,8.17,200.87,200.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194522569,8.17,200.87,200.84,4.5326068]
["bitfinex-derivatives","SOLF0:USTF0",1757194522869,8.17,200.87,200.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194523070,5.60380495,200.87,200.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194523270,8.17,200.86,200.8,4.53235205]
["bitfinex-derivatives","SOLF0:USTF0",1757194523569,5.60380495,200.83,200.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194523764,8.17,200.82,200.77,4.53487025]
["bitfinex-derivatives","SOLF0:USTF0",1757194523972,8.17,200.82,200.78,9.07487025]
["bitfinex-derivatives","SOLF0:USTF0",1757194524165,5.60380495,200.83,200.75,3.12383434]
["bitfinex-derivatives","SOLF0:USTF0",1757194524366,8.17,200.82,200.76,9.07111735]
["bitfinex-derivatives","SOLF0:USTF0",1757194524562,5.60380495,200.83,200.77,4.53111735]
["bitfinex-derivatives","SOLF0:USTF0",1757194524771,8.17,200.82,200.78,9.07111735]
["bitfinex-derivatives","SOLF0:USTF0",1757194524970,8.17,200.82,200.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194525471,8.17,200.84,200.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194526668,8.17,200.85,200.79,7.66383434]
["bitfinex-derivatives","SOLF0:USTF0",1757194531776,8.17,200.85,200.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194555596,10.1705974,200.85,200.79,6.5405974]
["bitfinex-derivatives","SOLF0:USTF0",1757194556097,8.17,200.85,200.79,6.5405974]
["bitfinex-derivatives","SOLF0:USTF0",1757194562494,7.60440235,200.86,200.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194562699,15.67440235,200.86,200.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194564298,5.60380495,200.85,200.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194564601,5.60380495,200.85,200.79,2.0005974]
["bitfinex-derivatives","SOLF0:USTF0",1757194564796,5.60380495,200.85,200.79,6.5405974]
["bitfinex-derivatives","SOLF0:USTF0",1757194564797,8.07,200.84,200.79,6.5405974]
["bitfinex-derivatives","SOLF0:USTF0",1757194565001,5.60380495,200.85,200.79,2.0005974]
["bitfinex-derivatives","SOLF0:USTF0",1757194565396,8.07,200.83,200.79,2.0005974]
["bitfinex-derivatives","SOLF0:USTF0",1757194565896,8.07,200.83,200.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194566396,8.07,200.83,200.79,2.0005974]
["bitfinex-derivatives","SOLF0:USTF0",1757194566597,8.07,200.83,200.8,4.54865422]
["bitfinex-derivatives","SOLF0:USTF0",1757194566799,5.60380495,200.84,200.79,6.5405974]
["bitfinex-derivatives","SOLF0:USTF0",1757194567101,8.07,200.83,200.8,4.54865422]
["bitfinex-derivatives","SOLF0:USTF0",1757194567301,5.60380495,200.84,200.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194567696,8.07,200.83,200.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194567897,5.60380495,200.84,200.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194568498,8.07,200.83,200.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194569002,8.07,200.82,200.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194584712,8.07,200.82,200.81,4.55316662]
["bitfinex-derivatives","SOLF0:USTF0",1757194585608,8.07,200.82,200.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194585813,8.07,200.82,200.81,4.55316259]
["bitfinex-derivatives","SOLF0:USTF0",1757194600223,8.07,200.82,200.81,4.55324574]
["bitfinex-derivatives","SOLF0:USTF0",1757194617141,8.07,200.82,200.76,48.48403527]
["bitfinex-derivatives","SOLF0:USTF0",1757194617142,8.07,200.82,200.76,50.48463267]
["bitfinex-derivatives","SOLF0:USTF0",1757194617341,5.60380495,200.82,200.77,4.55535574]
["bitfinex-derivatives","SOLF0:USTF0",1757194617541,5.60380495,200.82,200.78,4.55535574]
["bitfinex-derivatives","SOLF0:USTF0",1757194617840,5.60380495,200.82,200.79,4.55535574]
["bitfinex-derivatives","SOLF0:USTF0",1757194618042,5.60380495,200.82,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194618239,5.60380495,200.83,200.78,4.55557822]
["bitfinex-derivatives","SOLF0:USTF0",1757194618437,8.2,200.82,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194618633,5.60380495,200.83,200.78,4.55485712]
["bitfinex-derivatives","SOLF0:USTF0",1757194618838,5.60380495,200.83,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194619037,8.2,200.82,200.78,4.5548635]
["bitfinex-derivatives","SOLF0:USTF0",1757194619237,5.60380495,200.83,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194619433,5.60380495,200.83,200.78,4.55429055]
["bitfinex-derivatives","SOLF0:USTF0",1757194619635,5.60380495,200.83,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194619940,5.60380495,200.83,200.78,4.55429055]
["bitfinex-derivatives","SOLF0:USTF0",1757194620130,5.60380495,200.83,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194620332,8.2,200.82,200.78,4.55425486]
["bitfinex-derivatives","SOLF0:USTF0",1757194620541,5.60380495,200.83,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194620742,5.60380495,200.83,200.78,4.55425486]
["bitfinex-derivatives","SOLF0:USTF0",1757194620934,8.2,200.82,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194621139,8.2,200.82,200.78,4.55426076]
["bitfinex-derivatives","SOLF0:USTF0",1757194621340,5.60380495,200.83,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194621540,5.60380495,200.83,200.78,4.55376075]
["bitfinex-derivatives","SOLF0:USTF0",1757194621741,5.60380495,200.83,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194621940,8.2,200.82,200.78,4.55376075]
["bitfinex-derivatives","SOLF0:USTF0",1757194622141,8.2,200.82,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194622340,5.60380495,200.83,200.78,4.55333489]
["bitfinex-derivatives","SOLF0:USTF0",1757194622540,5.60380495,200.83,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194622744,8.2,200.82,200.78,4.55242582]
["bitfinex-derivatives","SOLF0:USTF0",1757194622942,5.60380495,200.83,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194623142,5.60380495,200.83,200.78,4.55215304]
["bitfinex-derivatives","SOLF0:USTF0",1757194623442,5.60380495,200.83,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194623643,5.60380495,200.83,200.78,4.55178115]
["bitfinex-derivatives","SOLF0:USTF0",1757194623842,5.60380495,200.83,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194624143,5.60380495,200.83,200.78,4.55202355]
["bitfinex-derivatives","SOLF0:USTF0",1757194624338,5.60380495,200.83,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194625242,8.2,200.82,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194625644,5.60380495,200.83,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194625944,8.2,200.82,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194626945,5.60380495,200.83,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194627243,8.2,200.82,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194627444,5.60380495,200.83,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194627743,8.2,200.82,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194628044,5.60380495,200.83,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194628944,8.2,200.82,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194629644,5.60380495,200.83,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194630044,8.2,200.82,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194630444,5.60380495,200.83,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194630845,8.2,200.82,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194631547,5.60380495,200.83,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194632046,8.2,200.82,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194632247,5.60380495,200.83,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194632849,8.2,200.82,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194633446,5.60380495,200.83,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194634048,8.2,200.82,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194634349,5.60380495,200.83,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194634549,8.2,200.82,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194635146,5.60380495,200.83,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194635752,8.2,200.82,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194635943,5.60380495,200.83,200.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194636848,8.2,200.82,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194637049,8.2,200.82,200.76,4.51672879]
["bitfinex-derivatives","SOLF0:USTF0",1757194637246,5.60380495,200.83,200.77,4.51672879]
["bitfinex-derivatives","SOLF0:USTF0",1757194637444,8.2,200.82,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194637644,8.2,200.82,200.77,4.51715072]
["bitfinex-derivatives","SOLF0:USTF0",1757194637849,8.2,200.82,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194638049,8.2,200.82,200.77,4.51715365]
["bitfinex-derivatives","SOLF0:USTF0",1757194638250,8.2,200.82,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194638451,8.2,200.82,200.76,4.51713814]
["bitfinex-derivatives","SOLF0:USTF0",1757194638649,5.60380495,200.83,200.77,4.51713814]
["bitfinex-derivatives","SOLF0:USTF0",1757194638850,8.2,200.82,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194639051,8.2,200.82,200.76,4.51713814]
["bitfinex-derivatives","SOLF0:USTF0",1757194639253,8.2,200.82,200.77,4.51713814]
["bitfinex-derivatives","SOLF0:USTF0",1757194639554,5.60380495,200.84,200.78,4.51695333]
["bitfinex-derivatives","SOLF0:USTF0",1757194639757,7.59,200.83,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194639956,7.59,200.83,200.76,4.51695333]
["bitfinex-derivatives","SOLF0:USTF0",1757194640256,7.59,200.83,200.77,4.51695333]
["bitfinex-derivatives","SOLF0:USTF0",1757194640459,7.59,200.83,200.78,4.51695333]
["bitfinex-derivatives","SOLF0:USTF0",1757194640656,7.59,200.83,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194640856,7.59,200.83,200.76,4.51699936]
["bitfinex-derivatives","SOLF0:USTF0",1757194641052,7.59,200.83,200.77,4.51699936]
["bitfinex-derivatives","SOLF0:USTF0",1757194641258,7.59,200.83,200.78,4.51699936]
["bitfinex-derivatives","SOLF0:USTF0",1757194641459,7.59,200.83,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194641661,7.59,200.83,200.76,4.51705665]
["bitfinex-derivatives","SOLF0:USTF0",1757194641860,7.59,200.83,200.77,4.51705665]
["bitfinex-derivatives","SOLF0:USTF0",1757194642060,7.59,200.83,200.78,4.51705665]
["bitfinex-derivatives","SOLF0:USTF0",1757194642262,7.59,200.83,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194642461,7.59,200.83,200.76,4.51697485]
["bitfinex-derivatives","SOLF0:USTF0",1757194642663,7.59,200.83,200.77,4.51697485]
["bitfinex-derivatives","SOLF0:USTF0",1757194642962,7.59,200.83,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194642963,7.59,200.83,200.78,4.51697485]
["bitfinex-derivatives","SOLF0:USTF0",1757194643164,7.59,200.83,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194643359,7.59,200.83,200.76,4.51705551]
["bitfinex-derivatives","SOLF0:USTF0",1757194643560,7.59,200.83,200.77,4.51705551]
["bitfinex-derivatives","SOLF0:USTF0",1757194643859,7.59,200.83,200.78,4.51705551]
["bitfinex-derivatives","SOLF0:USTF0",1757194644053,7.59,200.83,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194644252,7.59,200.83,200.76,4.51783343]
["bitfinex-derivatives","SOLF0:USTF0",1757194644458,7.59,200.83,200.77,4.51783343]
["bitfinex-derivatives","SOLF0:USTF0",1757194644654,7.59,200.83,200.78,4.51783343]
["bitfinex-derivatives","SOLF0:USTF0",1757194644855,7.59,200.83,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194645061,7.59,200.83,200.76,4.51787241]
["bitfinex-derivatives","SOLF0:USTF0",1757194645261,7.59,200.83,200.77,4.51787241]
["bitfinex-derivatives","SOLF0:USTF0",1757194645462,7.59,200.83,200.78,4.51787241]
["bitfinex-derivatives","SOLF0:USTF0",1757194645663,7.59,200.83,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194645856,7.59,200.83,200.76,4.51797817]
["bitfinex-derivatives","SOLF0:USTF0",1757194646060,7.59,200.83,200.77,4.51797817]
["bitfinex-derivatives","SOLF0:USTF0",1757194646259,7.59,200.83,200.78,4.51809735]
["bitfinex-derivatives","SOLF0:USTF0",1757194646459,13.19380495,200.83,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194646663,13.19380495,200.83,200.76,4.51824794]
["bitfinex-derivatives","SOLF0:USTF0",1757194646862,13.19380495,200.83,200.77,4.51824794]
["bitfinex-derivatives","SOLF0:USTF0",1757194647062,13.19380495,200.83,200.78,4.51824794]
["bitfinex-derivatives","SOLF0:USTF0",1757194647264,13.19380495,200.83,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194647464,13.19380495,200.83,200.76,4.51838129]
["bitfinex-derivatives","SOLF0:USTF0",1757194647666,13.19380495,200.83,200.77,4.51838129]
["bitfinex-derivatives","SOLF0:USTF0",1757194647965,13.19380495,200.83,200.78,4.51838129]
["bitfinex-derivatives","SOLF0:USTF0",1757194648166,13.19380495,200.83,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194648466,13.19380495,200.83,200.76,4.51853024]
["bitfinex-derivatives","SOLF0:USTF0",1757194648663,13.19380495,200.83,200.77,4.51853024]
["bitfinex-derivatives","SOLF0:USTF0",1757194648861,13.19380495,200.83,200.78,4.51853024]
["bitfinex-derivatives","SOLF0:USTF0",1757194649060,13.19380495,200.83,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194649261,13.19380495,200.83,200.76,4.51869321]
["bitfinex-derivatives","SOLF0:USTF0",1757194649460,13.19380495,200.83,200.77,4.51869321]
["bitfinex-derivatives","SOLF0:USTF0",1757194649664,13.19380495,200.83,200.78,4.51869321]
["bitfinex-derivatives","SOLF0:USTF0",1757194649865,13.19380495,200.83,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194650065,13.19380495,200.83,200.76,4.51869321]
["bitfinex-derivatives","SOLF0:USTF0",1757194650261,13.19380495,200.83,200.77,4.51869321]
["bitfinex-derivatives","SOLF0:USTF0",1757194650462,13.19380495,200.83,200.78,4.51869321]
["bitfinex-derivatives","SOLF0:USTF0",1757194650663,13.19380495,200.83,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194650863,13.19380495,200.83,200.76,4.51887373]
["bitfinex-derivatives","SOLF0:USTF0",1757194651062,13.19380495,200.83,200.77,4.51887373]
["bitfinex-derivatives","SOLF0:USTF0",1757194651262,13.19380495,200.83,200.78,4.51887373]
["bitfinex-derivatives","SOLF0:USTF0",1757194651464,13.19380495,200.83,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194651664,13.19380495,200.83,200.76,4.5190732]
["bitfinex-derivatives","SOLF0:USTF0",1757194651864,13.19380495,200.83,200.77,4.5190732]
["bitfinex-derivatives","SOLF0:USTF0",1757194652064,13.19380495,200.83,200.78,4.5190732]
["bitfinex-derivatives","SOLF0:USTF0",1757194652267,13.19380495,200.83,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194652468,13.19380495,200.83,200.76,4.51929367]
["bitfinex-derivatives","SOLF0:USTF0",1757194652668,13.19380495,200.83,200.77,4.51929367]
["bitfinex-derivatives","SOLF0:USTF0",1757194652869,13.19380495,200.83,200.78,4.51929367]
["bitfinex-derivatives","SOLF0:USTF0",1757194653070,13.19380495,200.83,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194653271,13.19380495,200.83,200.76,4.51953776]
["bitfinex-derivatives","SOLF0:USTF0",1757194653472,13.19380495,200.83,200.77,4.51953776]
["bitfinex-derivatives","SOLF0:USTF0",1757194653771,13.19380495,200.83,200.78,4.51953776]
["bitfinex-derivatives","SOLF0:USTF0",1757194653972,13.19380495,200.83,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194654166,13.19380495,200.83,200.76,4.51953776]
["bitfinex-derivatives","SOLF0:USTF0",1757194654367,13.19380495,200.83,200.77,4.51953776]
["bitfinex-derivatives","SOLF0:USTF0",1757194654566,13.19380495,200.83,200.78,4.51953776]
["bitfinex-derivatives","SOLF0:USTF0",1757194654769,13.19380495,200.83,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194654967,13.19380495,200.83,200.76,4.5198089]
["bitfinex-derivatives","SOLF0:USTF0",1757194655163,13.19380495,200.83,200.77,4.5198089]
["bitfinex-derivatives","SOLF0:USTF0",1757194655367,13.19380495,200.83,200.78,4.5198089]
["bitfinex-derivatives","SOLF0:USTF0",1757194655567,13.19380495,200.83,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194655767,13.19380495,200.83,200.76,4.51483655]
["bitfinex-derivatives","SOLF0:USTF0",1757194655975,13.19380495,200.83,200.77,4.51483655]
["bitfinex-derivatives","SOLF0:USTF0",1757194656170,13.19380495,200.83,200.78,4.51483655]
["bitfinex-derivatives","SOLF0:USTF0",1757194656362,13.19380495,200.83,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194656568,13.19380495,200.83,200.76,4.51541629]
["bitfinex-derivatives","SOLF0:USTF0",1757194656862,13.19380495,200.83,200.77,4.51541629]
["bitfinex-derivatives","SOLF0:USTF0",1757194657064,13.19380495,200.83,200.78,4.51541629]
["bitfinex-derivatives","SOLF0:USTF0",1757194657367,13.19380495,200.83,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194657565,5.60380495,200.82,200.76,4.51580364]
["bitfinex-derivatives","SOLF0:USTF0",1757194657764,5.60380495,200.82,200.77,9.05580364]
["bitfinex-derivatives","SOLF0:USTF0",1757194657965,5.60380495,200.82,200.78,4.51580364]
["bitfinex-derivatives","SOLF0:USTF0",1757194658264,5.60380495,200.82,200.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194658265,7.59,200.81,200.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194658469,5.60380495,200.82,200.78,4.51658469]
["bitfinex-derivatives","SOLF0:USTF0",1757194658668,5.60380495,200.82,200.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194658868,7.59,200.81,200.78,4.51595376]
["bitfinex-derivatives","SOLF0:USTF0",1757194659073,5.60380495,200.82,200.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194659275,7.59,200.81,200.78,4.51646426]
["bitfinex-derivatives","SOLF0:USTF0",1757194659471,7.59,200.81,200.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194659776,5.60380495,200.82,200.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194660575,7.59,200.81,200.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194660976,5.60380495,200.82,200.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194661178,7.59,200.8,200.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194661975,5.60380495,200.81,200.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194662179,7.59,200.8,200.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194663880,5.60380495,200.82,200.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194664081,7.59,200.81,200.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194664280,5.60380495,200.82,200.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194664480,7.59,200.81,200.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194664681,5.60380495,200.82,200.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194664882,7.59,200.81,200.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194665081,5.60380495,200.82,200.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194665381,7.59,200.81,200.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194665577,5.60380495,200.82,200.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194666679,7.59,200.81,200.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194667076,13.19380495,200.81,200.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194672478,5.60380495,200.8,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194672679,8.11,200.79,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194672880,8.11,200.79,200.71,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194677491,10.11182446,200.79,200.72,2.00182446]
["bitfinex-derivatives","SOLF0:USTF0",1757194678196,10.11182446,200.79,200.73,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194680499,2.00182446,200.77,200.68,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194680703,8.11,200.76,200.68,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194681198,8.11,200.76,200.66,4.19933621]
["bitfinex-derivatives","SOLF0:USTF0",1757194681397,8.11,200.76,200.71,2.00182446]
["bitfinex-derivatives","SOLF0:USTF0",1757194682298,8.11,200.76,200.66,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194682499,8.11,200.76,200.71,2.00182446]
["bitfinex-derivatives","SOLF0:USTF0",1757194682995,8.11,200.76,200.72,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194683297,8.11,200.76,200.66,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194683492,8.11,200.76,200.71,2.00182446]
["bitfinex-derivatives","SOLF0:USTF0",1757194683891,8.11,200.76,200.72,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194684296,8.11,200.76,200.71,2.00182446]
["bitfinex-derivatives","SOLF0:USTF0",1757194684802,8.11,200.76,200.72,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194685700,2.00182446,200.78,200.71,2.00182446]
["bitfinex-derivatives","SOLF0:USTF0",1757194686202,2.00182446,200.76,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194686398,8.11,200.75,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194687096,2.00182446,200.76,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194687401,2.00182446,200.75,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194687997,8.11,200.74,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194688195,2.00182446,200.75,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194688501,8.11,200.74,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194688696,2.00182446,200.75,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194688892,8.11,200.74,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194689401,2.00182446,200.75,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194690302,8.11,200.74,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194690499,2.00182446,200.75,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194690704,8.11,200.74,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194691102,2.00182446,200.75,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194691299,8.11,200.74,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194691599,2.00182446,200.75,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194692301,8.11,200.74,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194692602,2.00182446,200.75,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194692902,8.11,200.74,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194693099,2.00182446,200.75,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194693303,8.11,200.74,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194693499,2.00182446,200.75,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194693705,8.11,200.74,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194693901,2.00182446,200.75,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194694101,8.11,200.74,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194694305,2.00182446,200.75,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194694505,8.11,200.74,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194694705,2.00182446,200.75,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194695301,8.11,200.74,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194695501,2.00182446,200.75,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194695806,8.11,200.74,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194696207,2.00182446,200.75,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194696803,8.11,200.74,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194697002,2.00182446,200.75,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194697205,8.11,200.74,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194697507,2.00182446,200.75,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194697708,8.11,200.74,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194697904,2.00182446,200.75,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194699110,7.49,200.74,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194700105,2.00182446,200.75,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194700302,7.49,200.74,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194700604,2.00182446,200.75,200.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194701003,7.49,200.74,200.68,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194701403,9.49182446,200.74,200.68,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194702208,7.49,200.74,200.68,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194702408,7.49,200.74,200.68,6.55182446]
["bitfinex-derivatives","SOLF0:USTF0",1757194702808,7.49,200.74,200.68,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194703008,7.49,200.74,200.68,6.55182446]
["bitfinex-derivatives","SOLF0:USTF0",1757194703210,7.49,200.74,200.68,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194703511,7.49,200.74,200.68,6.55182446]
["bitfinex-derivatives","SOLF0:USTF0",1757194706709,7.49,200.74,200.68,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194706917,7.49,200.74,200.68,6.55182446]
["bitfinex-derivatives","SOLF0:USTF0",1757194707913,7.49,200.74,200.68,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194708112,7.49,200.74,200.68,6.55182446]
["bitfinex-derivatives","SOLF0:USTF0",1757194710016,7.49,200.74,200.68,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194710216,7.49,200.74,200.68,6.55182446]
["bitfinex-derivatives","SOLF0:USTF0",1757194710414,7.49,200.74,200.68,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194710614,7.49,200.74,200.68,6.55182446]
["bitfinex-derivatives","SOLF0:USTF0",1757194711512,7.49,200.74,200.68,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194713718,14.95,200.82,200.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194713719,7.49,200.78,200.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194714019,9.49182446,200.79,200.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194714812,7.49,200.79,200.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194715020,9.49182446,200.79,200.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194723028,9.49182446,200.79,200.73,6.54182446]
["bitfinex-derivatives","SOLF0:USTF0",1757194723823,7.49,200.79,200.73,6.54182446]
["bitfinex-derivatives","SOLF0:USTF0",1757194724123,9.49182446,200.79,200.73,6.54182446]
["bitfinex-derivatives","SOLF0:USTF0",1757194724323,9.49182446,200.79,200.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194725923,7.49,200.77,200.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194726225,0.03617635,200.78,200.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194726923,7.49,200.77,200.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757194727224,0.03617635,200.78,200.72,2.00182446]
["bitfinex-derivatives","SOLF0:USTF0",1757194728024,7.49,200.77,200.72,6.54182446]
["bitfinex-derivatives","SOLF0:USTF0",1757194728223,0.03617635,200.78,200.72,2.00182446]
["bitfinex-derivatives","SOLF0:USTF0",1757194728424,7.49,200.77,200.72,6.54182446]
["bitfinex-derivatives","SOLF0:USTF0",1757194728625,0.03617635,200.78,200.72,2.00182446]
["bitfinex-derivatives","SOLF0:USTF0",1757194729126,8.23,200.77,200.72,6.55182446]
["bitfinex-derivatives","SOLF0:USTF0",1757194729626,0.03617635,200.78,200.72,6.55182446]
["bitfinex-derivatives","SOLF0:USTF0",1757194729627,0.03617635,200.78,200.72,2.00182446]
["bitfinex-derivatives","SOLF0:USTF0",1757194731630,8.26617635,200.78,200.73,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194731928,0.03617635,200.78,200.72,2.00182446]
["bitfinex-derivatives","SOLF0:USTF0",1757194732129,8.23,200.77,200.72,6.55182446]
["bitfinex-derivatives","SOLF0:USTF0",1757194732332,8.23,200.77,200.73,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194732630,0.03617635,200.78,200.72,2.00182446]
["bitfinex-derivatives","SOLF0:USTF0",1757194733026,8.23,200.77,200.72,6.55182446]
["bitfinex-derivatives","SOLF0:USTF0",1757194733232,0.03617635,200.78,200.72,2.00182446]
["bitfinex-derivatives","SOLF0:USTF0",1757194734428,8.26617635,200.78,200.73,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194734625,0.03617635,200.78,200.72,2.00182446]
["bitfinex-derivatives","SOLF0:USTF0",1757194734932,0.03617635,200.78,200.73,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194735132,8.23,200.77,200.72,2.00182446]
["bitfinex-derivatives","SOLF0:USTF0",1757194735336,0.03617635,200.78,200.67,4.19933621]
["bitfinex-derivatives","SOLF0:USTF0",1757194735526,0.03617635,200.78,200.72,2.00182446]
["bitfinex-derivatives","SOLF0:USTF0",1757194736434,8.26617635,200.78,200.73,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194737836,0.03617635,200.78,200.72,2.00182446]
["bitfinex-derivatives","SOLF0:USTF0",1757194738336,8.23,200.77,200.72,2.00182446]
["bitfinex-derivatives","SOLF0:USTF0",1757194738731,8.26617635,200.78,200.73,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194739036,0.03617635,200.78,200.72,2.00182446]
["bitfinex-derivatives","SOLF0:USTF0",1757194739233,8.23,200.77,200.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194739535,0.03617635,200.78,200.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194739833,8.23,200.77,200.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194740336,0.03617635,200.78,200.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194740536,8.23,200.77,200.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194741233,8.23,200.77,200.71,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194741528,0.03617635,200.78,200.73,3.1276642]
["bitfinex-derivatives","SOLF0:USTF0",1757194741729,0.03617635,200.78,200.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194751939,0.03617635,200.78,200.73,3.1276642]
["bitfinex-derivatives","SOLF0:USTF0",1757194752241,0.03617635,200.78,200.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194753043,0.03617635,200.78,200.73,3.1276642]
["bitfinex-derivatives","SOLF0:USTF0",1757194753242,0.03617635,200.78,200.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194755851,0.03617635,200.78,200.73,3.1276642]
["bitfinex-derivatives","SOLF0:USTF0",1757194756353,0.03617635,200.78,200.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194761558,0.03617635,200.78,200.74,7.6776642]
["bitfinex-derivatives","SOLF0:USTF0",1757194762455,0.03617635,200.78,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194762651,0.03617635,200.78,200.74,3.1276642]
["bitfinex-derivatives","SOLF0:USTF0",1757194763059,0.03617635,200.78,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194763758,0.03617635,200.78,200.74,3.1276642]
["bitfinex-derivatives","SOLF0:USTF0",1757194764256,0.03617635,200.78,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194764456,0.03617635,200.78,200.74,3.1276642]
["bitfinex-derivatives","SOLF0:USTF0",1757194764658,0.03617635,200.78,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194764847,0.03617635,200.78,200.74,3.1276642]
["bitfinex-derivatives","SOLF0:USTF0",1757194765853,0.03617635,200.78,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194766154,0.03617635,200.78,200.74,3.1276642]
["bitfinex-derivatives","SOLF0:USTF0",1757194766358,0.03617635,200.78,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194766559,0.03617635,200.78,200.74,3.1276642]
["bitfinex-derivatives","SOLF0:USTF0",1757194766959,0.03617635,200.78,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194767159,0.03617635,200.78,200.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194767456,0.03617635,200.78,200.73,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194774068,0.03617635,200.78,200.73,7.6776642]
["bitfinex-derivatives","SOLF0:USTF0",1757194774267,0.03617635,200.78,200.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194774869,0.03617635,200.78,200.73,3.1276642]
["bitfinex-derivatives","SOLF0:USTF0",1757194775868,0.03617635,200.78,200.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194776567,0.03617635,200.78,200.73,3.1276642]
["bitfinex-derivatives","SOLF0:USTF0",1757194776758,0.03617635,200.78,200.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194782061,0.03617635,200.78,200.73,3.1276642]
["bitfinex-derivatives","SOLF0:USTF0",1757194782269,0.03617635,200.78,200.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194784971,0.03617635,200.78,200.73,7.32700041]
["bitfinex-derivatives","SOLF0:USTF0",1757194785466,0.03617635,200.78,200.73,3.1276642]
["bitfinex-derivatives","SOLF0:USTF0",1757194785672,0.03617635,200.78,200.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194786074,0.03617635,200.78,200.73,3.1276642]
["bitfinex-derivatives","SOLF0:USTF0",1757194786269,0.03617635,200.78,200.73,7.32700041]
["bitfinex-derivatives","SOLF0:USTF0",1757194786575,0.03617635,200.78,200.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194788777,0.03617635,200.78,200.73,4.19933621]
["bitfinex-derivatives","SOLF0:USTF0",1757194789179,0.03617635,200.78,200.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194789477,0.03617635,200.78,200.73,4.19933621]
["bitfinex-derivatives","SOLF0:USTF0",1757194790578,0.03617635,200.78,200.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194791180,0.03617635,200.78,200.73,4.19933621]
["bitfinex-derivatives","SOLF0:USTF0",1757194791580,0.03617635,200.78,200.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194792579,0.03617635,200.78,200.73,4.19933621]
["bitfinex-derivatives","SOLF0:USTF0",1757194792779,0.03617635,200.78,200.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194793182,0.03617635,200.78,200.73,4.19933621]
["bitfinex-derivatives","SOLF0:USTF0",1757194793383,0.03617635,200.78,200.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194793582,0.03617635,200.78,200.73,4.19933621]
["bitfinex-derivatives","SOLF0:USTF0",1757194793780,0.03617635,200.78,200.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194794284,0.03617635,200.78,200.73,4.19933621]
["bitfinex-derivatives","SOLF0:USTF0",1757194794687,0.03617635,200.78,200.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194794887,0.03617635,200.78,200.73,4.19933621]
["bitfinex-derivatives","SOLF0:USTF0",1757194795086,0.03617635,200.78,200.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194795686,0.03617635,200.78,200.73,4.19952087]
["bitfinex-derivatives","SOLF0:USTF0",1757194796186,0.03617635,200.78,200.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194797587,0.03617635,200.78,200.73,4.19952087]
["bitfinex-derivatives","SOLF0:USTF0",1757194797787,0.03617635,200.78,200.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194798088,0.03617635,200.78,200.73,4.19952087]
["bitfinex-derivatives","SOLF0:USTF0",1757194798386,0.03617635,200.78,200.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194798886,0.03617635,200.78,200.73,4.19952087]
["bitfinex-derivatives","SOLF0:USTF0",1757194799093,0.03617635,200.78,200.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194799486,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194800186,0.03617635,200.78,200.73,4.19952087]
["bitfinex-derivatives","SOLF0:USTF0",1757194800382,0.03617635,200.78,200.67,60.57029712]
["bitfinex-derivatives","SOLF0:USTF0",1757194800383,0.03617635,200.78,200.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194800584,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194801181,0.03617635,200.78,200.72,4.19952087]
["bitfinex-derivatives","SOLF0:USTF0",1757194801387,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194801690,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194802484,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194802887,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194803090,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194803488,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194803692,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194803894,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194804091,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194804794,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194805194,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194805390,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194805696,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194805892,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194806096,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194806292,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194806595,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194807794,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194808192,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194808398,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194808594,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194808799,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194808998,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194809195,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194809495,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194809692,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194810096,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194810601,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194810804,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194810995,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194811498,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194812601,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194813196,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194813393,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194814094,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194814603,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194814797,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194814998,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194816402,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194816799,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194817197,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194817397,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194817705,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194818705,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194818904,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194819302,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194819498,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194820404,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194820603,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194820800,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194821505,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194822306,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194822505,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194822908,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194823402,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194823600,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194824103,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194824509,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194824701,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194825302,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194825908,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194826109,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194826608,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194827016,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194827307,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194827705,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194827910,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194828303,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194828808,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194829003,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194829208,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194829409,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194829606,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194830909,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194831406,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194831813,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194833214,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194833516,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194834011,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194834212,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194834412,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194834815,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194835112,0.03617635,200.78,200.75,2.00107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194836213,0.03617635,200.78,200.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194836404,0.03617635,200.78,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194836805,0.03617635,200.78,200.74,2.03276241]
["bitfinex-derivatives","SOLF0:USTF0",1757194837215,0.03617635,200.78,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194837412,0.03617635,200.78,200.74,2.03276241]
["bitfinex-derivatives","SOLF0:USTF0",1757194838111,0.03617635,200.78,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194838516,0.03617635,200.78,200.74,2.03276241]
["bitfinex-derivatives","SOLF0:USTF0",1757194838818,0.03617635,200.78,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194839020,0.03617635,200.78,200.74,2.03276241]
["bitfinex-derivatives","SOLF0:USTF0",1757194839311,0.03617635,200.78,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194839613,0.03617635,200.78,200.74,2.03276241]
["bitfinex-derivatives","SOLF0:USTF0",1757194840510,0.03617635,200.78,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194840713,0.03617635,200.78,200.74,2.03276241]
["bitfinex-derivatives","SOLF0:USTF0",1757194840914,0.03617635,200.78,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194841311,0.03617635,200.78,200.74,2.03276241]
["bitfinex-derivatives","SOLF0:USTF0",1757194842010,0.03617635,200.78,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194842212,0.03617635,200.78,200.74,2.03276241]
["bitfinex-derivatives","SOLF0:USTF0",1757194842513,0.03617635,200.78,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194842709,0.03617635,200.78,200.74,2.03276241]
["bitfinex-derivatives","SOLF0:USTF0",1757194844314,0.03617635,200.78,200.74,0.03168878]
["bitfinex-derivatives","SOLF0:USTF0",1757194844514,0.03617635,200.78,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194844912,0.03617635,200.78,200.74,0.03168878]
["bitfinex-derivatives","SOLF0:USTF0",1757194845819,0.03617635,200.78,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194846316,0.03617635,200.78,200.74,0.03168878]
["bitfinex-derivatives","SOLF0:USTF0",1757194846517,0.03617635,200.78,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194846718,0.03617635,200.78,200.74,0.03168878]
["bitfinex-derivatives","SOLF0:USTF0",1757194846922,0.03617635,200.78,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194847417,0.03617635,200.78,200.74,0.03168878]
["bitfinex-derivatives","SOLF0:USTF0",1757194848313,0.03617635,200.78,200.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757194848719,0.03617635,200.78,200.74,0.03168878]
["bitfinex-derivatives","SOLF0:USTF0",1757194849020,0.03617635,200.78,200.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194849418,0.03617635,200.78,200.74,0.03168878]
["bitfinex-derivatives","SOLF0:USTF0",1757194850021,0.03617635,200.78,200.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194850521,0.03617635,200.78,200.75,6.56107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194850722,0.03617635,200.78,200.77,6.56107363]
["bitfinex-derivatives","SOLF0:USTF0",1757194861232,0.03617635,200.78,200.77,10.76039032]
["bitfinex-derivatives","SOLF0:USTF0",1757194861530,95.13534079,200.82,200.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194862929,8.15,200.89,200.82,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194863531,8.15,200.89,200.83,0.03321595]
["bitfinex-derivatives","SOLF0:USTF0",1757194866033,8.15,200.91,200.84,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194870334,8.15,200.94,200.88,3.12506772]
["bitfinex-derivatives","SOLF0:USTF0",1757194870739,3.12506772,201.01,200.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194870740,8.15,201.0,200.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757194871038,8.15,201.0,200.89,4.06741509]
["bitfinex-derivatives","SOLF0:USTF0",1757194871235,8.15,201.0,200.89,7.19248281]
["bitfinex-derivatives","SOLF0:USTF0",1757194876838,8.15,201.0,200.89,4.06741509]
["bitfinex-derivatives","SOLF0:USTF0",1757194877036,8.15,201.0,200.89,7.19248281]
["bitfinex-derivatives","SOLF0:USTF0",1757194880240,8.15,201.0,200.89,3.15899991]
["bitfinex-derivatives","SOLF0:USTF0",1757194880446,8.15,201.0,200.9,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757194889647,8.15,201.0,200.92,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757194890152,8.15,201.0,200.94,0.03228368]
["bitfinex-derivatives","SOLF0:USTF0",1757194897843,8.09,201.0,200.94,0.03228368]
["bitfinex-derivatives","SOLF0:USTF0",1757194898045,0.86645835,201.01,200.94,0.03228368]
["bitfinex-derivatives","SOLF0:USTF0",1757194898246,8.09,201.01,200.95,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757194899651,8.09,201.04,200.95,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757194900652,8.09,201.04,200.95,3.12506772]
["bitfinex-derivatives","SOLF0:USTF0",1757194900858,8.09,201.04,200.96,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757194902257,8.09,201.04,200.96,7.15506772]
["bitfinex-derivatives","SOLF0:USTF0",1757194903059,8.09,201.04,200.97,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757194903652,8.09,201.04,200.99,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757194903850,8.09,201.08,200.99,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757194906658,8.09,201.08,200.99,7.15506772]
["bitfinex-derivatives","SOLF0:USTF0",1757194915667,8.09,201.08,200.99,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757194923570,7.46,201.06,201.0,1.99645099]
["bitfinex-derivatives","SOLF0:USTF0",1757194923773,7.46,201.06,200.99,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757194923972,7.46,201.06,200.98,0.03479861]
["bitfinex-derivatives","SOLF0:USTF0",1757194923973,7.46,201.04,200.98,1.99645099]
["bitfinex-derivatives","SOLF0:USTF0",1757194924173,7.46,201.04,201.0,0.03459692]
["bitfinex-derivatives","SOLF0:USTF0",1757194933074,7.46,201.08,201.0,0.03459692]
["bitfinex-derivatives","SOLF0:USTF0",1757194933275,7.46,201.05,201.0,4.03459692]
["bitfinex-derivatives","SOLF0:USTF0",1757194934078,7.46,201.05,201.0,0.03459692]
["bitfinex-derivatives","SOLF0:USTF0",1757194934878,7.46,201.05,201.0,4.03459692]
["bitfinex-derivatives","SOLF0:USTF0",1757194935079,1.99645099,201.06,201.0,0.03459692]
["bitfinex-derivatives","SOLF0:USTF0",1757194935272,7.46,201.05,201.0,0.03459692]
["bitfinex-derivatives","SOLF0:USTF0",1757194937180,7.46,201.05,201.0,4.03459692]
["bitfinex-derivatives","SOLF0:USTF0",1757194939881,1.99645099,201.06,201.0,4.03459692]
["bitfinex-derivatives","SOLF0:USTF0",1757194940679,1.99645099,201.06,201.0,0.03459692]
["bitfinex-derivatives","SOLF0:USTF0",1757194941181,8.17,201.05,201.0,0.03459692]
["bitfinex-derivatives","SOLF0:USTF0",1757194941582,8.17,201.05,201.01,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757194942275,8.17,201.05,201.0,0.03459692]
["bitfinex-derivatives","SOLF0:USTF0",1757194950082,10.16645099,201.05,201.0,0.03459692]
["bitfinex-derivatives","SOLF0:USTF0",1757194956088,10.16645099,201.07,201.0,0.03459692]
["bitfinex-derivatives","SOLF0:USTF0",1757194957189,8.17,201.08,201.01,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757194958189,8.17,201.08,201.01,6.00645099]
["bitfinex-derivatives","SOLF0:USTF0",1757194963189,1.99645099,201.07,201.01,6.00645099]
["bitfinex-derivatives","SOLF0:USTF0",1757194963386,1.99645099,201.07,201.01,1.02145099]
["bitfinex-derivatives","SOLF0:USTF0",1757194963590,8.17,201.06,201.01,1.02145099]
["bitfinex-derivatives","SOLF0:USTF0",1757194963988,1.99645099,201.07,201.01,1.02145099]
["bitfinex-derivatives","SOLF0:USTF0",1757194964486,8.17,201.06,201.01,1.02145099]
["bitfinex-derivatives","SOLF0:USTF0",1757194964681,1.99645099,201.07,201.01,1.02145099]
["bitfinex-derivatives","SOLF0:USTF0",1757194965092,8.17,201.06,201.01,1.02145099]
["bitfinex-derivatives","SOLF0:USTF0",1757194966292,1.99645099,201.07,201.01,1.02145099]
["bitfinex-derivatives","SOLF0:USTF0",1757194967288,8.17,201.06,201.01,1.02145099]
["bitfinex-derivatives","SOLF0:USTF0",1757194967590,1.99645099,201.07,201.01,1.02145099]
["bitfinex-derivatives","SOLF0:USTF0",1757194967893,8.17,201.06,201.01,1.02145099]
["bitfinex-derivatives","SOLF0:USTF0",1757194968095,8.17,201.06,201.0,0.03459692]
["bitfinex-derivatives","SOLF0:USTF0",1757194968294,8.17,201.06,201.0,2.03104791]
["bitfinex-derivatives","SOLF0:USTF0",1757194973494,1.99645099,201.08,201.01,1.99645099]
["bitfinex-derivatives","SOLF0:USTF0",1757194973693,7.83,201.07,201.01,1.99645099]
["bitfinex-derivatives","SOLF0:USTF0",1757194985411,7.83,201.07,200.99,3.11911379]
["bitfinex-derivatives","SOLF0:USTF0",1757194992913,7.83,201.07,200.98,47.69427878]
["bitfinex-derivatives","SOLF0:USTF0",1757194993120,7.83,201.08,200.99,3.11911379]
["bitfinex-derivatives","SOLF0:USTF0",1757195005425,7.83,201.08,200.98,43.96650636]
["bitfinex-derivatives","SOLF0:USTF0",1757195005619,8.11,201.08,200.99,3.11911379]
["bitfinex-derivatives","SOLF0:USTF0",1757195020033,8.11,201.08,201.0,3.11911379]
["bitfinex-derivatives","SOLF0:USTF0",1757195023643,8.11,201.08,201.01,3.11911379]
["bitfinex-derivatives","SOLF0:USTF0",1757195027647,8.11,201.08,200.98,40.24273394]
["bitfinex-derivatives","SOLF0:USTF0",1757195027848,8.11,201.08,201.02,3.11911379]
["bitfinex-derivatives","SOLF0:USTF0",1757195032238,81.8634541,201.11,201.07,3.11911379]
["bitfinex-derivatives","SOLF0:USTF0",1757195032444,8.11,201.1,201.0,3.11911379]
["bitfinex-derivatives","SOLF0:USTF0",1757195032645,8.11,201.1,201.07,3.11911379]
["bitfinex-derivatives","SOLF0:USTF0",1757195033242,8.11,201.1,201.08,4.47299006]
["bitfinex-derivatives","SOLF0:USTF0",1757195033442,8.11,201.1,201.09,4.47299006]
["bitfinex-derivatives","SOLF0:USTF0",1757195033743,8.11,201.1,201.07,2.61110385]
["bitfinex-derivatives","SOLF0:USTF0",1757195036448,89.9734541,201.11,201.07,2.61110385]
["bitfinex-derivatives","SOLF0:USTF0",1757195036749,8.11,201.1,201.07,2.61110385]
["bitfinex-derivatives","SOLF0:USTF0",1757195039150,0.20437,201.19,201.07,2.61110385]
["bitfinex-derivatives","SOLF0:USTF0",1757195039347,8.11,201.34,201.18,6.23822758]
["bitfinex-derivatives","SOLF0:USTF0",1757195039547,8.11,201.34,201.19,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1757195039749,8.11,201.34,201.2,9.16244658]
["bitfinex-derivatives","SOLF0:USTF0",1757195040051,8.11,201.34,201.22,3.11911379]
["bitfinex-derivatives","SOLF0:USTF0",1757195040248,54.67,201.34,201.23,4.9857121]
["bitfinex-derivatives","SOLF0:USTF0",1757195040453,54.67,201.34,201.24,9.00927912]
["bitfinex-derivatives","SOLF0:USTF0",1757195040653,8.11,201.34,201.25,9.00927912]
["bitfinex-derivatives","SOLF0:USTF0",1757195040850,8.11,201.34,201.26,9.00927912]
["bitfinex-derivatives","SOLF0:USTF0",1757195041154,8.11,201.34,201.27,9.00927912]
["bitfinex-derivatives","SOLF0:USTF0",1757195041354,8.11,201.34,201.28,4.9857121]
["bitfinex-derivatives","SOLF0:USTF0",1757195041553,8.11,201.34,201.29,4.9857121]
["bitfinex-derivatives","SOLF0:USTF0",1757195041753,8.11,201.34,201.3,4.9857121]
["bitfinex-derivatives","SOLF0:USTF0",1757195041954,8.11,201.34,201.22,3.11911379]
["bitfinex-derivatives","SOLF0:USTF0",1757195042154,3.11911379,201.33,201.23,4.02832706]
["bitfinex-derivatives","SOLF0:USTF0",1757195042354,8.11,201.32,201.24,4.02832706]
["bitfinex-derivatives","SOLF0:USTF0",1757195042557,8.11,201.32,201.25,4.02832706]
["bitfinex-derivatives","SOLF0:USTF0",1757195042854,8.11,201.32,201.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195043055,8.11,201.32,201.22,4.02195987]
["bitfinex-derivatives","SOLF0:USTF0",1757195043256,8.11,201.32,201.23,4.02195987]
["bitfinex-derivatives","SOLF0:USTF0",1757195043452,8.11,201.32,201.24,4.02195987]
["bitfinex-derivatives","SOLF0:USTF0",1757195043658,8.11,201.32,201.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195043852,8.11,201.32,201.22,4.01757641]
["bitfinex-derivatives","SOLF0:USTF0",1757195044054,8.11,201.32,201.23,4.01757641]
["bitfinex-derivatives","SOLF0:USTF0",1757195044253,8.11,201.32,201.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195044554,8.11,201.29,201.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195045758,8.11,201.29,201.22,5.723162]
["bitfinex-derivatives","SOLF0:USTF0",1757195045954,8.11,201.29,201.23,5.723162]
["bitfinex-derivatives","SOLF0:USTF0",1757195046155,8.11,201.29,201.24,5.723162]
["bitfinex-derivatives","SOLF0:USTF0",1757195046358,8.11,201.29,201.25,5.723162]
["bitfinex-derivatives","SOLF0:USTF0",1757195046653,8.11,201.29,201.26,5.723162]
["bitfinex-derivatives","SOLF0:USTF0",1757195046859,8.11,201.29,201.27,5.723162]
["bitfinex-derivatives","SOLF0:USTF0",1757195047152,8.11,201.29,201.28,5.723162]
["bitfinex-derivatives","SOLF0:USTF0",1757195047658,10.10229927,201.29,201.28,5.723162]
["bitfinex-derivatives","SOLF0:USTF0",1757195060066,10.10229927,201.29,201.28,5.55423942]
["bitfinex-derivatives","SOLF0:USTF0",1757195060866,10.10229927,201.29,201.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195061062,7.97,201.28,201.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757195061263,7.97,201.28,201.26,5.46829044]
["bitfinex-derivatives","SOLF0:USTF0",1757195061456,7.97,201.28,201.27,5.46829044]
["bitfinex-derivatives","SOLF0:USTF0",1757195070077,9.96229927,201.28,201.27,9.96313426]
["bitfinex-derivatives","SOLF0:USTF0",1757195074280,9.96229927,201.28,201.27,4.99238158]
["bitfinex-derivatives","SOLF0:USTF0",1757195074581,7.97,201.28,201.27,4.99238158]
["bitfinex-derivatives","SOLF0:USTF0",1757195077680,7.97,201.28,201.27,4.49484382]
["bitfinex-derivatives","SOLF0:USTF0",1757195078077,131.97,201.28,201.27,4.49484382]
["bitfinex-derivatives","SOLF0:USTF0",1757195080073,133.96229927,201.28,201.27,4.49484382]
["bitfinex-derivatives","SOLF0:USTF0",1757195083986,133.96229927,201.28,201.27,4.54112077]
["bitfinex-derivatives","SOLF0:USTF0",1757195084186,133.96229927,201.28,201.27,8.5845815]
["bitfinex-derivatives","SOLF0:USTF0",1757195084788,9.96229927,201.28,201.27,8.5845815]
["bitfinex-derivatives","SOLF0:USTF0",1757195084988,133.82229927,201.28,201.27,8.5845815]
["bitfinex-derivatives","SOLF0:USTF0",1757195085587,133.82229927,201.28,201.27,8.59539818]
["bitfinex-derivatives","SOLF0:USTF0",1757195086291,133.82229927,201.28,201.27,13.36138516]
["bitfinex-derivatives","SOLF0:USTF0",1757195087494,133.82229927,201.28,201.27,13.36515075]
["bitfinex-derivatives","SOLF0:USTF0",1757195092101,133.82229927,201.28,201.27,9.31792443]
["bitfinex-derivatives","SOLF0:USTF0",1757195093003,133.82229927,201.28,201.27,9.32695123]
["bitfinex-derivatives","SOLF0:USTF0",1757195106106,133.82229927,201.28,201.25,4.55711382]
["bitfinex-derivatives","SOLF0:USTF0",1757195106310,7.69,201.27,201.26,9.14074486]
["bitfinex-derivatives","SOLF0:USTF0",1757195114419,131.55,201.28,201.26,14.10074486]
["bitfinex-derivatives","SOLF0:USTF0",1757195114619,131.55,201.28,201.27,9.14074486]
["bitfinex-derivatives","SOLF0:USTF0",1757195119629,131.23,201.28,201.27,9.14074486]
["bitfinex-derivatives","SOLF0:USTF0",1757195124331,131.23,201.28,201.27,9.14260221]
["bitfinex-derivatives","SOLF0:USTF0",1757195144050,131.23,201.28,201.27,4.50512581]
["bitfinex-derivatives","SOLF0:USTF0",1757195146151,134.34303298,201.28,201.27,4.50512581]
["bitfinex-derivatives","SOLF0:USTF0",1757195150756,133.94303298,201.28,201.27,4.50512581]
["bitfinex-derivatives","SOLF0:USTF0",1757195167467,132.82272523,201.28,201.27,4.50512581]
["bitfinex-derivatives","SOLF0:USTF0",1757195174668,132.82272523,201.28,201.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757195174877,1.99272523,201.24,201.23,9.40597047]
["bitfinex-derivatives","SOLF0:USTF0",1757195175066,124.43272523,201.24,201.23,9.40597047]
["bitfinex-derivatives","SOLF0:USTF0",1757195177176,1.99272523,201.24,201.23,9.40597047]
["bitfinex-derivatives","SOLF0:USTF0",1757195177375,124.43272523,201.24,201.23,9.40597047]
["bitfinex-derivatives","SOLF0:USTF0",1757195179276,132.42272523,201.24,201.23,4.44597047]
["bitfinex-derivatives","SOLF0:USTF0",1757195193992,132.42272523,201.24,201.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757195194197,9.98272523,201.21,201.2,8.32712186]
["bitfinex-derivatives","SOLF0:USTF0",1757195194393,132.00272523,201.21,201.2,8.32712186]
["bitfinex-derivatives","SOLF0:USTF0",1757195203203,130.01,201.21,201.2,8.32712186]
["bitfinex-derivatives","SOLF0:USTF0",1757195209612,7.99,201.21,201.2,8.32712186]
["bitfinex-derivatives","SOLF0:USTF0",1757195209817,129.73,201.21,201.2,8.32712186]
["bitfinex-derivatives","SOLF0:USTF0",1757195211509,129.69,201.21,201.2,8.32712186]
["bitfinex-derivatives","SOLF0:USTF0",1757195212818,131.68272523,201.21,201.2,8.32712186]
["bitfinex-derivatives","SOLF0:USTF0",1757195213216,131.68272523,201.21,201.2,4.44823694]
["bitfinex-derivatives","SOLF0:USTF0",1757195214314,123.69272523,201.21,201.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195214519,123.69272523,201.21,201.17,8.31630897]
["bitfinex-derivatives","SOLF0:USTF0",1757195214719,123.69272523,201.21,201.18,8.31630897]
["bitfinex-derivatives","SOLF0:USTF0",1757195214919,7.64,201.2,201.19,8.31630897]
["bitfinex-derivatives","SOLF0:USTF0",1757195216615,7.64,201.2,201.19,4.44057298]
["bitfinex-derivatives","SOLF0:USTF0",1757195221120,7.64,201.2,201.11,1.99272523]
["bitfinex-derivatives","SOLF0:USTF0",1757195221326,1.99272523,201.16,201.12,8.31813639]
["bitfinex-derivatives","SOLF0:USTF0",1757195221525,7.64,201.14,201.13,8.31813639]
["bitfinex-derivatives","SOLF0:USTF0",1757195221722,7.64,201.14,201.13,4.44145188]
["bitfinex-derivatives","SOLF0:USTF0",1757195225622,9.63272523,201.14,201.13,4.44145188]
["bitfinex-derivatives","SOLF0:USTF0",1757195225823,7.64,201.13,201.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195226130,129.28,201.12,201.11,4.43535639]
["bitfinex-derivatives","SOLF0:USTF0",1757195226729,7.64,201.12,201.11,4.43535639]
["bitfinex-derivatives","SOLF0:USTF0",1757195226929,29.54,201.12,201.11,4.43535639]
["bitfinex-derivatives","SOLF0:USTF0",1757195227430,50.34,201.12,201.11,4.43535639]
["bitfinex-derivatives","SOLF0:USTF0",1757195227630,7.64,201.12,201.11,4.43535639]
["bitfinex-derivatives","SOLF0:USTF0",1757195227820,70.04,201.12,201.11,4.43535639]
["bitfinex-derivatives","SOLF0:USTF0",1757195228528,88.72,201.12,201.11,4.43535639]
["bitfinex-derivatives","SOLF0:USTF0",1757195229023,7.64,201.12,201.11,4.43535639]
["bitfinex-derivatives","SOLF0:USTF0",1757195229226,31.27272523,201.12,201.11,4.43535639]
["bitfinex-derivatives","SOLF0:USTF0",1757195229430,29.28,201.12,201.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195229629,29.28,201.12,201.06,4.42497958]
["bitfinex-derivatives","SOLF0:USTF0",1757195229928,29.28,201.12,201.07,4.42497958]
["bitfinex-derivatives","SOLF0:USTF0",1757195230122,29.28,201.12,201.08,4.42497958]
["bitfinex-derivatives","SOLF0:USTF0",1757195230320,29.28,201.12,201.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195230520,29.28,201.12,201.06,4.42306882]
["bitfinex-derivatives","SOLF0:USTF0",1757195230719,29.28,201.12,201.07,4.42306882]
["bitfinex-derivatives","SOLF0:USTF0",1757195230926,29.28,201.12,201.08,4.42306882]
["bitfinex-derivatives","SOLF0:USTF0",1757195231229,29.28,201.12,201.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195231426,29.28,201.12,201.06,4.42147051]
["bitfinex-derivatives","SOLF0:USTF0",1757195231629,29.28,201.12,201.07,4.42147051]
["bitfinex-derivatives","SOLF0:USTF0",1757195231930,29.28,201.12,201.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195232129,29.28,201.12,201.06,4.42147051]
["bitfinex-derivatives","SOLF0:USTF0",1757195232331,29.28,201.12,201.07,4.42147051]
["bitfinex-derivatives","SOLF0:USTF0",1757195232526,29.28,201.12,201.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195232731,29.28,201.12,201.06,4.42000736]
["bitfinex-derivatives","SOLF0:USTF0",1757195232922,29.28,201.12,201.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195233127,29.28,201.12,201.06,4.42036885]
["bitfinex-derivatives","SOLF0:USTF0",1757195233328,29.28,201.12,201.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195233633,29.28,201.12,201.06,4.41902265]
["bitfinex-derivatives","SOLF0:USTF0",1757195233833,29.28,201.12,201.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195234034,29.28,201.12,201.06,4.41902302]
["bitfinex-derivatives","SOLF0:USTF0",1757195234237,29.28,201.12,201.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195235335,32.39782085,201.12,201.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195235529,29.28,201.12,201.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195235834,32.39782085,201.12,201.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195239438,3.11782085,201.09,201.01,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195239738,7.51,201.08,201.02,4.41427606]
["bitfinex-derivatives","SOLF0:USTF0",1757195239939,7.51,201.08,201.01,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195259956,3.11782085,201.1,201.01,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195260748,7.51,201.09,201.01,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195260948,3.11782085,201.1,201.01,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195262257,3.11782085,201.1,201.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195267559,11.49376175,201.11,201.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195267960,8.3759409,201.11,201.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195268262,8.3759409,201.11,201.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195276166,7.77,201.1,201.06,9.42944461]
["bitfinex-derivatives","SOLF0:USTF0",1757195276362,7.77,201.1,201.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195276573,7.77,201.1,201.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195276768,7.77,201.1,201.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195276975,0.8659409,201.11,201.06,9.4292767]
["bitfinex-derivatives","SOLF0:USTF0",1757195277169,7.77,201.1,201.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195277375,0.8659409,201.11,201.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195278077,7.77,201.1,201.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195278372,0.8659409,201.11,201.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195279474,7.77,201.1,201.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195279677,0.8659409,201.11,201.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195279878,7.77,201.1,201.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195280081,0.8659409,201.11,201.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195280376,7.77,201.1,201.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195281081,0.8659409,201.11,201.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195281683,7.77,201.1,201.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195281983,7.77,201.1,201.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195282281,7.77,201.1,201.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195282478,7.77,201.1,201.07,9.4320761]
["bitfinex-derivatives","SOLF0:USTF0",1757195282683,7.77,201.1,201.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195285185,0.8659409,201.11,201.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195285483,7.77,201.1,201.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195286282,0.8659409,201.11,201.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195286587,7.77,201.1,201.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195288187,0.8659409,201.11,201.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195288686,7.77,201.1,201.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195288883,0.8659409,201.11,201.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195289081,7.77,201.1,201.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195290688,2.86148448,201.11,201.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195290991,7.77,201.1,201.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195293189,7.77,201.09,201.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195296394,7.77,201.09,201.08,4.4506163]
["bitfinex-derivatives","SOLF0:USTF0",1757195307094,8.18,201.11,201.08,4.4506163]
["bitfinex-derivatives","SOLF0:USTF0",1757195307300,8.18,201.11,201.09,9.4306163]
["bitfinex-derivatives","SOLF0:USTF0",1757195307597,8.18,201.11,201.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195307789,8.18,201.12,201.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195307991,8.18,201.12,201.06,4.45124809]
["bitfinex-derivatives","SOLF0:USTF0",1757195308189,8.18,201.12,201.07,4.45124809]
["bitfinex-derivatives","SOLF0:USTF0",1757195308489,8.18,201.12,201.08,4.45124809]
["bitfinex-derivatives","SOLF0:USTF0",1757195308689,8.18,201.12,201.09,4.45124809]
["bitfinex-derivatives","SOLF0:USTF0",1757195308893,8.18,201.12,201.06,6.97554358]
["bitfinex-derivatives","SOLF0:USTF0",1757195309088,1.99554358,201.13,201.07,4.45115639]
["bitfinex-derivatives","SOLF0:USTF0",1757195309286,1.99554358,201.13,201.08,4.45115639]
["bitfinex-derivatives","SOLF0:USTF0",1757195309491,1.99554358,201.13,201.09,4.45115639]
["bitfinex-derivatives","SOLF0:USTF0",1757195309700,8.18,201.12,201.06,6.97554358]
["bitfinex-derivatives","SOLF0:USTF0",1757195309891,8.18,201.12,201.07,4.45173319]
["bitfinex-derivatives","SOLF0:USTF0",1757195310099,1.99554358,201.13,201.08,4.45173319]
["bitfinex-derivatives","SOLF0:USTF0",1757195310293,8.18,201.12,201.09,4.45173319]
["bitfinex-derivatives","SOLF0:USTF0",1757195310489,8.18,201.12,201.06,6.98554358]
["bitfinex-derivatives","SOLF0:USTF0",1757195310799,1.99554358,201.13,201.07,4.45183737]
["bitfinex-derivatives","SOLF0:USTF0",1757195311098,1.99554358,201.13,201.08,9.44183737]
["bitfinex-derivatives","SOLF0:USTF0",1757195311298,1.99554358,201.13,201.09,4.45183737]
["bitfinex-derivatives","SOLF0:USTF0",1757195311494,8.18,201.12,201.08,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195311693,1.99554358,201.13,201.09,4.45214659]
["bitfinex-derivatives","SOLF0:USTF0",1757195311894,8.18,201.12,201.08,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195312092,8.18,201.12,201.09,4.45214659]
["bitfinex-derivatives","SOLF0:USTF0",1757195312300,1.99554358,201.13,201.08,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195312501,8.18,201.12,201.09,9.44236665]
["bitfinex-derivatives","SOLF0:USTF0",1757195312703,1.99554358,201.13,201.09,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195314001,8.18,201.12,201.09,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195314200,1.99554358,201.13,201.09,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195314403,8.18,201.12,201.09,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195314705,1.99554358,201.13,201.09,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195315305,8.18,201.12,201.09,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195316105,8.18,201.12,201.06,1.99554358]
["bitfinex-derivatives","SOLF0:USTF0",1757195316307,8.18,201.12,201.08,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195316504,8.18,201.12,201.09,9.44275291]
["bitfinex-derivatives","SOLF0:USTF0",1757195316798,8.18,201.12,201.09,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195318007,8.18,201.12,201.07,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195318199,8.18,201.12,201.08,4.44334169]
["bitfinex-derivatives","SOLF0:USTF0",1757195318406,8.18,201.12,201.1,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195320906,8.18,201.18,201.11,4.4422603]
["bitfinex-derivatives","SOLF0:USTF0",1757195321103,8.18,201.15,201.12,4.4415091]
["bitfinex-derivatives","SOLF0:USTF0",1757195321304,1.99554358,201.16,201.1,1.99554358]
["bitfinex-derivatives","SOLF0:USTF0",1757195321607,1.99554358,201.16,201.11,9.43013748]
["bitfinex-derivatives","SOLF0:USTF0",1757195321810,8.18,201.15,201.11,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195322004,1.99554358,201.16,201.1,1.99554358]
["bitfinex-derivatives","SOLF0:USTF0",1757195322211,1.99554358,201.16,201.11,9.43013354]
["bitfinex-derivatives","SOLF0:USTF0",1757195322407,8.18,201.15,201.11,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195322609,1.99554358,201.16,201.11,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195322809,8.18,201.15,201.11,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195323213,1.99554358,201.16,201.11,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195323509,8.18,201.16,201.11,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195323704,8.18,201.15,201.1,1.99554358]
["bitfinex-derivatives","SOLF0:USTF0",1757195323911,8.18,201.15,201.11,9.43193874]
["bitfinex-derivatives","SOLF0:USTF0",1757195324112,1.99554358,201.16,201.1,1.99554358]
["bitfinex-derivatives","SOLF0:USTF0",1757195324313,8.18,201.15,201.12,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195324513,0.86568241,201.17,201.12,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195324714,1.99554358,201.16,201.12,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195324916,8.18,201.15,201.12,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195325112,1.99554358,201.16,201.12,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195325312,8.18,201.15,201.12,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195325510,1.99554358,201.16,201.12,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195325711,0.86568241,201.17,201.12,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195326015,1.99554358,201.16,201.1,1.99554358]
["bitfinex-derivatives","SOLF0:USTF0",1757195326318,8.18,201.15,201.11,4.44005476]
["bitfinex-derivatives","SOLF0:USTF0",1757195326616,8.18,201.15,201.11,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195326811,8.18,201.15,201.1,1.99554358]
["bitfinex-derivatives","SOLF0:USTF0",1757195327018,8.18,201.15,201.12,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195327813,1.99554358,201.16,201.12,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195328018,8.18,201.15,201.12,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195328221,1.99554358,201.16,201.12,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195328414,8.18,201.15,201.12,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195331919,7.53,201.16,201.1,1.99554358]
["bitfinex-derivatives","SOLF0:USTF0",1757195332220,7.53,201.16,201.11,9.41693849]
["bitfinex-derivatives","SOLF0:USTF0",1757195332420,124.26122599,201.17,201.1,1.99554358]
["bitfinex-derivatives","SOLF0:USTF0",1757195332617,124.26122599,201.17,201.11,4.43689184]
["bitfinex-derivatives","SOLF0:USTF0",1757195332822,124.26122599,201.17,201.1,1.99554358]
["bitfinex-derivatives","SOLF0:USTF0",1757195333023,124.26122599,201.17,201.11,4.43689184]
["bitfinex-derivatives","SOLF0:USTF0",1757195333219,7.53,201.16,201.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195334121,124.26122599,201.17,201.1,1.99554358]
["bitfinex-derivatives","SOLF0:USTF0",1757195334323,7.53,201.16,201.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195334524,124.26122599,201.17,201.1,1.99554358]
["bitfinex-derivatives","SOLF0:USTF0",1757195335118,7.53,201.16,201.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195335518,7.53,201.16,201.1,1.99554358]
["bitfinex-derivatives","SOLF0:USTF0",1757195335519,7.53,201.16,201.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195335716,7.53,201.16,201.1,6.97554358]
["bitfinex-derivatives","SOLF0:USTF0",1757195340826,128.89,201.16,201.1,6.97554358]
["bitfinex-derivatives","SOLF0:USTF0",1757195342526,128.89,201.16,201.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195342720,121.36,201.16,201.11,1.99554358]
["bitfinex-derivatives","SOLF0:USTF0",1757195342921,7.53,201.15,201.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195343525,121.36,201.16,201.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195343729,7.53,201.15,201.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195344727,7.53,201.15,201.11,1.99554358]
["bitfinex-derivatives","SOLF0:USTF0",1757195344927,7.53,201.15,201.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195346128,7.53,201.15,201.11,1.99554358]
["bitfinex-derivatives","SOLF0:USTF0",1757195346424,7.53,201.15,201.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195346832,7.53,201.15,201.11,1.99554358]
["bitfinex-derivatives","SOLF0:USTF0",1757195347130,7.53,201.15,201.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195348228,7.53,201.15,201.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195348425,7.53,201.15,201.12,6.97554358]
["bitfinex-derivatives","SOLF0:USTF0",1757195348626,8.39568241,201.17,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195349227,0.86568241,201.17,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195349427,7.53,201.16,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195351124,0.86568241,201.17,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195351331,7.53,201.16,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195351831,7.53,201.16,201.11,3.11550263]
["bitfinex-derivatives","SOLF0:USTF0",1757195352031,0.86568241,201.17,201.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195352433,7.53,201.16,201.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195352627,0.86568241,201.17,201.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195353132,7.53,201.16,201.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195353734,0.86568241,201.17,201.11,3.11550263]
["bitfinex-derivatives","SOLF0:USTF0",1757195353934,8.39568241,201.17,201.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195354128,7.53,201.16,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195354636,0.86568241,201.17,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195355135,7.53,201.16,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195355636,7.53,201.15,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195363847,0.86568241,201.17,201.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195364144,121.34,201.18,201.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195364350,7.89,201.2,201.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195394376,7.72,201.22,201.15,9.40889659]
["bitfinex-derivatives","SOLF0:USTF0",1757195394574,128.9,201.22,201.15,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195396181,7.72,201.22,201.15,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195396381,128.88,201.22,201.15,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195397183,7.72,201.22,201.15,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195397382,128.88,201.22,201.15,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195397583,7.72,201.22,201.15,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195407989,13.30442546,201.22,201.15,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195409590,13.30442546,201.22,201.16,1.99325813]
["bitfinex-derivatives","SOLF0:USTF0",1757195415698,13.30442546,201.22,201.16,6.96325813]
["bitfinex-derivatives","SOLF0:USTF0",1757195419800,13.30442546,201.22,201.16,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195419995,13.30442546,201.22,201.17,1.99325813]
["bitfinex-derivatives","SOLF0:USTF0",1757195423208,13.30442546,201.22,201.17,6.96325813]
["bitfinex-derivatives","SOLF0:USTF0",1757195424411,5.58442546,201.22,201.17,6.96325813]
["bitfinex-derivatives","SOLF0:USTF0",1757195424612,7.55,201.21,201.17,1.99325813]
["bitfinex-derivatives","SOLF0:USTF0",1757195425111,5.58442546,201.22,201.17,1.99325813]
["bitfinex-derivatives","SOLF0:USTF0",1757195425306,7.55,201.21,201.17,1.99325813]
["bitfinex-derivatives","SOLF0:USTF0",1757195425503,5.58442546,201.22,201.17,1.99325813]
["bitfinex-derivatives","SOLF0:USTF0",1757195425903,5.58442546,201.21,201.17,1.99325813]
["bitfinex-derivatives","SOLF0:USTF0",1757195426109,7.55,201.19,201.17,1.99325813]
["bitfinex-derivatives","SOLF0:USTF0",1757195427615,5.58442546,201.21,201.12,139.62156542]
["bitfinex-derivatives","SOLF0:USTF0",1757195427812,7.55,201.2,201.16,6.97325813]
["bitfinex-derivatives","SOLF0:USTF0",1757195428213,5.58442546,201.21,201.16,6.97325813]
["bitfinex-derivatives","SOLF0:USTF0",1757195428414,7.55,201.2,201.16,1.99325813]
["bitfinex-derivatives","SOLF0:USTF0",1757195435716,5.58442546,201.21,201.16,1.99325813]
["bitfinex-derivatives","SOLF0:USTF0",1757195436015,7.55,201.21,201.16,1.99325813]
["bitfinex-derivatives","SOLF0:USTF0",1757195440624,7.55,201.21,201.15,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195440823,7.55,201.21,201.16,1.99325813]
["bitfinex-derivatives","SOLF0:USTF0",1757195445123,13.13442546,201.21,201.16,1.99325813]
["bitfinex-derivatives","SOLF0:USTF0",1757195445823,13.13442546,201.21,201.14,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195445824,7.55,201.19,201.14,6.96325813]
["bitfinex-derivatives","SOLF0:USTF0",1757195446824,5.58442546,201.2,201.14,6.96325813]
["bitfinex-derivatives","SOLF0:USTF0",1757195447024,7.55,201.19,201.14,6.96325813]
["bitfinex-derivatives","SOLF0:USTF0",1757195450333,7.57768359,201.21,201.14,6.96325813]
["bitfinex-derivatives","SOLF0:USTF0",1757195450535,13.09442546,201.2,201.14,6.96325813]
["bitfinex-derivatives","SOLF0:USTF0",1757195451233,13.09442546,201.2,201.14,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195451430,113.46681669,201.22,201.14,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195451431,7.57768359,201.19,201.14,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195451831,7.51,201.18,201.14,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195452037,7.57768359,201.19,201.14,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195452227,7.51,201.18,201.14,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195452432,7.57768359,201.19,201.14,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195452632,7.51,201.18,201.14,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195453029,7.57768359,201.19,201.14,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195453235,7.51,201.18,201.14,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195453434,7.57768359,201.19,201.14,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195454236,7.51,201.18,201.14,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195454738,7.51,201.19,201.14,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195460742,7.51,201.19,201.13,1.99325813]
["bitfinex-derivatives","SOLF0:USTF0",1757195471554,7.51,201.19,201.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195472355,13.09442546,201.19,201.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195475958,7.51,201.19,201.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195484463,13.09442546,201.19,201.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195495269,7.95,201.17,201.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195507289,13.53442546,201.17,201.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195507486,7.95,201.17,201.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195508790,7.95,201.17,201.08,3.11557505]
["bitfinex-derivatives","SOLF0:USTF0",1757195508991,13.53442546,201.17,201.08,8.09557505]
["bitfinex-derivatives","SOLF0:USTF0",1757195512992,13.53442546,201.17,201.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195522099,7.95,201.17,201.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195523397,7.95,201.17,201.1,3.11557505]
["bitfinex-derivatives","SOLF0:USTF0",1757195523804,7.95,201.17,201.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195531515,7.95,201.17,201.13,1.9939809]
["bitfinex-derivatives","SOLF0:USTF0",1757195532206,5.58442546,201.18,201.13,1.9939809]
["bitfinex-derivatives","SOLF0:USTF0",1757195532411,7.89,201.17,201.13,1.9939809]
["bitfinex-derivatives","SOLF0:USTF0",1757195533213,5.58442546,201.18,201.13,1.9939809]
["bitfinex-derivatives","SOLF0:USTF0",1757195533713,7.89,201.17,201.13,1.9939809]
["bitfinex-derivatives","SOLF0:USTF0",1757195534415,5.58442546,201.18,201.13,1.9939809]
["bitfinex-derivatives","SOLF0:USTF0",1757195534618,7.89,201.17,201.13,1.9939809]
["bitfinex-derivatives","SOLF0:USTF0",1757195535218,5.58442546,201.18,201.13,6.9739809]
["bitfinex-derivatives","SOLF0:USTF0",1757195535521,7.89,201.18,201.13,6.9739809]
["bitfinex-derivatives","SOLF0:USTF0",1757195535821,7.89,201.18,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195541424,7.57840636,201.19,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195541619,8.21,201.18,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195542024,7.57840636,201.19,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195542221,8.21,201.18,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195542723,7.57840636,201.19,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195542925,8.21,201.18,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195543321,7.57840636,201.19,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195543924,8.21,201.18,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195544323,7.57840636,201.19,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195544920,8.21,201.18,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195545320,7.57840636,201.19,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195545521,8.21,201.18,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195545922,7.57840636,201.19,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195546121,8.21,201.18,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195546324,7.57840636,201.19,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195546525,8.21,201.18,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195546731,7.57840636,201.19,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195547418,8.21,201.18,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195547826,7.57840636,201.19,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195548227,8.21,201.18,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195548433,7.57840636,201.19,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195549629,8.21,201.18,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195550220,7.57840636,201.19,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195550529,8.21,201.18,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195550830,7.57840636,201.19,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195551030,8.21,201.18,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195551726,7.57840636,201.19,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195552626,8.21,201.18,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195553327,7.57840636,201.19,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195553931,8.21,201.18,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195554433,7.57840636,201.19,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195554630,8.21,201.18,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195555529,7.57840636,201.19,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195555729,8.21,201.18,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195555929,7.57840636,201.19,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195556436,8.21,201.18,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195556836,7.57840636,201.19,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195557035,8.21,201.18,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195557236,7.57840636,201.19,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195557438,8.21,201.18,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195557736,7.57840636,201.19,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195558133,8.21,201.18,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195559334,7.57840636,201.19,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195560932,8.21,201.18,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195561535,13.79442546,201.18,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195565931,8.21,201.18,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195566236,7.57840636,201.19,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195566933,8.21,201.18,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195567138,7.57840636,201.19,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195567938,8.21,201.18,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195568438,7.57840636,201.19,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195568737,8.21,201.18,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195569237,7.94,201.18,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195570438,7.57840636,201.19,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195570638,7.94,201.18,201.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195571048,7.94,201.18,201.12,6.9639809]
["bitfinex-derivatives","SOLF0:USTF0",1757195573236,13.52442546,201.19,201.15,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195573535,1.9939809,201.21,201.1,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195573536,5.58442546,201.21,201.1,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195573741,13.52442546,201.21,201.16,1.9939809]
["bitfinex-derivatives","SOLF0:USTF0",1757195573936,5.58442546,201.21,201.16,1.9939809]
["bitfinex-derivatives","SOLF0:USTF0",1757195574135,7.94,201.2,201.17,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195577842,7.94,201.2,201.16,1.9939809]
["bitfinex-derivatives","SOLF0:USTF0",1757195578041,7.94,201.2,201.17,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195583447,7.94,201.2,201.17,1.9939809]
["bitfinex-derivatives","SOLF0:USTF0",1757195583649,7.94,201.2,201.18,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195587254,8.80542407,201.23,201.2,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195587459,9.9339809,201.27,201.2,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195587750,9.9339809,201.27,201.19,1.9939809]
["bitfinex-derivatives","SOLF0:USTF0",1757195587751,7.94,201.27,201.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195588154,7.94,201.28,201.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195588353,9.9339809,201.28,201.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195590952,7.94,201.28,201.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195592058,7.94,201.28,201.22,6.9639809]
["bitfinex-derivatives","SOLF0:USTF0",1757195593560,7.94,201.28,201.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195631194,13.52442546,201.28,201.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195636002,5.58442546,201.27,201.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195636203,5.58442546,201.27,201.2,3.11283021]
["bitfinex-derivatives","SOLF0:USTF0",1757195636602,7.86,201.25,201.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195637098,7.86,201.25,201.2,3.11283021]
["bitfinex-derivatives","SOLF0:USTF0",1757195637602,7.86,201.25,201.21,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195638300,7.86,201.25,201.2,3.11283021]
["bitfinex-derivatives","SOLF0:USTF0",1757195638603,7.86,201.25,201.21,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195638803,7.86,201.25,201.2,3.11283021]
["bitfinex-derivatives","SOLF0:USTF0",1757195639003,7.86,201.25,201.18,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1757195639205,7.86,201.25,201.21,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195640201,7.86,201.25,201.2,3.11283021]
["bitfinex-derivatives","SOLF0:USTF0",1757195640704,7.86,201.25,201.21,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195641403,7.86,201.25,201.2,3.11283021]
["bitfinex-derivatives","SOLF0:USTF0",1757195641602,7.86,201.26,201.21,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195641804,7.86,201.25,201.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195642101,5.58442546,201.27,201.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195642502,7.86,201.26,201.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195642905,5.58442546,201.27,201.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195643205,7.86,201.26,201.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195643405,5.58442546,201.27,201.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195644007,7.86,201.26,201.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195644807,5.58442546,201.27,201.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195645807,7.86,201.26,201.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195646016,7.86,201.27,201.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195646608,5.58442546,201.28,201.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195646810,7.86,201.27,201.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195647408,5.58442546,201.28,201.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195647709,7.86,201.27,201.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195648010,5.58442546,201.28,201.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195648209,7.86,201.27,201.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195648409,5.58442546,201.28,201.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195649411,7.86,201.27,201.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195649907,5.58442546,201.28,201.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195650108,7.86,201.27,201.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195650507,5.58442546,201.28,201.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195650901,7.86,201.27,201.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195651410,5.58442546,201.28,201.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195652005,7.86,201.27,201.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195652209,5.58442546,201.28,201.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195652809,7.86,201.27,201.2,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195653411,7.86,201.27,201.22,1.99206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195654414,5.58442546,201.28,201.22,1.99206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195654606,7.86,201.27,201.22,1.99206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195654807,5.58442546,201.28,201.22,1.99206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195655116,7.86,201.27,201.22,1.99206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195655510,5.58442546,201.28,201.22,1.99206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195655710,5.58442546,201.28,201.22,6.96206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195655911,7.86,201.27,201.22,1.99206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195656111,5.58442546,201.28,201.22,6.96206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195656416,7.86,201.27,201.22,6.96206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195656617,5.58442546,201.28,201.22,6.96206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195657017,7.86,201.27,201.22,6.96206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195658121,5.58442546,201.28,201.22,1.99206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195658517,7.86,201.27,201.22,6.96206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195658722,5.58442546,201.28,201.22,1.99206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195659020,7.44,201.27,201.22,6.97206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195659223,5.58442546,201.28,201.22,1.99206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195659824,7.44,201.27,201.22,6.97206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195660023,7.44,201.27,201.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195660323,7.44,201.27,201.22,6.97206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195661120,5.58442546,201.28,201.22,6.97206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195661325,7.44,201.27,201.22,6.97206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195661925,5.58442546,201.28,201.22,6.97206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195662328,7.44,201.27,201.22,6.97206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195663124,5.58442546,201.28,201.22,6.97206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195663327,5.58442546,201.28,201.22,1.99206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195663527,7.44,201.27,201.22,1.99206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195663829,5.58442546,201.28,201.22,1.99206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195664230,5.58442546,201.28,201.17,4.16330076]
["bitfinex-derivatives","SOLF0:USTF0",1757195664430,7.44,201.27,201.22,1.99206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195664930,5.58442546,201.28,201.22,1.99206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195666329,7.44,201.27,201.22,1.99206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195666527,5.58442546,201.28,201.22,6.97206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195667231,7.44,201.27,201.22,6.97206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195667421,5.58442546,201.28,201.22,6.97206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195668630,7.44,201.27,201.22,6.97206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195668831,5.58442546,201.28,201.22,6.97206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195669031,7.44,201.27,201.22,6.97206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195669232,5.58442546,201.28,201.22,6.97206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195669433,5.58442546,201.28,201.17,8.63620076]
["bitfinex-derivatives","SOLF0:USTF0",1757195669628,5.58442546,201.28,201.22,1.99206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195669629,7.44,201.27,201.22,1.99206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195670532,5.58442546,201.28,201.22,1.99206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195670832,7.44,201.27,201.22,1.99206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195671335,5.58442546,201.28,201.22,1.99206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195672435,7.44,201.27,201.22,1.99206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195672633,5.58442546,201.28,201.22,6.96206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195672834,7.44,201.27,201.22,6.96206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195673035,5.58442546,201.28,201.22,6.96206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195673729,7.44,201.27,201.22,1.99206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195674236,7.44,201.27,201.22,6.96206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195674438,5.58442546,201.28,201.22,6.96206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195675137,7.44,201.27,201.22,6.96206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195675738,5.58442546,201.28,201.22,6.96206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195676039,13.02442546,201.27,201.22,1.99206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195676239,5.58442546,201.27,201.23,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195677334,7.44,201.26,201.23,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195677535,5.58442546,201.27,201.23,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195677837,7.44,201.26,201.23,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195678233,5.58442546,201.27,201.23,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195678638,7.44,201.26,201.23,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195678840,5.58442546,201.27,201.23,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195679034,7.44,201.26,201.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195679238,7.44,201.26,201.17,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1757195679436,5.58442546,201.27,201.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195679943,8.38681669,201.29,201.09,1.99206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195679944,22.37,201.22,201.09,1.99206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195680141,1.99206727,201.23,201.09,1.99206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195680142,7.44,201.15,201.09,1.99206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195681441,7.44,201.15,201.08,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195684142,1.99206727,201.13,201.08,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195684446,7.44,201.1,201.03,1.99206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195684746,7.44,201.1,201.04,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757195689344,7.44,201.1,201.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195689544,7.44,201.1,201.04,1.99206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195689946,7.44,201.1,201.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195690145,7.44,201.1,200.96,211.34861215]
["bitfinex-derivatives","SOLF0:USTF0",1757195690343,7.44,201.1,201.04,1.99206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195690550,7.44,201.1,201.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195691250,7.44,201.1,201.04,1.99206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195691451,7.44,201.1,201.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195691755,9.68206727,201.11,201.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195704264,7.69,201.11,201.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195714274,9.68206727,201.1,201.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195714473,9.68206727,201.1,200.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195714771,9.68206727,201.1,201.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195714972,1.99206727,201.1,201.04,1.99206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195715171,9.68206727,201.1,201.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195715370,1.99206727,201.1,201.04,1.99206727]
["bitfinex-derivatives","SOLF0:USTF0",1757195715567,3.11808706,201.1,201.0,112.32324733]
["bitfinex-derivatives","SOLF0:USTF0",1757195715767,7.69,201.06,200.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195716766,7.69,201.06,200.92,116.19129542]
["bitfinex-derivatives","SOLF0:USTF0",1757195716973,7.69,201.03,200.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195717174,3.11808706,201.01,200.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195717379,7.69,201.0,200.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195717977,7.69,200.97,200.88,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757195726886,7.69,200.97,200.88,8.09808706]
["bitfinex-derivatives","SOLF0:USTF0",1757195727085,7.69,200.97,200.89,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195759317,13.28662439,200.97,200.89,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195760313,5.59662439,200.96,200.89,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195760519,8.17,200.95,200.89,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195761317,13.76662439,200.95,200.89,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195769324,5.59662439,200.94,200.89,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195769523,5.59662439,200.94,200.87,3.11808706]
["bitfinex-derivatives","SOLF0:USTF0",1757195769725,8.17,200.92,200.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195770127,8.17,200.92,200.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195770619,8.17,200.92,200.87,3.11808706]
["bitfinex-derivatives","SOLF0:USTF0",1757195771315,8.17,200.92,200.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195771720,8.17,200.92,200.87,3.11808706]
["bitfinex-derivatives","SOLF0:USTF0",1757195771917,8.17,200.92,200.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195772120,8.17,200.92,200.87,3.11808706]
["bitfinex-derivatives","SOLF0:USTF0",1757195772321,8.17,200.92,200.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195772721,8.17,200.92,200.87,3.11808706]
["bitfinex-derivatives","SOLF0:USTF0",1757195772923,8.17,200.92,200.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195773122,8.17,200.92,200.87,3.11808706]
["bitfinex-derivatives","SOLF0:USTF0",1757195773524,8.17,200.92,200.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195774226,8.17,200.93,200.87,8.11808706]
["bitfinex-derivatives","SOLF0:USTF0",1757195777421,8.17,200.93,200.88,1.9982679]
["bitfinex-derivatives","SOLF0:USTF0",1757195777626,8.17,200.94,200.88,1.9982679]
["bitfinex-derivatives","SOLF0:USTF0",1757195778125,8.17,200.94,200.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195778426,8.17,200.94,200.88,1.9982679]
["bitfinex-derivatives","SOLF0:USTF0",1757195782325,5.59662439,200.95,200.85,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1757195782529,7.7,200.93,200.87,1.9982679]
["bitfinex-derivatives","SOLF0:USTF0",1757195782726,5.59662439,200.92,200.87,1.9982679]
["bitfinex-derivatives","SOLF0:USTF0",1757195782924,7.7,200.91,200.86,1.9982679]
["bitfinex-derivatives","SOLF0:USTF0",1757195785129,7.7,200.91,200.85,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1757195785331,7.7,200.91,200.87,1.9982679]
["bitfinex-derivatives","SOLF0:USTF0",1757195787935,9.6982679,200.91,200.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195788228,15.29489229,200.91,200.83,1.9982679]
["bitfinex-derivatives","SOLF0:USTF0",1757195788829,5.59662439,200.89,200.83,1.9982679]
["bitfinex-derivatives","SOLF0:USTF0",1757195789024,7.7,200.88,200.83,1.9982679]
["bitfinex-derivatives","SOLF0:USTF0",1757195789228,7.7,200.88,200.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195789430,7.7,200.88,200.84,1.9982679]
["bitfinex-derivatives","SOLF0:USTF0",1757195790030,7.7,200.88,200.83,1.9982679]
["bitfinex-derivatives","SOLF0:USTF0",1757195790638,5.59662439,200.9,200.78,460.78]
["bitfinex-derivatives","SOLF0:USTF0",1757195790835,7.7,200.89,200.83,1.9982679]
["bitfinex-derivatives","SOLF0:USTF0",1757195791133,13.29662439,200.89,200.78,460.78]
["bitfinex-derivatives","SOLF0:USTF0",1757195791337,13.29662439,200.89,200.82,1.9982679]
["bitfinex-derivatives","SOLF0:USTF0",1757195791338,7.7,200.88,200.82,1.9982679]
["bitfinex-derivatives","SOLF0:USTF0",1757195803349,7.7,200.88,200.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195803552,7.7,200.88,200.81,1.9982679]
["bitfinex-derivatives","SOLF0:USTF0",1757195808341,7.59489229,200.9,200.83,6.9982679]
["bitfinex-derivatives","SOLF0:USTF0",1757195808546,7.7,200.89,200.83,6.9982679]
["bitfinex-derivatives","SOLF0:USTF0",1757195812253,7.7,200.89,200.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195815954,1.9982679,200.88,200.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195816546,7.52,200.87,200.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195816953,1.9982679,200.88,200.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195817454,7.52,200.87,200.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195817857,1.9982679,200.88,200.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195818356,7.52,200.87,200.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195818556,1.9982679,200.88,200.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195818757,7.52,200.87,200.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195818960,1.9982679,200.88,200.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195819160,7.52,200.87,200.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195819660,1.9982679,200.88,200.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195819861,7.52,200.87,200.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195820157,7.52,200.87,200.8,6.9982679]
["bitfinex-derivatives","SOLF0:USTF0",1757195824163,5.59662439,200.88,200.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195824470,7.52,200.89,200.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195825968,13.11662439,200.91,200.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195826165,13.11662439,200.91,200.86,1.9982679]
["bitfinex-derivatives","SOLF0:USTF0",1757195826467,7.52,200.9,200.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195827266,13.11662439,200.9,200.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195827468,7.52,200.89,200.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195832272,13.11662439,200.89,200.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195837175,7.52,200.88,200.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195837474,5.59662439,200.87,200.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195837880,7.52,200.86,200.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195839180,7.52,200.86,200.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195849688,8.02,200.84,200.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195850383,0.03426999,200.85,200.81,5.03715939]
["bitfinex-derivatives","SOLF0:USTF0",1757195850585,8.02,200.84,200.81,5.03715939]
["bitfinex-derivatives","SOLF0:USTF0",1757195853890,8.02,200.84,200.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195854892,0.03426999,200.85,200.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195855087,8.02,200.84,200.81,5.03715939]
["bitfinex-derivatives","SOLF0:USTF0",1757195855682,0.03426999,200.85,200.81,5.03715939]
["bitfinex-derivatives","SOLF0:USTF0",1757195856088,8.02,200.84,200.81,5.03715939]
["bitfinex-derivatives","SOLF0:USTF0",1757195856588,0.03426999,200.85,200.81,5.03715939]
["bitfinex-derivatives","SOLF0:USTF0",1757195856892,8.02,200.84,200.81,5.03715939]
["bitfinex-derivatives","SOLF0:USTF0",1757195857092,0.03426999,200.85,200.81,5.03715939]
["bitfinex-derivatives","SOLF0:USTF0",1757195857290,8.02,200.84,200.81,5.03715939]
["bitfinex-derivatives","SOLF0:USTF0",1757195858093,0.03426999,200.85,200.81,5.03715939]
["bitfinex-derivatives","SOLF0:USTF0",1757195858294,8.02,200.84,200.81,5.03715939]
["bitfinex-derivatives","SOLF0:USTF0",1757195858492,0.03426999,200.85,200.81,5.03715939]
["bitfinex-derivatives","SOLF0:USTF0",1757195858892,8.02,200.84,200.81,5.03715939]
["bitfinex-derivatives","SOLF0:USTF0",1757195859092,0.03426999,200.85,200.81,5.03715939]
["bitfinex-derivatives","SOLF0:USTF0",1757195859394,8.02,200.84,200.81,5.03715939]
["bitfinex-derivatives","SOLF0:USTF0",1757195862295,0.03426999,200.85,200.81,5.03715939]
["bitfinex-derivatives","SOLF0:USTF0",1757195862495,8.02,200.84,200.81,5.03715939]
["bitfinex-derivatives","SOLF0:USTF0",1757195868502,8.02,200.84,200.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195869199,7.62,200.84,200.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195869701,0.03426999,200.85,200.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195870002,0.03426999,200.85,200.84,3.12523086]
["bitfinex-derivatives","SOLF0:USTF0",1757195870191,0.03426999,200.85,200.84,8.12523086]
["bitfinex-derivatives","SOLF0:USTF0",1757195876217,7.62,200.93,200.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195876512,7.62,200.96,200.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757195877415,7.62,200.96,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195878817,7.62,200.96,200.9,5.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195891326,7.62,200.96,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195897428,7.62,200.96,200.9,2.02996635]
["bitfinex-derivatives","SOLF0:USTF0",1757195898827,7.62,200.96,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195900132,7.95,200.94,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195901733,9.94832192,200.94,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195901935,7.95,200.94,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195902236,9.94832192,200.94,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195903631,7.95,200.94,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195903832,7.95,200.92,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195904933,7.95,200.93,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195918047,5.59662439,200.94,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195919353,7.95,200.93,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195919550,5.59662439,200.94,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195920156,7.95,200.93,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195920358,5.59662439,200.94,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195920549,7.95,200.93,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195921052,5.59662439,200.94,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195921255,7.95,200.93,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195921954,5.59662439,200.94,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195922147,7.95,200.93,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195922952,5.59662439,200.94,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195923157,7.95,200.93,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195923361,5.59662439,200.94,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195923857,7.95,200.93,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195924057,5.59662439,200.94,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195924358,7.95,200.93,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195924556,5.59662439,200.94,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195925457,7.95,200.93,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195925659,5.59662439,200.94,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195925858,7.95,200.93,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195926063,5.59662439,200.94,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195926357,7.95,200.93,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195926560,5.59662439,200.94,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195927159,7.95,200.93,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195928054,5.59662439,200.94,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195928655,7.95,200.93,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195928864,5.59662439,200.94,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195929063,7.48,200.93,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195929763,5.59662439,200.94,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195929960,7.48,200.93,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195931367,13.07662439,200.93,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195933162,7.48,200.91,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195933567,9.47832192,200.91,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195933772,132.83832192,200.91,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195933966,138.43494631,200.91,200.9,0.03164443]
["bitfinex-derivatives","SOLF0:USTF0",1757195934674,132.83832192,200.91,200.81,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757195934969,7.48,200.88,200.81,6.98832192]
["bitfinex-derivatives","SOLF0:USTF0",1757195936566,13.07205271,200.88,200.81,6.98832192]
["bitfinex-derivatives","SOLF0:USTF0",1757195937071,7.48,200.88,200.81,6.98832192]
["bitfinex-derivatives","SOLF0:USTF0",1757195938461,5.59205271,200.89,200.85,1.99832192]
["bitfinex-derivatives","SOLF0:USTF0",1757195938663,5.59205271,200.92,200.87,1.99832192]
["bitfinex-derivatives","SOLF0:USTF0",1757195938864,11.16814244,201.0,200.87,1.99832192]
["bitfinex-derivatives","SOLF0:USTF0",1757195938865,8.39493658,200.97,200.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757195939177,7.48,200.99,200.96,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757195939368,7.48,200.99,200.97,10.14309725]
["bitfinex-derivatives","SOLF0:USTF0",1757195939665,7.48,200.99,200.98,10.14309725]
["bitfinex-derivatives","SOLF0:USTF0",1757195940276,7.48,200.99,200.98,5.41310617]
["bitfinex-derivatives","SOLF0:USTF0",1757195942266,7.48,200.99,200.98,10.14735941]
["bitfinex-derivatives","SOLF0:USTF0",1757195946879,7.48,200.99,200.98,5.41310617]
["bitfinex-derivatives","SOLF0:USTF0",1757195947079,7.48,200.99,200.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757195947374,7.59037463,201.0,200.92,15.13974341]
["bitfinex-derivatives","SOLF0:USTF0",1757195947375,1.99832192,200.97,200.92,15.13974341]
["bitfinex-derivatives","SOLF0:USTF0",1757195947579,7.48,200.96,200.93,15.13974341]
["bitfinex-derivatives","SOLF0:USTF0",1757195947780,7.48,200.96,200.94,10.10974341]
["bitfinex-derivatives","SOLF0:USTF0",1757195947978,7.48,200.96,200.95,10.10974341]
["bitfinex-derivatives","SOLF0:USTF0",1757195948376,7.48,200.96,200.95,4.73125004]
["bitfinex-derivatives","SOLF0:USTF0",1757195948570,7.48,200.97,200.95,4.73125004]
["bitfinex-derivatives","SOLF0:USTF0",1757195948775,7.48,200.97,200.96,4.73125004]
["bitfinex-derivatives","SOLF0:USTF0",1757195951185,7.48,200.97,200.93,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757195951381,1.99832192,200.99,200.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757195951587,125.41832192,200.99,200.93,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757195951785,132.89832192,200.99,200.94,9.72332245]
["bitfinex-derivatives","SOLF0:USTF0",1757195952080,7.48,201.01,200.95,9.72281986]
["bitfinex-derivatives","SOLF0:USTF0",1757195952285,130.9,201.01,200.96,4.70049074]
["bitfinex-derivatives","SOLF0:USTF0",1757195952484,130.9,201.01,200.98,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757195952688,130.96,201.01,200.98,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757195953288,335.58646914,201.04,200.98,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757195953488,1.99832192,201.03,200.98,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757195953689,7.48,201.02,200.98,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757195953888,130.96,201.01,200.98,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757195954088,123.48,201.01,200.98,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757195954291,7.48,201.0,200.98,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757195956685,130.88,201.0,200.96,7.02832192]
["bitfinex-derivatives","SOLF0:USTF0",1757195956893,130.88,201.0,200.97,4.69497025]
["bitfinex-derivatives","SOLF0:USTF0",1757195957193,7.48,200.99,200.98,4.69497025]
["bitfinex-derivatives","SOLF0:USTF0",1757195958188,7.48,200.99,200.94,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757195958395,7.48,200.99,200.96,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757195958594,7.48,200.99,200.97,4.69390019]
["bitfinex-derivatives","SOLF0:USTF0",1757195958892,7.48,200.99,200.96,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757195959092,7.48,200.99,200.97,4.69390019]
["bitfinex-derivatives","SOLF0:USTF0",1757195959398,7.48,200.99,200.96,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757195959594,7.48,200.99,200.97,4.69343552]
["bitfinex-derivatives","SOLF0:USTF0",1757195959793,7.48,200.99,200.96,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757195959993,7.48,200.99,200.97,4.69343552]
["bitfinex-derivatives","SOLF0:USTF0",1757195960196,7.48,200.99,200.96,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757195960491,7.48,200.99,200.97,4.69302791]
["bitfinex-derivatives","SOLF0:USTF0",1757195960690,7.48,200.99,200.96,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757195960887,7.48,200.99,200.97,4.69302791]
["bitfinex-derivatives","SOLF0:USTF0",1757195961092,7.48,200.99,200.96,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757195961295,7.48,200.99,200.97,4.69267489]
["bitfinex-derivatives","SOLF0:USTF0",1757195961594,7.48,200.99,200.96,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757195961793,7.48,200.99,200.97,4.69267489]
["bitfinex-derivatives","SOLF0:USTF0",1757195961994,7.48,200.99,200.96,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757195962194,7.48,200.99,200.97,4.69255875]
["bitfinex-derivatives","SOLF0:USTF0",1757195962392,7.48,200.99,200.93,3.12071305]
["bitfinex-derivatives","SOLF0:USTF0",1757195962593,7.48,200.99,200.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757195962894,7.48,200.99,200.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757195963898,123.22,200.99,200.93,3.12071305]
["bitfinex-derivatives","SOLF0:USTF0",1757195964196,7.95,200.98,200.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757195964395,7.95,200.98,200.96,9.72212482]
["bitfinex-derivatives","SOLF0:USTF0",1757195964596,7.95,200.98,200.97,4.69212482]
["bitfinex-derivatives","SOLF0:USTF0",1757195972495,123.08,200.99,200.93,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757195972696,7.95,200.98,200.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757195972895,7.95,200.98,200.96,4.69196464]
["bitfinex-derivatives","SOLF0:USTF0",1757195973094,7.95,200.98,200.97,4.69223235]
["bitfinex-derivatives","SOLF0:USTF0",1757195973602,131.03,200.99,200.97,9.72223235]
["bitfinex-derivatives","SOLF0:USTF0",1757195973896,131.03,200.99,200.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757195974701,7.95,200.98,200.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757195974903,7.95,200.98,200.97,9.72222087]
["bitfinex-derivatives","SOLF0:USTF0",1757195975398,335.58646914,201.04,200.97,9.72222087]
["bitfinex-derivatives","SOLF0:USTF0",1757195975604,7.95,201.02,200.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757195977105,7.95,201.02,200.98,4.6916106]
["bitfinex-derivatives","SOLF0:USTF0",1757195977303,7.95,201.02,200.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757195977503,7.95,201.02,200.98,4.69191378]
["bitfinex-derivatives","SOLF0:USTF0",1757195977704,335.58646914,201.04,200.99,4.69118334]
["bitfinex-derivatives","SOLF0:USTF0",1757195977705,7.95,201.0,200.99,4.69118334]
["bitfinex-derivatives","SOLF0:USTF0",1757195978203,130.95,201.0,200.94,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757195978401,123.0,201.0,200.95,14.67543552]
["bitfinex-derivatives","SOLF0:USTF0",1757195978606,7.95,200.99,200.96,14.67543552]
["bitfinex-derivatives","SOLF0:USTF0",1757195978807,7.95,200.99,200.97,4.6924373]
["bitfinex-derivatives","SOLF0:USTF0",1757195979005,7.95,200.99,200.98,4.6924373]
["bitfinex-derivatives","SOLF0:USTF0",1757195983112,7.95,200.99,200.98,9.66360559]
["bitfinex-derivatives","SOLF0:USTF0",1757195987115,7.95,200.99,200.98,4.97116829]
["bitfinex-derivatives","SOLF0:USTF0",1757195987414,7.95,200.99,200.98,9.54849872]
["bitfinex-derivatives","SOLF0:USTF0",1757195989621,7.95,200.99,200.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757195989820,7.62,200.97,200.91,9.34384434]
["bitfinex-derivatives","SOLF0:USTF0",1757195990118,7.62,200.97,200.92,9.34384434]
["bitfinex-derivatives","SOLF0:USTF0",1757195990313,7.62,200.97,200.89,112.97563855]
["bitfinex-derivatives","SOLF0:USTF0",1757195990314,123.04,200.98,200.93,14.36384434]
["bitfinex-derivatives","SOLF0:USTF0",1757195990514,123.04,200.98,200.94,4.55550663]
["bitfinex-derivatives","SOLF0:USTF0",1757195990719,7.62,200.97,200.95,4.55550663]
["bitfinex-derivatives","SOLF0:USTF0",1757195991010,7.62,200.97,200.96,4.55550663]
["bitfinex-derivatives","SOLF0:USTF0",1757195995120,128.63205271,200.98,200.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757195995310,7.62,200.97,200.94,4.49893883]
["bitfinex-derivatives","SOLF0:USTF0",1757195995513,128.63205271,200.98,200.95,4.49893883]
["bitfinex-derivatives","SOLF0:USTF0",1757195995713,7.62,200.97,200.96,4.49893883]
["bitfinex-derivatives","SOLF0:USTF0",1757195997212,7.62,200.97,200.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757195997418,7.62,200.97,200.94,4.49832906]
["bitfinex-derivatives","SOLF0:USTF0",1757195997618,128.63205271,200.98,200.95,4.49832906]
["bitfinex-derivatives","SOLF0:USTF0",1757195997814,128.63205271,200.98,200.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757195998118,128.63205271,200.98,200.94,4.49738758]
["bitfinex-derivatives","SOLF0:USTF0",1757195998322,128.63205271,200.98,200.95,4.49738758]
["bitfinex-derivatives","SOLF0:USTF0",1757195998613,128.63205271,200.98,200.87,8.14071305]
["bitfinex-derivatives","SOLF0:USTF0",1757195998818,7.62,200.97,200.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757195999020,5.59205271,200.96,200.9,9.10807811]
["bitfinex-derivatives","SOLF0:USTF0",1757195999221,7.62,200.94,200.91,14.12807811]
["bitfinex-derivatives","SOLF0:USTF0",1757195999419,7.62,200.94,200.92,4.49687818]
["bitfinex-derivatives","SOLF0:USTF0",1757195999719,7.62,200.94,200.93,4.49687818]
["bitfinex-derivatives","SOLF0:USTF0",1757196000410,7.62,200.94,200.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196000714,7.62,200.94,200.89,9.10939235]
["bitfinex-derivatives","SOLF0:USTF0",1757196000920,7.62,200.94,200.9,9.10939235]
["bitfinex-derivatives","SOLF0:USTF0",1757196001119,7.62,200.94,200.91,4.49759902]
["bitfinex-derivatives","SOLF0:USTF0",1757196001323,13.21205271,200.94,200.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196001522,7.62,200.92,200.89,4.49595099]
["bitfinex-derivatives","SOLF0:USTF0",1757196001715,130.56,200.91,200.9,4.49595099]
["bitfinex-derivatives","SOLF0:USTF0",1757196001916,7.62,200.9,200.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196002117,7.62,200.9,200.89,4.49630649]
["bitfinex-derivatives","SOLF0:USTF0",1757196002722,7.62,200.9,200.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196002921,7.62,200.9,200.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196003120,7.62,200.9,200.85,4.49513923]
["bitfinex-derivatives","SOLF0:USTF0",1757196003320,122.94,200.91,200.86,9.51513923]
["bitfinex-derivatives","SOLF0:USTF0",1757196003523,122.94,200.91,200.87,4.49513923]
["bitfinex-derivatives","SOLF0:USTF0",1757196003723,122.94,200.91,200.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196003922,122.94,200.91,200.87,4.49203223]
["bitfinex-derivatives","SOLF0:USTF0",1757196004121,7.62,200.9,200.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196004520,8.71276576,200.93,200.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196004725,14.46,200.92,200.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196004921,7.62,200.93,200.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196005225,23.8,200.94,200.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196005422,23.8,200.94,200.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196005621,13.21205271,200.99,200.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196005818,7.62,200.97,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196006223,116.28,200.96,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196006522,7.62,200.97,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196006716,80.36,200.96,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196007225,7.62,200.99,200.9,3.12071305]
["bitfinex-derivatives","SOLF0:USTF0",1757196007420,64.38,200.99,200.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196007625,64.38,200.99,200.9,3.12071305]
["bitfinex-derivatives","SOLF0:USTF0",1757196007626,64.38,200.99,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196007927,64.38,200.99,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196008127,64.38,200.99,200.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196008323,64.38,200.99,200.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196008531,72.0,200.99,200.94,4.4822135]
["bitfinex-derivatives","SOLF0:USTF0",1757196008825,72.0,200.99,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196009022,64.38,200.99,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196009230,7.62,200.98,200.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196009428,7.62,200.98,200.92,9.07602047]
["bitfinex-derivatives","SOLF0:USTF0",1757196009628,64.38,200.99,200.93,4.4827014]
["bitfinex-derivatives","SOLF0:USTF0",1757196009829,64.38,200.99,200.94,9.5027014]
["bitfinex-derivatives","SOLF0:USTF0",1757196010030,7.62,200.98,200.95,4.4827014]
["bitfinex-derivatives","SOLF0:USTF0",1757196010225,7.62,200.98,200.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196010430,7.62,200.98,200.92,9.07622977]
["bitfinex-derivatives","SOLF0:USTF0",1757196010627,7.62,200.98,200.93,4.48280477]
["bitfinex-derivatives","SOLF0:USTF0",1757196010930,27.64,201.0,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196011130,7.62,200.99,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196011627,27.64,201.0,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196012028,7.62,200.99,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196012429,27.64,201.0,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196012826,7.62,200.99,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196013032,27.64,201.0,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196013531,7.62,200.99,200.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196013731,7.62,200.99,200.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196013930,7.62,200.99,200.92,4.48062429]
["bitfinex-derivatives","SOLF0:USTF0",1757196014131,7.62,200.99,200.93,4.48062429]
["bitfinex-derivatives","SOLF0:USTF0",1757196014433,7.62,200.99,200.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196014632,7.62,200.99,200.92,4.48071148]
["bitfinex-derivatives","SOLF0:USTF0",1757196014931,86.28,200.99,200.93,4.48071148]
["bitfinex-derivatives","SOLF0:USTF0",1757196015132,86.28,200.99,200.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196015333,86.28,200.99,200.92,4.48081918]
["bitfinex-derivatives","SOLF0:USTF0",1757196015536,86.28,200.99,200.93,4.48081918]
["bitfinex-derivatives","SOLF0:USTF0",1757196015833,86.28,200.99,200.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196016127,86.28,200.99,200.92,4.48082123]
["bitfinex-derivatives","SOLF0:USTF0",1757196016322,86.28,200.99,200.93,4.48082123]
["bitfinex-derivatives","SOLF0:USTF0",1757196016527,86.28,200.99,200.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196016733,86.28,200.99,200.92,4.46653364]
["bitfinex-derivatives","SOLF0:USTF0",1757196016934,86.28,200.99,200.93,4.46653364]
["bitfinex-derivatives","SOLF0:USTF0",1757196017131,86.28,200.99,200.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196017334,86.28,200.99,200.92,4.46666556]
["bitfinex-derivatives","SOLF0:USTF0",1757196017534,86.28,200.99,200.93,4.46666556]
["bitfinex-derivatives","SOLF0:USTF0",1757196017835,86.28,200.99,200.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196018131,86.28,200.99,200.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196018132,7.62,200.99,200.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196018435,7.62,200.99,200.94,4.46665943]
["bitfinex-derivatives","SOLF0:USTF0",1757196018636,7.62,200.99,200.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196018944,7.62,200.99,200.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196019232,129.61205271,201.02,200.93,4.4658978]
["bitfinex-derivatives","SOLF0:USTF0",1757196019435,7.59,201.01,200.94,11.49336709]
["bitfinex-derivatives","SOLF0:USTF0",1757196019626,7.59,201.01,200.95,4.4658978]
["bitfinex-derivatives","SOLF0:USTF0",1757196019831,7.59,201.01,200.94,7.02746929]
["bitfinex-derivatives","SOLF0:USTF0",1757196020033,7.59,201.01,200.95,4.46545415]
["bitfinex-derivatives","SOLF0:USTF0",1757196020227,7.59,201.01,200.94,7.02746929]
["bitfinex-derivatives","SOLF0:USTF0",1757196020528,7.59,201.01,200.95,4.46552119]
["bitfinex-derivatives","SOLF0:USTF0",1757196020732,7.59,201.01,200.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196021632,7.59,201.01,200.96,4.4646303]
["bitfinex-derivatives","SOLF0:USTF0",1757196021838,9.58746929,201.02,200.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196022038,9.58746929,201.02,200.96,4.46482905]
["bitfinex-derivatives","SOLF0:USTF0",1757196022240,9.58746929,201.02,200.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196022437,9.58746929,201.02,200.96,4.4647254]
["bitfinex-derivatives","SOLF0:USTF0",1757196022636,8.45599114,201.04,200.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196022936,7.59,201.05,200.99,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196023131,7.59,201.05,201.0,4.4632681]
["bitfinex-derivatives","SOLF0:USTF0",1757196023328,7.59,201.05,200.99,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196023535,80.009522,201.08,201.01,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196023739,7.59,201.07,201.01,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196025936,7.59,201.07,201.02,1.99746929]
["bitfinex-derivatives","SOLF0:USTF0",1757196026238,7.59,201.07,201.04,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196029338,7.59,201.07,201.02,1.99746929]
["bitfinex-derivatives","SOLF0:USTF0",1757196029838,7.59,201.07,201.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196030039,126.82358261,201.1,201.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196030231,7.59,201.09,201.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196033341,7.59,201.09,200.97,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1757196033342,7.59,201.07,200.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196033643,7.59,201.07,200.99,6.44323868]
["bitfinex-derivatives","SOLF0:USTF0",1757196033838,7.59,201.07,200.99,1.99746929]
["bitfinex-derivatives","SOLF0:USTF0",1757196037944,7.59,201.07,201.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196038950,7.59,201.07,201.0,7.01746929]
["bitfinex-derivatives","SOLF0:USTF0",1757196047647,123.88,201.06,201.0,7.01746929]
["bitfinex-derivatives","SOLF0:USTF0",1757196047844,123.88,201.06,201.0,1.99746929]
["bitfinex-derivatives","SOLF0:USTF0",1757196048950,123.88,201.06,201.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196049154,7.58,201.05,201.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196049347,7.58,201.05,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196049550,7.58,201.03,200.97,1.99746929]
["bitfinex-derivatives","SOLF0:USTF0",1757196051053,7.58,201.03,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196051257,7.58,201.03,200.97,4.45793815]
["bitfinex-derivatives","SOLF0:USTF0",1757196051454,7.58,201.03,200.96,7.01746929]
["bitfinex-derivatives","SOLF0:USTF0",1757196051655,7.58,201.03,200.97,4.45822614]
["bitfinex-derivatives","SOLF0:USTF0",1757196051855,7.58,201.03,200.96,7.01746929]
["bitfinex-derivatives","SOLF0:USTF0",1757196052051,7.58,201.03,200.97,4.45823816]
["bitfinex-derivatives","SOLF0:USTF0",1757196052255,9.57746929,201.03,200.96,7.01746929]
["bitfinex-derivatives","SOLF0:USTF0",1757196052456,9.57746929,201.03,200.97,4.45900667]
["bitfinex-derivatives","SOLF0:USTF0",1757196052655,9.57746929,201.03,200.96,7.01746929]
["bitfinex-derivatives","SOLF0:USTF0",1757196052856,9.57746929,201.03,200.97,4.45901068]
["bitfinex-derivatives","SOLF0:USTF0",1757196053056,9.57746929,201.03,200.96,7.01746929]
["bitfinex-derivatives","SOLF0:USTF0",1757196053356,9.57746929,201.03,200.97,4.45899866]
["bitfinex-derivatives","SOLF0:USTF0",1757196053558,9.57746929,201.03,200.96,7.01746929]
["bitfinex-derivatives","SOLF0:USTF0",1757196053758,9.57746929,201.03,200.97,4.45941487]
["bitfinex-derivatives","SOLF0:USTF0",1757196053958,9.57746929,201.03,200.96,7.01746929]
["bitfinex-derivatives","SOLF0:USTF0",1757196054148,9.57746929,201.03,200.97,4.45942289]
["bitfinex-derivatives","SOLF0:USTF0",1757196054349,9.57746929,201.03,200.98,4.45942289]
["bitfinex-derivatives","SOLF0:USTF0",1757196054550,9.57746929,201.03,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196054759,9.57746929,201.03,200.97,4.45992817]
["bitfinex-derivatives","SOLF0:USTF0",1757196054962,9.57746929,201.03,200.98,4.45992817]
["bitfinex-derivatives","SOLF0:USTF0",1757196055154,9.57746929,201.03,200.96,7.01746929]
["bitfinex-derivatives","SOLF0:USTF0",1757196055354,9.57746929,201.03,200.97,4.46045583]
["bitfinex-derivatives","SOLF0:USTF0",1757196055555,9.57746929,201.03,200.96,7.01746929]
["bitfinex-derivatives","SOLF0:USTF0",1757196055857,9.57746929,201.03,200.97,4.46045583]
["bitfinex-derivatives","SOLF0:USTF0",1757196056156,9.57746929,201.03,200.96,7.01746929]
["bitfinex-derivatives","SOLF0:USTF0",1757196056357,9.57746929,201.03,200.97,4.46102696]
["bitfinex-derivatives","SOLF0:USTF0",1757196056660,9.57746929,201.03,200.96,7.01746929]
["bitfinex-derivatives","SOLF0:USTF0",1757196056856,9.57746929,201.03,200.97,4.46102696]
["bitfinex-derivatives","SOLF0:USTF0",1757196057056,9.57746929,201.03,200.96,7.01746929]
["bitfinex-derivatives","SOLF0:USTF0",1757196057359,9.57746929,201.03,200.97,4.46116976]
["bitfinex-derivatives","SOLF0:USTF0",1757196057561,7.58,201.02,200.98,9.48116976]
["bitfinex-derivatives","SOLF0:USTF0",1757196057760,7.58,201.02,200.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196058558,1.99746929,201.03,200.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196058762,7.58,201.02,200.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196059263,1.99746929,201.03,200.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196059855,7.58,201.02,200.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196060262,1.99746929,201.03,200.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196060659,7.58,201.02,200.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196061264,1.99746929,201.03,200.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196061560,7.58,201.02,200.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196061963,1.99746929,201.03,200.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196062163,7.58,201.02,200.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196062365,1.99746929,201.03,200.99,4.46851677]
["bitfinex-derivatives","SOLF0:USTF0",1757196062566,7.58,201.02,200.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196062766,1.99746929,201.03,200.99,4.46862627]
["bitfinex-derivatives","SOLF0:USTF0",1757196063066,7.58,201.05,200.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196063266,1.99746929,201.04,200.99,4.44330551]
["bitfinex-derivatives","SOLF0:USTF0",1757196063458,7.58,201.03,200.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196063861,7.58,201.03,200.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196064066,7.58,201.03,200.98,4.44355299]
["bitfinex-derivatives","SOLF0:USTF0",1757196064261,7.58,201.03,200.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196064466,1.99746929,201.04,200.98,4.44448872]
["bitfinex-derivatives","SOLF0:USTF0",1757196064765,7.58,201.03,200.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196064965,7.58,201.03,200.98,4.44448872]
["bitfinex-derivatives","SOLF0:USTF0",1757196065167,7.58,201.03,200.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196065369,1.99746929,201.04,200.98,4.42814651]
["bitfinex-derivatives","SOLF0:USTF0",1757196065668,7.58,201.03,200.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196065862,7.58,201.03,200.98,4.42847132]
["bitfinex-derivatives","SOLF0:USTF0",1757196066064,7.58,201.03,200.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196066263,7.58,201.03,200.98,4.42847132]
["bitfinex-derivatives","SOLF0:USTF0",1757196066464,7.58,201.03,200.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196066667,7.589522,201.04,200.98,4.42915771]
["bitfinex-derivatives","SOLF0:USTF0",1757196066967,7.58,201.03,200.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196067163,7.58,201.03,200.98,4.42915771]
["bitfinex-derivatives","SOLF0:USTF0",1757196067368,7.58,201.03,200.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196067564,7.589522,201.04,200.98,4.42973308]
["bitfinex-derivatives","SOLF0:USTF0",1757196067772,7.58,201.03,200.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196067969,7.58,201.03,200.98,4.42961514]
["bitfinex-derivatives","SOLF0:USTF0",1757196068167,7.58,201.03,200.99,9.44943935]
["bitfinex-derivatives","SOLF0:USTF0",1757196068371,7.589522,201.04,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196068572,7.58,201.03,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196068774,7.589522,201.04,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196068971,7.58,201.03,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196069471,7.589522,201.04,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196069775,7.58,201.03,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196069974,7.589522,201.04,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196070176,7.58,201.03,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196070471,7.589522,201.04,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196070673,7.58,201.03,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196070874,7.589522,201.04,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196071073,7.58,201.03,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196071265,7.589522,201.04,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196071470,7.58,201.03,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196072078,7.589522,201.04,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196072374,7.58,201.03,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196072581,7.58,201.02,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196072873,1.99746929,201.03,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196073372,7.58,201.02,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196073968,1.99746929,201.03,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196074173,7.58,201.02,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196074379,1.99746929,201.03,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196074676,7.58,201.02,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196075072,1.99746929,201.03,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196075283,7.58,201.02,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196077481,1.99746929,201.03,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196078384,7.58,201.02,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196078979,7.589522,201.03,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196079174,7.66,201.02,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196080785,5.59205271,201.03,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196080982,7.66,201.02,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196081186,128.65205271,201.03,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196081883,7.66,201.02,200.94,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196082083,7.66,201.02,200.95,9.05292122]
["bitfinex-derivatives","SOLF0:USTF0",1757196082283,7.66,201.02,200.96,9.05292122]
["bitfinex-derivatives","SOLF0:USTF0",1757196082476,5.59205271,201.03,200.97,14.08292122]
["bitfinex-derivatives","SOLF0:USTF0",1757196082684,7.66,201.02,200.98,4.42557543]
["bitfinex-derivatives","SOLF0:USTF0",1757196082985,7.66,201.02,200.99,4.42557543]
["bitfinex-derivatives","SOLF0:USTF0",1757196083186,122.63205271,201.03,200.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196083382,7.66,201.02,200.98,4.42610241]
["bitfinex-derivatives","SOLF0:USTF0",1757196083584,122.63205271,201.03,200.99,4.42610241]
["bitfinex-derivatives","SOLF0:USTF0",1757196083783,7.66,201.02,200.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196083982,7.66,201.02,200.98,4.42610241]
["bitfinex-derivatives","SOLF0:USTF0",1757196084189,122.63205271,201.03,200.99,4.42610241]
["bitfinex-derivatives","SOLF0:USTF0",1757196084387,7.66,201.02,200.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196084588,7.66,201.02,200.98,4.42645043]
["bitfinex-derivatives","SOLF0:USTF0",1757196084789,122.63205271,201.03,200.99,4.42645043]
["bitfinex-derivatives","SOLF0:USTF0",1757196084986,122.63205271,201.03,200.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196085187,122.63205271,201.03,200.98,4.42645043]
["bitfinex-derivatives","SOLF0:USTF0",1757196085388,7.66,201.02,200.99,4.42645043]
["bitfinex-derivatives","SOLF0:USTF0",1757196085588,7.66,201.02,200.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196085788,7.66,201.02,200.98,4.42685139]
["bitfinex-derivatives","SOLF0:USTF0",1757196086093,122.63205271,201.03,200.99,4.42685139]
["bitfinex-derivatives","SOLF0:USTF0",1757196086287,7.66,201.02,200.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196086495,7.66,201.02,200.98,4.42731255]
["bitfinex-derivatives","SOLF0:USTF0",1757196086698,7.66,201.02,200.99,4.42731255]
["bitfinex-derivatives","SOLF0:USTF0",1757196086888,122.63205271,201.03,200.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196087091,7.66,201.02,200.98,4.42731255]
["bitfinex-derivatives","SOLF0:USTF0",1757196087392,7.66,201.01,200.99,4.42731255]
["bitfinex-derivatives","SOLF0:USTF0",1757196087593,7.66,201.01,200.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196087794,5.59205271,201.02,200.98,4.38284795]
["bitfinex-derivatives","SOLF0:USTF0",1757196087994,7.66,201.01,200.99,4.38284795]
["bitfinex-derivatives","SOLF0:USTF0",1757196088195,5.59205271,201.02,200.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196088394,7.66,201.01,200.98,9.01382095]
["bitfinex-derivatives","SOLF0:USTF0",1757196088697,5.59205271,201.02,200.99,4.38345837]
["bitfinex-derivatives","SOLF0:USTF0",1757196088887,5.59205271,201.02,200.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196089088,7.66,201.01,200.98,9.01382095]
["bitfinex-derivatives","SOLF0:USTF0",1757196089291,5.59205271,201.02,200.99,4.38345837]
["bitfinex-derivatives","SOLF0:USTF0",1757196089593,5.59205271,201.02,200.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196089891,7.66,200.99,200.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196090086,7.66,200.99,200.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196090292,13.25205271,201.0,200.94,14.03741885]
["bitfinex-derivatives","SOLF0:USTF0",1757196090492,7.66,200.99,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196090797,7.66,200.99,200.97,4.38520398]
["bitfinex-derivatives","SOLF0:USTF0",1757196090995,7.66,200.98,200.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196091199,5.59205271,200.99,200.92,9.01982183]
["bitfinex-derivatives","SOLF0:USTF0",1757196091499,7.66,200.98,200.93,9.01982183]
["bitfinex-derivatives","SOLF0:USTF0",1757196091690,7.66,200.98,200.94,14.03982183]
["bitfinex-derivatives","SOLF0:USTF0",1757196091892,5.59205271,200.99,200.95,4.38637022]
["bitfinex-derivatives","SOLF0:USTF0",1757196092093,5.59205271,200.99,200.96,4.38637022]
["bitfinex-derivatives","SOLF0:USTF0",1757196092294,7.66,200.98,200.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196092593,5.59205271,200.99,200.93,9.00855916]
["bitfinex-derivatives","SOLF0:USTF0",1757196092797,7.66,200.98,200.94,14.02855916]
["bitfinex-derivatives","SOLF0:USTF0",1757196093097,7.66,200.98,200.95,4.38584806]
["bitfinex-derivatives","SOLF0:USTF0",1757196093295,7.66,200.98,200.96,4.38584806]
["bitfinex-derivatives","SOLF0:USTF0",1757196093496,5.59205271,200.99,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196093695,5.59205271,200.99,200.95,4.38561225]
["bitfinex-derivatives","SOLF0:USTF0",1757196093893,7.66,200.98,200.96,4.38561225]
["bitfinex-derivatives","SOLF0:USTF0",1757196094097,7.66,200.98,200.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196094297,7.66,200.98,200.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196094593,5.59205271,200.99,200.92,9.00807481]
["bitfinex-derivatives","SOLF0:USTF0",1757196094794,5.59205271,200.99,200.93,9.00807481]
["bitfinex-derivatives","SOLF0:USTF0",1757196094996,7.66,200.98,200.94,14.02807481]
["bitfinex-derivatives","SOLF0:USTF0",1757196095196,7.66,200.98,200.95,4.38561225]
["bitfinex-derivatives","SOLF0:USTF0",1757196095400,7.66,200.98,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196095600,5.59205271,200.99,200.95,4.38489682]
["bitfinex-derivatives","SOLF0:USTF0",1757196095795,7.66,200.98,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196096003,7.66,200.98,200.95,4.38489682]
["bitfinex-derivatives","SOLF0:USTF0",1757196096299,5.59205271,201.0,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196096503,7.66,200.99,200.95,4.38437266]
["bitfinex-derivatives","SOLF0:USTF0",1757196096704,5.59205271,201.0,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196097001,5.59205271,201.0,200.95,4.38437266]
["bitfinex-derivatives","SOLF0:USTF0",1757196097191,7.66,200.99,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196097396,7.66,200.99,200.95,4.38362535]
["bitfinex-derivatives","SOLF0:USTF0",1757196097702,5.59205271,201.0,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196097898,5.59205271,201.0,200.95,4.38186051]
["bitfinex-derivatives","SOLF0:USTF0",1757196098201,5.59205271,201.0,200.88,3.12063533]
["bitfinex-derivatives","SOLF0:USTF0",1757196098500,7.66,200.99,200.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196098799,7.66,200.99,200.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196098999,7.66,200.99,200.93,8.99710398]
["bitfinex-derivatives","SOLF0:USTF0",1757196099201,5.59205271,201.0,200.94,8.99710398]
["bitfinex-derivatives","SOLF0:USTF0",1757196099399,7.66,200.99,200.95,4.38147601]
["bitfinex-derivatives","SOLF0:USTF0",1757196099600,7.66,200.99,200.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196099803,7.66,200.99,200.94,8.99642922]
["bitfinex-derivatives","SOLF0:USTF0",1757196100003,5.59205271,201.0,200.95,4.38114741]
["bitfinex-derivatives","SOLF0:USTF0",1757196100202,7.66,200.99,200.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196100402,5.59205271,201.0,200.94,8.99585792]
["bitfinex-derivatives","SOLF0:USTF0",1757196100603,7.66,200.99,200.95,4.38086919]
["bitfinex-derivatives","SOLF0:USTF0",1757196100803,7.66,200.99,200.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196101101,7.66,200.99,200.94,9.00393882]
["bitfinex-derivatives","SOLF0:USTF0",1757196101303,5.59205271,201.0,200.95,4.38900229]
["bitfinex-derivatives","SOLF0:USTF0",1757196101502,7.66,200.99,200.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196101704,7.66,200.99,200.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196101905,7.66,200.99,200.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196102105,7.66,200.99,200.94,9.00345686]
["bitfinex-derivatives","SOLF0:USTF0",1757196102298,7.66,200.99,200.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196102497,7.66,200.99,200.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196102704,5.59205271,201.0,200.93,4.61449052]
["bitfinex-derivatives","SOLF0:USTF0",1757196103008,5.59205271,201.0,200.94,4.61449052]
["bitfinex-derivatives","SOLF0:USTF0",1757196103202,7.66,200.99,200.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196103507,7.66,200.99,200.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196103701,7.66,200.99,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196104007,7.66,200.99,200.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196104205,7.66,200.99,200.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196104405,7.66,200.99,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196104603,7.66,200.99,200.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196104805,7.66,200.99,200.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196105002,5.59205271,201.0,200.93,4.61445832]
["bitfinex-derivatives","SOLF0:USTF0",1757196105209,7.66,200.99,200.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196105406,7.66,200.99,200.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196105710,5.59205271,201.0,200.93,4.61412275]
["bitfinex-derivatives","SOLF0:USTF0",1757196106007,7.66,200.99,200.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196106210,7.66,200.99,200.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196106408,7.66,200.99,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196106599,7.66,200.99,200.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196106804,7.66,200.99,200.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196107003,7.66,200.99,200.89,3.12063533]
["bitfinex-derivatives","SOLF0:USTF0",1757196107004,7.66,200.99,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196107204,7.66,201.0,200.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196107409,7.66,201.0,200.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196107601,7.66,201.0,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196111508,49.42,201.0,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196115418,7.66,201.0,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196118221,7.66,201.0,200.95,4.61467232]
["bitfinex-derivatives","SOLF0:USTF0",1757196118422,7.7,201.0,200.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196118624,7.7,201.0,200.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196118916,7.7,201.0,200.94,9.63467232]
["bitfinex-derivatives","SOLF0:USTF0",1757196119119,5.59205271,201.01,200.95,4.61467232]
["bitfinex-derivatives","SOLF0:USTF0",1757196119320,7.7,201.0,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196119522,5.59205271,201.01,200.95,4.61485693]
["bitfinex-derivatives","SOLF0:USTF0",1757196119825,7.7,201.0,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196120026,7.7,201.0,200.95,9.6348565]
["bitfinex-derivatives","SOLF0:USTF0",1757196120226,7.7,201.0,200.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196120425,7.7,201.0,200.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196120622,7.7,201.0,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196120821,7.7,201.0,200.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196121026,7.7,201.0,200.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196121324,5.59205271,201.01,200.94,4.61472931]
["bitfinex-derivatives","SOLF0:USTF0",1757196121526,7.7,200.99,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196121725,5.59205271,201.01,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196122118,7.7,201.0,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196122321,5.59205271,201.01,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196122617,7.7,201.0,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196123122,5.59205271,201.01,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196123723,7.7,201.0,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196124226,5.59205271,201.01,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196125218,7.7,201.0,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196125624,5.59205271,201.01,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196126226,7.7,201.0,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196126629,5.59205271,201.01,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196126831,7.7,201.0,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196127030,5.59205271,201.01,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196127232,7.7,201.0,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196127431,5.59205271,201.01,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196127632,7.7,201.0,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196127827,5.59205271,201.01,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196128028,7.7,201.0,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196128434,5.59205271,201.01,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196128635,7.7,201.0,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196128834,5.59205271,201.01,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196129430,7.7,201.0,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196129832,5.59205271,201.01,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196130334,7.7,200.99,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196130632,7.7,200.99,200.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196130836,7.7,200.99,200.93,4.62061692]
["bitfinex-derivatives","SOLF0:USTF0",1757196131137,7.7,200.98,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196131337,7.7,200.98,200.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196131533,7.7,200.98,200.93,4.62119958]
["bitfinex-derivatives","SOLF0:USTF0",1757196131738,7.7,200.98,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196133234,7.7,200.98,200.96,4.62296899]
["bitfinex-derivatives","SOLF0:USTF0",1757196133533,7.7,200.98,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196133733,7.7,200.98,200.96,4.62296899]
["bitfinex-derivatives","SOLF0:USTF0",1757196133934,7.7,200.98,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196134136,7.7,200.98,200.96,4.62296847]
["bitfinex-derivatives","SOLF0:USTF0",1757196134339,7.7,200.98,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196134536,7.7,200.98,200.96,4.62400676]
["bitfinex-derivatives","SOLF0:USTF0",1757196134736,7.7,200.98,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196135036,7.7,200.98,200.96,4.62400676]
["bitfinex-derivatives","SOLF0:USTF0",1757196135237,7.7,200.98,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196135533,7.7,200.98,200.96,4.62418619]
["bitfinex-derivatives","SOLF0:USTF0",1757196135841,7.7,200.98,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196136037,7.7,200.98,200.96,4.62418619]
["bitfinex-derivatives","SOLF0:USTF0",1757196136242,7.7,200.98,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196136436,7.7,200.98,200.96,4.62430636]
["bitfinex-derivatives","SOLF0:USTF0",1757196136635,7.7,200.98,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196136831,7.7,200.98,200.96,4.62430636]
["bitfinex-derivatives","SOLF0:USTF0",1757196137038,7.7,200.98,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196137239,7.7,200.98,200.96,4.62430636]
["bitfinex-derivatives","SOLF0:USTF0",1757196137434,7.7,200.98,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196137639,7.7,200.98,200.96,4.62434528]
["bitfinex-derivatives","SOLF0:USTF0",1757196137839,7.7,200.98,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196138038,7.7,200.98,200.96,4.62434528]
["bitfinex-derivatives","SOLF0:USTF0",1757196138338,7.7,200.98,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196138536,7.7,200.98,200.96,4.62438851]
["bitfinex-derivatives","SOLF0:USTF0",1757196138740,7.7,200.98,200.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196139039,5.59205271,201.04,200.98,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196139247,5.59205271,201.09,201.02,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196139447,5.59205271,201.11,201.05,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196139747,3.12063533,201.17,201.02,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1757196139748,5.59205271,201.15,201.09,3.12063533]
["bitfinex-derivatives","SOLF0:USTF0",1757196139947,5.59205271,201.16,201.12,3.12063533]
["bitfinex-derivatives","SOLF0:USTF0",1757196140146,8.39493658,201.2,201.13,9.65438032]
["bitfinex-derivatives","SOLF0:USTF0",1757196140147,5.59205271,201.2,201.13,9.65438032]
["bitfinex-derivatives","SOLF0:USTF0",1757196140344,5.59205271,201.27,201.14,4.62438032]
["bitfinex-derivatives","SOLF0:USTF0",1757196140542,7.59,201.24,201.15,9.00143433]
["bitfinex-derivatives","SOLF0:USTF0",1757196140846,7.59,201.21,201.09,8.15063533]
["bitfinex-derivatives","SOLF0:USTF0",1757196141042,3.12063533,201.19,201.1,9.32557199]
["bitfinex-derivatives","SOLF0:USTF0",1757196141241,7.59,201.18,201.09,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196141543,1.99463038,201.16,201.1,4.94370523]
["bitfinex-derivatives","SOLF0:USTF0",1757196141740,7.59,201.15,201.09,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196141938,7.59,201.15,201.1,4.94370958]
["bitfinex-derivatives","SOLF0:USTF0",1757196142141,7.59,201.15,201.08,7.02463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196142447,7.59,201.2,201.13,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196142643,7.59,201.2,201.14,1.99463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196142942,7.59,201.2,201.17,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196143444,7.59,201.24,201.18,1.99463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196144041,1.99463038,201.2,201.14,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196144244,7.59,201.17,201.05,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196144444,1.99463038,201.19,201.12,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196145342,1.99463038,201.17,201.09,1.99463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196145551,1.99463038,201.11,201.04,119.73426696]
["bitfinex-derivatives","SOLF0:USTF0",1757196146042,7.59,201.12,201.05,1.99463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196146246,7.59,201.2,201.12,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196146442,7.59,201.2,201.13,1.99463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196146641,1.99463038,201.17,201.09,1.99463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196146849,1.99463038,201.13,201.05,7.02463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196147149,1.99463038,201.11,201.05,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196147742,1.99463038,201.11,201.04,114.70426696]
["bitfinex-derivatives","SOLF0:USTF0",1757196147743,7.59,201.1,201.01,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196147946,36.12,201.15,201.01,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196147947,7.59,201.08,201.01,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196148649,7.59,201.06,200.98,1.99463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196148848,7.59,201.04,200.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196149044,7.59,201.14,201.02,1.99463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196149245,1.99463038,201.08,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196149544,7.59,201.05,200.98,1.99463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196150246,7.59,201.03,200.95,1.99463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196151240,11.28,201.06,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196151241,7.59,201.01,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196152239,7.59,200.97,200.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196152640,1.99463038,200.96,200.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196152845,1.99463038,201.04,200.95,1.99463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196153138,7.59,201.05,200.87,69.6812]
["bitfinex-derivatives","SOLF0:USTF0",1757196153139,9.58463038,201.05,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196153344,9.58463038,201.05,200.97,1.99463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196153748,7.59,201.05,200.97,1.99463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196155352,1.99463038,201.06,200.97,1.99463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196155651,334.4,201.08,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196155652,1.99463038,201.02,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196155855,1.99463038,201.02,200.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196156054,1.99463038,201.02,200.94,4.93485907]
["bitfinex-derivatives","SOLF0:USTF0",1757196156254,1.99463038,201.0,200.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196156460,9.58463038,201.0,200.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196157349,1.99463038,201.06,200.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196157556,1.99463038,201.06,200.98,1.99463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196157753,1.99463038,201.06,200.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196158645,1.99463038,201.02,200.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196158856,1.99463038,201.02,200.93,1.99463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196159154,1.99463038,201.02,200.94,4.95746645]
["bitfinex-derivatives","SOLF0:USTF0",1757196159450,1.99463038,201.02,200.93,1.99463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196159655,1.99463038,201.02,200.94,4.95785375]
["bitfinex-derivatives","SOLF0:USTF0",1757196159954,1.99463038,201.02,200.93,1.99463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196160152,1.99463038,201.02,200.94,4.95785375]
["bitfinex-derivatives","SOLF0:USTF0",1757196160457,1.99463038,201.02,200.93,7.01463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196160652,1.99463038,201.0,200.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196162256,1.99463038,200.98,200.89,7.01463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196162447,1.99463038,200.98,200.9,4.95933697]
["bitfinex-derivatives","SOLF0:USTF0",1757196162647,7.59,200.99,200.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196162853,1.99463038,201.02,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196163753,1.99463038,201.02,200.95,1.99463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196163953,1.99463038,201.02,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196164558,7.59,201.04,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196164753,1.99463038,201.03,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196164954,7.59,201.04,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196165155,7.59,201.04,200.89,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1757196165156,7.59,201.0,200.92,1.99463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196165354,7.59,201.0,200.93,9.97952978]
["bitfinex-derivatives","SOLF0:USTF0",1757196165653,7.59,201.0,200.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196168865,7.59,201.04,200.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196171564,1.99463038,201.03,200.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196172267,7.59,201.04,200.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196174063,7.59,201.04,200.94,1.99463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196174263,7.59,201.04,200.95,4.96012204]
["bitfinex-derivatives","SOLF0:USTF0",1757196174465,9.58463038,201.04,200.94,1.99463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196174659,9.58463038,201.04,200.95,4.96032627]
["bitfinex-derivatives","SOLF0:USTF0",1757196174866,7.51,201.0,200.94,7.01463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196175566,7.51,201.03,200.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196177770,7.51,201.01,200.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196177966,1.99463038,201.0,200.93,9.35084028]
["bitfinex-derivatives","SOLF0:USTF0",1757196178166,9.50463038,201.01,200.94,4.96150384]
["bitfinex-derivatives","SOLF0:USTF0",1757196178370,9.50463038,201.01,200.92,7.01463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196178571,9.50463038,201.01,200.93,4.96207838]
["bitfinex-derivatives","SOLF0:USTF0",1757196178768,9.50463038,201.01,200.94,4.96207838]
["bitfinex-derivatives","SOLF0:USTF0",1757196178975,9.50463038,201.01,200.92,7.01463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196179175,9.50463038,201.01,200.93,4.96207401]
["bitfinex-derivatives","SOLF0:USTF0",1757196179368,7.51,201.01,200.94,4.96207401]
["bitfinex-derivatives","SOLF0:USTF0",1757196179563,7.51,201.01,200.92,7.01463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196179774,7.51,201.01,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196180778,7.51,200.97,200.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196180977,7.51,200.97,200.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196181274,7.51,200.97,200.89,4.96364898]
["bitfinex-derivatives","SOLF0:USTF0",1757196181477,7.51,200.97,200.9,11.97827936]
["bitfinex-derivatives","SOLF0:USTF0",1757196181775,7.51,200.97,200.91,4.96369492]
["bitfinex-derivatives","SOLF0:USTF0",1757196181976,7.51,200.97,200.9,7.01463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196182580,1.99463038,200.96,200.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196182777,1.99463038,200.96,200.88,1.99463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196182978,7.51,200.95,200.89,4.96393618]
["bitfinex-derivatives","SOLF0:USTF0",1757196183178,7.51,200.95,200.86,7.01463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196183379,7.51,200.95,200.87,9.35562896]
["bitfinex-derivatives","SOLF0:USTF0",1757196183573,7.51,200.95,200.88,4.96432636]
["bitfinex-derivatives","SOLF0:USTF0",1757196183772,7.51,200.95,200.89,4.96432636]
["bitfinex-derivatives","SOLF0:USTF0",1757196183980,7.51,200.95,200.86,7.01463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196184181,7.51,200.95,200.87,9.3550009]
["bitfinex-derivatives","SOLF0:USTF0",1757196184481,7.51,200.95,200.86,7.01463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196184482,7.51,200.95,200.88,4.96369442]
["bitfinex-derivatives","SOLF0:USTF0",1757196184684,7.51,200.95,200.86,7.01463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196184983,7.51,200.95,200.87,9.35366673]
["bitfinex-derivatives","SOLF0:USTF0",1757196185184,7.51,200.95,200.88,4.96298652]
["bitfinex-derivatives","SOLF0:USTF0",1757196185378,7.51,200.95,200.89,4.96298652]
["bitfinex-derivatives","SOLF0:USTF0",1757196185681,7.51,200.95,200.86,7.01463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196185882,7.51,200.95,200.87,9.35997103]
["bitfinex-derivatives","SOLF0:USTF0",1757196186082,7.51,200.95,200.88,9.35997103]
["bitfinex-derivatives","SOLF0:USTF0",1757196186276,7.51,200.95,200.89,4.96633153]
["bitfinex-derivatives","SOLF0:USTF0",1757196186483,7.51,200.95,200.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196187380,7.51,200.95,200.9,1.99463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196187580,7.51,200.95,200.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196188384,9.50463038,200.99,200.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196188573,9.50463038,200.99,200.92,4.97197801]
["bitfinex-derivatives","SOLF0:USTF0",1757196188778,9.50463038,200.99,200.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196188980,9.50463038,200.99,200.92,6.96658206]
["bitfinex-derivatives","SOLF0:USTF0",1757196189181,9.50463038,200.99,200.92,1.99463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196189382,9.50463038,200.99,200.93,4.97586331]
["bitfinex-derivatives","SOLF0:USTF0",1757196189578,9.50463038,200.99,200.92,1.99463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196189780,9.50463038,200.99,200.93,4.97586331]
["bitfinex-derivatives","SOLF0:USTF0",1757196189981,9.50463038,200.99,200.92,1.99463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196190183,9.50463038,200.99,200.93,4.97586331]
["bitfinex-derivatives","SOLF0:USTF0",1757196190382,9.50463038,200.99,200.91,7.01463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196190583,9.50463038,200.99,200.92,9.38824802]
["bitfinex-derivatives","SOLF0:USTF0",1757196190785,9.50463038,200.99,200.93,4.98105865]
["bitfinex-derivatives","SOLF0:USTF0",1757196191081,9.50463038,200.99,200.91,7.01463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196191384,9.50463038,200.99,200.92,9.39232859]
["bitfinex-derivatives","SOLF0:USTF0",1757196191584,9.50463038,200.99,200.93,9.39232859]
["bitfinex-derivatives","SOLF0:USTF0",1757196191884,1.99463038,200.99,200.94,9.39532457]
["bitfinex-derivatives","SOLF0:USTF0",1757196192087,7.51,200.98,200.95,4.98105854]
["bitfinex-derivatives","SOLF0:USTF0",1757196192281,7.51,200.98,200.96,4.98659523]
["bitfinex-derivatives","SOLF0:USTF0",1757196192482,1.99463038,201.01,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196192677,1.99463038,201.01,200.95,9.40228907]
["bitfinex-derivatives","SOLF0:USTF0",1757196192878,7.51,201.0,200.96,4.98634868]
["bitfinex-derivatives","SOLF0:USTF0",1757196193084,9.50463038,201.01,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196193383,9.50463038,201.01,200.95,9.40226528]
["bitfinex-derivatives","SOLF0:USTF0",1757196193687,7.51,201.0,200.96,9.40226528]
["bitfinex-derivatives","SOLF0:USTF0",1757196193886,1.99463038,201.01,200.97,4.9863361]
["bitfinex-derivatives","SOLF0:USTF0",1757196194074,7.51,201.0,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196194380,7.51,201.0,200.95,9.40545056]
["bitfinex-derivatives","SOLF0:USTF0",1757196194687,1.99463038,201.01,200.96,9.40545056]
["bitfinex-derivatives","SOLF0:USTF0",1757196194882,1.99463038,201.01,200.97,4.98802536]
["bitfinex-derivatives","SOLF0:USTF0",1757196195089,7.51,200.98,200.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196195285,7.51,200.98,200.9,9.40951155]
["bitfinex-derivatives","SOLF0:USTF0",1757196195588,1.99463038,200.97,200.91,9.40951155]
["bitfinex-derivatives","SOLF0:USTF0",1757196195781,7.51,200.96,200.92,9.40951155]
["bitfinex-derivatives","SOLF0:USTF0",1757196195983,7.51,200.96,200.93,9.40951155]
["bitfinex-derivatives","SOLF0:USTF0",1757196196185,7.51,200.96,200.94,4.99008536]
["bitfinex-derivatives","SOLF0:USTF0",1757196196484,7.51,200.96,200.89,7.01463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196196679,7.51,200.96,200.9,9.41247147]
["bitfinex-derivatives","SOLF0:USTF0",1757196196883,7.51,200.96,200.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196197086,7.51,200.96,200.93,9.41247147]
["bitfinex-derivatives","SOLF0:USTF0",1757196197285,7.51,200.96,200.94,4.99164684]
["bitfinex-derivatives","SOLF0:USTF0",1757196197582,7.51,200.94,200.88,7.01463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196197882,7.51,200.94,200.89,9.41336591]
["bitfinex-derivatives","SOLF0:USTF0",1757196198079,7.51,200.94,200.9,9.41336591]
["bitfinex-derivatives","SOLF0:USTF0",1757196198284,7.51,200.94,200.91,9.41336591]
["bitfinex-derivatives","SOLF0:USTF0",1757196198476,7.51,200.94,200.92,4.99211711]
["bitfinex-derivatives","SOLF0:USTF0",1757196198678,7.51,200.94,200.87,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196198981,7.51,200.94,200.88,9.41328622]
["bitfinex-derivatives","SOLF0:USTF0",1757196199185,1.99463038,200.95,200.89,9.41328622]
["bitfinex-derivatives","SOLF0:USTF0",1757196199380,1.99463038,200.93,200.9,9.41328622]
["bitfinex-derivatives","SOLF0:USTF0",1757196199691,8.04,200.92,200.91,4.99207069]
["bitfinex-derivatives","SOLF0:USTF0",1757196201389,8.04,200.92,200.86,1.99463038]
["bitfinex-derivatives","SOLF0:USTF0",1757196201591,8.04,200.91,200.87,9.3954118]
["bitfinex-derivatives","SOLF0:USTF0",1757196201883,8.04,200.91,200.83,137.26165338]
["bitfinex-derivatives","SOLF0:USTF0",1757196201884,3.12396505,200.98,200.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196202083,3.12396505,200.98,200.9,9.3954118]
["bitfinex-derivatives","SOLF0:USTF0",1757196202391,8.04,201.01,200.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196202590,8.04,201.01,200.93,9.3943241]
["bitfinex-derivatives","SOLF0:USTF0",1757196202791,8.04,201.01,200.94,9.3943241]
["bitfinex-derivatives","SOLF0:USTF0",1757196202981,8.04,201.01,200.95,9.39180603]
["bitfinex-derivatives","SOLF0:USTF0",1757196203184,8.04,201.02,200.96,4.97511772]
["bitfinex-derivatives","SOLF0:USTF0",1757196203385,3.12396505,201.0,200.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196203584,8.04,200.99,200.9,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196203785,8.04,201.03,200.93,2.45257364]
["bitfinex-derivatives","SOLF0:USTF0",1757196203990,8.04,201.02,200.94,14.42028608]
["bitfinex-derivatives","SOLF0:USTF0",1757196204188,8.04,201.02,200.95,9.39028608]
["bitfinex-derivatives","SOLF0:USTF0",1757196204390,8.04,201.02,200.96,14.42028608]
["bitfinex-derivatives","SOLF0:USTF0",1757196204690,8.04,201.02,200.93,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196204886,8.04,201.02,200.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196205083,5.59205271,201.06,200.96,9.38863058]
["bitfinex-derivatives","SOLF0:USTF0",1757196205284,5.59205271,201.06,200.98,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196205285,2.45257364,201.06,200.98,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196205481,8.04,201.05,200.99,4.97154349]
["bitfinex-derivatives","SOLF0:USTF0",1757196205686,8.04,201.05,200.94,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196205886,8.04,201.05,200.92,2.45257364]
["bitfinex-derivatives","SOLF0:USTF0",1757196205887,8.04,201.05,200.96,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196206194,28.57205271,201.09,200.99,2.45257364]
["bitfinex-derivatives","SOLF0:USTF0",1757196206390,8.04,201.07,201.0,9.38274007]
["bitfinex-derivatives","SOLF0:USTF0",1757196206589,8.04,201.07,200.98,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196206794,8.04,201.07,200.99,9.37962623]
["bitfinex-derivatives","SOLF0:USTF0",1757196206992,5.59205271,201.1,201.01,7.48257364]
["bitfinex-derivatives","SOLF0:USTF0",1757196207195,8.04,201.11,201.04,2.45257364]
["bitfinex-derivatives","SOLF0:USTF0",1757196207491,2.45257364,201.1,200.99,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196207695,8.04,201.09,201.0,9.37072327]
["bitfinex-derivatives","SOLF0:USTF0",1757196207896,8.04,201.09,201.02,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196208191,16.08462635,201.13,201.03,9.37072327]
["bitfinex-derivatives","SOLF0:USTF0",1757196208396,10.49257364,201.13,201.04,4.9619641]
["bitfinex-derivatives","SOLF0:USTF0",1757196208598,10.49257364,201.13,201.05,4.95895854]
["bitfinex-derivatives","SOLF0:USTF0",1757196208799,10.49257364,201.13,201.02,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196208997,10.49257364,201.13,201.03,9.36592888]
["bitfinex-derivatives","SOLF0:USTF0",1757196209188,2.45257364,201.1,201.04,4.95954861]
["bitfinex-derivatives","SOLF0:USTF0",1757196209496,8.04,201.11,201.05,4.95783985]
["bitfinex-derivatives","SOLF0:USTF0",1757196209698,8.04,201.11,201.02,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196209900,8.04,201.11,201.03,9.36168671]
["bitfinex-derivatives","SOLF0:USTF0",1757196210095,8.04,201.11,201.04,9.36168671]
["bitfinex-derivatives","SOLF0:USTF0",1757196210293,8.04,201.11,201.05,9.36168671]
["bitfinex-derivatives","SOLF0:USTF0",1757196210500,8.04,201.11,201.06,9.96443924]
["bitfinex-derivatives","SOLF0:USTF0",1757196210701,8.04,201.11,201.06,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757196210901,8.04,201.14,200.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757196211195,8.04,201.14,201.01,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757196211401,8.04,201.14,201.02,9.3562821]
["bitfinex-derivatives","SOLF0:USTF0",1757196211594,8.04,201.14,201.03,9.3562821]
["bitfinex-derivatives","SOLF0:USTF0",1757196211789,8.04,201.14,201.04,14.3648042]
["bitfinex-derivatives","SOLF0:USTF0",1757196211992,14.40979533,201.14,200.98,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757196212191,20.00184804,201.14,200.99,9.35521633]
["bitfinex-derivatives","SOLF0:USTF0",1757196212396,20.00184804,201.14,201.0,9.35521633]
["bitfinex-derivatives","SOLF0:USTF0",1757196212695,20.00184804,201.14,201.01,9.35521633]
["bitfinex-derivatives","SOLF0:USTF0",1757196212896,34.94184804,201.14,201.02,4.95385102]
["bitfinex-derivatives","SOLF0:USTF0",1757196213096,8.04,201.11,200.98,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757196213297,8.04,201.11,200.99,9.35792742]
["bitfinex-derivatives","SOLF0:USTF0",1757196213503,8.04,201.11,201.0,4.95543965]
["bitfinex-derivatives","SOLF0:USTF0",1757196213694,8.04,201.11,200.98,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757196213896,8.04,201.09,200.99,9.35670682]
["bitfinex-derivatives","SOLF0:USTF0",1757196214100,8.04,201.09,200.98,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757196214298,13.63205271,201.09,200.98,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757196215306,8.04,201.08,200.92,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757196215505,8.04,201.08,200.94,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757196215803,8.04,201.08,200.95,9.36027639]
["bitfinex-derivatives","SOLF0:USTF0",1757196216003,8.04,201.08,200.96,4.9567694]
["bitfinex-derivatives","SOLF0:USTF0",1757196216203,8.04,201.08,200.94,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757196216408,13.63205271,201.08,200.95,9.36048853]
["bitfinex-derivatives","SOLF0:USTF0",1757196216600,13.63205271,201.08,200.96,4.95678882]
["bitfinex-derivatives","SOLF0:USTF0",1757196216795,13.63205271,201.08,200.94,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757196217109,8.04,201.08,200.95,9.3608069]
["bitfinex-derivatives","SOLF0:USTF0",1757196217296,8.04,201.08,200.97,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757196217499,8.04,201.08,200.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757196219004,8.04,201.08,200.94,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757196219204,8.04,201.08,200.95,9.3583327]
["bitfinex-derivatives","SOLF0:USTF0",1757196219503,8.04,201.08,200.96,9.3583327]
["bitfinex-derivatives","SOLF0:USTF0",1757196219703,8.04,201.08,200.97,4.95523258]
["bitfinex-derivatives","SOLF0:USTF0",1757196219902,8.04,201.08,200.94,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757196220097,8.04,201.08,200.96,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757196220407,8.04,201.08,200.97,4.95515565]
["bitfinex-derivatives","SOLF0:USTF0",1757196220603,8.04,201.08,200.96,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757196220798,8.04,201.08,200.97,4.95505299]
["bitfinex-derivatives","SOLF0:USTF0",1757196221004,8.04,201.08,200.96,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757196221203,8.04,201.08,200.97,4.95505299]
["bitfinex-derivatives","SOLF0:USTF0",1757196221399,8.04,201.08,200.96,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757196221604,8.04,201.08,200.97,4.95527321]
["bitfinex-derivatives","SOLF0:USTF0",1757196221804,8.04,201.08,200.96,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757196222004,8.04,201.08,200.97,4.95527321]
["bitfinex-derivatives","SOLF0:USTF0",1757196222302,8.04,201.08,200.96,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757196222502,8.04,201.08,200.97,4.95532301]
["bitfinex-derivatives","SOLF0:USTF0",1757196222707,8.04,201.08,200.96,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757196223006,8.04,201.08,200.97,4.95529254]
["bitfinex-derivatives","SOLF0:USTF0",1757196223207,8.04,201.08,200.96,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757196223407,8.04,201.08,200.97,4.95541098]
["bitfinex-derivatives","SOLF0:USTF0",1757196223604,8.04,201.08,200.96,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757196223800,28.57205271,201.08,200.96,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757196224909,89.0,201.08,200.97,4.95543581]
["bitfinex-derivatives","SOLF0:USTF0",1757196225104,89.0,201.08,200.96,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757196225300,89.0,201.08,200.97,4.95500113]
["bitfinex-derivatives","SOLF0:USTF0",1757196225607,89.0,201.08,200.96,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757196225812,89.0,201.08,200.97,4.95526013]
["bitfinex-derivatives","SOLF0:USTF0",1757196226003,89.0,201.08,200.96,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757196226204,8.04,201.08,200.98,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757196226505,8.04,201.08,201.0,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757196226899,50.63205271,201.11,201.0,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757196227203,13.63205271,201.11,201.01,4.86552641]
["bitfinex-derivatives","SOLF0:USTF0",1757196227405,8.04,201.11,201.02,14.26673747]
["bitfinex-derivatives","SOLF0:USTF0",1757196227606,8.04,201.11,201.02,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757196227807,8.04,201.11,201.04,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757196229107,8.04,201.11,201.03,4.86361366]
["bitfinex-derivatives","SOLF0:USTF0",1757196229306,8.04,201.11,201.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196229502,8.04,201.11,201.01,4.86627614]
["bitfinex-derivatives","SOLF0:USTF0",1757196229704,8.04,201.11,201.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196230003,8.04,201.11,201.01,9.2589971]
["bitfinex-derivatives","SOLF0:USTF0",1757196230209,8.04,201.11,201.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196230408,8.04,201.11,201.01,9.25776468]
["bitfinex-derivatives","SOLF0:USTF0",1757196230708,8.04,201.11,201.02,4.8652711]
["bitfinex-derivatives","SOLF0:USTF0",1757196231011,8.04,201.11,201.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196231311,8.04,201.11,201.01,4.86575979]
["bitfinex-derivatives","SOLF0:USTF0",1757196231509,8.04,201.11,201.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196231708,8.04,201.11,201.01,4.86569609]
["bitfinex-derivatives","SOLF0:USTF0",1757196231907,8.04,201.11,201.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196232107,8.04,201.11,201.01,4.86556692]
["bitfinex-derivatives","SOLF0:USTF0",1757196232411,8.04,201.11,201.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196232609,8.04,201.11,201.01,4.86559714]
["bitfinex-derivatives","SOLF0:USTF0",1757196232806,8.04,201.11,201.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196233006,8.04,201.11,201.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196233312,8.04,201.11,201.03,4.86405877]
["bitfinex-derivatives","SOLF0:USTF0",1757196233611,8.04,201.11,201.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196233800,8.04,201.11,201.03,4.86365111]
["bitfinex-derivatives","SOLF0:USTF0",1757196234005,8.04,201.11,201.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196234206,8.04,201.11,201.03,4.86365111]
["bitfinex-derivatives","SOLF0:USTF0",1757196234406,8.04,201.11,201.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196234605,8.04,201.11,201.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196235513,7.66,201.16,201.05,9.24985486]
["bitfinex-derivatives","SOLF0:USTF0",1757196235805,7.66,201.16,201.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196236510,131.3,201.16,201.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196240113,131.3,201.16,201.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196240312,146.24,201.16,201.03,9.24266444]
["bitfinex-derivatives","SOLF0:USTF0",1757196240616,146.24,201.16,201.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196240913,7.66,201.14,201.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196241312,22.6,201.14,201.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196241707,28.19205271,201.14,201.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196242015,28.19205271,201.14,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196242212,5.59205271,201.13,200.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196242515,7.66,201.12,200.99,4.86168032]
["bitfinex-derivatives","SOLF0:USTF0",1757196242711,7.66,201.12,200.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196242907,7.66,201.12,200.99,4.86260409]
["bitfinex-derivatives","SOLF0:USTF0",1757196243108,7.66,201.12,200.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196243313,7.66,201.12,200.99,9.2533938]
["bitfinex-derivatives","SOLF0:USTF0",1757196243512,7.66,201.12,200.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196243717,7.66,201.12,200.99,9.25550786]
["bitfinex-derivatives","SOLF0:USTF0",1757196243929,7.66,201.12,200.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196244219,7.66,201.12,200.99,9.25550786]
["bitfinex-derivatives","SOLF0:USTF0",1757196244513,7.66,201.12,201.0,4.86408371]
["bitfinex-derivatives","SOLF0:USTF0",1757196244818,49.12,201.11,201.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196245017,7.66,201.1,201.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196246318,7.66,201.1,201.02,4.8718407]
["bitfinex-derivatives","SOLF0:USTF0",1757196246519,7.66,201.1,201.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196246715,7.66,201.1,201.02,4.8718407]
["bitfinex-derivatives","SOLF0:USTF0",1757196246919,7.66,201.1,201.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196247215,7.66,201.1,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196247418,13.25205271,201.1,200.97,9.27690491]
["bitfinex-derivatives","SOLF0:USTF0",1757196247617,13.25205271,201.1,200.98,9.27690491]
["bitfinex-derivatives","SOLF0:USTF0",1757196247919,13.25205271,201.1,200.99,9.27690491]
["bitfinex-derivatives","SOLF0:USTF0",1757196248114,13.25205271,201.1,201.0,4.8753271]
["bitfinex-derivatives","SOLF0:USTF0",1757196248309,5.59205271,201.09,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196248510,13.25205271,201.08,200.97,9.27809013]
["bitfinex-derivatives","SOLF0:USTF0",1757196248716,5.59205271,201.07,200.98,4.87503391]
["bitfinex-derivatives","SOLF0:USTF0",1757196249020,7.66,201.06,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196249221,7.66,201.06,200.97,9.28102139]
["bitfinex-derivatives","SOLF0:USTF0",1757196249420,7.66,201.06,200.98,9.28120841]
["bitfinex-derivatives","SOLF0:USTF0",1757196249621,7.66,201.06,200.99,9.27991579]
["bitfinex-derivatives","SOLF0:USTF0",1757196249817,7.66,201.06,201.0,4.87587409]
["bitfinex-derivatives","SOLF0:USTF0",1757196250015,7.66,201.06,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196250223,7.66,201.06,201.0,4.87570229]
["bitfinex-derivatives","SOLF0:USTF0",1757196250421,7.66,201.06,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196250619,7.66,201.06,201.0,9.27878266]
["bitfinex-derivatives","SOLF0:USTF0",1757196250815,7.66,201.06,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196251018,5.59205271,201.1,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196251019,43.92,201.1,201.0,9.27742455]
["bitfinex-derivatives","SOLF0:USTF0",1757196251215,5.59205271,201.11,201.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196251422,13.25205271,201.14,201.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196251619,7.66,201.14,201.05,9.27547195]
["bitfinex-derivatives","SOLF0:USTF0",1757196251818,7.66,201.14,201.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196252020,7.66,201.14,201.05,9.27425486]
["bitfinex-derivatives","SOLF0:USTF0",1757196252220,7.66,201.14,201.06,4.8708854]
["bitfinex-derivatives","SOLF0:USTF0",1757196252418,7.66,201.14,201.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196252619,7.66,201.14,201.05,4.87018012]
["bitfinex-derivatives","SOLF0:USTF0",1757196252825,5.59205271,201.1,201.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196253026,7.66,201.09,201.01,4.87323965]
["bitfinex-derivatives","SOLF0:USTF0",1757196253322,7.66,201.09,201.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196255126,7.66,201.09,201.01,4.87373162]
["bitfinex-derivatives","SOLF0:USTF0",1757196255324,7.66,201.09,201.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196255517,7.66,201.09,201.01,4.8739705]
["bitfinex-derivatives","SOLF0:USTF0",1757196255721,7.66,201.09,201.02,14.2987253]
["bitfinex-derivatives","SOLF0:USTF0",1757196255925,7.66,201.09,201.03,9.2787253]
["bitfinex-derivatives","SOLF0:USTF0",1757196256125,7.66,201.09,201.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196256332,7.66,201.09,201.03,9.27741827]
["bitfinex-derivatives","SOLF0:USTF0",1757196256522,83.65205271,201.14,201.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196256823,7.66,201.13,201.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196259518,13.48205271,201.14,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196259724,7.89,201.14,201.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196259922,13.48205271,201.14,201.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196260120,13.48205271,201.14,201.04,9.2749726]
["bitfinex-derivatives","SOLF0:USTF0",1757196260324,13.48205271,201.14,201.05,9.27488582]
["bitfinex-derivatives","SOLF0:USTF0",1757196260524,13.48205271,201.14,201.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196260837,13.48205271,201.14,201.04,9.27479224]
["bitfinex-derivatives","SOLF0:USTF0",1757196261022,5.59205271,201.13,201.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196261224,7.89,201.12,201.04,9.27625059]
["bitfinex-derivatives","SOLF0:USTF0",1757196261420,7.89,201.12,201.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196261622,7.89,201.12,201.04,9.27685097]
["bitfinex-derivatives","SOLF0:USTF0",1757196261826,13.48205271,201.12,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196262026,13.48205271,201.12,201.0,9.27865533]
["bitfinex-derivatives","SOLF0:USTF0",1757196262325,13.48205271,201.12,201.01,9.27865533]
["bitfinex-derivatives","SOLF0:USTF0",1757196262520,13.48205271,201.12,201.02,9.27865533]
["bitfinex-derivatives","SOLF0:USTF0",1757196262723,13.48205271,201.12,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196262922,13.48205271,201.12,201.0,9.27707615]
["bitfinex-derivatives","SOLF0:USTF0",1757196263124,5.59205271,201.11,201.01,9.27707615]
["bitfinex-derivatives","SOLF0:USTF0",1757196263423,7.89,201.1,201.02,9.27707615]
["bitfinex-derivatives","SOLF0:USTF0",1757196263624,7.89,201.1,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196263823,7.89,201.1,201.0,9.27789733]
["bitfinex-derivatives","SOLF0:USTF0",1757196264024,7.89,201.1,201.01,9.27789733]
["bitfinex-derivatives","SOLF0:USTF0",1757196264225,7.89,201.1,201.02,9.27789733]
["bitfinex-derivatives","SOLF0:USTF0",1757196264523,7.89,201.1,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196264719,7.89,201.1,201.0,9.27940178]
["bitfinex-derivatives","SOLF0:USTF0",1757196264921,24.45270665,201.11,200.93,343.09408337]
["bitfinex-derivatives","SOLF0:USTF0",1757196264922,7.89,201.08,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196265120,13.48205271,201.08,200.96,9.28193166]
["bitfinex-derivatives","SOLF0:USTF0",1757196265327,7.89,201.08,200.97,9.28192143]
["bitfinex-derivatives","SOLF0:USTF0",1757196265522,7.89,201.08,200.98,9.28192143]
["bitfinex-derivatives","SOLF0:USTF0",1757196265727,7.89,201.08,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196265728,7.89,201.08,200.99,9.28192143]
["bitfinex-derivatives","SOLF0:USTF0",1757196265928,7.89,201.08,201.0,4.87481622]
["bitfinex-derivatives","SOLF0:USTF0",1757196266128,13.48205271,201.08,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196266328,13.48205271,201.08,200.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196266531,13.48205271,201.08,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196266729,13.48205271,201.08,201.0,9.28249781]
["bitfinex-derivatives","SOLF0:USTF0",1757196266933,13.48205271,201.08,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196267134,13.48205271,201.08,201.0,9.28217576]
["bitfinex-derivatives","SOLF0:USTF0",1757196267332,13.48205271,201.08,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196267534,13.48205271,201.08,201.0,9.28294919]
["bitfinex-derivatives","SOLF0:USTF0",1757196267734,13.48205271,201.08,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196267932,13.48205271,201.08,201.0,9.28294919]
["bitfinex-derivatives","SOLF0:USTF0",1757196268133,13.48205271,201.08,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196268332,13.48205271,201.08,201.0,9.2825575]
["bitfinex-derivatives","SOLF0:USTF0",1757196268527,7.89,201.08,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196268834,7.89,201.08,201.0,9.28302826]
["bitfinex-derivatives","SOLF0:USTF0",1757196269134,7.89,201.08,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196269334,13.48205271,201.08,201.0,9.2831847]
["bitfinex-derivatives","SOLF0:USTF0",1757196269538,13.48205271,201.08,201.01,4.87556692]
["bitfinex-derivatives","SOLF0:USTF0",1757196269734,13.48205271,201.08,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196270037,13.48205271,201.08,201.0,9.28492933]
["bitfinex-derivatives","SOLF0:USTF0",1757196270334,13.48205271,201.08,201.01,4.87648321]
["bitfinex-derivatives","SOLF0:USTF0",1757196270535,13.48205271,201.08,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196270836,13.48205271,201.08,201.0,9.28546118]
["bitfinex-derivatives","SOLF0:USTF0",1757196271033,13.48205271,201.08,201.01,4.87676254]
["bitfinex-derivatives","SOLF0:USTF0",1757196271234,13.48205271,201.08,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196271434,13.48205271,201.08,201.0,9.28639552]
["bitfinex-derivatives","SOLF0:USTF0",1757196271634,13.48205271,201.08,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196271834,13.48205271,201.08,201.0,9.28643413]
["bitfinex-derivatives","SOLF0:USTF0",1757196272030,13.48205271,201.08,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196272235,13.48205271,201.08,201.0,9.28643413]
["bitfinex-derivatives","SOLF0:USTF0",1757196272542,13.48205271,201.08,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196272832,7.89,201.08,201.0,9.28599186]
["bitfinex-derivatives","SOLF0:USTF0",1757196273039,7.89,201.08,201.01,9.28599186]
["bitfinex-derivatives","SOLF0:USTF0",1757196273337,7.89,201.08,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196273538,7.89,201.08,201.0,9.28536921]
["bitfinex-derivatives","SOLF0:USTF0",1757196273739,7.89,201.08,201.01,9.28536921]
["bitfinex-derivatives","SOLF0:USTF0",1757196273945,7.89,201.08,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196274145,7.89,201.08,201.0,9.2851226]
["bitfinex-derivatives","SOLF0:USTF0",1757196274342,5.59205271,201.09,201.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196274546,5.59205271,201.1,201.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196275147,7.89,201.09,200.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196275346,7.89,201.09,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196275546,13.48205271,201.09,201.0,9.28425934]
["bitfinex-derivatives","SOLF0:USTF0",1757196275848,13.48205271,201.09,201.01,9.28425934]
["bitfinex-derivatives","SOLF0:USTF0",1757196276041,13.48205271,201.09,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196276345,13.48205271,201.09,201.0,9.28497459]
["bitfinex-derivatives","SOLF0:USTF0",1757196276646,13.48205271,201.09,201.01,9.28497459]
["bitfinex-derivatives","SOLF0:USTF0",1757196276847,13.48205271,201.09,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196277046,13.48205271,201.09,201.0,9.2848001]
["bitfinex-derivatives","SOLF0:USTF0",1757196277247,13.48205271,201.09,201.01,9.2848001]
["bitfinex-derivatives","SOLF0:USTF0",1757196277446,1.56857552,201.07,201.01,1.56857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196278447,7.89,201.08,201.02,4.87866411]
["bitfinex-derivatives","SOLF0:USTF0",1757196278647,7.89,201.08,201.01,1.56857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196280143,1.56857552,201.05,201.02,4.87895959]
["bitfinex-derivatives","SOLF0:USTF0",1757196280447,1.56857552,201.05,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196280643,7.89,201.04,201.0,4.88016223]
["bitfinex-derivatives","SOLF0:USTF0",1757196280848,9.45857552,201.05,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196281150,7.89,201.04,201.0,9.30411068]
["bitfinex-derivatives","SOLF0:USTF0",1757196281347,9.45857552,201.05,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196281549,7.89,201.04,201.0,4.88081396]
["bitfinex-derivatives","SOLF0:USTF0",1757196281745,7.89,201.04,200.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196281951,1.56857552,201.05,201.0,4.8809977]
["bitfinex-derivatives","SOLF0:USTF0",1757196282149,1.56857552,201.03,200.96,1.56857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196282345,1.56857552,201.03,200.97,9.30646809]
["bitfinex-derivatives","SOLF0:USTF0",1757196282547,1.56857552,201.03,200.98,9.30646809]
["bitfinex-derivatives","SOLF0:USTF0",1757196282744,1.56857552,201.03,200.99,4.88131933]
["bitfinex-derivatives","SOLF0:USTF0",1757196282947,7.89,201.02,200.96,1.56857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196283148,9.45857552,201.03,200.97,9.30974442]
["bitfinex-derivatives","SOLF0:USTF0",1757196283347,7.89,201.02,200.98,9.30974442]
["bitfinex-derivatives","SOLF0:USTF0",1757196283547,7.89,201.02,200.96,1.56857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196283847,9.45857552,201.03,200.97,9.3113645]
["bitfinex-derivatives","SOLF0:USTF0",1757196284046,1.56857552,201.03,200.98,9.3113645]
["bitfinex-derivatives","SOLF0:USTF0",1757196284247,9.45857552,201.03,200.96,1.56857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196284446,9.45857552,201.03,200.97,9.31321862]
["bitfinex-derivatives","SOLF0:USTF0",1757196284649,7.89,201.02,200.98,9.31321862]
["bitfinex-derivatives","SOLF0:USTF0",1757196284848,7.89,201.02,200.96,1.56857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196285052,9.45857552,201.03,200.97,9.31371304]
["bitfinex-derivatives","SOLF0:USTF0",1757196285251,7.89,201.02,200.98,9.31371304]
["bitfinex-derivatives","SOLF0:USTF0",1757196285552,9.45857552,201.03,200.96,1.56857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196285753,9.45857552,201.03,200.97,9.3122592]
["bitfinex-derivatives","SOLF0:USTF0",1757196286046,7.89,201.02,200.96,1.56857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196286242,7.89,200.98,200.97,9.31157908]
["bitfinex-derivatives","SOLF0:USTF0",1757196286447,1.56857552,201.0,200.94,1.56857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196286648,7.89,201.01,200.95,9.31465472]
["bitfinex-derivatives","SOLF0:USTF0",1757196286852,7.89,201.01,200.94,1.56857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196290355,1.56857552,201.0,200.94,1.56857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196291255,1.56857552,201.0,200.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196291549,9.74857552,200.98,200.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196291857,8.18,200.97,200.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196292254,9.74857552,200.98,200.91,1.56857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196293356,9.74857552,200.98,200.92,9.26693779]
["bitfinex-derivatives","SOLF0:USTF0",1757196293556,1.56857552,200.98,200.93,9.26655567]
["bitfinex-derivatives","SOLF0:USTF0",1757196293756,9.74857552,200.98,200.91,1.56857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196293957,9.74857552,200.98,200.92,9.26415752]
["bitfinex-derivatives","SOLF0:USTF0",1757196294157,8.18,200.97,200.93,9.26415752]
["bitfinex-derivatives","SOLF0:USTF0",1757196294357,8.18,200.97,200.91,1.56857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196294554,9.74857552,200.98,200.92,9.26202739]
["bitfinex-derivatives","SOLF0:USTF0",1757196294759,9.74857552,200.98,200.91,1.56857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196294760,1.56857552,200.98,200.91,1.56857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196294962,9.74857552,200.98,200.92,9.26202739]
["bitfinex-derivatives","SOLF0:USTF0",1757196295162,8.18,200.97,200.91,1.56857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196295363,9.74857552,200.98,200.92,9.2597385]
["bitfinex-derivatives","SOLF0:USTF0",1757196295563,9.74857552,200.98,200.91,1.56857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196295765,9.74857552,200.98,200.92,9.2597385]
["bitfinex-derivatives","SOLF0:USTF0",1757196296064,8.18,200.97,200.93,9.2597385]
["bitfinex-derivatives","SOLF0:USTF0",1757196296259,9.74857552,200.98,200.91,1.56857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196296456,8.18,200.98,200.92,9.25802678]
["bitfinex-derivatives","SOLF0:USTF0",1757196296652,1.56857552,200.98,200.93,9.2580074]
["bitfinex-derivatives","SOLF0:USTF0",1757196296864,8.18,200.97,200.91,1.56857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196297162,8.18,200.97,200.92,14.2780074]
["bitfinex-derivatives","SOLF0:USTF0",1757196297360,1.56857552,200.98,200.93,9.2580074]
["bitfinex-derivatives","SOLF0:USTF0",1757196297554,9.74857552,200.98,200.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196297752,9.74857552,200.98,200.93,14.27795858]
["bitfinex-derivatives","SOLF0:USTF0",1757196297753,1.56857552,200.98,200.93,14.27795858]
["bitfinex-derivatives","SOLF0:USTF0",1757196297956,8.18,200.97,200.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196298156,1.56857552,200.98,200.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196298563,8.18,200.97,200.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196298759,1.56857552,200.98,200.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196299062,8.18,200.97,200.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196299262,8.18,200.97,200.91,1.56857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196299567,1.56857552,201.0,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196302066,9.74857552,201.02,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196302269,9.74857552,201.02,200.95,1.56857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196302967,9.74857552,201.02,200.96,9.24974137]
["bitfinex-derivatives","SOLF0:USTF0",1757196303268,1.56857552,201.01,200.95,1.56857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196303566,128.47205271,201.06,200.91,6.58857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196303567,1.56857552,200.97,200.91,6.58857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196303762,8.18,200.96,200.92,9.25645616]
["bitfinex-derivatives","SOLF0:USTF0",1757196303968,8.18,200.96,200.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196304168,8.18,200.96,200.92,9.25724243]
["bitfinex-derivatives","SOLF0:USTF0",1757196304466,8.18,200.96,200.9,6.58857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196304674,8.18,200.96,200.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196305767,8.18,200.96,200.93,4.42270813]
["bitfinex-derivatives","SOLF0:USTF0",1757196305966,8.18,200.96,200.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196308774,1.56857552,200.95,200.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196308975,1.56857552,200.95,200.9,9.25506848]
["bitfinex-derivatives","SOLF0:USTF0",1757196309171,8.18,200.94,200.87,1.56857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196309369,1.56857552,200.93,200.88,9.25596575]
["bitfinex-derivatives","SOLF0:USTF0",1757196309569,8.18,200.92,200.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196312674,1.56857552,200.93,200.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196312875,8.18,200.92,200.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196313069,1.56857552,200.93,200.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196313474,8.18,200.92,200.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196313670,8.18,200.9,200.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196313872,8.18,200.9,200.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196314370,1.56857552,200.91,200.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196314567,8.18,200.9,200.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196315074,1.56857552,200.91,200.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196315273,8.18,200.9,200.85,1.56857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196315873,8.18,200.9,200.84,1.56857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196316175,1.56857552,200.91,200.85,9.2476739]
["bitfinex-derivatives","SOLF0:USTF0",1757196316370,8.18,200.9,200.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196316577,8.18,200.9,200.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196316774,8.18,200.9,200.85,1.56857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196317077,9.74857552,200.91,200.85,1.56857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196318077,8.18,200.91,200.85,1.56857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196318272,9.74857552,200.91,200.85,1.56857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196318473,9.74857552,200.91,200.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757196318671,8.18,200.88,200.81,1.56857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196318875,1.56857552,200.87,200.82,9.24742746]
["bitfinex-derivatives","SOLF0:USTF0",1757196319073,1.56857552,200.87,200.83,4.42062724]
["bitfinex-derivatives","SOLF0:USTF0",1757196319376,1.56857552,200.87,200.81,1.56857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196319377,1.56857552,200.87,200.81,6.59857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196319579,1.56857552,200.87,200.82,9.24612485]
["bitfinex-derivatives","SOLF0:USTF0",1757196319774,1.56857552,200.87,200.81,6.59857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196319775,9.45857552,200.87,200.81,6.59857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196320171,7.89,200.92,200.82,4.42156683]
["bitfinex-derivatives","SOLF0:USTF0",1757196320376,9.45857552,200.88,200.81,6.59857552]
["bitfinex-derivatives","SOLF0:USTF0",1757196323484,7.89,200.88,200.81,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196331788,10.34581074,200.88,200.81,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196333486,7.89,200.88,200.81,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196333688,10.34581074,200.88,200.76,2.45581074]
["bitfinex-derivatives","SOLF0:USTF0",1757196333886,2.45581074,200.88,200.77,14.27982278]
["bitfinex-derivatives","SOLF0:USTF0",1757196334086,7.89,200.87,200.78,9.24982278]
["bitfinex-derivatives","SOLF0:USTF0",1757196334285,7.89,200.87,200.79,9.24982278]
["bitfinex-derivatives","SOLF0:USTF0",1757196334484,7.89,200.87,200.77,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196334684,7.89,200.87,200.78,9.24997035]
["bitfinex-derivatives","SOLF0:USTF0",1757196334885,7.89,200.87,200.79,14.27997035]
["bitfinex-derivatives","SOLF0:USTF0",1757196335088,7.89,200.87,200.79,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196338288,7.89,200.92,200.82,2.45581074]
["bitfinex-derivatives","SOLF0:USTF0",1757196338587,7.89,200.92,200.83,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196344591,7.89,200.89,200.8,2.45581074]
["bitfinex-derivatives","SOLF0:USTF0",1757196348299,7.89,200.89,200.81,4.42667406]
["bitfinex-derivatives","SOLF0:USTF0",1757196348505,7.89,200.89,200.8,2.45581074]
["bitfinex-derivatives","SOLF0:USTF0",1757196348700,7.89,200.89,200.81,4.42667406]
["bitfinex-derivatives","SOLF0:USTF0",1757196348907,7.89,200.89,200.8,2.45581074]
["bitfinex-derivatives","SOLF0:USTF0",1757196349099,7.89,200.89,200.81,4.42667406]
["bitfinex-derivatives","SOLF0:USTF0",1757196349296,7.89,200.89,200.8,2.45581074]
["bitfinex-derivatives","SOLF0:USTF0",1757196349497,7.89,200.89,200.81,9.26581022]
["bitfinex-derivatives","SOLF0:USTF0",1757196349700,7.89,200.89,200.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196353210,7.89,200.89,200.83,4.84611675]
["bitfinex-derivatives","SOLF0:USTF0",1757196353409,7.89,200.89,200.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196353609,7.89,200.89,200.83,9.28159159]
["bitfinex-derivatives","SOLF0:USTF0",1757196353809,7.89,200.89,200.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196354009,7.89,200.89,200.83,9.28159159]
["bitfinex-derivatives","SOLF0:USTF0",1757196354308,7.89,200.89,200.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196354611,15.93786345,200.89,200.83,9.2856826]
["bitfinex-derivatives","SOLF0:USTF0",1757196354811,15.93786345,200.89,200.79,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196355010,15.93786345,200.89,200.8,9.28603214]
["bitfinex-derivatives","SOLF0:USTF0",1757196355311,15.93786345,200.89,200.81,9.28603214]
["bitfinex-derivatives","SOLF0:USTF0",1757196355510,15.93786345,200.89,200.82,9.28603214]
["bitfinex-derivatives","SOLF0:USTF0",1757196355712,15.93786345,200.89,200.79,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196355911,15.93786345,200.89,200.8,9.28821817]
["bitfinex-derivatives","SOLF0:USTF0",1757196356210,15.93786345,200.89,200.81,9.28821817]
["bitfinex-derivatives","SOLF0:USTF0",1757196356511,5.59205271,200.88,200.82,9.28821817]
["bitfinex-derivatives","SOLF0:USTF0",1757196356706,7.52,200.87,200.79,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196356912,7.52,200.87,200.8,9.28974517]
["bitfinex-derivatives","SOLF0:USTF0",1757196357209,7.52,200.87,200.81,9.28974517]
["bitfinex-derivatives","SOLF0:USTF0",1757196357412,5.59205271,200.88,200.82,9.28974517]
["bitfinex-derivatives","SOLF0:USTF0",1757196357607,7.52,200.87,200.83,9.28974517]
["bitfinex-derivatives","SOLF0:USTF0",1757196357802,7.52,200.87,200.79,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196358002,7.52,200.87,200.8,9.29154145]
["bitfinex-derivatives","SOLF0:USTF0",1757196358210,7.52,200.87,200.81,9.29154145]
["bitfinex-derivatives","SOLF0:USTF0",1757196358412,7.52,200.87,200.82,9.29154145]
["bitfinex-derivatives","SOLF0:USTF0",1757196358713,5.59205271,200.88,200.83,9.29154145]
["bitfinex-derivatives","SOLF0:USTF0",1757196359012,7.52,200.87,200.79,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196359214,7.52,200.87,200.8,9.29367265]
["bitfinex-derivatives","SOLF0:USTF0",1757196359414,7.52,200.87,200.81,9.29367265]
["bitfinex-derivatives","SOLF0:USTF0",1757196359715,5.59205271,200.88,200.82,9.29367265]
["bitfinex-derivatives","SOLF0:USTF0",1757196359914,5.59205271,200.88,200.83,9.29367265]
["bitfinex-derivatives","SOLF0:USTF0",1757196360115,5.59205271,200.88,200.79,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196360314,7.52,200.87,200.8,9.29503288]
["bitfinex-derivatives","SOLF0:USTF0",1757196360513,7.52,200.87,200.81,9.29503288]
["bitfinex-derivatives","SOLF0:USTF0",1757196360712,5.59205271,200.88,200.82,9.29503288]
["bitfinex-derivatives","SOLF0:USTF0",1757196360913,5.59205271,200.88,200.83,9.29503288]
["bitfinex-derivatives","SOLF0:USTF0",1757196361213,5.59205271,200.88,200.79,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196361214,7.52,200.87,200.79,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196361516,7.52,200.87,200.8,9.29851006]
["bitfinex-derivatives","SOLF0:USTF0",1757196361719,7.52,200.87,200.81,9.29851006]
["bitfinex-derivatives","SOLF0:USTF0",1757196362015,7.52,200.87,200.82,9.29851006]
["bitfinex-derivatives","SOLF0:USTF0",1757196362213,7.52,200.86,200.83,9.29851006]
["bitfinex-derivatives","SOLF0:USTF0",1757196362414,7.52,200.86,200.79,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196362415,9.97581074,200.85,200.79,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196362607,7.52,200.82,200.79,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196363911,5.59701516,200.83,200.79,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196364112,9.97581074,200.82,200.75,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196364319,9.97581074,200.82,200.76,4.44783229]
["bitfinex-derivatives","SOLF0:USTF0",1757196364320,13.11701516,200.82,200.76,4.44783229]
["bitfinex-derivatives","SOLF0:USTF0",1757196364617,7.52,200.81,200.78,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196364818,7.52,200.81,200.79,4.44783229]
["bitfinex-derivatives","SOLF0:USTF0",1757196365016,7.52,200.81,200.78,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196365217,7.52,200.81,200.79,4.4445631]
["bitfinex-derivatives","SOLF0:USTF0",1757196365517,7.52,200.81,200.79,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196365916,7.52,200.81,200.74,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196366118,7.52,200.81,200.75,4.4434587]
["bitfinex-derivatives","SOLF0:USTF0",1757196366317,5.59701516,200.83,200.76,4.4434587]
["bitfinex-derivatives","SOLF0:USTF0",1757196366513,7.52,200.83,200.77,4.4434587]
["bitfinex-derivatives","SOLF0:USTF0",1757196366815,7.52,200.83,200.74,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196366816,7.52,200.81,200.74,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196367016,7.52,200.81,200.75,4.44309245]
["bitfinex-derivatives","SOLF0:USTF0",1757196367318,2.45581074,200.82,200.76,4.44309245]
["bitfinex-derivatives","SOLF0:USTF0",1757196367518,7.52,200.81,200.74,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196367716,7.52,200.81,200.75,4.44180137]
["bitfinex-derivatives","SOLF0:USTF0",1757196367913,7.52,200.81,200.76,4.44180137]
["bitfinex-derivatives","SOLF0:USTF0",1757196368119,7.52,200.81,200.74,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196368416,7.52,200.81,200.75,4.44180137]
["bitfinex-derivatives","SOLF0:USTF0",1757196368618,7.52,200.81,200.76,4.44180137]
["bitfinex-derivatives","SOLF0:USTF0",1757196368817,7.52,200.81,200.74,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196369017,7.52,200.81,200.75,4.44058314]
["bitfinex-derivatives","SOLF0:USTF0",1757196369218,7.52,200.81,200.76,4.44058314]
["bitfinex-derivatives","SOLF0:USTF0",1757196369419,7.52,200.81,200.74,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196369618,7.52,200.81,200.75,4.43950772]
["bitfinex-derivatives","SOLF0:USTF0",1757196369913,7.52,200.81,200.76,4.43950772]
["bitfinex-derivatives","SOLF0:USTF0",1757196370118,7.52,200.81,200.74,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196370419,7.52,200.81,200.75,4.43950772]
["bitfinex-derivatives","SOLF0:USTF0",1757196370620,7.52,200.81,200.76,4.43950772]
["bitfinex-derivatives","SOLF0:USTF0",1757196370916,7.52,200.81,200.74,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196371119,7.52,200.81,200.75,4.43858014]
["bitfinex-derivatives","SOLF0:USTF0",1757196371320,7.52,200.81,200.74,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196371618,7.52,200.81,200.75,4.41291962]
["bitfinex-derivatives","SOLF0:USTF0",1757196371818,7.52,200.81,200.74,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196372019,7.52,200.81,200.75,4.41291962]
["bitfinex-derivatives","SOLF0:USTF0",1757196372219,7.52,200.81,200.74,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196372515,7.52,200.81,200.75,4.41222861]
["bitfinex-derivatives","SOLF0:USTF0",1757196372719,7.52,200.81,200.74,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196372917,7.52,200.81,200.75,4.41223158]
["bitfinex-derivatives","SOLF0:USTF0",1757196373121,7.52,200.81,200.74,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196376615,7.52,200.78,200.71,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196380826,2.45581074,200.76,200.71,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196381219,7.5,200.75,200.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196381419,7.5,200.75,200.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196381620,7.5,200.75,200.69,4.40631739]
["bitfinex-derivatives","SOLF0:USTF0",1757196381820,7.5,200.75,200.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196382120,7.5,200.75,200.69,4.40613102]
["bitfinex-derivatives","SOLF0:USTF0",1757196382424,7.5,200.75,200.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196383521,7.5,200.71,200.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196385729,1.57396021,200.72,200.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196386424,7.5,200.71,200.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196387231,2.94,200.76,200.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196387530,7.5,200.71,200.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196389832,1.57396021,200.72,200.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196390030,7.5,200.71,200.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196390425,7.5,200.71,200.66,1.57396021]
["bitfinex-derivatives","SOLF0:USTF0",1757196390729,9.07396021,200.79,200.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196390928,9.07396021,200.79,200.72,6.61396021]
["bitfinex-derivatives","SOLF0:USTF0",1757196393728,1.57396021,200.77,200.62,8.66781019]
["bitfinex-derivatives","SOLF0:USTF0",1757196394035,1.57396021,200.75,200.69,1.57396021]
["bitfinex-derivatives","SOLF0:USTF0",1757196395231,7.5,200.81,200.7,4.40118105]
["bitfinex-derivatives","SOLF0:USTF0",1757196395433,1.57396021,200.76,200.69,6.61396021]
["bitfinex-derivatives","SOLF0:USTF0",1757196395633,1.57396021,200.76,200.7,4.40139052]
["bitfinex-derivatives","SOLF0:USTF0",1757196395834,1.57396021,200.76,200.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196398928,1.57396021,200.76,200.71,1.57396021]
["bitfinex-derivatives","SOLF0:USTF0",1757196399133,9.07396021,200.76,200.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196399937,1.57396021,200.76,200.71,1.57396021]
["bitfinex-derivatives","SOLF0:USTF0",1757196400436,7.5,200.75,200.71,1.57396021]
["bitfinex-derivatives","SOLF0:USTF0",1757196400636,1.57396021,200.74,200.69,1.57396021]
["bitfinex-derivatives","SOLF0:USTF0",1757196400837,7.5,200.73,200.69,1.57396021]
["bitfinex-derivatives","SOLF0:USTF0",1757196401031,1.57396021,200.74,200.69,1.57396021]
["bitfinex-derivatives","SOLF0:USTF0",1757196401233,7.5,200.73,200.69,1.57396021]
["bitfinex-derivatives","SOLF0:USTF0",1757196401434,1.57396021,200.74,200.69,1.57396021]
["bitfinex-derivatives","SOLF0:USTF0",1757196401644,7.5,200.73,200.69,1.57396021]
["bitfinex-derivatives","SOLF0:USTF0",1757196401848,1.57396021,200.74,200.69,1.57396021]
["bitfinex-derivatives","SOLF0:USTF0",1757196402142,7.5,200.73,200.69,6.61396021]
["bitfinex-derivatives","SOLF0:USTF0",1757196402342,1.57396021,200.74,200.69,6.61396021]
["bitfinex-derivatives","SOLF0:USTF0",1757196402733,7.5,200.73,200.69,6.61396021]
["bitfinex-derivatives","SOLF0:USTF0",1757196403046,7.5,200.79,200.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196403239,9.07396021,200.76,200.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196404640,9.07396021,200.76,200.7,6.61396021]
["bitfinex-derivatives","SOLF0:USTF0",1757196412359,7.5,200.76,200.7,6.61396021]
["bitfinex-derivatives","SOLF0:USTF0",1757196415462,7.5,200.76,200.71,4.42940568]
["bitfinex-derivatives","SOLF0:USTF0",1757196415658,7.5,200.76,200.7,6.61396021]
["bitfinex-derivatives","SOLF0:USTF0",1757196415857,7.5,200.76,200.71,4.42940568]
["bitfinex-derivatives","SOLF0:USTF0",1757196416162,7.5,200.76,200.7,6.61396021]
["bitfinex-derivatives","SOLF0:USTF0",1757196416364,7.17097537,200.77,200.71,4.42940568]
["bitfinex-derivatives","SOLF0:USTF0",1757196416562,8.19,200.76,200.7,6.61396021]
["bitfinex-derivatives","SOLF0:USTF0",1757196416760,8.19,200.74,200.71,4.43008655]
["bitfinex-derivatives","SOLF0:USTF0",1757196417062,8.19,200.74,200.68,1.57396021]
["bitfinex-derivatives","SOLF0:USTF0",1757196417263,9.76396021,200.75,200.69,9.48043896]
["bitfinex-derivatives","SOLF0:USTF0",1757196417467,8.19,200.76,200.7,4.43043896]
["bitfinex-derivatives","SOLF0:USTF0",1757196417660,5.59701516,200.77,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196417661,8.19,200.74,200.71,4.43043896]
["bitfinex-derivatives","SOLF0:USTF0",1757196417861,9.76396021,200.75,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196418063,1.57396021,200.75,200.7,9.48104528]
["bitfinex-derivatives","SOLF0:USTF0",1757196418259,8.19,200.74,200.71,4.43104528]
["bitfinex-derivatives","SOLF0:USTF0",1757196418466,8.19,200.74,200.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196418663,8.19,200.74,200.71,4.43172358]
["bitfinex-derivatives","SOLF0:USTF0",1757196418862,8.19,200.74,200.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196419057,8.19,200.74,200.71,4.43172358]
["bitfinex-derivatives","SOLF0:USTF0",1757196419263,8.19,200.74,200.72,4.43249693]
["bitfinex-derivatives","SOLF0:USTF0",1757196419464,8.19,200.74,200.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196419666,8.19,200.74,200.71,4.43249693]
["bitfinex-derivatives","SOLF0:USTF0",1757196419866,8.19,200.74,200.72,4.43249693]
["bitfinex-derivatives","SOLF0:USTF0",1757196420066,8.19,200.74,200.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196420269,1.57396021,200.75,200.71,4.43326521]
["bitfinex-derivatives","SOLF0:USTF0",1757196420569,8.19,200.74,200.72,4.43326521]
["bitfinex-derivatives","SOLF0:USTF0",1757196420768,8.19,200.74,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196421068,8.19,200.74,200.71,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196421268,8.19,200.74,200.72,4.4340641]
["bitfinex-derivatives","SOLF0:USTF0",1757196421469,8.19,200.74,200.71,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196421767,8.19,200.74,200.72,4.43494922]
["bitfinex-derivatives","SOLF0:USTF0",1757196421967,8.19,200.74,200.71,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196422266,8.19,200.74,200.72,4.43503588]
["bitfinex-derivatives","SOLF0:USTF0",1757196422465,1.57396021,200.75,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196422662,15.36097537,200.77,200.71,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196422858,8.19,200.76,200.72,9.48500731]
["bitfinex-derivatives","SOLF0:USTF0",1757196423058,7.17097537,200.77,200.7,1.57396021]
["bitfinex-derivatives","SOLF0:USTF0",1757196423260,7.17097537,200.77,200.71,4.43509477]
["bitfinex-derivatives","SOLF0:USTF0",1757196423577,9.76396021,200.75,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196423870,8.19,200.74,200.7,4.4356441]
["bitfinex-derivatives","SOLF0:USTF0",1757196424074,1.57396021,200.73,200.71,4.4356441]
["bitfinex-derivatives","SOLF0:USTF0",1757196424370,8.19,200.72,200.66,6.62396021]
["bitfinex-derivatives","SOLF0:USTF0",1757196424569,8.19,200.72,200.67,4.43577953]
["bitfinex-derivatives","SOLF0:USTF0",1757196424763,1.57396021,200.73,200.68,9.48577953]
["bitfinex-derivatives","SOLF0:USTF0",1757196424971,1.57396021,200.73,200.69,4.43577953]
["bitfinex-derivatives","SOLF0:USTF0",1757196425271,8.19,200.72,200.7,4.43577953]
["bitfinex-derivatives","SOLF0:USTF0",1757196425470,8.19,200.72,200.71,4.43577953]
["bitfinex-derivatives","SOLF0:USTF0",1757196428271,8.19,200.72,200.71,4.43555807]
["bitfinex-derivatives","SOLF0:USTF0",1757196430078,1.57396021,200.73,200.71,4.43555807]
["bitfinex-derivatives","SOLF0:USTF0",1757196430272,1.57396021,200.73,200.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196430477,8.19,200.72,200.69,9.48589257]
["bitfinex-derivatives","SOLF0:USTF0",1757196430776,8.19,200.72,200.7,4.43589257]
["bitfinex-derivatives","SOLF0:USTF0",1757196431077,8.19,200.72,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196431377,8.19,200.72,200.7,4.4373288]
["bitfinex-derivatives","SOLF0:USTF0",1757196431567,8.19,200.72,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196431568,1.57396021,200.73,200.67,1.57396021]
["bitfinex-derivatives","SOLF0:USTF0",1757196431774,8.19,200.72,200.68,9.48755552]
["bitfinex-derivatives","SOLF0:USTF0",1757196431974,1.57396021,200.73,200.69,4.43755552]
["bitfinex-derivatives","SOLF0:USTF0",1757196432174,1.57396021,200.73,200.7,4.43755552]
["bitfinex-derivatives","SOLF0:USTF0",1757196432376,9.76396021,200.73,200.67,6.62396021]
["bitfinex-derivatives","SOLF0:USTF0",1757196432577,8.19,200.72,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196432778,1.57396021,200.73,200.7,4.43748094]
["bitfinex-derivatives","SOLF0:USTF0",1757196432979,8.19,200.72,200.67,1.57396021]
["bitfinex-derivatives","SOLF0:USTF0",1757196433174,1.57396021,200.73,200.68,4.43748302]
["bitfinex-derivatives","SOLF0:USTF0",1757196433474,1.57396021,200.73,200.69,4.43748302]
["bitfinex-derivatives","SOLF0:USTF0",1757196433677,1.57396021,200.73,200.7,4.43748302]
["bitfinex-derivatives","SOLF0:USTF0",1757196433880,8.19,200.72,200.67,6.62396021]
["bitfinex-derivatives","SOLF0:USTF0",1757196434075,1.57396021,200.73,200.68,9.48740944]
["bitfinex-derivatives","SOLF0:USTF0",1757196434379,8.19,200.72,200.69,4.43740944]
["bitfinex-derivatives","SOLF0:USTF0",1757196434681,8.19,200.72,200.7,9.48740944]
["bitfinex-derivatives","SOLF0:USTF0",1757196434878,1.57396021,200.73,200.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196435083,9.76396021,200.73,200.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196435980,8.19,200.72,200.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196436177,1.57396021,200.73,200.67,1.57396021]
["bitfinex-derivatives","SOLF0:USTF0",1757196436479,9.76396021,200.73,200.68,4.43716263]
["bitfinex-derivatives","SOLF0:USTF0",1757196436679,8.19,200.72,200.69,4.43716263]
["bitfinex-derivatives","SOLF0:USTF0",1757196436982,1.57396021,200.73,200.7,4.43716263]
["bitfinex-derivatives","SOLF0:USTF0",1757196437179,8.19,200.72,200.66,1.57396021]
["bitfinex-derivatives","SOLF0:USTF0",1757196437379,8.19,200.72,200.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196437579,8.19,200.72,200.69,4.43814012]
["bitfinex-derivatives","SOLF0:USTF0",1757196437883,8.19,200.72,200.7,4.43814012]
["bitfinex-derivatives","SOLF0:USTF0",1757196438076,8.19,200.72,200.66,1.57396021]
["bitfinex-derivatives","SOLF0:USTF0",1757196438278,8.19,200.72,200.67,4.43805382]
["bitfinex-derivatives","SOLF0:USTF0",1757196438474,8.19,200.72,200.68,4.43805382]
["bitfinex-derivatives","SOLF0:USTF0",1757196438679,8.19,200.72,200.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196440386,8.19,200.72,200.71,4.43890919]
["bitfinex-derivatives","SOLF0:USTF0",1757196441089,8.19,200.72,200.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196441289,8.19,200.72,200.71,4.43912472]
["bitfinex-derivatives","SOLF0:USTF0",1757196444990,13.37701516,200.75,200.72,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196445291,7.78,200.75,200.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196445489,7.78,200.75,200.69,4.43901628]
["bitfinex-derivatives","SOLF0:USTF0",1757196445691,7.78,200.75,200.7,4.43901628]
["bitfinex-derivatives","SOLF0:USTF0",1757196445894,7.78,200.75,200.72,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196446890,7.78,200.75,200.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196447090,13.37701516,200.75,200.69,4.43963719]
["bitfinex-derivatives","SOLF0:USTF0",1757196447294,13.37701516,200.75,200.7,4.43963719]
["bitfinex-derivatives","SOLF0:USTF0",1757196447495,13.37701516,200.75,200.71,4.43963719]
["bitfinex-derivatives","SOLF0:USTF0",1757196447688,13.37701516,200.75,200.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196447889,13.37701516,200.75,200.69,4.44008018]
["bitfinex-derivatives","SOLF0:USTF0",1757196448090,13.37701516,200.75,200.7,4.44008018]
["bitfinex-derivatives","SOLF0:USTF0",1757196448290,13.37701516,200.75,200.71,4.44008018]
["bitfinex-derivatives","SOLF0:USTF0",1757196448486,13.37701516,200.75,200.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196448690,13.37701516,200.75,200.69,4.44019687]
["bitfinex-derivatives","SOLF0:USTF0",1757196448892,5.59701516,200.75,200.7,4.44019687]
["bitfinex-derivatives","SOLF0:USTF0",1757196449092,7.78,200.74,200.71,4.44019687]
["bitfinex-derivatives","SOLF0:USTF0",1757196449292,7.78,200.74,200.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196449493,5.59701516,200.75,200.69,4.44032993]
["bitfinex-derivatives","SOLF0:USTF0",1757196449695,5.59701516,200.75,200.7,4.44032993]
["bitfinex-derivatives","SOLF0:USTF0",1757196449894,5.59701516,200.75,200.71,4.44032993]
["bitfinex-derivatives","SOLF0:USTF0",1757196450093,7.78,200.74,200.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196450291,7.78,200.74,200.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196450495,7.78,200.74,200.71,9.49035598]
["bitfinex-derivatives","SOLF0:USTF0",1757196450684,7.78,200.74,200.71,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196452189,5.59701516,200.75,200.71,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196452894,7.78,200.74,200.71,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196453696,7.78,200.74,200.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196453897,7.78,200.74,200.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196454097,7.78,200.74,200.68,4.4400209]
["bitfinex-derivatives","SOLF0:USTF0",1757196454294,5.59701516,200.75,200.69,4.4400209]
["bitfinex-derivatives","SOLF0:USTF0",1757196454596,7.78,200.73,200.7,4.4400209]
["bitfinex-derivatives","SOLF0:USTF0",1757196454793,5.59701516,200.74,200.71,4.4400209]
["bitfinex-derivatives","SOLF0:USTF0",1757196454992,5.59701516,200.74,200.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196455300,7.78,200.73,200.69,9.48035432]
["bitfinex-derivatives","SOLF0:USTF0",1757196455489,7.78,200.73,200.7,4.44035432]
["bitfinex-derivatives","SOLF0:USTF0",1757196455796,5.59701516,200.74,200.71,4.44035432]
["bitfinex-derivatives","SOLF0:USTF0",1757196455992,5.59701516,200.74,200.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196456197,5.59701516,200.74,200.7,4.44038038]
["bitfinex-derivatives","SOLF0:USTF0",1757196456397,7.78,200.73,200.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196456597,7.78,200.73,200.7,4.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1757196456894,7.78,200.73,200.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196457096,5.59701516,200.74,200.7,4.44160435]
["bitfinex-derivatives","SOLF0:USTF0",1757196457296,7.78,200.73,200.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196457492,7.78,200.73,200.7,4.44169408]
["bitfinex-derivatives","SOLF0:USTF0",1757196457687,7.78,200.73,200.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196457891,7.78,200.73,200.7,4.44169408]
["bitfinex-derivatives","SOLF0:USTF0",1757196458092,5.59701516,200.74,200.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196458300,7.78,200.73,200.7,4.44170295]
["bitfinex-derivatives","SOLF0:USTF0",1757196458495,5.59701516,200.74,200.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196458792,7.78,200.73,200.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196458994,7.78,200.74,200.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196459390,7.78,200.74,200.72,4.4411419]
["bitfinex-derivatives","SOLF0:USTF0",1757196459597,13.37701516,200.74,200.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196460298,5.59701516,200.74,200.67,2.45894359]
["bitfinex-derivatives","SOLF0:USTF0",1757196460494,7.78,200.73,200.68,4.4416599]
["bitfinex-derivatives","SOLF0:USTF0",1757196460701,5.59701516,200.74,200.69,4.4416599]
["bitfinex-derivatives","SOLF0:USTF0",1757196460900,5.59701516,200.74,200.7,4.44205187]
["bitfinex-derivatives","SOLF0:USTF0",1757196461200,7.78,200.73,200.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196461399,7.78,200.73,200.68,4.44570381]
["bitfinex-derivatives","SOLF0:USTF0",1757196461591,7.78,200.73,200.69,4.44570381]
["bitfinex-derivatives","SOLF0:USTF0",1757196461796,5.59701516,200.74,200.7,4.44570381]
["bitfinex-derivatives","SOLF0:USTF0",1757196461991,5.59701516,200.74,200.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196462196,7.78,200.73,200.7,4.4457191]
["bitfinex-derivatives","SOLF0:USTF0",1757196462498,7.78,200.73,200.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196462694,5.59701516,200.74,200.7,4.44574214]
["bitfinex-derivatives","SOLF0:USTF0",1757196462900,5.59701516,200.74,200.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196463101,7.78,200.73,200.7,4.44574115]
["bitfinex-derivatives","SOLF0:USTF0",1757196463300,5.59701516,200.73,200.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196463497,7.78,200.72,200.7,4.44593593]
["bitfinex-derivatives","SOLF0:USTF0",1757196463695,5.59701516,200.73,200.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196463895,5.59701516,200.73,200.7,4.44593593]
["bitfinex-derivatives","SOLF0:USTF0",1757196464095,7.78,200.72,200.71,4.4459527]
["bitfinex-derivatives","SOLF0:USTF0",1757196473405,7.78,200.72,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196473706,7.96,200.72,200.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196473905,7.96,200.72,200.69,4.44629357]
["bitfinex-derivatives","SOLF0:USTF0",1757196474106,7.96,200.72,200.7,4.44629357]
["bitfinex-derivatives","SOLF0:USTF0",1757196474405,128.11701516,200.73,200.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196474601,128.11701516,200.73,200.69,4.44642859]
["bitfinex-derivatives","SOLF0:USTF0",1757196474799,128.11701516,200.73,200.7,4.44642859]
["bitfinex-derivatives","SOLF0:USTF0",1757196475006,128.11701516,200.73,200.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196475194,7.96,200.72,200.69,4.44620576]
["bitfinex-derivatives","SOLF0:USTF0",1757196475395,128.11701516,200.73,200.7,4.44620576]
["bitfinex-derivatives","SOLF0:USTF0",1757196475598,128.11701516,200.73,200.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196475802,7.96,200.72,200.69,4.44620576]
["bitfinex-derivatives","SOLF0:USTF0",1757196475998,7.96,200.72,200.7,4.44620576]
["bitfinex-derivatives","SOLF0:USTF0",1757196476203,128.11701516,200.73,200.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196476505,128.11701516,200.73,200.69,4.44598988]
["bitfinex-derivatives","SOLF0:USTF0",1757196476705,128.11701516,200.73,200.7,4.44598988]
["bitfinex-derivatives","SOLF0:USTF0",1757196476902,128.11701516,200.73,200.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196477103,128.11701516,200.73,200.69,4.44598988]
["bitfinex-derivatives","SOLF0:USTF0",1757196477306,128.11701516,200.73,200.7,4.44598988]
["bitfinex-derivatives","SOLF0:USTF0",1757196477607,128.11701516,200.73,200.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196477904,7.96,200.72,200.69,4.44579322]
["bitfinex-derivatives","SOLF0:USTF0",1757196478202,128.11701516,200.73,200.7,4.44561433]
["bitfinex-derivatives","SOLF0:USTF0",1757196478407,7.96,200.72,200.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196478605,7.96,200.72,200.69,4.44561456]
["bitfinex-derivatives","SOLF0:USTF0",1757196478810,128.11701516,200.73,200.7,4.44561456]
["bitfinex-derivatives","SOLF0:USTF0",1757196479005,128.11701516,200.73,200.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196479205,128.11701516,200.73,200.69,4.4454509]
["bitfinex-derivatives","SOLF0:USTF0",1757196479408,128.11701516,200.73,200.7,4.4454509]
["bitfinex-derivatives","SOLF0:USTF0",1757196479609,128.11701516,200.73,200.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196479812,7.96,200.72,200.69,4.44545053]
["bitfinex-derivatives","SOLF0:USTF0",1757196480111,5.59701516,200.72,200.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196480304,7.96,200.71,200.69,4.44574384]
["bitfinex-derivatives","SOLF0:USTF0",1757196480504,7.96,200.71,200.63,2.45894359]
["bitfinex-derivatives","SOLF0:USTF0",1757196480711,7.96,200.71,200.64,4.44574384]
["bitfinex-derivatives","SOLF0:USTF0",1757196480906,7.96,200.71,200.65,9.49574384]
["bitfinex-derivatives","SOLF0:USTF0",1757196481105,5.59701516,200.72,200.66,4.44574384]
["bitfinex-derivatives","SOLF0:USTF0",1757196481310,5.59701516,200.72,200.67,9.49574384]
["bitfinex-derivatives","SOLF0:USTF0",1757196481511,5.59701516,200.72,200.68,4.44574384]
["bitfinex-derivatives","SOLF0:USTF0",1757196481706,7.96,200.71,200.69,4.44574384]
["bitfinex-derivatives","SOLF0:USTF0",1757196482005,5.59701516,200.72,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196482209,7.96,200.71,200.68,4.44386916]
["bitfinex-derivatives","SOLF0:USTF0",1757196482510,7.96,200.71,200.69,4.44386916]
["bitfinex-derivatives","SOLF0:USTF0",1757196482714,7.96,200.71,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196482912,7.96,200.71,200.65,4.44299564]
["bitfinex-derivatives","SOLF0:USTF0",1757196483212,5.59701516,200.72,200.66,4.44299564]
["bitfinex-derivatives","SOLF0:USTF0",1757196483512,5.59701516,200.72,200.67,4.44299564]
["bitfinex-derivatives","SOLF0:USTF0",1757196483706,7.96,200.71,200.68,4.44299564]
["bitfinex-derivatives","SOLF0:USTF0",1757196484006,5.59701516,200.72,200.69,4.44299564]
["bitfinex-derivatives","SOLF0:USTF0",1757196484211,7.96,200.71,200.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196484404,5.59701516,200.72,200.66,4.44243833]
["bitfinex-derivatives","SOLF0:USTF0",1757196484715,122.48,200.71,200.67,4.44243833]
["bitfinex-derivatives","SOLF0:USTF0",1757196484908,122.48,200.71,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196485413,130.44,200.71,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196485611,13.55701516,200.73,200.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196485906,122.48,200.71,200.66,4.44101048]
["bitfinex-derivatives","SOLF0:USTF0",1757196486112,122.48,200.71,200.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196486314,122.48,200.71,200.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196487313,13.55701516,200.73,200.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196487314,122.46,200.72,200.7,9.49042173]
["bitfinex-derivatives","SOLF0:USTF0",1757196487515,122.46,200.72,200.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196488310,130.42,200.72,200.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196489112,7.96,200.72,200.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196489309,130.42,200.72,200.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196491612,7.96,200.72,200.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196491812,130.4,200.72,200.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196492013,130.4,200.72,200.66,4.43690926]
["bitfinex-derivatives","SOLF0:USTF0",1757196492213,122.44,200.72,200.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196492512,7.96,200.71,200.69,4.43690926]
["bitfinex-derivatives","SOLF0:USTF0",1757196492715,7.96,200.71,200.7,4.43690926]
["bitfinex-derivatives","SOLF0:USTF0",1757196493208,5.59701516,200.75,200.71,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196493409,5.59701516,200.75,200.7,6.89585285]
["bitfinex-derivatives","SOLF0:USTF0",1757196493410,122.44,200.78,200.73,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196493614,122.44,200.78,200.75,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196493817,130.4,200.78,200.76,4.43690926]
["bitfinex-derivatives","SOLF0:USTF0",1757196494016,130.4,200.78,200.77,4.43690926]
["bitfinex-derivatives","SOLF0:USTF0",1757196494312,130.4,200.78,200.73,2.45894359]
["bitfinex-derivatives","SOLF0:USTF0",1757196494618,130.4,200.8,200.74,9.48044311]
["bitfinex-derivatives","SOLF0:USTF0",1757196494810,7.96,200.79,200.76,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196495010,7.96,200.79,200.77,4.43044311]
["bitfinex-derivatives","SOLF0:USTF0",1757196495207,7.96,200.79,200.73,7.50894359]
["bitfinex-derivatives","SOLF0:USTF0",1757196495410,7.96,200.79,200.74,4.42656829]
["bitfinex-derivatives","SOLF0:USTF0",1757196495613,7.96,200.79,200.75,9.47656829]
["bitfinex-derivatives","SOLF0:USTF0",1757196495913,122.44,200.8,200.76,4.42656829]
["bitfinex-derivatives","SOLF0:USTF0",1757196496118,122.44,200.8,200.75,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196496319,7.96,200.79,200.75,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196496713,7.96,200.79,200.73,2.45894359]
["bitfinex-derivatives","SOLF0:USTF0",1757196496919,122.44,200.8,200.74,4.42517794]
["bitfinex-derivatives","SOLF0:USTF0",1757196497220,7.96,200.79,200.7,2.45894359]
["bitfinex-derivatives","SOLF0:USTF0",1757196497417,7.96,200.79,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196497418,7.96,200.79,200.71,4.42460916]
["bitfinex-derivatives","SOLF0:USTF0",1757196497620,13.55701516,200.79,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196497821,7.96,200.77,200.7,4.42636799]
["bitfinex-derivatives","SOLF0:USTF0",1757196498014,7.96,200.75,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196498218,122.4,200.76,200.7,4.42635926]
["bitfinex-derivatives","SOLF0:USTF0",1757196498411,7.96,200.75,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196498713,122.4,200.76,200.7,4.42639857]
["bitfinex-derivatives","SOLF0:USTF0",1757196498909,7.65,200.75,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196499115,122.4,200.76,200.7,4.42639456]
["bitfinex-derivatives","SOLF0:USTF0",1757196499311,7.65,200.75,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196499522,7.65,200.75,200.7,4.42626662]
["bitfinex-derivatives","SOLF0:USTF0",1757196499715,7.65,200.75,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196499917,122.4,200.76,200.7,4.42626662]
["bitfinex-derivatives","SOLF0:USTF0",1757196500121,7.65,200.78,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196500421,7.65,200.74,200.7,4.42608774]
["bitfinex-derivatives","SOLF0:USTF0",1757196500619,130.05,200.75,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196500821,7.65,200.74,200.7,9.46614685]
["bitfinex-derivatives","SOLF0:USTF0",1757196501019,7.65,200.74,200.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196501419,7.65,200.74,200.68,2.45894359]
["bitfinex-derivatives","SOLF0:USTF0",1757196501619,7.65,200.74,200.69,4.42712659]
["bitfinex-derivatives","SOLF0:USTF0",1757196501820,7.65,200.74,200.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196505525,7.65,200.74,200.71,6.61325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196507820,122.4,200.75,200.71,6.61325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196508026,7.65,200.74,200.71,6.61325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196508620,122.38,200.79,200.73,1.57325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196508920,7.65,200.78,200.74,4.42601879]
["bitfinex-derivatives","SOLF0:USTF0",1757196509128,7.65,200.78,200.73,1.57325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196509628,9.22325751,200.78,200.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196509819,9.22325751,200.78,200.72,4.42610234]
["bitfinex-derivatives","SOLF0:USTF0",1757196510021,9.22325751,200.78,200.73,4.42610234]
["bitfinex-derivatives","SOLF0:USTF0",1757196510220,9.22325751,200.78,200.71,6.61325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196510421,9.22325751,200.78,200.72,4.42627272]
["bitfinex-derivatives","SOLF0:USTF0",1757196510622,9.22325751,200.78,200.73,4.42627272]
["bitfinex-derivatives","SOLF0:USTF0",1757196510921,9.22325751,200.78,200.71,6.61325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196511126,9.22325751,200.78,200.72,4.42616772]
["bitfinex-derivatives","SOLF0:USTF0",1757196511332,9.22325751,200.78,200.73,4.42616772]
["bitfinex-derivatives","SOLF0:USTF0",1757196511531,9.22325751,200.78,200.71,6.61325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196511730,9.22325751,200.78,200.72,4.42590982]
["bitfinex-derivatives","SOLF0:USTF0",1757196511931,9.22325751,200.78,200.73,4.42590982]
["bitfinex-derivatives","SOLF0:USTF0",1757196512130,9.22325751,200.78,200.71,6.61325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196512331,9.22325751,200.78,200.72,4.42573328]
["bitfinex-derivatives","SOLF0:USTF0",1757196512526,9.22325751,200.78,200.71,6.61325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196512723,9.22325751,200.78,200.72,4.4256764]
["bitfinex-derivatives","SOLF0:USTF0",1757196512929,9.22325751,200.78,200.71,6.61325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196513135,9.22325751,200.78,200.72,4.4256764]
["bitfinex-derivatives","SOLF0:USTF0",1757196513323,9.22325751,200.78,200.71,6.61325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196513633,9.22325751,200.78,200.72,4.42546665]
["bitfinex-derivatives","SOLF0:USTF0",1757196513833,9.22325751,200.78,200.71,6.61325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196514133,9.22325751,200.78,200.72,4.42580028]
["bitfinex-derivatives","SOLF0:USTF0",1757196514333,9.22325751,200.78,200.71,6.61325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196514534,9.22325751,200.78,200.72,4.42569975]
["bitfinex-derivatives","SOLF0:USTF0",1757196514735,9.22325751,200.78,200.71,6.61325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196515033,9.22325751,200.78,200.72,4.42569975]
["bitfinex-derivatives","SOLF0:USTF0",1757196515233,9.22325751,200.78,200.71,6.61325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196515533,9.22325751,200.78,200.72,4.42561692]
["bitfinex-derivatives","SOLF0:USTF0",1757196515727,9.22325751,200.78,200.71,6.61325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196515924,9.22325751,200.78,200.72,4.42561692]
["bitfinex-derivatives","SOLF0:USTF0",1757196516126,9.22325751,200.78,200.71,6.61325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196517038,7.65,200.75,200.7,1.57325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196517335,122.34,200.75,200.7,6.62325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196517631,7.65,200.74,200.71,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196521639,7.65,200.74,200.69,6.62325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196521832,122.34,200.75,200.69,1.57325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196522239,7.65,200.74,200.69,1.57325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196523439,1.57325751,200.72,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196523637,122.32,200.71,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196524032,7.65,200.7,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196524335,122.32,200.71,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196524731,7.65,200.7,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196524936,122.32,200.71,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196525236,7.65,200.7,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196525637,122.32,200.71,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196526838,7.65,200.7,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196527140,122.32,200.71,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196527342,7.65,200.7,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196527541,122.32,200.71,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196527931,7.65,200.7,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196528132,122.32,200.71,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196528534,7.65,200.7,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196528941,8.19,200.7,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196529137,122.32,200.71,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196529543,8.19,200.7,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196530143,122.32,200.71,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196530843,8.19,200.7,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196531043,8.19,200.7,200.64,183.14091869]
["bitfinex-derivatives","SOLF0:USTF0",1757196531243,122.32,200.71,200.65,4.42550822]
["bitfinex-derivatives","SOLF0:USTF0",1757196531447,8.19,200.7,200.66,4.42550822]
["bitfinex-derivatives","SOLF0:USTF0",1757196531646,8.19,200.7,200.64,178.10091869]
["bitfinex-derivatives","SOLF0:USTF0",1757196531951,8.19,200.7,200.65,4.42534642]
["bitfinex-derivatives","SOLF0:USTF0",1757196532244,8.19,200.7,200.66,4.42534642]
["bitfinex-derivatives","SOLF0:USTF0",1757196532444,8.19,200.7,200.64,178.10091869]
["bitfinex-derivatives","SOLF0:USTF0",1757196532645,9.76325751,200.7,200.65,4.42509013]
["bitfinex-derivatives","SOLF0:USTF0",1757196532843,9.76325751,200.7,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196533547,1.57325751,200.68,200.62,1.57325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196533847,8.19,200.67,200.63,4.4244284]
["bitfinex-derivatives","SOLF0:USTF0",1757196534048,8.19,200.67,200.6,6.61325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196534243,1.57325751,200.68,200.62,1.57325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196534446,8.19,200.67,200.63,9.46444705]
["bitfinex-derivatives","SOLF0:USTF0",1757196534646,8.19,200.67,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196534843,1.57325751,200.68,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196535638,8.19,200.67,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196535844,8.19,200.67,200.62,1.57325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196536042,1.57325751,200.68,200.62,1.57325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196536640,8.19,200.67,200.62,1.57325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196536844,1.57325751,200.68,200.62,1.57325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196537039,8.19,200.67,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196537645,123.87325751,200.68,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196538344,8.19,200.67,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196538744,1.57325751,200.68,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196539147,8.19,200.67,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196539851,1.57325751,200.68,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196540351,8.19,200.67,200.62,1.57325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196540549,1.57325751,200.68,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196541146,8.19,200.67,200.62,1.57325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196541348,8.19,200.67,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196541549,8.19,200.67,200.62,1.57325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196541751,8.19,200.67,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196541953,8.19,200.72,200.64,1.57325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196542153,63.14,200.71,200.65,9.46018005]
["bitfinex-derivatives","SOLF0:USTF0",1757196542449,8.19,200.7,200.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196542655,8.19,200.71,200.64,6.61325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196542856,8.19,200.71,200.65,4.42079272]
["bitfinex-derivatives","SOLF0:USTF0",1757196543052,8.19,200.71,200.64,6.61325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196543357,8.19,200.71,200.65,4.42075978]
["bitfinex-derivatives","SOLF0:USTF0",1757196543654,8.19,200.71,200.64,6.61325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196543853,8.19,200.71,200.65,4.42063123]
["bitfinex-derivatives","SOLF0:USTF0",1757196544051,8.19,200.71,200.64,6.61325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196544252,8.19,200.71,200.65,4.42072973]
["bitfinex-derivatives","SOLF0:USTF0",1757196544556,8.19,200.71,200.64,6.61325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196544756,8.19,200.71,200.65,4.42061262]
["bitfinex-derivatives","SOLF0:USTF0",1757196544952,8.19,200.71,200.64,6.61325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196545151,8.19,200.71,200.65,4.42061262]
["bitfinex-derivatives","SOLF0:USTF0",1757196545352,8.19,200.71,200.64,6.61325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196545552,8.19,200.71,200.65,4.42061936]
["bitfinex-derivatives","SOLF0:USTF0",1757196545752,8.19,200.71,200.64,6.61325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196545948,8.19,200.72,200.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196546551,97.69325751,200.73,200.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196546748,8.19,200.74,200.66,6.61325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196546954,5.59701516,200.75,200.66,6.61325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196546955,8.19,200.72,200.66,6.61325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196548755,8.19,200.72,200.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196553059,1.57325751,200.71,200.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196553952,8.19,200.7,200.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196554150,1.57325751,200.71,200.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196554862,1.57325751,200.71,200.64,1.57325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196555156,9.76325751,200.71,200.65,9.46469022]
["bitfinex-derivatives","SOLF0:USTF0",1757196555358,9.76325751,200.71,200.64,1.57325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196555560,9.76325751,200.71,200.65,4.42540874]
["bitfinex-derivatives","SOLF0:USTF0",1757196555760,9.76325751,200.71,200.64,1.57325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196556061,9.76325751,200.71,200.65,4.42540874]
["bitfinex-derivatives","SOLF0:USTF0",1757196556262,9.76325751,200.71,200.64,6.61325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196556464,9.76325751,200.71,200.65,4.42620981]
["bitfinex-derivatives","SOLF0:USTF0",1757196556663,1.57325751,200.71,200.66,4.42620981]
["bitfinex-derivatives","SOLF0:USTF0",1757196556962,8.19,200.7,200.64,6.61325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196557163,1.57325751,200.71,200.65,4.42620981]
["bitfinex-derivatives","SOLF0:USTF0",1757196557463,8.19,200.7,200.66,4.42620981]
["bitfinex-derivatives","SOLF0:USTF0",1757196557663,8.19,200.7,200.64,6.61325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196557858,8.19,200.7,200.65,4.42710551]
["bitfinex-derivatives","SOLF0:USTF0",1757196558064,8.19,200.7,200.66,4.42710551]
["bitfinex-derivatives","SOLF0:USTF0",1757196558265,8.19,200.7,200.64,6.61325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196558465,1.57325751,200.71,200.65,4.42811122]
["bitfinex-derivatives","SOLF0:USTF0",1757196558764,1.57325751,200.71,200.66,4.42811122]
["bitfinex-derivatives","SOLF0:USTF0",1757196558956,8.19,200.7,200.64,6.61325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196559165,8.11,200.7,200.65,4.42811122]
["bitfinex-derivatives","SOLF0:USTF0",1757196559459,1.57325751,200.71,200.66,9.47811122]
["bitfinex-derivatives","SOLF0:USTF0",1757196559663,1.57325751,200.71,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196559866,8.11,200.7,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196560265,1.57325751,200.71,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196560461,8.11,200.7,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196561063,1.57325751,200.71,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196561262,8.11,200.7,200.67,4.4311132]
["bitfinex-derivatives","SOLF0:USTF0",1757196561464,8.11,200.7,200.64,1.57325751]
["bitfinex-derivatives","SOLF0:USTF0",1757196561659,1.57325751,200.69,200.65,4.4311132]
["bitfinex-derivatives","SOLF0:USTF0",1757196561967,8.11,200.68,200.66,4.4311132]
["bitfinex-derivatives","SOLF0:USTF0",1757196562164,8.11,200.68,200.67,4.4311132]
["bitfinex-derivatives","SOLF0:USTF0",1757196562365,9.68325751,200.69,200.67,9.4811132]
["bitfinex-derivatives","SOLF0:USTF0",1757196562566,9.68325751,200.69,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196562963,8.11,200.68,200.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196563265,8.11,200.68,200.66,4.43173365]
["bitfinex-derivatives","SOLF0:USTF0",1757196563463,8.11,200.68,200.67,4.43173365]
["bitfinex-derivatives","SOLF0:USTF0",1757196570772,8.11,200.68,200.67,4.43704303]
["bitfinex-derivatives","SOLF0:USTF0",1757196580985,8.11,200.68,200.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196581181,8.11,200.68,200.63,4.43945115]
["bitfinex-derivatives","SOLF0:USTF0",1757196581383,5.59701516,200.69,200.64,4.43945115]
["bitfinex-derivatives","SOLF0:USTF0",1757196581586,5.59701516,200.69,200.65,4.43945115]
["bitfinex-derivatives","SOLF0:USTF0",1757196581788,8.11,200.68,200.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196581984,8.11,200.68,200.63,4.43988669]
["bitfinex-derivatives","SOLF0:USTF0",1757196582288,5.59701516,200.69,200.64,9.47988669]
["bitfinex-derivatives","SOLF0:USTF0",1757196582489,8.11,200.68,200.65,4.43988669]
["bitfinex-derivatives","SOLF0:USTF0",1757196582788,8.11,200.68,200.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196582986,5.59701516,200.69,200.65,4.43965555]
["bitfinex-derivatives","SOLF0:USTF0",1757196583184,5.59701516,200.69,200.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196583384,8.11,200.68,200.65,4.43943402]
["bitfinex-derivatives","SOLF0:USTF0",1757196583588,8.11,200.68,200.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196583787,8.11,200.68,200.65,4.43943402]
["bitfinex-derivatives","SOLF0:USTF0",1757196584088,8.11,200.68,200.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196584288,8.11,200.68,200.65,4.43894142]
["bitfinex-derivatives","SOLF0:USTF0",1757196584482,5.59701516,200.69,200.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196584687,8.11,200.68,200.65,4.43922128]
["bitfinex-derivatives","SOLF0:USTF0",1757196584887,8.11,200.68,200.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196585089,5.59701516,200.69,200.65,4.43922128]
["bitfinex-derivatives","SOLF0:USTF0",1757196585384,8.11,200.68,200.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196585590,8.11,200.68,200.65,4.43875457]
["bitfinex-derivatives","SOLF0:USTF0",1757196585787,5.59701516,200.69,200.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196586091,8.11,200.68,200.65,4.43875457]
["bitfinex-derivatives","SOLF0:USTF0",1757196586280,8.11,200.67,200.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196589991,7.87,200.67,200.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196590290,122.14,200.68,200.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196590589,7.87,200.67,200.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196590991,7.87,200.67,200.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196591193,122.14,200.68,200.61,4.41975128]
["bitfinex-derivatives","SOLF0:USTF0",1757196591395,7.87,200.67,200.62,9.45975128]
["bitfinex-derivatives","SOLF0:USTF0",1757196591687,122.14,200.68,200.63,9.45975128]
["bitfinex-derivatives","SOLF0:USTF0",1757196591888,122.14,200.68,200.64,4.41975128]
["bitfinex-derivatives","SOLF0:USTF0",1757196592088,7.87,200.67,200.59,2.45987771]
["bitfinex-derivatives","SOLF0:USTF0",1757196592289,10.32987771,200.67,200.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196592588,10.32987771,200.67,200.62,4.41931265]
["bitfinex-derivatives","SOLF0:USTF0",1757196592788,10.32987771,200.67,200.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196592986,10.32987771,200.67,200.59,4.4194706]
["bitfinex-derivatives","SOLF0:USTF0",1757196593182,10.32987771,200.67,200.6,4.4194706]
["bitfinex-derivatives","SOLF0:USTF0",1757196593381,10.32987771,200.67,200.61,4.4194706]
["bitfinex-derivatives","SOLF0:USTF0",1757196593592,10.32987771,200.67,200.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196593794,15.92689287,200.67,200.59,4.41903671]
["bitfinex-derivatives","SOLF0:USTF0",1757196593987,15.92689287,200.67,200.6,4.41903671]
["bitfinex-derivatives","SOLF0:USTF0",1757196594187,10.32987771,200.67,200.61,4.41903671]
["bitfinex-derivatives","SOLF0:USTF0",1757196594390,10.32987771,200.67,200.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196594589,15.92689287,200.67,200.59,4.41820954]
["bitfinex-derivatives","SOLF0:USTF0",1757196594786,15.92689287,200.67,200.6,4.41820954]
["bitfinex-derivatives","SOLF0:USTF0",1757196594990,7.87,200.63,200.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196595191,7.87,200.62,200.59,4.4183462]
["bitfinex-derivatives","SOLF0:USTF0",1757196595394,122.12,200.63,200.6,4.4183462]
["bitfinex-derivatives","SOLF0:USTF0",1757196595590,122.12,200.63,200.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196595793,122.12,200.63,200.59,4.4172921]
["bitfinex-derivatives","SOLF0:USTF0",1757196596097,7.87,200.62,200.6,4.4172921]
["bitfinex-derivatives","SOLF0:USTF0",1757196596286,122.12,200.63,200.61,4.41639457]
["bitfinex-derivatives","SOLF0:USTF0",1757196596490,122.12,200.63,200.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196596690,7.87,200.62,200.59,4.41641327]
["bitfinex-derivatives","SOLF0:USTF0",1757196596890,7.87,200.62,200.6,4.41641327]
["bitfinex-derivatives","SOLF0:USTF0",1757196597091,7.87,200.62,200.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196597390,7.87,200.62,200.59,4.41551918]
["bitfinex-derivatives","SOLF0:USTF0",1757196597588,7.87,200.62,200.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196597795,7.87,200.62,200.59,4.41558976]
["bitfinex-derivatives","SOLF0:USTF0",1757196597991,7.87,200.62,200.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196598193,122.12,200.63,200.59,4.41558976]
["bitfinex-derivatives","SOLF0:USTF0",1757196598493,122.12,200.63,200.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196598683,122.12,200.63,200.59,4.41461236]
["bitfinex-derivatives","SOLF0:USTF0",1757196598885,2.45987771,200.64,200.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196599091,2.45987771,200.65,200.59,4.41461236]
["bitfinex-derivatives","SOLF0:USTF0",1757196599290,42.99,200.64,200.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196599487,42.99,200.64,200.56,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196599699,7.87,200.64,200.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196599898,7.87,200.64,200.53,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1757196599899,70.19,200.63,200.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196600094,62.32,200.63,200.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196600294,7.87,200.63,200.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196601097,7.87,200.64,200.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196601297,129.99,200.64,200.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196601598,129.99,200.64,200.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196601895,129.99,200.64,200.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196602096,129.99,200.64,200.58,4.41308181]
["bitfinex-derivatives","SOLF0:USTF0",1757196602299,7.87,200.63,200.59,9.45255376]
["bitfinex-derivatives","SOLF0:USTF0",1757196602497,122.12,200.64,200.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196602794,2.45987771,200.65,200.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196602988,124.57987771,200.65,200.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196603193,124.57987771,200.65,200.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196603393,7.87,200.64,200.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196605393,7.87,200.64,200.53,22.10818631]
["bitfinex-derivatives","SOLF0:USTF0",1757196605394,7.87,200.64,200.57,2.45987771]
["bitfinex-derivatives","SOLF0:USTF0",1757196605588,7.87,200.64,200.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196605788,7.87,200.64,200.6,4.41175584]
["bitfinex-derivatives","SOLF0:USTF0",1757196605988,7.87,200.64,200.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196607487,122.1,200.66,200.57,2.45987771]
["bitfinex-derivatives","SOLF0:USTF0",1757196607689,122.1,200.66,200.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196607990,122.1,200.66,200.6,4.4117745]
["bitfinex-derivatives","SOLF0:USTF0",1757196608195,7.87,200.65,200.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196609398,122.1,200.66,200.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196609590,7.87,200.65,200.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196609793,122.1,200.66,200.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196610198,7.87,200.65,200.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196610393,2.45987771,200.68,200.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196610598,7.87,200.66,200.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196610896,122.1,200.67,200.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196611097,122.1,200.66,200.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196611298,7.87,200.65,200.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196612004,122.1,200.66,200.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196612201,7.87,200.65,200.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196612596,122.1,200.66,200.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196612797,7.87,200.65,200.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196612996,122.1,200.66,200.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196613495,7.87,200.65,200.56,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196613704,129.95,200.65,200.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196613899,129.95,200.65,200.59,4.41775366]
["bitfinex-derivatives","SOLF0:USTF0",1757196614098,129.95,200.65,200.6,4.41775366]
["bitfinex-derivatives","SOLF0:USTF0",1757196614293,129.95,200.65,200.61,4.41775366]
["bitfinex-derivatives","SOLF0:USTF0",1757196614499,129.95,200.65,200.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196614697,129.95,200.65,200.59,4.41827697]
["bitfinex-derivatives","SOLF0:USTF0",1757196614900,129.95,200.65,200.6,4.41827697]
["bitfinex-derivatives","SOLF0:USTF0",1757196615101,129.95,200.65,200.61,4.41827697]
["bitfinex-derivatives","SOLF0:USTF0",1757196615302,129.95,200.65,200.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196615503,129.95,200.65,200.59,4.41861442]
["bitfinex-derivatives","SOLF0:USTF0",1757196615704,129.95,200.65,200.6,4.41861442]
["bitfinex-derivatives","SOLF0:USTF0",1757196616004,129.95,200.65,200.61,4.41861442]
["bitfinex-derivatives","SOLF0:USTF0",1757196616205,129.95,200.65,200.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196616402,129.95,200.65,200.59,4.41900506]
["bitfinex-derivatives","SOLF0:USTF0",1757196616602,129.95,200.65,200.6,4.41900506]
["bitfinex-derivatives","SOLF0:USTF0",1757196616803,129.95,200.65,200.61,4.41900506]
["bitfinex-derivatives","SOLF0:USTF0",1757196617102,129.95,200.65,200.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196617302,129.95,200.65,200.59,4.41943287]
["bitfinex-derivatives","SOLF0:USTF0",1757196617508,129.95,200.65,200.6,4.41943287]
["bitfinex-derivatives","SOLF0:USTF0",1757196617709,129.95,200.65,200.61,4.41943287]
["bitfinex-derivatives","SOLF0:USTF0",1757196617911,129.95,200.65,200.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196618210,129.95,200.65,200.59,4.41943287]
["bitfinex-derivatives","SOLF0:USTF0",1757196618410,129.95,200.65,200.6,4.41943287]
["bitfinex-derivatives","SOLF0:USTF0",1757196618612,129.95,200.65,200.61,4.41943287]
["bitfinex-derivatives","SOLF0:USTF0",1757196618808,132.40987771,200.65,200.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196619014,132.40987771,200.65,200.59,4.41990922]
["bitfinex-derivatives","SOLF0:USTF0",1757196619215,132.40987771,200.65,200.6,4.41990922]
["bitfinex-derivatives","SOLF0:USTF0",1757196619511,132.40987771,200.65,200.61,4.41990922]
["bitfinex-derivatives","SOLF0:USTF0",1757196619714,132.40987771,200.65,200.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196620013,132.40987771,200.65,200.56,4.42038938]
["bitfinex-derivatives","SOLF0:USTF0",1757196620205,132.40987771,200.65,200.57,4.42038938]
["bitfinex-derivatives","SOLF0:USTF0",1757196620409,132.40987771,200.65,200.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196620410,132.40987771,200.65,200.58,4.42038938]
["bitfinex-derivatives","SOLF0:USTF0",1757196620611,132.40987771,200.65,200.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196620612,132.40987771,200.65,200.59,4.42038938]
["bitfinex-derivatives","SOLF0:USTF0",1757196620811,132.40987771,200.65,200.6,4.42038938]
["bitfinex-derivatives","SOLF0:USTF0",1757196621012,132.40987771,200.65,200.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196621214,132.40987771,200.65,200.56,4.42071121]
["bitfinex-derivatives","SOLF0:USTF0",1757196621413,132.40987771,200.65,200.57,4.42071121]
["bitfinex-derivatives","SOLF0:USTF0",1757196621714,132.40987771,200.65,200.58,4.42071121]
["bitfinex-derivatives","SOLF0:USTF0",1757196621911,2.45987771,200.62,200.59,4.42071121]
["bitfinex-derivatives","SOLF0:USTF0",1757196622115,2.45987771,200.62,200.52,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196622116,7.48,200.61,200.52,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196622313,7.48,200.61,200.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196622513,7.48,200.61,200.55,4.42127051]
["bitfinex-derivatives","SOLF0:USTF0",1757196622710,7.48,200.62,200.56,4.42127051]
["bitfinex-derivatives","SOLF0:USTF0",1757196622905,122.06,200.63,200.57,9.47127051]
["bitfinex-derivatives","SOLF0:USTF0",1757196623109,122.06,200.63,200.53,2.45987771]
["bitfinex-derivatives","SOLF0:USTF0",1757196623110,7.48,200.62,200.58,9.47127051]
["bitfinex-derivatives","SOLF0:USTF0",1757196623315,122.06,200.63,200.59,4.42127051]
["bitfinex-derivatives","SOLF0:USTF0",1757196623516,122.06,200.63,200.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196623714,122.06,200.63,200.59,4.42149907]
["bitfinex-derivatives","SOLF0:USTF0",1757196623916,7.48,200.62,200.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196624116,7.48,200.62,200.56,4.42163589]
["bitfinex-derivatives","SOLF0:USTF0",1757196624306,7.48,200.62,200.57,4.42163589]
["bitfinex-derivatives","SOLF0:USTF0",1757196624512,122.06,200.63,200.58,4.42163589]
["bitfinex-derivatives","SOLF0:USTF0",1757196624712,7.48,200.62,200.59,4.42163589]
["bitfinex-derivatives","SOLF0:USTF0",1757196624911,7.48,200.62,200.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196625116,7.48,200.62,200.56,4.42176692]
["bitfinex-derivatives","SOLF0:USTF0",1757196625314,122.06,200.63,200.57,4.42176692]
["bitfinex-derivatives","SOLF0:USTF0",1757196625612,7.48,200.62,200.58,9.47176692]
["bitfinex-derivatives","SOLF0:USTF0",1757196625817,7.48,200.62,200.59,4.42176692]
["bitfinex-derivatives","SOLF0:USTF0",1757196626019,122.06,200.63,200.6,4.42176692]
["bitfinex-derivatives","SOLF0:USTF0",1757196626219,7.48,200.62,200.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196626419,129.54,200.62,200.56,4.42231274]
["bitfinex-derivatives","SOLF0:USTF0",1757196626617,2.45987771,200.65,200.57,9.47231274]
["bitfinex-derivatives","SOLF0:USTF0",1757196626618,7.48,200.61,200.57,9.47231274]
["bitfinex-derivatives","SOLF0:USTF0",1757196626814,7.48,200.61,200.58,4.42231274]
["bitfinex-derivatives","SOLF0:USTF0",1757196627118,7.48,200.61,200.59,4.42231274]
["bitfinex-derivatives","SOLF0:USTF0",1757196627318,7.48,200.61,200.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196627517,9.05571012,200.61,200.55,4.42241375]
["bitfinex-derivatives","SOLF0:USTF0",1757196627817,7.48,200.6,200.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196628019,7.48,200.6,200.58,4.42241375]
["bitfinex-derivatives","SOLF0:USTF0",1757196628220,7.48,200.6,200.59,4.42241375]
["bitfinex-derivatives","SOLF0:USTF0",1757196642525,13.07701516,200.65,200.59,9.47241375]
["bitfinex-derivatives","SOLF0:USTF0",1757196642727,7.48,200.64,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196645829,7.48,200.64,200.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196646030,7.48,200.64,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196646232,122.04,200.65,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196646831,7.48,200.64,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196647030,7.48,200.64,200.62,4.40425273]
["bitfinex-derivatives","SOLF0:USTF0",1757196647234,7.48,200.64,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196648027,7.48,200.64,200.62,4.40421603]
["bitfinex-derivatives","SOLF0:USTF0",1757196648225,7.48,200.64,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196648429,7.48,200.64,200.62,4.40417301]
["bitfinex-derivatives","SOLF0:USTF0",1757196648631,7.48,200.64,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196648834,7.48,200.64,200.62,4.40417301]
["bitfinex-derivatives","SOLF0:USTF0",1757196649135,7.48,200.64,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196649431,7.48,200.64,200.62,4.40413178]
["bitfinex-derivatives","SOLF0:USTF0",1757196649639,7.48,200.64,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196649837,7.48,200.64,200.62,4.40413178]
["bitfinex-derivatives","SOLF0:USTF0",1757196650037,7.48,200.64,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196650238,122.04,200.65,200.62,4.40413178]
["bitfinex-derivatives","SOLF0:USTF0",1757196650434,7.56,200.64,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196650637,7.56,200.64,200.62,4.40411756]
["bitfinex-derivatives","SOLF0:USTF0",1757196650838,7.56,200.64,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196651043,7.56,200.64,200.62,4.40411756]
["bitfinex-derivatives","SOLF0:USTF0",1757196651338,122.04,200.65,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196651533,7.56,200.64,200.62,4.4042041]
["bitfinex-derivatives","SOLF0:USTF0",1757196651832,122.04,200.65,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196652037,7.56,200.64,200.62,4.4042041]
["bitfinex-derivatives","SOLF0:USTF0",1757196652341,122.04,200.65,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196652645,122.04,200.65,200.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196652646,7.56,200.64,200.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196652835,7.56,200.64,200.58,4.40451459]
["bitfinex-derivatives","SOLF0:USTF0",1757196653140,123.61571012,200.65,200.59,4.40451459]
["bitfinex-derivatives","SOLF0:USTF0",1757196653439,123.61571012,200.65,200.6,4.40451459]
["bitfinex-derivatives","SOLF0:USTF0",1757196653634,7.56,200.64,200.61,4.40451459]
["bitfinex-derivatives","SOLF0:USTF0",1757196653838,7.56,200.62,200.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196654030,123.59571012,200.61,200.58,4.40500432]
["bitfinex-derivatives","SOLF0:USTF0",1757196654231,7.56,200.6,200.59,4.40500432]
["bitfinex-derivatives","SOLF0:USTF0",1757196655142,7.56,200.6,200.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196655335,1.57571012,200.61,200.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196655535,7.56,200.6,200.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196655739,122.02,200.62,200.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196655740,129.58,200.62,200.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196655941,129.58,200.62,200.56,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196658841,122.02,200.62,200.57,4.40709367]
["bitfinex-derivatives","SOLF0:USTF0",1757196659043,122.02,200.62,200.57,9.45709367]
["bitfinex-derivatives","SOLF0:USTF0",1757196659543,7.56,200.6,200.57,9.45709367]
["bitfinex-derivatives","SOLF0:USTF0",1757196659840,7.56,200.6,200.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196660338,7.56,200.6,200.58,4.40725692]
["bitfinex-derivatives","SOLF0:USTF0",1757196660542,7.56,200.6,200.59,4.40725692]
["bitfinex-derivatives","SOLF0:USTF0",1757196664448,9.13571012,200.6,200.59,4.40725692]
["bitfinex-derivatives","SOLF0:USTF0",1757196665445,9.13571012,200.6,200.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196665648,1.57571012,200.58,200.55,4.40709155]
["bitfinex-derivatives","SOLF0:USTF0",1757196665948,7.56,200.57,200.56,4.40709155]
["bitfinex-derivatives","SOLF0:USTF0",1757196666637,7.56,200.57,200.56,4.40669502]
["bitfinex-derivatives","SOLF0:USTF0",1757196667748,1.57571012,200.6,200.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196668054,7.56,200.59,200.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196668248,1.57571012,200.6,200.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196668448,9.13571012,200.6,200.58,4.40567606]
["bitfinex-derivatives","SOLF0:USTF0",1757196668654,7.56,200.6,200.54,1.57571012]
["bitfinex-derivatives","SOLF0:USTF0",1757196668952,105.91571012,200.61,200.56,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196669153,105.91571012,200.61,200.57,4.40567606]
["bitfinex-derivatives","SOLF0:USTF0",1757196669352,7.56,200.6,200.58,4.40567606]
["bitfinex-derivatives","SOLF0:USTF0",1757196669548,105.91571012,200.61,200.56,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196669752,7.56,200.6,200.57,4.40562479]
["bitfinex-derivatives","SOLF0:USTF0",1757196669955,105.91571012,200.61,200.58,4.40562479]
["bitfinex-derivatives","SOLF0:USTF0",1757196670156,105.91571012,200.61,200.56,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196670353,105.91571012,200.61,200.57,4.40552766]
["bitfinex-derivatives","SOLF0:USTF0",1757196670551,105.91571012,200.61,200.58,4.40552766]
["bitfinex-derivatives","SOLF0:USTF0",1757196670856,7.56,200.6,200.56,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196671150,7.56,200.6,200.57,4.40552766]
["bitfinex-derivatives","SOLF0:USTF0",1757196671356,7.56,200.6,200.58,4.40552766]
["bitfinex-derivatives","SOLF0:USTF0",1757196671556,7.56,200.6,200.56,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196671855,1.57571012,200.61,200.57,4.40331296]
["bitfinex-derivatives","SOLF0:USTF0",1757196672055,7.56,200.6,200.58,4.40331296]
["bitfinex-derivatives","SOLF0:USTF0",1757196672252,7.56,200.6,200.56,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196672453,7.56,200.6,200.57,4.40322708]
["bitfinex-derivatives","SOLF0:USTF0",1757196672655,7.56,200.6,200.58,4.40322708]
["bitfinex-derivatives","SOLF0:USTF0",1757196672856,9.13571012,200.61,200.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196673152,7.56,200.6,200.56,4.40322708]
["bitfinex-derivatives","SOLF0:USTF0",1757196673353,7.56,200.6,200.57,9.45322708]
["bitfinex-derivatives","SOLF0:USTF0",1757196673656,7.56,200.6,200.58,4.40322708]
["bitfinex-derivatives","SOLF0:USTF0",1757196673848,7.56,200.6,200.59,4.40322708]
["bitfinex-derivatives","SOLF0:USTF0",1757196676756,7.56,200.6,200.54,1.57571012]
["bitfinex-derivatives","SOLF0:USTF0",1757196677057,7.56,200.6,200.55,4.40302733]
["bitfinex-derivatives","SOLF0:USTF0",1757196677255,7.56,200.6,200.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196677456,7.56,200.6,200.58,4.40302733]
["bitfinex-derivatives","SOLF0:USTF0",1757196677656,7.56,200.6,200.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196677955,7.56,200.6,200.58,4.40299515]
["bitfinex-derivatives","SOLF0:USTF0",1757196678261,7.56,200.6,200.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196678558,7.56,200.6,200.58,4.40296408]
["bitfinex-derivatives","SOLF0:USTF0",1757196678757,7.56,200.6,200.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196678959,7.56,200.6,200.58,4.40296408]
["bitfinex-derivatives","SOLF0:USTF0",1757196679161,7.56,200.6,200.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196679459,7.56,200.6,200.58,4.40293411]
["bitfinex-derivatives","SOLF0:USTF0",1757196679660,7.56,200.6,200.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196679960,7.56,200.6,200.58,4.40293411]
["bitfinex-derivatives","SOLF0:USTF0",1757196680159,7.56,200.6,200.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196680358,13.39701516,200.64,200.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196680563,9.37571012,200.63,200.6,9.4526501]
["bitfinex-derivatives","SOLF0:USTF0",1757196680759,9.37571012,200.63,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196680954,9.37571012,200.63,200.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196681160,7.8,200.62,200.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196681361,7.8,200.62,200.6,4.40258981]
["bitfinex-derivatives","SOLF0:USTF0",1757196681660,7.8,200.62,200.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196681856,13.39701516,200.66,200.6,4.40253425]
["bitfinex-derivatives","SOLF0:USTF0",1757196682063,1.57571012,200.68,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196682357,1.57571012,200.68,200.63,9.45253425]
["bitfinex-derivatives","SOLF0:USTF0",1757196682558,1.57571012,200.68,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196682754,7.8,200.67,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196682957,1.57571012,200.66,200.55,4.18818631]
["bitfinex-derivatives","SOLF0:USTF0",1757196683155,1.57571012,200.64,200.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196683461,1.57571012,200.64,200.6,9.45126438]
["bitfinex-derivatives","SOLF0:USTF0",1757196683462,7.8,200.63,200.6,9.45126438]
["bitfinex-derivatives","SOLF0:USTF0",1757196683659,1.57571012,200.64,200.61,4.40126438]
["bitfinex-derivatives","SOLF0:USTF0",1757196683862,1.57571012,200.64,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196684162,7.8,200.63,200.61,4.40087193]
["bitfinex-derivatives","SOLF0:USTF0",1757196684356,7.8,200.63,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196684554,7.8,200.63,200.61,4.40066869]
["bitfinex-derivatives","SOLF0:USTF0",1757196684753,1.57571012,200.64,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196684962,7.8,200.63,200.61,4.40066869]
["bitfinex-derivatives","SOLF0:USTF0",1757196685156,7.8,200.63,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196685358,7.8,200.63,200.61,4.40048408]
["bitfinex-derivatives","SOLF0:USTF0",1757196685558,7.8,200.63,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196685761,7.8,200.63,200.61,4.40048408]
["bitfinex-derivatives","SOLF0:USTF0",1757196685957,7.8,200.63,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196686262,7.8,200.63,200.61,4.40048408]
["bitfinex-derivatives","SOLF0:USTF0",1757196686459,7.8,200.63,200.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196686659,7.8,200.63,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196688862,1.57571012,200.66,200.54,8.67498631]
["bitfinex-derivatives","SOLF0:USTF0",1757196689161,7.8,200.65,200.59,1.57571012]
["bitfinex-derivatives","SOLF0:USTF0",1757196689353,1.57571012,200.66,200.6,9.45014361]
["bitfinex-derivatives","SOLF0:USTF0",1757196689556,7.8,200.67,200.61,4.40014361]
["bitfinex-derivatives","SOLF0:USTF0",1757196689757,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196690057,7.8,200.67,200.61,4.40012484]
["bitfinex-derivatives","SOLF0:USTF0",1757196690259,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196690459,7.8,200.67,200.61,4.40010493]
["bitfinex-derivatives","SOLF0:USTF0",1757196690662,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196690866,7.8,200.67,200.61,4.40010493]
["bitfinex-derivatives","SOLF0:USTF0",1757196691067,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196691268,7.8,200.67,200.61,4.40010725]
["bitfinex-derivatives","SOLF0:USTF0",1757196691460,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196691657,7.8,200.67,200.61,4.40001421]
["bitfinex-derivatives","SOLF0:USTF0",1757196691861,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196692066,7.8,200.67,200.61,4.40001421]
["bitfinex-derivatives","SOLF0:USTF0",1757196692268,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196692466,7.8,200.67,200.61,4.39999674]
["bitfinex-derivatives","SOLF0:USTF0",1757196692766,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196692966,7.8,200.67,200.61,4.39999674]
["bitfinex-derivatives","SOLF0:USTF0",1757196693166,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196693468,7.8,200.67,200.61,4.39997752]
["bitfinex-derivatives","SOLF0:USTF0",1757196693664,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196693865,7.8,200.67,200.61,4.39997752]
["bitfinex-derivatives","SOLF0:USTF0",1757196694066,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196694362,7.8,200.67,200.61,4.39998668]
["bitfinex-derivatives","SOLF0:USTF0",1757196694660,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196694861,7.8,200.67,200.61,4.39995837]
["bitfinex-derivatives","SOLF0:USTF0",1757196695065,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196695365,7.8,200.67,200.61,4.39996849]
["bitfinex-derivatives","SOLF0:USTF0",1757196695565,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196695763,7.8,200.67,200.61,4.39993929]
["bitfinex-derivatives","SOLF0:USTF0",1757196695966,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196696169,7.8,200.67,200.61,4.39993929]
["bitfinex-derivatives","SOLF0:USTF0",1757196696469,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196696670,7.8,200.67,200.61,4.39992026]
["bitfinex-derivatives","SOLF0:USTF0",1757196696872,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196697067,7.8,200.67,200.61,4.39991983]
["bitfinex-derivatives","SOLF0:USTF0",1757196697272,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196697473,7.8,200.67,200.61,4.39990087]
["bitfinex-derivatives","SOLF0:USTF0",1757196697676,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196697976,7.8,200.67,200.61,4.3999013]
["bitfinex-derivatives","SOLF0:USTF0",1757196698177,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196698381,7.8,200.67,200.61,4.39978518]
["bitfinex-derivatives","SOLF0:USTF0",1757196698573,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196698775,7.8,200.67,200.61,4.39978518]
["bitfinex-derivatives","SOLF0:USTF0",1757196698969,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196699169,7.8,200.67,200.61,4.39978518]
["bitfinex-derivatives","SOLF0:USTF0",1757196699377,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196699576,7.8,200.67,200.61,4.39964794]
["bitfinex-derivatives","SOLF0:USTF0",1757196699779,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196699979,7.8,200.67,200.61,4.39964794]
["bitfinex-derivatives","SOLF0:USTF0",1757196700175,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196700378,7.8,200.67,200.61,4.39967834]
["bitfinex-derivatives","SOLF0:USTF0",1757196700575,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196700778,7.8,200.67,200.61,4.39967834]
["bitfinex-derivatives","SOLF0:USTF0",1757196700983,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196701178,7.8,200.67,200.61,4.39967834]
["bitfinex-derivatives","SOLF0:USTF0",1757196701379,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196701580,7.8,200.67,200.61,4.39812185]
["bitfinex-derivatives","SOLF0:USTF0",1757196701780,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196702081,7.8,200.67,200.61,4.39812176]
["bitfinex-derivatives","SOLF0:USTF0",1757196702281,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196702579,7.8,200.67,200.61,4.3981607]
["bitfinex-derivatives","SOLF0:USTF0",1757196702783,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196703079,7.8,200.67,200.61,4.39816158]
["bitfinex-derivatives","SOLF0:USTF0",1757196703279,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196703483,7.8,200.67,200.61,4.39820499]
["bitfinex-derivatives","SOLF0:USTF0",1757196703678,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196703877,7.8,200.67,200.61,4.39820499]
["bitfinex-derivatives","SOLF0:USTF0",1757196704077,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196704279,7.8,200.67,200.61,4.39824992]
["bitfinex-derivatives","SOLF0:USTF0",1757196704479,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196704681,7.8,200.67,200.61,4.39825]
["bitfinex-derivatives","SOLF0:USTF0",1757196704982,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196705179,7.8,200.67,200.61,4.39829694]
["bitfinex-derivatives","SOLF0:USTF0",1757196705379,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196705576,7.8,200.67,200.61,4.39825498]
["bitfinex-derivatives","SOLF0:USTF0",1757196705783,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196705983,7.8,200.67,200.61,4.39825498]
["bitfinex-derivatives","SOLF0:USTF0",1757196706184,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196706482,7.8,200.67,200.61,4.39830985]
["bitfinex-derivatives","SOLF0:USTF0",1757196706681,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196706878,7.8,200.67,200.61,4.39830985]
["bitfinex-derivatives","SOLF0:USTF0",1757196707084,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196707282,7.8,200.67,200.61,4.39838936]
["bitfinex-derivatives","SOLF0:USTF0",1757196707583,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196707884,7.8,200.67,200.61,4.39838936]
["bitfinex-derivatives","SOLF0:USTF0",1757196708185,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196708484,7.8,200.67,200.61,4.39848981]
["bitfinex-derivatives","SOLF0:USTF0",1757196708681,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196708883,7.8,200.67,200.61,4.39848981]
["bitfinex-derivatives","SOLF0:USTF0",1757196709084,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196709286,7.8,200.67,200.61,4.39861134]
["bitfinex-derivatives","SOLF0:USTF0",1757196709587,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196709888,7.8,200.67,200.61,4.39861134]
["bitfinex-derivatives","SOLF0:USTF0",1757196710188,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196710386,7.8,200.67,200.61,4.39875508]
["bitfinex-derivatives","SOLF0:USTF0",1757196710686,7.8,200.67,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196710877,7.8,200.67,200.61,4.39875508]
["bitfinex-derivatives","SOLF0:USTF0",1757196711076,7.63,200.68,200.62,9.44904082]
["bitfinex-derivatives","SOLF0:USTF0",1757196711277,7.63,200.68,200.63,4.39904082]
["bitfinex-derivatives","SOLF0:USTF0",1757196711483,7.63,200.68,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196711684,127.67701516,200.69,200.63,9.44892167]
["bitfinex-derivatives","SOLF0:USTF0",1757196711987,127.67701516,200.69,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196712687,7.63,200.68,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196712886,127.67701516,200.69,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196713287,7.63,200.68,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196713486,127.67701516,200.69,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196713991,7.63,200.68,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196714188,127.67701516,200.69,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196714985,7.63,200.68,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196715387,127.67701516,200.69,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196715988,7.63,200.68,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196716186,127.67701516,200.69,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196716586,7.63,200.68,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196717291,127.67701516,200.69,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196718591,7.63,200.68,200.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196719990,7.63,200.7,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196724094,7.63,200.7,200.64,2.46089769]
["bitfinex-derivatives","SOLF0:USTF0",1757196724291,7.63,200.73,200.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196725896,15.68791285,200.73,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196726597,10.09089769,200.73,200.62,2.46089769]
["bitfinex-derivatives","SOLF0:USTF0",1757196726798,15.68791285,200.73,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196727294,7.63,200.73,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196729298,7.63,200.73,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196737505,5.59701516,200.77,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196737710,7.63,200.77,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196742007,7.63,200.77,200.69,7.51089769]
["bitfinex-derivatives","SOLF0:USTF0",1757196742311,7.63,200.77,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196747003,7.63,200.77,200.67,2.46089769]
["bitfinex-derivatives","SOLF0:USTF0",1757196748913,7.63,200.77,200.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196751519,7.96,200.74,200.68,6.62357672]
["bitfinex-derivatives","SOLF0:USTF0",1757196751819,7.96,200.72,200.66,1.57357672]
["bitfinex-derivatives","SOLF0:USTF0",1757196755514,5.59701516,200.76,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196755515,1.57357672,200.74,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196755722,1.57357672,200.75,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196756621,7.96,200.74,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196756915,1.57357672,200.75,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196757120,7.96,200.74,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196757824,1.57357672,200.75,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196759523,7.96,200.74,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196760422,1.57357672,200.75,200.68,1.57357672]
["bitfinex-derivatives","SOLF0:USTF0",1757196760623,7.96,200.74,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196761425,1.57357672,200.75,200.68,1.57357672]
["bitfinex-derivatives","SOLF0:USTF0",1757196762521,7.96,200.74,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196762726,1.57357672,200.75,200.68,1.57357672]
["bitfinex-derivatives","SOLF0:USTF0",1757196762928,7.96,200.74,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196763127,1.57357672,200.75,200.68,1.57357672]
["bitfinex-derivatives","SOLF0:USTF0",1757196763723,7.96,200.74,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196764028,7.96,200.74,200.68,1.57357672]
["bitfinex-derivatives","SOLF0:USTF0",1757196764229,7.96,200.74,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196764625,7.96,200.74,200.68,1.57357672]
["bitfinex-derivatives","SOLF0:USTF0",1757196764927,1.57357672,200.76,200.7,1.57357672]
["bitfinex-derivatives","SOLF0:USTF0",1757196765329,9.53357672,200.76,200.7,1.57357672]
["bitfinex-derivatives","SOLF0:USTF0",1757196765628,9.53357672,200.76,200.7,6.62357672]
["bitfinex-derivatives","SOLF0:USTF0",1757196766431,9.53357672,200.76,200.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196766631,9.53357672,200.76,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196767332,9.53357672,200.76,200.7,1.57357672]
["bitfinex-derivatives","SOLF0:USTF0",1757196772531,9.53357672,200.76,200.7,6.60357672]
["bitfinex-derivatives","SOLF0:USTF0",1757196777735,9.53357672,200.76,200.7,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196777932,9.53357672,200.76,200.7,6.60357672]
["bitfinex-derivatives","SOLF0:USTF0",1757196790245,9.53357672,200.76,200.7,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196790445,7.96,200.76,200.7,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196798252,9.53357672,200.76,200.67,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196798455,9.50357672,200.74,200.67,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196799851,5.59701516,200.75,200.67,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196799852,1.57357672,200.72,200.67,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196800653,7.57,200.71,200.67,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196800855,1.57357672,200.72,200.67,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196801147,7.57,200.71,200.67,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196801352,1.57357672,200.72,200.67,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196801553,7.57,200.71,200.67,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196801746,1.57357672,200.72,200.67,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757196802145,5.59701516,200.75,200.66,1.57357672]
["bitfinex-derivatives","SOLF0:USTF0",1757196802357,1.57357672,200.73,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196802558,9.14357672,200.73,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196804660,1.57357672,200.73,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196804858,1.57357672,200.73,200.68,1.57357672]
["bitfinex-derivatives","SOLF0:USTF0",1757196805156,1.57357672,200.73,200.68,6.62357672]
["bitfinex-derivatives","SOLF0:USTF0",1757196805556,1.57357672,200.73,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196805860,7.57,200.72,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196806056,1.57357672,200.73,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196807351,7.57,200.72,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196808858,1.57357672,200.73,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196809359,7.57,200.72,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196809560,1.57357672,200.73,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196809860,7.57,200.72,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196810357,1.57357672,200.73,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196810558,7.57,200.72,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196812162,5.59701516,200.75,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196812558,7.57,200.74,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196812763,5.59701516,200.75,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196813664,7.57,200.74,200.65,2.45895182]
["bitfinex-derivatives","SOLF0:USTF0",1757196813863,7.57,200.74,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196815564,7.57,200.74,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196816160,7.57,200.74,200.68,2.45895182]
["bitfinex-derivatives","SOLF0:USTF0",1757196816763,7.57,200.74,200.69,4.5613891]
["bitfinex-derivatives","SOLF0:USTF0",1757196816964,7.57,200.74,200.71,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196823267,7.57,200.76,200.71,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196823465,5.59701516,200.77,200.71,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196823660,7.57,200.76,200.71,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196823864,5.59701516,200.77,200.71,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196824369,7.57,200.76,200.71,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196824560,5.59701516,200.77,200.71,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196825167,7.57,200.76,200.68,7.50895182]
["bitfinex-derivatives","SOLF0:USTF0",1757196825366,7.57,200.76,200.69,4.56540227]
["bitfinex-derivatives","SOLF0:USTF0",1757196825563,13.16701516,200.76,200.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196825967,7.57,200.74,200.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196827073,7.57,200.74,200.69,4.56560487]
["bitfinex-derivatives","SOLF0:USTF0",1757196827275,7.57,200.74,200.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196827469,7.57,200.74,200.69,4.56562064]
["bitfinex-derivatives","SOLF0:USTF0",1757196827670,7.57,200.74,200.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196827970,7.57,200.74,200.65,2.45895182]
["bitfinex-derivatives","SOLF0:USTF0",1757196828170,7.57,200.74,200.66,4.56576968]
["bitfinex-derivatives","SOLF0:USTF0",1757196828369,7.57,200.74,200.67,4.56576968]
["bitfinex-derivatives","SOLF0:USTF0",1757196828570,7.57,200.74,200.65,2.45895182]
["bitfinex-derivatives","SOLF0:USTF0",1757196828869,7.57,200.74,200.66,4.56581353]
["bitfinex-derivatives","SOLF0:USTF0",1757196829072,7.57,200.74,200.67,4.56581353]
["bitfinex-derivatives","SOLF0:USTF0",1757196829273,7.57,200.74,200.65,2.45895182]
["bitfinex-derivatives","SOLF0:USTF0",1757196829467,7.57,200.74,200.66,9.61563469]
["bitfinex-derivatives","SOLF0:USTF0",1757196829665,7.96,200.74,200.67,4.56563469]
["bitfinex-derivatives","SOLF0:USTF0",1757196829868,10.41895182,200.74,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196830068,16.01596698,200.74,200.67,4.5656551]
["bitfinex-derivatives","SOLF0:USTF0",1757196830276,16.01596698,200.74,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196830476,16.01596698,200.74,200.67,4.5654175]
["bitfinex-derivatives","SOLF0:USTF0",1757196830776,16.01596698,200.74,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196830977,16.01596698,200.74,200.67,4.5654175]
["bitfinex-derivatives","SOLF0:USTF0",1757196831172,16.01596698,200.74,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196831368,16.01596698,200.74,200.67,4.56521055]
["bitfinex-derivatives","SOLF0:USTF0",1757196831573,16.01596698,200.74,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196831876,16.01596698,200.74,200.67,4.56521055]
["bitfinex-derivatives","SOLF0:USTF0",1757196832177,8.05596698,200.74,200.64,186.22723415]
["bitfinex-derivatives","SOLF0:USTF0",1757196832376,13.55701516,200.73,200.65,4.56507287]
["bitfinex-derivatives","SOLF0:USTF0",1757196832576,7.96,200.71,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196832773,7.96,200.71,200.64,4.565351]
["bitfinex-derivatives","SOLF0:USTF0",1757196832972,7.96,200.71,200.65,4.565351]
["bitfinex-derivatives","SOLF0:USTF0",1757196833178,7.96,200.71,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196833369,7.96,200.71,200.64,4.56450695]
["bitfinex-derivatives","SOLF0:USTF0",1757196833573,7.96,200.71,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196833870,7.96,200.71,200.64,4.56463559]
["bitfinex-derivatives","SOLF0:USTF0",1757196834077,7.96,200.71,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196834377,7.96,200.71,200.64,4.56463559]
["bitfinex-derivatives","SOLF0:USTF0",1757196834576,7.96,200.71,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196834776,7.96,200.71,200.64,4.56369824]
["bitfinex-derivatives","SOLF0:USTF0",1757196834973,7.96,200.71,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196835174,7.96,200.71,200.64,4.56369824]
["bitfinex-derivatives","SOLF0:USTF0",1757196835474,7.96,200.71,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196835674,7.96,200.71,200.64,4.5629029]
["bitfinex-derivatives","SOLF0:USTF0",1757196835878,7.96,200.71,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196836078,7.96,200.71,200.64,4.5629029]
["bitfinex-derivatives","SOLF0:USTF0",1757196836275,7.96,200.71,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196836475,7.96,200.71,200.64,4.56222103]
["bitfinex-derivatives","SOLF0:USTF0",1757196836677,7.96,200.71,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196836878,7.96,200.71,200.64,4.56222103]
["bitfinex-derivatives","SOLF0:USTF0",1757196837078,7.96,200.71,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196837383,7.96,200.71,200.64,4.56222103]
["bitfinex-derivatives","SOLF0:USTF0",1757196837578,7.96,200.71,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196837777,7.96,200.71,200.64,4.56163404]
["bitfinex-derivatives","SOLF0:USTF0",1757196838076,7.96,200.71,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196838276,7.96,200.71,200.64,4.56163404]
["bitfinex-derivatives","SOLF0:USTF0",1757196838476,7.96,200.71,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196838679,7.96,200.71,200.64,4.56112905]
["bitfinex-derivatives","SOLF0:USTF0",1757196838881,7.96,200.71,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196839079,7.96,200.71,200.64,4.56112905]
["bitfinex-derivatives","SOLF0:USTF0",1757196839273,7.96,200.71,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196840279,10.41895182,200.71,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196843782,10.41895182,200.71,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196844084,16.01596698,200.71,200.61,4.55902599]
["bitfinex-derivatives","SOLF0:USTF0",1757196844386,10.41895182,200.71,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196844589,10.41895182,200.71,200.61,4.55832518]
["bitfinex-derivatives","SOLF0:USTF0",1757196844886,10.41895182,200.71,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196845088,10.41895182,200.71,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196846788,10.41895182,200.71,200.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196847086,10.41895182,200.71,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196847289,10.41895182,200.71,200.61,4.55690036]
["bitfinex-derivatives","SOLF0:USTF0",1757196847582,10.41895182,200.71,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196847788,10.41895182,200.71,200.61,4.55628261]
["bitfinex-derivatives","SOLF0:USTF0",1757196847988,10.41895182,200.71,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196848183,10.41895182,200.71,200.61,4.55906399]
["bitfinex-derivatives","SOLF0:USTF0",1757196848384,10.41895182,200.71,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196848581,10.41895182,200.71,200.61,9.60850347]
["bitfinex-derivatives","SOLF0:USTF0",1757196848784,10.41895182,200.71,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196851585,7.96,200.69,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196851990,10.41895182,200.69,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196871410,1.57482956,200.67,200.62,4.56529595]
["bitfinex-derivatives","SOLF0:USTF0",1757196871608,9.02482956,200.67,200.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196871804,1.57482956,200.67,200.61,1.57482956]
["bitfinex-derivatives","SOLF0:USTF0",1757196872010,7.45,200.66,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196872409,1.57482956,200.67,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196873508,7.45,200.66,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196873708,1.57482956,200.67,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196874109,7.45,200.66,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196874909,1.57482956,200.67,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196875413,7.45,200.66,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196875614,1.57482956,200.67,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196875810,7.45,200.66,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196876814,7.45,200.66,200.61,1.57482956]
["bitfinex-derivatives","SOLF0:USTF0",1757196877116,5.59701516,200.71,200.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196877305,5.59701516,200.71,200.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196877306,7.17184472,200.71,200.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196880517,14.62184472,200.71,200.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196880917,7.17184472,200.71,200.65,1.57482956]
["bitfinex-derivatives","SOLF0:USTF0",1757196881119,7.17184472,200.71,200.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196881519,1.57482956,200.71,200.65,1.57482956]
["bitfinex-derivatives","SOLF0:USTF0",1757196881817,9.02482956,200.71,200.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196882020,1.57482956,200.71,200.65,1.57482956]
["bitfinex-derivatives","SOLF0:USTF0",1757196882216,7.45,200.68,200.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196884722,9.02482956,200.69,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196884920,7.45,200.68,200.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196885517,1.57482956,200.69,200.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196885717,7.45,200.68,200.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196885918,1.57482956,200.69,200.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196886323,7.45,200.68,200.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196886522,7.45,200.68,200.63,1.57482956]
["bitfinex-derivatives","SOLF0:USTF0",1757196886721,7.45,200.68,200.64,4.54399775]
["bitfinex-derivatives","SOLF0:USTF0",1757196886922,7.45,200.68,200.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196887118,7.45,200.68,200.63,1.57482956]
["bitfinex-derivatives","SOLF0:USTF0",1757196887324,7.45,200.68,200.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196888225,1.57482956,200.69,200.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196888425,7.45,200.68,200.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196888626,1.57482956,200.69,200.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196889116,7.93,200.68,200.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196889316,7.93,200.68,200.63,1.57482956]
["bitfinex-derivatives","SOLF0:USTF0",1757196889616,7.93,200.68,200.64,4.54381429]
["bitfinex-derivatives","SOLF0:USTF0",1757196889816,7.93,200.68,200.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196890220,7.93,200.68,200.63,1.57482956]
["bitfinex-derivatives","SOLF0:USTF0",1757196890417,7.93,200.68,200.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196890621,7.93,200.68,200.63,1.57482956]
["bitfinex-derivatives","SOLF0:USTF0",1757196890821,7.93,200.68,200.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196891024,7.93,200.68,200.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196892519,7.93,200.68,200.63,1.57482956]
["bitfinex-derivatives","SOLF0:USTF0",1757196892822,7.93,200.68,200.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196895628,1.57482956,200.69,200.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196895927,7.93,200.68,200.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196899030,1.57482956,200.69,200.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196899529,7.93,200.68,200.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196901525,7.93,200.68,200.61,6.63482956]
["bitfinex-derivatives","SOLF0:USTF0",1757196901730,1.57482956,200.67,200.62,9.60413239]
["bitfinex-derivatives","SOLF0:USTF0",1757196901920,1.57482956,200.67,200.63,4.54413239]
["bitfinex-derivatives","SOLF0:USTF0",1757196902120,7.93,200.66,200.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196902430,7.93,200.68,200.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196904032,7.17184472,200.69,200.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196905125,7.93,200.68,200.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196905331,7.93,200.68,200.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196905531,7.93,200.68,200.63,4.54388656]
["bitfinex-derivatives","SOLF0:USTF0",1757196905734,7.93,200.68,200.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196906034,7.93,200.68,200.63,4.54388656]
["bitfinex-derivatives","SOLF0:USTF0",1757196906226,7.93,200.68,200.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196906426,7.93,200.68,200.63,4.54385518]
["bitfinex-derivatives","SOLF0:USTF0",1757196906631,7.93,200.68,200.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196906830,7.93,200.68,200.63,4.54384523]
["bitfinex-derivatives","SOLF0:USTF0",1757196907031,1.57482956,200.67,200.61,1.57482956]
["bitfinex-derivatives","SOLF0:USTF0",1757196907233,7.93,200.66,200.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196909934,1.57482956,200.67,200.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196910237,7.93,200.66,200.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196910536,7.93,200.66,200.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196910738,7.93,200.66,200.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196915335,7.93,200.66,200.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196915640,7.93,200.66,200.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196916037,1.57482956,200.67,200.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196916232,7.93,200.66,200.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196916731,1.57482956,200.67,200.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196916937,7.93,200.66,200.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196917737,7.93,200.66,200.6,1.57482956]
["bitfinex-derivatives","SOLF0:USTF0",1757196917943,1.57482956,200.67,200.6,1.57482956]
["bitfinex-derivatives","SOLF0:USTF0",1757196917944,1.57482956,200.67,200.61,4.54611971]
["bitfinex-derivatives","SOLF0:USTF0",1757196918236,9.50482956,200.67,200.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196918442,9.50482956,200.67,200.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196918644,9.50482956,200.67,200.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196918834,9.50482956,200.67,200.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196919043,9.50482956,200.67,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196919245,9.50482956,200.67,200.62,4.54610683]
["bitfinex-derivatives","SOLF0:USTF0",1757196919246,7.93,200.67,200.62,1.57482956]
["bitfinex-derivatives","SOLF0:USTF0",1757196919447,7.93,200.67,200.63,4.5460963]
["bitfinex-derivatives","SOLF0:USTF0",1757196919642,7.93,200.67,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196919843,1.57482956,200.69,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196920042,15.20184472,200.7,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196920345,8.03,200.69,200.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196921248,8.03,200.69,200.64,1.57482956]
["bitfinex-derivatives","SOLF0:USTF0",1757196921438,8.03,200.69,200.65,4.54577794]
["bitfinex-derivatives","SOLF0:USTF0",1757196921642,8.03,200.69,200.64,1.57482956]
["bitfinex-derivatives","SOLF0:USTF0",1757196921842,8.03,200.69,200.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196922043,8.03,200.69,200.64,1.57482956]
["bitfinex-derivatives","SOLF0:USTF0",1757196922247,8.03,200.69,200.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196922445,8.03,200.69,200.64,1.57482956]
["bitfinex-derivatives","SOLF0:USTF0",1757196922746,8.03,200.69,200.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196922947,8.03,200.69,200.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196923144,1.57482956,200.71,200.64,1.57482956]
["bitfinex-derivatives","SOLF0:USTF0",1757196923349,1.57482956,200.71,200.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196923648,1.57482956,200.71,200.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196926049,8.03,200.7,200.64,6.61482956]
["bitfinex-derivatives","SOLF0:USTF0",1757196926248,8.03,200.7,200.65,4.54587099]
["bitfinex-derivatives","SOLF0:USTF0",1757196926549,8.03,200.7,200.64,6.61482956]
["bitfinex-derivatives","SOLF0:USTF0",1757196926850,8.03,200.7,200.65,4.5458952]
["bitfinex-derivatives","SOLF0:USTF0",1757196927052,8.03,200.7,200.64,6.61482956]
["bitfinex-derivatives","SOLF0:USTF0",1757196927250,8.03,200.7,200.65,4.5458952]
["bitfinex-derivatives","SOLF0:USTF0",1757196927452,7.17184472,200.71,200.64,1.57482956]
["bitfinex-derivatives","SOLF0:USTF0",1757196927653,8.03,200.7,200.65,4.54584835]
["bitfinex-derivatives","SOLF0:USTF0",1757196927849,7.17184472,200.71,200.64,1.57482956]
["bitfinex-derivatives","SOLF0:USTF0",1757196928049,7.17184472,200.71,200.65,4.54584835]
["bitfinex-derivatives","SOLF0:USTF0",1757196928250,7.17184472,200.71,200.64,1.57482956]
["bitfinex-derivatives","SOLF0:USTF0",1757196928450,8.03,200.7,200.65,4.5457312]
["bitfinex-derivatives","SOLF0:USTF0",1757196928749,8.03,200.7,200.64,6.61482956]
["bitfinex-derivatives","SOLF0:USTF0",1757196931455,8.03,200.7,200.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757196933552,8.03,200.7,200.6,7.51985838]
["bitfinex-derivatives","SOLF0:USTF0",1757196933953,8.03,200.7,200.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196934357,16.08687354,200.7,200.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196934559,8.03,200.68,200.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196937664,8.03,200.68,200.62,9.86064721]
["bitfinex-derivatives","SOLF0:USTF0",1757196937859,8.03,200.68,200.63,4.80064721]
["bitfinex-derivatives","SOLF0:USTF0",1757196938054,8.03,200.68,200.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196938255,8.03,200.68,200.66,4.80064721]
["bitfinex-derivatives","SOLF0:USTF0",1757196938461,8.03,200.68,200.67,4.80064721]
["bitfinex-derivatives","SOLF0:USTF0",1757196941065,8.03,200.68,200.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196941265,8.03,200.71,200.66,4.80557946]
["bitfinex-derivatives","SOLF0:USTF0",1757196941468,8.03,200.71,200.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196941666,8.03,200.71,200.66,4.8055378]
["bitfinex-derivatives","SOLF0:USTF0",1757196941866,8.03,200.71,200.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196942069,8.03,200.71,200.66,9.86553769]
["bitfinex-derivatives","SOLF0:USTF0",1757196942365,8.03,200.71,200.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196945567,8.03,200.71,200.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196945761,8.03,200.71,200.61,2.45985838]
["bitfinex-derivatives","SOLF0:USTF0",1757196945762,8.03,200.71,200.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196945965,8.05687354,200.72,200.65,4.80545622]
["bitfinex-derivatives","SOLF0:USTF0",1757196946168,8.05687354,200.72,200.66,4.80545622]
["bitfinex-derivatives","SOLF0:USTF0",1757196946369,8.03,200.71,200.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196946671,8.03,200.71,200.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196946870,13.62701516,200.71,200.65,4.8054197]
["bitfinex-derivatives","SOLF0:USTF0",1757196947168,5.59701516,200.71,200.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196947569,8.03,200.7,200.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196948069,5.59701516,200.71,200.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196948468,8.03,200.7,200.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196948675,5.59701516,200.71,200.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196948874,7.53,200.7,200.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196949074,5.59701516,200.71,200.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196949273,7.53,200.7,200.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196949471,5.59701516,200.71,200.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196949673,7.53,200.7,200.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196949971,5.59701516,200.71,200.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196950164,7.53,200.7,200.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196950371,5.59701516,200.71,200.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196950773,7.53,200.7,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196951074,7.53,200.7,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196951273,5.59701516,200.71,200.65,4.80578845]
["bitfinex-derivatives","SOLF0:USTF0",1757196951474,7.53,200.7,200.66,9.85578845]
["bitfinex-derivatives","SOLF0:USTF0",1757196951672,5.59701516,200.71,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196951877,7.53,200.7,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196952572,5.59701516,200.71,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196953274,7.53,200.7,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196953672,5.59701516,200.71,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196953972,7.53,200.7,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196954476,7.53,200.7,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196954676,7.53,200.7,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196954877,7.53,200.7,200.65,9.73259081]
["bitfinex-derivatives","SOLF0:USTF0",1757196955080,7.53,200.7,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196955274,7.53,200.7,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196955473,7.53,200.7,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196955674,7.53,200.7,200.65,4.68269156]
["bitfinex-derivatives","SOLF0:USTF0",1757196955873,7.53,200.7,200.66,4.68269156]
["bitfinex-derivatives","SOLF0:USTF0",1757196956075,7.53,200.7,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196956272,7.53,200.7,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196956474,7.53,200.7,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196956773,7.53,200.7,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196956972,7.53,200.7,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196957178,7.53,200.7,200.65,4.68276326]
["bitfinex-derivatives","SOLF0:USTF0",1757196957478,7.53,200.7,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196959077,5.59701516,200.71,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196959478,7.53,200.7,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196959681,5.59701516,200.71,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196960585,7.53,200.7,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196960784,5.59701516,200.71,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196961479,5.59701516,200.71,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196961480,7.53,200.7,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196961680,7.53,200.7,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196961877,7.53,200.7,200.65,9.73363859]
["bitfinex-derivatives","SOLF0:USTF0",1757196962077,7.53,200.7,200.66,9.73363859]
["bitfinex-derivatives","SOLF0:USTF0",1757196962273,7.53,200.7,200.61,2.45985838]
["bitfinex-derivatives","SOLF0:USTF0",1757196962475,7.53,200.7,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196962683,5.59701516,200.71,200.64,4.68391367]
["bitfinex-derivatives","SOLF0:USTF0",1757196962885,7.53,200.7,200.65,9.73391367]
["bitfinex-derivatives","SOLF0:USTF0",1757196963085,5.59701516,200.71,200.66,9.73391367]
["bitfinex-derivatives","SOLF0:USTF0",1757196963285,7.53,200.7,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196963785,5.59701516,200.71,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196963980,7.53,200.7,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196964184,5.59701516,200.71,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196964378,7.53,200.7,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196964881,5.59701516,200.71,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196965277,7.53,200.7,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196965486,5.59701516,200.71,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196965688,7.53,200.7,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196965885,7.53,200.7,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196966084,7.53,200.7,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196966286,5.59701516,200.71,200.65,4.68475999]
["bitfinex-derivatives","SOLF0:USTF0",1757196966487,7.53,200.7,200.66,9.73475999]
["bitfinex-derivatives","SOLF0:USTF0",1757196966787,5.59701516,200.71,200.61,2.45985838]
["bitfinex-derivatives","SOLF0:USTF0",1757196966988,7.53,200.7,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196967189,5.59701516,200.71,200.64,4.68476026]
["bitfinex-derivatives","SOLF0:USTF0",1757196967392,7.53,200.69,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196971387,5.59701516,200.71,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196971592,7.53,200.7,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196972087,5.59701516,200.71,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196972290,7.53,200.7,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196972492,5.59701516,200.71,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196972791,7.53,200.7,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196973591,5.59701516,200.71,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196974293,7.53,200.7,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196974689,7.53,200.7,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196974885,7.53,200.7,200.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196975088,5.59701516,200.71,200.66,9.74193538]
["bitfinex-derivatives","SOLF0:USTF0",1757196975289,5.59701516,200.71,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196975488,7.53,200.7,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196975889,5.59701516,200.71,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196976289,7.53,200.7,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196976691,5.59701516,200.71,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196978093,7.53,200.7,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196978597,5.59701516,200.71,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196980006,8.13,200.7,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196980292,5.59701516,200.71,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196981299,8.13,200.7,200.67,4.6932899]
["bitfinex-derivatives","SOLF0:USTF0",1757196981497,5.59701516,200.71,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196981697,5.59701516,200.71,200.67,4.6932899]
["bitfinex-derivatives","SOLF0:USTF0",1757196981897,8.13,200.7,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196982100,8.13,200.7,200.67,4.6932899]
["bitfinex-derivatives","SOLF0:USTF0",1757196982297,8.13,200.7,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196982596,5.59701516,200.71,200.67,4.69437915]
["bitfinex-derivatives","SOLF0:USTF0",1757196982899,8.13,200.7,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196983099,8.13,200.7,200.67,4.69437915]
["bitfinex-derivatives","SOLF0:USTF0",1757196983293,5.59701516,200.71,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196983499,5.59701516,200.71,200.67,4.69442716]
["bitfinex-derivatives","SOLF0:USTF0",1757196983698,8.13,200.7,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196983901,8.13,200.7,200.67,4.69442716]
["bitfinex-derivatives","SOLF0:USTF0",1757196984096,5.59701516,200.71,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196984297,5.59701516,200.71,200.67,4.69442737]
["bitfinex-derivatives","SOLF0:USTF0",1757196984496,5.59701516,200.71,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196984696,5.59701516,200.71,200.67,9.74442737]
["bitfinex-derivatives","SOLF0:USTF0",1757196984897,8.13,200.7,200.62,2.45985838]
["bitfinex-derivatives","SOLF0:USTF0",1757196985100,5.59701516,200.72,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196985296,8.13,200.73,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196985492,8.13,200.73,200.67,4.69440684]
["bitfinex-derivatives","SOLF0:USTF0",1757196985696,8.13,200.73,200.68,9.74440684]
["bitfinex-derivatives","SOLF0:USTF0",1757196985897,5.59701516,200.74,200.69,4.69440684]
["bitfinex-derivatives","SOLF0:USTF0",1757196986195,8.13,200.73,200.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196986397,5.59701516,200.74,200.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196987400,8.13,200.73,200.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196987600,5.59701516,200.74,200.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196987798,2.45985838,200.75,200.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196988102,8.13,200.74,200.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196988297,8.13,200.74,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196988492,8.13,200.74,200.7,4.56542001]
["bitfinex-derivatives","SOLF0:USTF0",1757196988699,8.13,200.74,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196988900,8.13,200.74,200.71,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196989101,8.13,200.74,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196989401,8.13,200.74,200.7,4.5631791]
["bitfinex-derivatives","SOLF0:USTF0",1757196989602,8.13,200.74,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196989803,8.13,200.74,200.71,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196989998,8.13,200.74,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196990201,8.13,200.74,200.71,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196990401,8.13,200.74,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196990701,8.13,200.74,200.7,4.56138583]
["bitfinex-derivatives","SOLF0:USTF0",1757196990902,8.13,200.74,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757196991105,8.13,200.74,200.7,4.56138583]
["bitfinex-derivatives","SOLF0:USTF0",1757196991404,8.13,200.74,200.68,2.45985838]
["bitfinex-derivatives","SOLF0:USTF0",1757196991405,8.13,200.74,200.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196991599,8.13,200.74,200.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196991799,8.13,200.74,200.68,2.45985838]
["bitfinex-derivatives","SOLF0:USTF0",1757196991997,13.72847916,200.77,200.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196992303,8.13,200.77,200.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196993204,8.13,200.77,200.71,2.45985838]
["bitfinex-derivatives","SOLF0:USTF0",1757196993205,8.13,200.77,200.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196993395,8.13,200.77,200.74,1.57268904]
["bitfinex-derivatives","SOLF0:USTF0",1757196993801,8.13,200.77,200.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196996802,1.57268904,200.81,200.74,1.57268904]
["bitfinex-derivatives","SOLF0:USTF0",1757196997107,121.32,200.82,200.76,1.57268904]
["bitfinex-derivatives","SOLF0:USTF0",1757196997600,8.13,200.81,200.76,1.57268904]
["bitfinex-derivatives","SOLF0:USTF0",1757196997806,121.32,200.82,200.76,1.57268904]
["bitfinex-derivatives","SOLF0:USTF0",1757196998195,8.13,200.81,200.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757196998406,8.13,200.81,200.75,6.63268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197001702,8.13,200.81,200.75,1.57268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197001904,8.13,200.81,200.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197002404,8.13,200.82,200.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197003006,8.13,200.83,200.77,6.63268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197010722,8.13,200.83,200.78,1.57268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197011424,38.09268904,200.84,200.78,6.61268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197011722,8.02,200.83,200.78,6.61268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197012819,38.09268904,200.84,200.78,6.61268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197013823,8.02,200.83,200.78,6.61268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197014322,38.09268904,200.84,200.78,6.61268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197014722,8.02,200.83,200.78,6.61268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197014923,38.09268904,200.84,200.78,1.57268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197015422,38.09268904,200.84,200.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197015822,8.02,200.83,200.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197016022,38.09268904,200.84,200.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197016426,8.02,200.83,200.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197016627,38.09268904,200.84,200.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197016826,8.02,200.83,200.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197017827,38.09268904,200.84,200.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197018231,8.02,200.83,200.78,1.57268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197018733,8.02,200.83,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197019030,8.02,200.83,200.76,6.61268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197019624,8.02,200.81,200.75,1.57268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197020524,8.02,200.81,200.75,6.61268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197021625,9.59268904,200.81,200.75,6.61268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197023630,9.59268904,200.81,200.76,1.57268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197023827,9.59268904,200.81,200.76,6.61268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197025532,1.57268904,200.82,200.76,6.61268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197025731,8.02,200.81,200.76,6.61268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197025931,1.57268904,200.82,200.76,6.61268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197026735,8.02,200.81,200.76,6.61268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197026929,1.57268904,200.82,200.76,6.61268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197027631,1.57268904,200.82,200.76,1.57268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197027827,8.02,200.81,200.76,1.57268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197028030,1.57268904,200.82,200.76,1.57268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197028432,8.02,200.81,200.76,1.57268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197028633,1.57268904,200.82,200.76,1.57268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197028933,8.02,200.81,200.76,1.57268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197029334,1.57268904,200.82,200.76,1.57268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197030339,8.02,200.81,200.76,1.57268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197030637,1.57268904,200.82,200.76,1.57268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197031029,8.02,200.81,200.76,1.57268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197031232,8.02,200.81,200.76,6.61268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197031434,1.57268904,200.82,200.76,1.57268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197032230,8.02,200.81,200.76,1.57268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197032434,1.57268904,200.82,200.76,1.57268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197033241,8.02,200.82,200.76,6.61268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197033442,9.59268904,200.82,200.76,6.61268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197035945,9.59268904,200.82,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197036146,9.59268904,200.82,200.76,6.61268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197038242,9.59268904,200.82,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197038547,36.52,200.84,200.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197038548,8.02,200.81,200.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197040446,5.59847916,200.83,200.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197041148,8.21,200.82,200.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197041644,5.59847916,200.83,200.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197041842,8.21,200.82,200.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197042043,5.59847916,200.83,200.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197042947,8.21,200.82,200.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197043144,5.59847916,200.83,200.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197043843,8.21,200.82,200.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197044442,5.59847916,200.83,200.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197044647,8.21,200.82,200.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197044842,5.59847916,200.83,200.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197045439,8.21,200.82,200.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197045644,5.59847916,200.83,200.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197045845,8.21,200.82,200.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197046045,5.59847916,200.83,200.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197046449,8.21,200.82,200.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197047051,5.59847916,200.83,200.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197047250,7.1711682,200.82,200.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197047443,8.21,200.81,200.77,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197047649,7.1711682,200.82,200.77,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197047849,8.21,200.81,200.77,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197048148,8.21,200.81,200.76,1.57268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197048344,8.21,200.81,200.74,6.62268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197048548,8.21,200.81,200.75,4.53491813]
["bitfinex-derivatives","SOLF0:USTF0",1757197048746,1.57268904,200.8,200.76,4.53491813]
["bitfinex-derivatives","SOLF0:USTF0",1757197048953,7.1711682,200.8,200.74,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197049248,8.21,200.79,200.75,4.53519663]
["bitfinex-derivatives","SOLF0:USTF0",1757197049453,8.21,200.79,200.73,6.61268904]
["bitfinex-derivatives","SOLF0:USTF0",1757197049753,7.1711682,200.8,200.74,4.53470152]
["bitfinex-derivatives","SOLF0:USTF0",1757197049948,7.1711682,200.8,200.75,9.57470152]
["bitfinex-derivatives","SOLF0:USTF0",1757197050153,7.1711682,200.8,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197050454,8.21,200.79,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197051050,15.3811682,200.8,200.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197053354,9.78268904,200.8,200.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197053557,8.21,200.8,200.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197056946,8.21,200.8,200.75,4.53299767]
["bitfinex-derivatives","SOLF0:USTF0",1757197057149,8.21,200.8,200.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197057347,8.21,200.8,200.75,4.53288801]
["bitfinex-derivatives","SOLF0:USTF0",1757197057549,8.21,200.8,200.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197057749,8.21,200.8,200.75,4.53288801]
["bitfinex-derivatives","SOLF0:USTF0",1757197057956,8.21,200.8,200.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197058157,8.21,200.8,200.74,4.53290952]
["bitfinex-derivatives","SOLF0:USTF0",1757197058358,5.59847916,200.81,200.75,4.53290952]
["bitfinex-derivatives","SOLF0:USTF0",1757197058657,8.21,200.8,200.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197058953,8.21,200.8,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197059159,13.80847916,200.84,200.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197059457,8.21,200.84,200.78,4.52993936]
["bitfinex-derivatives","SOLF0:USTF0",1757197059753,8.21,200.84,200.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197059958,8.21,200.84,200.78,4.52993936]
["bitfinex-derivatives","SOLF0:USTF0",1757197060159,8.21,200.84,200.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197060458,8.21,200.84,200.78,4.52949601]
["bitfinex-derivatives","SOLF0:USTF0",1757197060660,8.21,200.84,200.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197060860,8.21,200.84,200.78,4.52949601]
["bitfinex-derivatives","SOLF0:USTF0",1757197061060,8.21,200.84,200.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197061361,16.26586168,200.84,200.78,4.52950277]
["bitfinex-derivatives","SOLF0:USTF0",1757197061663,8.21,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197061957,8.21,200.82,200.76,4.5293929]
["bitfinex-derivatives","SOLF0:USTF0",1757197062158,8.21,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197062349,8.21,200.82,200.76,4.52943206]
["bitfinex-derivatives","SOLF0:USTF0",1757197062550,8.21,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197062754,8.21,200.82,200.76,4.52943206]
["bitfinex-derivatives","SOLF0:USTF0",1757197062958,8.21,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197063159,8.21,200.82,200.76,4.52943206]
["bitfinex-derivatives","SOLF0:USTF0",1757197063361,8.21,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197063554,8.21,200.82,200.76,4.52947216]
["bitfinex-derivatives","SOLF0:USTF0",1757197063757,8.21,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197064062,8.21,200.82,200.76,4.52947216]
["bitfinex-derivatives","SOLF0:USTF0",1757197064264,8.21,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197064463,8.21,200.82,200.76,4.52947227]
["bitfinex-derivatives","SOLF0:USTF0",1757197064662,8.21,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197064863,8.21,200.82,200.76,4.52947204]
["bitfinex-derivatives","SOLF0:USTF0",1757197065060,8.21,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197065255,8.21,200.82,200.76,4.52947204]
["bitfinex-derivatives","SOLF0:USTF0",1757197065465,5.59847916,200.83,200.77,4.52947204]
["bitfinex-derivatives","SOLF0:USTF0",1757197065663,8.21,200.82,200.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197065862,8.21,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197066062,8.21,200.82,200.76,4.52951757]
["bitfinex-derivatives","SOLF0:USTF0",1757197066262,8.21,200.82,200.77,4.52951757]
["bitfinex-derivatives","SOLF0:USTF0",1757197066462,8.21,200.82,200.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197066656,8.21,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197066964,8.21,200.82,200.76,4.52956449]
["bitfinex-derivatives","SOLF0:USTF0",1757197067163,8.21,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197067360,8.21,200.82,200.76,4.5296299]
["bitfinex-derivatives","SOLF0:USTF0",1757197067663,8.21,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197067862,8.21,200.82,200.76,4.52956547]
["bitfinex-derivatives","SOLF0:USTF0",1757197068058,8.21,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197068261,8.21,200.82,200.76,4.5296299]
["bitfinex-derivatives","SOLF0:USTF0",1757197068457,8.21,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197068655,8.21,200.82,200.76,4.52956662]
["bitfinex-derivatives","SOLF0:USTF0",1757197068858,8.21,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197069054,8.21,200.82,200.76,4.52956662]
["bitfinex-derivatives","SOLF0:USTF0",1757197069256,8.21,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197069458,8.21,200.82,200.76,4.52956477]
["bitfinex-derivatives","SOLF0:USTF0",1757197069665,8.21,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197069866,8.21,200.82,200.76,4.5296292]
["bitfinex-derivatives","SOLF0:USTF0",1757197070065,8.21,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197070367,8.21,200.82,200.76,4.52956294]
["bitfinex-derivatives","SOLF0:USTF0",1757197070565,8.21,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197070865,8.21,200.82,200.76,4.52962737]
["bitfinex-derivatives","SOLF0:USTF0",1757197071066,8.21,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197071365,8.21,200.82,200.76,4.52962737]
["bitfinex-derivatives","SOLF0:USTF0",1757197071667,8.21,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197072165,13.80847916,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197076970,13.80847916,200.82,200.76,4.52960411]
["bitfinex-derivatives","SOLF0:USTF0",1757197077168,13.80847916,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197077367,13.80847916,200.82,200.76,4.52959283]
["bitfinex-derivatives","SOLF0:USTF0",1757197077569,13.80847916,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197077768,13.80847916,200.82,200.76,4.52959283]
["bitfinex-derivatives","SOLF0:USTF0",1757197077970,13.80847916,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197078169,13.80847916,200.82,200.76,4.52959283]
["bitfinex-derivatives","SOLF0:USTF0",1757197078369,13.80847916,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197078569,13.80847916,200.82,200.76,4.52958207]
["bitfinex-derivatives","SOLF0:USTF0",1757197078870,13.80847916,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197079074,13.80847916,200.82,200.76,4.52958207]
["bitfinex-derivatives","SOLF0:USTF0",1757197079260,13.80847916,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197079464,13.80847916,200.82,200.76,4.52957181]
["bitfinex-derivatives","SOLF0:USTF0",1757197079671,13.80847916,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197079871,13.80847916,200.82,200.76,4.52957181]
["bitfinex-derivatives","SOLF0:USTF0",1757197080071,13.80847916,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197080274,13.80847916,200.82,200.76,4.5295051]
["bitfinex-derivatives","SOLF0:USTF0",1757197080474,13.80847916,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197080776,13.80847916,200.82,200.76,4.5295051]
["bitfinex-derivatives","SOLF0:USTF0",1757197081070,13.80847916,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197081271,13.80847916,200.82,200.76,4.52943602]
["bitfinex-derivatives","SOLF0:USTF0",1757197081470,13.80847916,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197081671,13.80847916,200.82,200.76,4.52949528]
["bitfinex-derivatives","SOLF0:USTF0",1757197081973,13.80847916,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197082272,13.80847916,200.82,200.76,4.52949528]
["bitfinex-derivatives","SOLF0:USTF0",1757197082470,13.80847916,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197082670,13.80847916,200.82,200.76,4.52948596]
["bitfinex-derivatives","SOLF0:USTF0",1757197082867,13.80847916,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197083073,13.80847916,200.82,200.76,4.52948596]
["bitfinex-derivatives","SOLF0:USTF0",1757197083372,8.21,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197083570,8.21,200.82,200.76,4.52934828]
["bitfinex-derivatives","SOLF0:USTF0",1757197083771,8.21,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197083972,8.21,200.82,200.76,4.5294127]
["bitfinex-derivatives","SOLF0:USTF0",1757197084182,8.21,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197084374,8.21,200.82,200.76,4.52944204]
["bitfinex-derivatives","SOLF0:USTF0",1757197084672,13.80847916,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197084876,13.80847916,200.82,200.76,4.52950646]
["bitfinex-derivatives","SOLF0:USTF0",1757197085070,13.80847916,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197085271,13.80847916,200.82,200.76,4.52953039]
["bitfinex-derivatives","SOLF0:USTF0",1757197085467,13.80847916,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197085672,8.21,200.82,200.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197085869,8.21,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197086076,8.21,200.82,200.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197086282,8.21,200.82,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197086579,8.21,200.82,200.76,4.52931507]
["bitfinex-derivatives","SOLF0:USTF0",1757197086770,8.05586168,200.84,200.77,4.52931507]
["bitfinex-derivatives","SOLF0:USTF0",1757197086971,13.56847916,200.83,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197089285,7.97,200.84,200.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197089578,13.56847916,200.84,200.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197090272,7.97,200.84,200.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197095883,13.56847916,200.84,200.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197096884,7.97,200.84,200.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197097582,7.97,200.84,200.75,2.45738252]
["bitfinex-derivatives","SOLF0:USTF0",1757197097782,7.97,200.78,200.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197113602,7.97,200.78,200.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197113799,9.54305818,200.78,200.71,1.57305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197113997,9.54305818,200.78,200.72,4.51892034]
["bitfinex-derivatives","SOLF0:USTF0",1757197114202,9.54305818,200.78,200.73,4.51892034]
["bitfinex-derivatives","SOLF0:USTF0",1757197114403,9.54305818,200.78,200.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197114599,9.54305818,200.78,200.73,4.51896769]
["bitfinex-derivatives","SOLF0:USTF0",1757197114797,9.54305818,200.78,200.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197114996,7.97,200.78,200.73,6.09202587]
["bitfinex-derivatives","SOLF0:USTF0",1757197115201,1.57305818,200.8,200.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197115399,1.57305818,200.8,200.69,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1757197115400,8.1,200.81,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197115593,8.1,200.81,200.75,1.57305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197115995,1.57305818,200.82,200.75,1.57305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197116205,9.67305818,200.82,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197118008,1.57305818,200.8,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197118206,8.1,200.79,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197118705,1.57305818,200.8,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197118905,8.1,200.79,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197119105,1.57305818,200.8,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197119404,8.1,200.79,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197119603,1.57305818,200.8,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197120010,8.1,200.79,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197120211,1.57305818,200.8,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197120510,8.1,200.79,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197120699,1.57305818,200.8,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197121412,8.1,200.79,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197121712,8.1,200.79,200.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197122808,8.1,200.79,200.73,1.57305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197123016,8.1,200.79,200.74,4.51398533]
["bitfinex-derivatives","SOLF0:USTF0",1757197123208,8.1,200.79,200.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197123412,9.67305818,200.8,200.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197126316,9.67305818,200.8,200.74,6.61305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197132926,8.1,200.8,200.74,6.61305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197133122,9.67305818,200.8,200.74,6.61305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197139726,9.67305818,200.8,200.74,1.57305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197139931,8.15,200.77,200.7,6.61305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197140230,8.15,200.75,200.71,4.5173066]
["bitfinex-derivatives","SOLF0:USTF0",1757197140424,8.15,200.75,200.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197140824,1.57305818,200.76,200.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197141025,8.15,200.75,200.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197141229,1.57305818,200.76,200.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197141428,8.15,200.75,200.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197141828,1.57305818,200.76,200.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197142229,8.15,200.75,200.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197142529,8.15,200.73,200.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197145132,8.15,200.73,200.68,1.57305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197145334,8.15,200.73,200.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197145529,8.15,200.73,200.68,1.57305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197145730,8.15,200.73,200.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197146029,1.57305818,200.76,200.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197146234,9.72305818,200.76,200.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197146434,9.72305818,200.76,200.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197146636,1.57305818,200.76,200.7,4.51763292]
["bitfinex-derivatives","SOLF0:USTF0",1757197146934,8.15,200.75,200.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197147135,1.57305818,200.76,200.7,4.51763387]
["bitfinex-derivatives","SOLF0:USTF0",1757197147336,8.15,200.75,200.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197147533,1.57305818,200.76,200.7,4.51753233]
["bitfinex-derivatives","SOLF0:USTF0",1757197147836,8.15,200.75,200.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197148030,1.57305818,200.76,200.7,4.51753233]
["bitfinex-derivatives","SOLF0:USTF0",1757197148235,8.15,200.75,200.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197148437,1.57305818,200.76,200.7,4.5197193]
["bitfinex-derivatives","SOLF0:USTF0",1757197148632,9.72305818,200.76,200.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197148828,9.72305818,200.76,200.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197149431,1.57305818,200.76,200.7,1.57305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197149633,9.72305818,200.76,200.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197149835,1.57305818,200.76,200.7,1.57305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197150035,9.72305818,200.76,200.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197150238,8.15,200.75,200.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197150942,8.15,200.75,200.7,1.57305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197151141,8.15,200.75,200.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197151340,8.15,200.75,200.7,1.57305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197151542,8.15,200.78,200.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197151743,9.72305818,200.78,200.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197152041,1.57305818,200.79,200.72,1.57305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197152337,8.15,200.78,200.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197152541,8.15,200.78,200.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197153138,1.57305818,200.8,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197153338,8.15,200.79,200.74,1.57305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197154037,8.15,200.79,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197154339,8.15,200.79,200.74,1.57305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197154941,8.15,200.79,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197155143,8.15,200.79,200.74,1.57305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197155641,8.15,200.79,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197155836,8.15,200.79,200.74,1.57305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197156340,8.15,200.79,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197156640,8.15,200.79,200.74,1.57305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197156834,8.15,200.79,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197157032,8.15,200.81,200.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197157235,1.57305818,200.8,200.73,1.57305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197157436,8.15,200.79,200.74,4.51969116]
["bitfinex-derivatives","SOLF0:USTF0",1757197157641,8.15,200.79,200.73,6.61305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197157842,8.15,200.79,200.74,4.51969116]
["bitfinex-derivatives","SOLF0:USTF0",1757197158147,8.15,200.79,200.75,4.51992223]
["bitfinex-derivatives","SOLF0:USTF0",1757197158345,8.15,200.79,200.73,6.61305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197158543,8.15,200.79,200.74,4.51992223]
["bitfinex-derivatives","SOLF0:USTF0",1757197158843,8.05,200.79,200.75,9.55992223]
["bitfinex-derivatives","SOLF0:USTF0",1757197159038,1.57305818,200.8,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197159245,8.05,200.79,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197159444,1.57305818,200.8,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197159645,8.05,200.79,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197160547,1.57305818,200.8,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197161046,8.05,200.79,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197161246,1.57305818,200.8,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197161638,8.05,200.79,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197162046,1.57305818,200.8,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197162245,8.05,200.79,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197162440,1.57305818,200.8,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197162647,8.05,200.79,200.77,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197162837,8.05,200.79,200.75,1.57305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197163041,8.05,200.79,200.77,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197167253,1.57305818,200.81,200.77,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197167552,8.05,200.8,200.77,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197167742,1.57305818,200.81,200.77,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197167948,8.05,200.8,200.71,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197168143,8.05,200.8,200.75,6.62305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197169250,1.57305818,200.81,200.75,1.57305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197169453,8.05,200.8,200.75,6.62305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197169653,1.57305818,200.81,200.75,1.57305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197169856,8.05,200.8,200.75,6.60305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197170051,1.57305818,200.81,200.75,1.57305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197170448,8.05,200.8,200.75,6.60305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197170649,1.57305818,200.81,200.75,1.57305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197170957,8.05,200.8,200.75,6.60305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197171158,1.57305818,200.81,200.75,1.57305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197171357,9.62305818,200.81,200.76,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197171754,1.57305818,200.81,200.75,1.57305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197171947,8.05,200.8,200.75,1.57305818]
["bitfinex-derivatives","SOLF0:USTF0",1757197172147,8.05,200.8,200.77,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197172348,8.05,200.8,200.76,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197172757,8.05,200.82,200.76,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197193180,8.05509973,200.85,200.77,4.49827559]
["bitfinex-derivatives","SOLF0:USTF0",1757197193379,8.19,200.84,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197193577,8.19,200.84,200.77,4.49827559]
["bitfinex-derivatives","SOLF0:USTF0",1757197193783,8.19,200.84,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197193981,8.19,200.84,200.77,4.49827559]
["bitfinex-derivatives","SOLF0:USTF0",1757197194283,13.78847916,200.84,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197194479,13.78847916,200.84,200.77,4.49946859]
["bitfinex-derivatives","SOLF0:USTF0",1757197194679,13.78847916,200.84,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197194880,13.78847916,200.84,200.77,4.49946859]
["bitfinex-derivatives","SOLF0:USTF0",1757197195080,13.78847916,200.84,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197195379,13.78847916,200.84,200.77,4.50093146]
["bitfinex-derivatives","SOLF0:USTF0",1757197195683,13.78847916,200.84,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197195984,13.78847916,200.84,200.77,4.50093146]
["bitfinex-derivatives","SOLF0:USTF0",1757197196183,13.78847916,200.84,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197196380,13.78847916,200.84,200.77,4.50284056]
["bitfinex-derivatives","SOLF0:USTF0",1757197196576,13.78847916,200.84,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197196781,13.78847916,200.84,200.77,4.50284056]
["bitfinex-derivatives","SOLF0:USTF0",1757197196980,13.78847916,200.84,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197197181,13.78847916,200.84,200.77,4.50284056]
["bitfinex-derivatives","SOLF0:USTF0",1757197197385,13.78847916,200.84,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197197581,13.78847916,200.84,200.77,4.50344143]
["bitfinex-derivatives","SOLF0:USTF0",1757197197783,13.78847916,200.84,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197197983,13.78847916,200.84,200.77,4.50344143]
["bitfinex-derivatives","SOLF0:USTF0",1757197198184,13.78847916,200.84,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197198377,13.78847916,200.84,200.77,4.5035842]
["bitfinex-derivatives","SOLF0:USTF0",1757197198582,13.78847916,200.84,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197198778,13.78847916,200.84,200.77,4.5035842]
["bitfinex-derivatives","SOLF0:USTF0",1757197198986,13.78847916,200.84,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197199186,13.78847916,200.84,200.77,4.5035842]
["bitfinex-derivatives","SOLF0:USTF0",1757197199387,13.78847916,200.84,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197199684,13.78847916,200.84,200.77,4.50374833]
["bitfinex-derivatives","SOLF0:USTF0",1757197199888,13.78847916,200.84,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197200187,13.78847916,200.84,200.77,4.50374833]
["bitfinex-derivatives","SOLF0:USTF0",1757197200385,13.78847916,200.84,200.78,4.50374833]
["bitfinex-derivatives","SOLF0:USTF0",1757197200684,13.78847916,200.84,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197200885,13.78847916,200.84,200.77,4.50390421]
["bitfinex-derivatives","SOLF0:USTF0",1757197201085,13.78847916,200.84,200.78,4.50390421]
["bitfinex-derivatives","SOLF0:USTF0",1757197201286,13.78847916,200.84,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197201486,13.78847916,200.84,200.77,4.50408359]
["bitfinex-derivatives","SOLF0:USTF0",1757197201688,13.78847916,200.84,200.78,4.50408359]
["bitfinex-derivatives","SOLF0:USTF0",1757197201884,13.78847916,200.84,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197202086,13.78847916,200.84,200.77,4.50411768]
["bitfinex-derivatives","SOLF0:USTF0",1757197202284,13.78847916,200.84,200.78,4.50411768]
["bitfinex-derivatives","SOLF0:USTF0",1757197202480,13.78847916,200.84,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197202690,13.78847916,200.84,200.77,4.50436138]
["bitfinex-derivatives","SOLF0:USTF0",1757197202890,13.78847916,200.84,200.78,4.50436138]
["bitfinex-derivatives","SOLF0:USTF0",1757197203091,13.78847916,200.84,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197203294,8.19,200.82,200.77,4.50464012]
["bitfinex-derivatives","SOLF0:USTF0",1757197203488,8.19,200.82,200.78,4.50464012]
["bitfinex-derivatives","SOLF0:USTF0",1757197203789,8.19,200.82,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197203991,8.19,200.82,200.77,4.50464012]
["bitfinex-derivatives","SOLF0:USTF0",1757197204196,8.19,200.82,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197204387,8.19,200.82,200.77,4.50492652]
["bitfinex-derivatives","SOLF0:USTF0",1757197204588,5.59847916,200.83,200.78,4.50492652]
["bitfinex-derivatives","SOLF0:USTF0",1757197204791,8.19,200.82,200.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197204990,8.19,200.82,200.77,4.50496078]
["bitfinex-derivatives","SOLF0:USTF0",1757197205190,5.59847916,200.83,200.78,9.54496078]
["bitfinex-derivatives","SOLF0:USTF0",1757197205494,8.19,200.82,200.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197205689,5.59847916,200.83,200.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197205891,8.19,200.85,200.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197206097,8.19,200.85,200.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197206395,8.19,200.85,200.79,8.92255072]
["bitfinex-derivatives","SOLF0:USTF0",1757197206592,8.19,200.85,200.8,8.92255072]
["bitfinex-derivatives","SOLF0:USTF0",1757197206797,8.19,200.85,200.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197207093,8.19,200.85,200.83,4.41829903]
["bitfinex-derivatives","SOLF0:USTF0",1757197207395,8.19,200.85,200.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197207596,8.19,200.85,200.83,4.41633246]
["bitfinex-derivatives","SOLF0:USTF0",1757197207895,8.19,200.85,200.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197208095,8.19,200.85,200.83,4.41633246]
["bitfinex-derivatives","SOLF0:USTF0",1757197208295,8.19,200.85,200.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197208495,8.19,200.85,200.83,4.41527738]
["bitfinex-derivatives","SOLF0:USTF0",1757197208696,8.19,200.85,200.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197208995,8.19,200.85,200.83,4.41527738]
["bitfinex-derivatives","SOLF0:USTF0",1757197209196,8.19,200.85,200.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197209391,8.19,200.85,200.83,4.41443858]
["bitfinex-derivatives","SOLF0:USTF0",1757197209592,8.19,200.85,200.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197209793,8.19,200.85,200.83,4.41443858]
["bitfinex-derivatives","SOLF0:USTF0",1757197210095,8.19,200.85,200.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197210290,8.19,200.85,200.83,4.41374877]
["bitfinex-derivatives","SOLF0:USTF0",1757197210492,8.19,200.85,200.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197210794,8.05509973,200.88,200.83,4.41374877]
["bitfinex-derivatives","SOLF0:USTF0",1757197210995,8.19,200.87,200.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197211195,8.05509973,200.88,200.83,9.45374877]
["bitfinex-derivatives","SOLF0:USTF0",1757197211395,8.19,200.87,200.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197211696,8.05509973,200.88,200.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197211892,8.19,200.87,200.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197212698,8.05509973,200.88,200.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197213587,8.19,200.87,200.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197213794,8.05509973,200.88,200.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197214987,8.19,200.87,200.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197216096,8.05509973,200.88,200.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197216797,8.19,200.87,200.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197217198,2.45662057,200.88,200.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197218288,8.19,200.87,200.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197218597,2.45662057,200.88,200.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197218796,8.19,200.87,200.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197219099,7.81,200.87,200.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197219493,2.45662057,200.88,200.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197220093,7.81,200.87,200.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197220290,2.45662057,200.88,200.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197220893,7.81,200.87,200.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197221093,2.45662057,200.88,200.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197221394,7.81,200.87,200.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197221596,2.45662057,200.88,200.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197221792,7.81,200.87,200.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197222395,7.81,200.9,200.84,4.41093187]
["bitfinex-derivatives","SOLF0:USTF0",1757197222702,7.81,200.9,200.8,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197222900,7.81,200.9,200.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197223099,7.81,200.9,200.83,9.05818828]
["bitfinex-derivatives","SOLF0:USTF0",1757197223294,7.81,200.9,200.84,9.44090069]
["bitfinex-derivatives","SOLF0:USTF0",1757197223494,7.81,200.9,200.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197223697,7.81,200.9,200.85,9.43768935]
["bitfinex-derivatives","SOLF0:USTF0",1757197223896,7.81,200.9,200.8,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197224198,7.81,200.9,200.83,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197224392,7.81,200.9,200.85,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197224597,7.81,200.9,200.86,4.40617981]
["bitfinex-derivatives","SOLF0:USTF0",1757197224802,7.81,200.9,200.82,2.45662057]
["bitfinex-derivatives","SOLF0:USTF0",1757197224803,7.81,200.9,200.83,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197225001,7.81,200.9,200.85,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197225192,7.81,200.9,200.83,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197225397,7.81,200.9,200.85,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197225599,7.81,200.9,200.86,4.40496269]
["bitfinex-derivatives","SOLF0:USTF0",1757197225800,7.81,200.9,200.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197225995,7.81,200.9,200.83,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197226199,7.81,200.9,200.85,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197226399,7.81,200.9,200.86,4.40427297]
["bitfinex-derivatives","SOLF0:USTF0",1757197226600,7.81,200.9,200.83,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197226898,7.81,200.9,200.85,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197227098,7.81,200.9,200.86,4.40329032]
["bitfinex-derivatives","SOLF0:USTF0",1757197227302,7.81,200.9,200.83,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197227601,7.81,200.9,200.85,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197229406,7.81,200.93,200.85,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197230407,7.81,200.93,200.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197230607,7.81,200.93,200.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197230807,7.81,200.98,200.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197231004,7.81,200.98,200.9,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197231206,7.81,200.98,200.91,9.42225155]
["bitfinex-derivatives","SOLF0:USTF0",1757197231405,2.45662057,201.02,200.92,4.39155217]
["bitfinex-derivatives","SOLF0:USTF0",1757197231607,7.81,201.01,200.93,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197232506,7.81,201.01,200.93,2.45662057]
["bitfinex-derivatives","SOLF0:USTF0",1757197232709,7.81,201.01,200.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197235412,7.81,201.01,200.95,6.59922313]
["bitfinex-derivatives","SOLF0:USTF0",1757197236206,1.56922313,201.0,200.89,131.25232395]
["bitfinex-derivatives","SOLF0:USTF0",1757197236402,1.56922313,200.94,200.89,131.25232395]
["bitfinex-derivatives","SOLF0:USTF0",1757197236605,7.81,200.93,200.89,131.25232395]
["bitfinex-derivatives","SOLF0:USTF0",1757197237410,1.56922313,200.94,200.89,131.25232395]
["bitfinex-derivatives","SOLF0:USTF0",1757197237711,1.56922313,200.92,200.89,126.22232395]
["bitfinex-derivatives","SOLF0:USTF0",1757197238007,7.81,200.91,200.89,126.22232395]
["bitfinex-derivatives","SOLF0:USTF0",1757197238615,7.81,200.91,200.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197238809,7.81,200.91,200.87,1.56922313]
["bitfinex-derivatives","SOLF0:USTF0",1757197239011,1.56922313,200.92,200.87,1.56922313]
["bitfinex-derivatives","SOLF0:USTF0",1757197239207,7.81,200.91,200.87,6.59922313]
["bitfinex-derivatives","SOLF0:USTF0",1757197239613,1.56922313,200.92,200.87,6.59922313]
["bitfinex-derivatives","SOLF0:USTF0",1757197240216,7.81,200.91,200.87,6.59922313]
["bitfinex-derivatives","SOLF0:USTF0",1757197241818,1.56922313,200.92,200.87,6.59922313]
["bitfinex-derivatives","SOLF0:USTF0",1757197242019,7.81,200.91,200.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197242319,7.81,200.91,200.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197245213,1.56922313,200.92,200.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197245819,7.81,200.91,200.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197246020,1.56922313,200.94,200.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197246723,1.56922313,200.94,200.87,1.56922313]
["bitfinex-derivatives","SOLF0:USTF0",1757197246911,1.56922313,200.94,200.87,6.59922313]
["bitfinex-derivatives","SOLF0:USTF0",1757197246912,7.81,200.93,200.87,6.59922313]
["bitfinex-derivatives","SOLF0:USTF0",1757197250216,7.81,200.93,200.88,4.3732443]
["bitfinex-derivatives","SOLF0:USTF0",1757197250424,7.81,200.93,200.87,6.59922313]
["bitfinex-derivatives","SOLF0:USTF0",1757197250719,1.56922313,200.94,200.88,4.37336049]
["bitfinex-derivatives","SOLF0:USTF0",1757197250920,7.84,200.93,200.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197251320,1.56922313,200.94,200.87,1.56922313]
["bitfinex-derivatives","SOLF0:USTF0",1757197251522,1.56922313,200.94,200.88,4.37375136]
["bitfinex-derivatives","SOLF0:USTF0",1757197251719,7.84,200.93,200.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197251921,7.84,200.93,200.87,6.59922313]
["bitfinex-derivatives","SOLF0:USTF0",1757197252221,7.84,200.93,200.88,4.37375136]
["bitfinex-derivatives","SOLF0:USTF0",1757197252423,7.84,200.93,200.87,6.59922313]
["bitfinex-derivatives","SOLF0:USTF0",1757197252617,1.56922313,200.94,200.87,1.56922313]
["bitfinex-derivatives","SOLF0:USTF0",1757197252824,7.84,200.93,200.87,6.59922313]
["bitfinex-derivatives","SOLF0:USTF0",1757197253220,7.84,200.93,200.88,4.37476285]
["bitfinex-derivatives","SOLF0:USTF0",1757197253421,7.84,200.93,200.87,6.59922313]
["bitfinex-derivatives","SOLF0:USTF0",1757197253620,7.84,200.93,200.88,4.37476285]
["bitfinex-derivatives","SOLF0:USTF0",1757197253821,7.84,200.93,200.87,6.59922313]
["bitfinex-derivatives","SOLF0:USTF0",1757197254023,7.84,200.93,200.88,4.37487908]
["bitfinex-derivatives","SOLF0:USTF0",1757197254220,7.84,200.93,200.87,6.59922313]
["bitfinex-derivatives","SOLF0:USTF0",1757197254420,7.84,200.93,200.88,4.37539609]
["bitfinex-derivatives","SOLF0:USTF0",1757197254625,7.84,200.93,200.87,6.59922313]
["bitfinex-derivatives","SOLF0:USTF0",1757197254926,7.84,200.93,200.88,4.37527985]
["bitfinex-derivatives","SOLF0:USTF0",1757197255122,7.84,200.93,200.87,6.59922313]
["bitfinex-derivatives","SOLF0:USTF0",1757197255316,7.84,200.93,200.88,9.40585813]
["bitfinex-derivatives","SOLF0:USTF0",1757197255520,7.84,200.93,200.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197257221,1.56922313,200.94,200.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197257426,7.84,200.93,200.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197257626,1.56922313,200.94,200.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197257821,7.84,200.93,200.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197258027,1.56922313,200.94,200.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197258421,7.84,200.93,200.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197258921,1.56922313,200.94,200.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197259125,7.84,200.93,200.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197259624,1.56922313,200.94,200.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197260332,7.84,200.93,200.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197260522,1.56922313,200.94,200.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197261229,1.56922313,200.94,200.89,4.37984637]
["bitfinex-derivatives","SOLF0:USTF0",1757197261430,1.56922313,200.94,200.87,1.56922313]
["bitfinex-derivatives","SOLF0:USTF0",1757197261729,1.56922313,200.94,200.88,9.01100276]
["bitfinex-derivatives","SOLF0:USTF0",1757197261931,7.84,200.93,200.89,9.41060797]
["bitfinex-derivatives","SOLF0:USTF0",1757197262127,7.84,200.93,200.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197262532,1.56922313,200.94,200.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197262724,7.84,200.93,200.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197263126,1.56922313,200.94,200.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197263330,7.84,200.93,200.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197263532,1.56922313,200.94,200.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197264034,7.84,200.93,200.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197264434,1.56922313,200.94,200.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197265237,7.84,200.93,200.9,4.38502977]
["bitfinex-derivatives","SOLF0:USTF0",1757197265437,7.84,200.93,200.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197265638,1.56922313,200.94,200.9,4.38529487]
["bitfinex-derivatives","SOLF0:USTF0",1757197265838,1.56922313,200.94,200.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197266240,1.56922313,200.94,200.9,4.38674575]
["bitfinex-derivatives","SOLF0:USTF0",1757197266436,1.56922313,200.94,200.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197266636,1.56922313,200.94,200.9,4.38699781]
["bitfinex-derivatives","SOLF0:USTF0",1757197266841,7.84,200.93,200.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197267042,1.56922313,200.94,200.9,4.38699781]
["bitfinex-derivatives","SOLF0:USTF0",1757197267238,1.56922313,200.94,200.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197267437,7.84,200.93,200.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197268140,7.84,200.93,200.9,4.38854625]
["bitfinex-derivatives","SOLF0:USTF0",1757197268342,7.84,200.93,200.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197268643,1.56922313,200.94,200.9,4.38968997]
["bitfinex-derivatives","SOLF0:USTF0",1757197268945,7.84,200.93,200.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197269243,7.84,200.93,200.89,9.41989261]
["bitfinex-derivatives","SOLF0:USTF0",1757197269443,7.84,200.93,200.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197269639,7.84,200.93,200.87,1.56922313]
["bitfinex-derivatives","SOLF0:USTF0",1757197269841,7.84,200.93,200.88,9.03307938]
["bitfinex-derivatives","SOLF0:USTF0",1757197270041,7.84,200.93,200.89,4.39095294]
["bitfinex-derivatives","SOLF0:USTF0",1757197270244,7.84,200.93,200.9,4.39163151]
["bitfinex-derivatives","SOLF0:USTF0",1757197270438,7.84,200.93,200.87,6.59922313]
["bitfinex-derivatives","SOLF0:USTF0",1757197270637,7.84,200.93,200.88,14.06483414]
["bitfinex-derivatives","SOLF0:USTF0",1757197270844,7.84,200.93,200.89,9.42180592]
["bitfinex-derivatives","SOLF0:USTF0",1757197271043,7.84,200.93,200.9,4.39180592]
["bitfinex-derivatives","SOLF0:USTF0",1757197271244,7.84,200.93,200.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197271443,1.56922313,200.94,200.9,4.39235258]
["bitfinex-derivatives","SOLF0:USTF0",1757197271644,7.84,200.93,200.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197271841,1.56922313,200.94,200.9,4.39235258]
["bitfinex-derivatives","SOLF0:USTF0",1757197272041,1.56922313,200.94,200.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197272246,1.56922313,200.94,200.9,4.40583405]
["bitfinex-derivatives","SOLF0:USTF0",1757197272446,7.84,200.93,200.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197272749,7.84,200.93,200.9,4.40641935]
["bitfinex-derivatives","SOLF0:USTF0",1757197272942,7.84,200.93,200.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197273137,1.56922313,200.93,200.9,4.40641935]
["bitfinex-derivatives","SOLF0:USTF0",1757197273338,7.84,200.92,200.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197273543,7.84,200.92,200.9,4.40704405]
["bitfinex-derivatives","SOLF0:USTF0",1757197273746,7.84,200.92,200.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197274044,7.84,200.92,200.9,4.40704405]
["bitfinex-derivatives","SOLF0:USTF0",1757197274243,7.84,200.92,200.87,1.56922313]
["bitfinex-derivatives","SOLF0:USTF0",1757197274444,7.84,200.98,200.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197274639,7.84,200.98,200.93,9.43771558]
["bitfinex-derivatives","SOLF0:USTF0",1757197274845,1.56922313,200.99,200.94,9.43771558]
["bitfinex-derivatives","SOLF0:USTF0",1757197275149,1.56922313,200.99,200.94,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197275445,7.84,200.96,200.9,1.56922313]
["bitfinex-derivatives","SOLF0:USTF0",1757197275641,7.84,200.96,200.88,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1757197275642,1.56922313,200.95,200.91,9.05228861]
["bitfinex-derivatives","SOLF0:USTF0",1757197275846,7.84,200.94,200.92,4.40722562]
["bitfinex-derivatives","SOLF0:USTF0",1757197276048,7.84,200.94,200.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197276250,1.56922313,200.95,200.9,14.08263027]
["bitfinex-derivatives","SOLF0:USTF0",1757197276442,1.56922313,200.95,200.91,9.05263027]
["bitfinex-derivatives","SOLF0:USTF0",1757197276638,1.56922313,200.95,200.92,4.40739166]
["bitfinex-derivatives","SOLF0:USTF0",1757197276848,7.84,200.94,200.9,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197277142,7.84,200.94,200.91,9.05269581]
["bitfinex-derivatives","SOLF0:USTF0",1757197277453,7.84,200.94,200.92,4.40742357]
["bitfinex-derivatives","SOLF0:USTF0",1757197277638,7.84,200.94,200.93,4.40742357]
["bitfinex-derivatives","SOLF0:USTF0",1757197278238,1.56922313,200.96,200.93,4.40742357]
["bitfinex-derivatives","SOLF0:USTF0",1757197278449,9.40922313,200.96,200.9,6.59922313]
["bitfinex-derivatives","SOLF0:USTF0",1757197278641,7.84,200.95,200.91,14.08679643]
["bitfinex-derivatives","SOLF0:USTF0",1757197278839,7.84,200.95,200.92,9.05679643]
["bitfinex-derivatives","SOLF0:USTF0",1757197279053,1.56922313,200.96,200.93,4.40942001]
["bitfinex-derivatives","SOLF0:USTF0",1757197279350,1.56922313,200.96,200.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197279547,1.56922313,200.96,200.92,9.0599848]
["bitfinex-derivatives","SOLF0:USTF0",1757197279851,8.09,200.95,200.93,4.41097231]
["bitfinex-derivatives","SOLF0:USTF0",1757197280050,1.56922313,200.96,200.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197280352,1.56922313,200.96,200.92,9.0599848]
["bitfinex-derivatives","SOLF0:USTF0",1757197280552,1.56922313,200.96,200.93,4.41097231]
["bitfinex-derivatives","SOLF0:USTF0",1757197280850,8.09,200.95,200.94,4.41097231]
["bitfinex-derivatives","SOLF0:USTF0",1757197283446,8.09,200.95,200.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197283648,8.09,200.92,200.89,9.07416673]
["bitfinex-derivatives","SOLF0:USTF0",1757197283951,8.09,200.92,200.9,9.07416673]
["bitfinex-derivatives","SOLF0:USTF0",1757197284148,8.09,200.92,200.91,9.07416673]
["bitfinex-derivatives","SOLF0:USTF0",1757197285550,9.65922313,200.93,200.91,14.09416673]
["bitfinex-derivatives","SOLF0:USTF0",1757197285752,9.65922313,200.93,200.92,4.41787067]
["bitfinex-derivatives","SOLF0:USTF0",1757197290457,8.09,200.93,200.92,4.41787067]
["bitfinex-derivatives","SOLF0:USTF0",1757197296862,8.09,200.95,200.92,9.44787067]
["bitfinex-derivatives","SOLF0:USTF0",1757197297055,8.09,200.95,200.93,4.41787067]
["bitfinex-derivatives","SOLF0:USTF0",1757197297364,8.09,200.95,200.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197297558,8.09,200.95,200.93,4.41635011]
["bitfinex-derivatives","SOLF0:USTF0",1757197297855,8.09,200.95,200.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197298056,8.09,200.96,200.94,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197298457,8.09,200.97,200.94,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197298659,8.09,200.97,200.87,115.63386949]
["bitfinex-derivatives","SOLF0:USTF0",1757197298854,8.09,200.97,200.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197299056,8.09,200.97,200.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197299254,8.05232386,200.98,200.92,9.07166169]
["bitfinex-derivatives","SOLF0:USTF0",1757197299454,8.05232386,200.98,200.93,4.41568806]
["bitfinex-derivatives","SOLF0:USTF0",1757197299664,8.09,200.97,200.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197299858,8.05232386,200.98,200.92,8.98378909]
["bitfinex-derivatives","SOLF0:USTF0",1757197300063,8.05232386,200.98,200.93,4.41564613]
["bitfinex-derivatives","SOLF0:USTF0",1757197300266,8.09,200.97,200.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197300465,8.05232386,200.98,200.92,8.98371182]
["bitfinex-derivatives","SOLF0:USTF0",1757197300666,8.05232386,200.98,200.93,4.41560815]
["bitfinex-derivatives","SOLF0:USTF0",1757197300667,8.09,200.97,200.93,4.41560815]
["bitfinex-derivatives","SOLF0:USTF0",1757197300861,8.09,200.97,200.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197301066,8.09,200.97,200.92,8.98371182]
["bitfinex-derivatives","SOLF0:USTF0",1757197301266,8.09,200.97,200.93,4.41560815]
["bitfinex-derivatives","SOLF0:USTF0",1757197301465,8.09,200.97,200.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197301664,8.05232386,200.98,200.92,8.98362832]
["bitfinex-derivatives","SOLF0:USTF0",1757197301866,8.09,200.97,200.93,9.44556711]
["bitfinex-derivatives","SOLF0:USTF0",1757197302067,8.05232386,200.98,200.94,4.42046812]
["bitfinex-derivatives","SOLF0:USTF0",1757197302266,8.09,200.97,200.93,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197302468,8.09,200.97,200.94,4.42042921]
["bitfinex-derivatives","SOLF0:USTF0",1757197302767,8.09,200.97,200.93,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197302961,8.09,200.97,200.94,4.42042921]
["bitfinex-derivatives","SOLF0:USTF0",1757197303168,8.05232386,200.98,200.93,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197303359,8.09,200.97,200.94,4.42039001]
["bitfinex-derivatives","SOLF0:USTF0",1757197303567,8.09,200.97,200.93,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197303765,8.05232386,200.98,200.94,4.42039001]
["bitfinex-derivatives","SOLF0:USTF0",1757197303967,8.05232386,200.98,200.93,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197304168,8.05232386,200.98,200.94,4.42039001]
["bitfinex-derivatives","SOLF0:USTF0",1757197304473,8.05232386,200.98,200.93,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197304669,8.05232386,200.98,200.94,4.42035793]
["bitfinex-derivatives","SOLF0:USTF0",1757197304970,8.09,200.97,200.93,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197305269,8.09,200.97,200.94,4.42035793]
["bitfinex-derivatives","SOLF0:USTF0",1757197305470,8.09,200.97,200.93,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197305672,5.59847916,200.98,200.94,4.42039416]
["bitfinex-derivatives","SOLF0:USTF0",1757197305868,5.59847916,200.98,200.93,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197306065,8.09,200.97,200.94,4.42039416]
["bitfinex-derivatives","SOLF0:USTF0",1757197306269,5.59847916,200.98,200.93,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197306470,8.09,200.97,200.94,4.42036429]
["bitfinex-derivatives","SOLF0:USTF0",1757197306669,8.09,200.97,200.93,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197306871,8.09,200.97,200.94,4.42036429]
["bitfinex-derivatives","SOLF0:USTF0",1757197307072,5.59847916,200.97,200.93,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197307279,8.09,200.96,200.93,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197307971,5.59847916,200.97,200.93,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197308271,8.09,200.96,200.93,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197311473,8.09,200.96,200.87,118.08771419]
["bitfinex-derivatives","SOLF0:USTF0",1757197311675,8.09,200.96,200.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197311876,8.09,200.96,200.9,8.98809019]
["bitfinex-derivatives","SOLF0:USTF0",1757197312176,8.09,200.96,200.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197312376,8.09,200.96,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197313074,5.59847916,200.98,200.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197313275,8.02,200.99,200.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197313471,8.02,200.99,200.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197313669,8.02,200.99,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197313869,8.02,200.99,200.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197314075,8.02,200.99,200.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197314274,8.02,200.99,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197314474,8.02,200.99,200.96,4.41770347]
["bitfinex-derivatives","SOLF0:USTF0",1757197314674,5.59847916,201.01,200.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197314976,13.61847916,201.02,200.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197315181,8.02,201.02,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197315375,8.02,201.02,200.96,8.98220709]
["bitfinex-derivatives","SOLF0:USTF0",1757197315677,8.02,201.02,200.97,4.41737057]
["bitfinex-derivatives","SOLF0:USTF0",1757197315878,5.59847916,201.03,200.98,4.41737057]
["bitfinex-derivatives","SOLF0:USTF0",1757197316077,8.02,201.02,200.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197316379,5.59847916,201.03,200.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197316874,8.02,201.02,200.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197317074,13.61847916,201.02,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197317281,8.02,201.02,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197317476,5.59847916,201.03,200.97,4.41268827]
["bitfinex-derivatives","SOLF0:USTF0",1757197317779,8.02,201.02,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197318081,8.02,201.02,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197318374,13.61847916,201.03,200.97,4.41152031]
["bitfinex-derivatives","SOLF0:USTF0",1757197318569,8.02,201.02,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197318773,8.02,201.02,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197318976,5.59847916,201.03,200.97,4.41032765]
["bitfinex-derivatives","SOLF0:USTF0",1757197319273,8.02,201.01,200.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197320779,5.59847916,201.03,200.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197321177,8.02,201.02,200.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197321375,8.02,201.02,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197321580,8.02,201.0,200.95,4.40963121]
["bitfinex-derivatives","SOLF0:USTF0",1757197321771,8.02,201.0,200.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197323182,8.02,201.0,200.95,4.40949584]
["bitfinex-derivatives","SOLF0:USTF0",1757197323379,8.02,201.0,200.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197323580,8.02,201.0,200.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197323777,5.59847916,201.02,200.94,4.40899084]
["bitfinex-derivatives","SOLF0:USTF0",1757197324080,8.02,201.01,200.95,9.42899084]
["bitfinex-derivatives","SOLF0:USTF0",1757197324281,8.02,201.01,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197340393,8.02,201.01,200.96,4.39522251]
["bitfinex-derivatives","SOLF0:USTF0",1757197340593,8.02,201.01,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197340798,8.02,201.01,200.96,4.39522251]
["bitfinex-derivatives","SOLF0:USTF0",1757197340996,8.02,201.01,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197341294,8.02,201.01,200.96,4.39522251]
["bitfinex-derivatives","SOLF0:USTF0",1757197341496,8.02,201.01,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197341793,7.49,201.02,200.96,4.39565533]
["bitfinex-derivatives","SOLF0:USTF0",1757197341995,7.49,201.02,200.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197342194,13.08847916,201.02,200.96,4.39565533]
["bitfinex-derivatives","SOLF0:USTF0",1757197342494,13.08847916,201.02,200.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197342695,13.08847916,201.02,200.96,4.3960508]
["bitfinex-derivatives","SOLF0:USTF0",1757197342897,13.08847916,201.02,200.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197343095,13.08847916,201.02,200.96,4.3960508]
["bitfinex-derivatives","SOLF0:USTF0",1757197343295,13.08847916,201.02,200.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197343495,13.08847916,201.02,200.96,4.39617383]
["bitfinex-derivatives","SOLF0:USTF0",1757197343795,13.08847916,201.02,200.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197343992,13.08847916,201.02,200.96,4.39617383]
["bitfinex-derivatives","SOLF0:USTF0",1757197344191,13.08847916,201.02,200.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197344493,13.08847916,201.02,200.96,4.39632816]
["bitfinex-derivatives","SOLF0:USTF0",1757197344689,13.08847916,201.02,200.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197344893,13.08847916,201.02,200.96,4.39642601]
["bitfinex-derivatives","SOLF0:USTF0",1757197345094,13.08847916,201.02,200.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197345295,13.08847916,201.02,200.96,4.39642601]
["bitfinex-derivatives","SOLF0:USTF0",1757197345495,13.08847916,201.02,200.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197345697,13.08847916,201.02,200.96,4.3967111]
["bitfinex-derivatives","SOLF0:USTF0",1757197345897,13.08847916,201.02,200.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197346091,13.08847916,201.02,200.96,4.3967111]
["bitfinex-derivatives","SOLF0:USTF0",1757197346293,13.08847916,201.02,200.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197346590,13.08847916,201.02,200.96,4.39703153]
["bitfinex-derivatives","SOLF0:USTF0",1757197346788,13.08847916,201.02,200.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197346997,13.08847916,201.02,200.96,4.39703153]
["bitfinex-derivatives","SOLF0:USTF0",1757197347200,13.08847916,201.02,200.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197347394,13.08847916,201.02,200.96,4.39739035]
["bitfinex-derivatives","SOLF0:USTF0",1757197347591,13.08847916,201.02,200.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197347796,13.08847916,201.02,200.96,4.39739035]
["bitfinex-derivatives","SOLF0:USTF0",1757197347997,13.08847916,201.02,200.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197348194,13.08847916,201.02,200.96,4.39739035]
["bitfinex-derivatives","SOLF0:USTF0",1757197348395,13.08847916,201.02,200.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197348595,13.08847916,201.02,200.96,4.39779137]
["bitfinex-derivatives","SOLF0:USTF0",1757197348794,2.4538447,201.0,200.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197349000,7.49,200.96,200.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197349300,7.49,200.96,200.9,8.96206905]
["bitfinex-derivatives","SOLF0:USTF0",1757197349597,7.49,200.96,200.91,4.40018705]
["bitfinex-derivatives","SOLF0:USTF0",1757197349793,7.49,200.96,200.92,4.40018705]
["bitfinex-derivatives","SOLF0:USTF0",1757197349995,7.49,200.96,200.9,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197350195,7.49,200.96,200.91,4.4000828]
["bitfinex-derivatives","SOLF0:USTF0",1757197350398,7.49,200.96,200.92,4.4000828]
["bitfinex-derivatives","SOLF0:USTF0",1757197350592,7.49,200.96,200.9,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197350792,7.49,200.96,200.91,4.39998112]
["bitfinex-derivatives","SOLF0:USTF0",1757197350996,2.4538447,200.97,200.92,4.39998112]
["bitfinex-derivatives","SOLF0:USTF0",1757197351193,7.49,200.96,200.9,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197351394,7.49,200.96,200.91,4.40031101]
["bitfinex-derivatives","SOLF0:USTF0",1757197351591,7.49,200.96,200.92,9.43031101]
["bitfinex-derivatives","SOLF0:USTF0",1757197351899,2.4538447,200.97,200.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197352297,7.49,200.96,200.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197352499,2.4538447,200.97,200.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197352702,7.49,200.96,200.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197352904,7.49,200.96,200.9,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197353196,9.9438447,200.97,200.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197353403,7.49,200.96,200.93,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197353800,2.4538447,200.97,200.93,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197354200,7.49,200.96,200.93,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197355804,7.49,200.96,200.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197356005,7.49,200.96,200.9,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197356205,7.49,200.96,200.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197356405,7.49,200.98,200.94,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197356603,7.49,200.98,200.95,4.39807577]
["bitfinex-derivatives","SOLF0:USTF0",1757197356809,7.49,200.98,200.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197357008,7.49,200.98,200.94,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197357208,7.49,200.98,200.93,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197357413,7.49,200.98,200.94,5.96758567]
["bitfinex-derivatives","SOLF0:USTF0",1757197357707,7.49,200.98,200.95,4.39814363]
["bitfinex-derivatives","SOLF0:USTF0",1757197358010,7.49,200.98,200.94,1.56944204]
["bitfinex-derivatives","SOLF0:USTF0",1757197358210,7.49,200.98,200.95,4.39802749]
["bitfinex-derivatives","SOLF0:USTF0",1757197358409,7.49,200.98,200.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197358605,14.6579212,201.01,200.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197358801,9.05944204,201.01,200.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197359513,1.56944204,201.01,200.96,4.39707291]
["bitfinex-derivatives","SOLF0:USTF0",1757197359709,1.56944204,201.01,200.96,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197359911,7.49,201.0,200.96,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197360116,1.56944204,201.01,200.96,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197360615,7.49,201.0,200.96,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197360811,1.56944204,201.01,200.96,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197361918,7.49,201.0,200.96,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197362716,1.56944204,201.01,200.96,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197362917,7.49,201.0,200.96,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197363118,7.1679212,201.01,200.96,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197363319,7.49,201.0,200.96,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197364116,7.1679212,201.01,200.96,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197365319,5.59847916,201.01,200.96,1.56944204]
["bitfinex-derivatives","SOLF0:USTF0",1757197365520,13.08847916,201.01,200.96,1.56944204]
["bitfinex-derivatives","SOLF0:USTF0",1757197365721,13.08847916,201.01,200.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197366121,13.08847916,201.01,200.96,1.56944204]
["bitfinex-derivatives","SOLF0:USTF0",1757197366321,13.08847916,201.01,200.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197366621,7.49,201.01,200.96,1.56944204]
["bitfinex-derivatives","SOLF0:USTF0",1757197366822,7.49,201.01,200.97,4.39750218]
["bitfinex-derivatives","SOLF0:USTF0",1757197367015,7.49,201.01,200.96,1.56944204]
["bitfinex-derivatives","SOLF0:USTF0",1757197367220,7.49,201.01,200.98,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197367416,7.49,201.01,200.96,1.56944204]
["bitfinex-derivatives","SOLF0:USTF0",1757197367621,7.49,201.01,200.97,4.39672234]
["bitfinex-derivatives","SOLF0:USTF0",1757197367916,7.49,201.02,200.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197368323,7.49,201.02,200.96,6.59944204]
["bitfinex-derivatives","SOLF0:USTF0",1757197368522,7.49,201.02,200.97,4.39651772]
["bitfinex-derivatives","SOLF0:USTF0",1757197368725,7.49,201.02,200.96,6.59944204]
["bitfinex-derivatives","SOLF0:USTF0",1757197368925,7.1679212,201.03,200.97,4.39651202]
["bitfinex-derivatives","SOLF0:USTF0",1757197369121,8.01,201.02,200.96,1.56944204]
["bitfinex-derivatives","SOLF0:USTF0",1757197369326,8.01,201.02,200.97,9.41650917]
["bitfinex-derivatives","SOLF0:USTF0",1757197369622,8.01,201.02,200.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197369827,8.01,201.02,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197370027,7.1679212,201.03,200.97,4.39608653]
["bitfinex-derivatives","SOLF0:USTF0",1757197370326,8.01,201.02,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197370521,7.1679212,201.03,200.97,4.39590543]
["bitfinex-derivatives","SOLF0:USTF0",1757197370827,8.01,201.02,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197371026,7.1679212,201.03,200.97,4.39590543]
["bitfinex-derivatives","SOLF0:USTF0",1757197371227,8.01,201.02,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197371423,8.01,201.02,200.97,4.39573124]
["bitfinex-derivatives","SOLF0:USTF0",1757197371625,8.01,201.02,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197371817,7.1679212,201.03,200.97,4.39573124]
["bitfinex-derivatives","SOLF0:USTF0",1757197372022,8.01,201.02,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197372224,8.01,201.02,200.97,4.39573124]
["bitfinex-derivatives","SOLF0:USTF0",1757197372424,8.01,201.02,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197372628,8.01,201.02,200.97,4.39503246]
["bitfinex-derivatives","SOLF0:USTF0",1757197372825,8.01,201.02,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197373222,8.01,201.02,200.97,4.39502961]
["bitfinex-derivatives","SOLF0:USTF0",1757197373429,8.01,201.02,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197373629,8.01,201.02,200.97,4.39487116]
["bitfinex-derivatives","SOLF0:USTF0",1757197373830,8.01,201.02,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197374031,7.1679212,201.03,200.95,1.56944204]
["bitfinex-derivatives","SOLF0:USTF0",1757197374032,7.1679212,201.03,200.97,4.39487116]
["bitfinex-derivatives","SOLF0:USTF0",1757197374233,8.01,201.02,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197374533,8.01,201.02,200.97,4.39471587]
["bitfinex-derivatives","SOLF0:USTF0",1757197374832,8.01,201.02,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197375033,7.1679212,201.03,200.97,4.39471587]
["bitfinex-derivatives","SOLF0:USTF0",1757197375235,8.01,201.02,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197375436,8.01,201.01,200.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197375930,8.01,201.01,200.95,1.56944204]
["bitfinex-derivatives","SOLF0:USTF0",1757197376229,15.1779212,201.04,200.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197376437,9.57944204,201.04,200.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197382346,9.57944204,201.04,200.98,6.58944204]
["bitfinex-derivatives","SOLF0:USTF0",1757197387046,9.57944204,201.04,200.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197388950,8.01,201.01,200.96,1.56944204]
["bitfinex-derivatives","SOLF0:USTF0",1757197389148,8.01,201.01,200.97,4.38863168]
["bitfinex-derivatives","SOLF0:USTF0",1757197389347,8.01,201.01,200.94,6.58944204]
["bitfinex-derivatives","SOLF0:USTF0",1757197389551,8.01,201.01,200.95,8.93671634]
["bitfinex-derivatives","SOLF0:USTF0",1757197389750,8.01,201.01,200.96,4.38891105]
["bitfinex-derivatives","SOLF0:USTF0",1757197389949,1.56944204,201.02,200.97,4.38891105]
["bitfinex-derivatives","SOLF0:USTF0",1757197390145,8.01,201.01,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197390350,8.01,201.01,200.96,4.38891105]
["bitfinex-derivatives","SOLF0:USTF0",1757197390545,8.01,201.01,200.97,4.38891105]
["bitfinex-derivatives","SOLF0:USTF0",1757197390745,8.01,201.01,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197390946,8.01,201.01,200.96,9.40896283]
["bitfinex-derivatives","SOLF0:USTF0",1757197391240,8.01,201.01,200.97,4.38896283]
["bitfinex-derivatives","SOLF0:USTF0",1757197391443,1.56944204,201.02,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197391652,1.56944204,201.02,200.97,4.38890218]
["bitfinex-derivatives","SOLF0:USTF0",1757197391848,1.56944204,201.0,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197392046,9.57944204,200.98,200.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197392249,8.01,200.97,200.9,10.5085914]
["bitfinex-derivatives","SOLF0:USTF0",1757197392552,8.01,200.97,200.91,13.95914936]
["bitfinex-derivatives","SOLF0:USTF0",1757197392755,1.56944204,200.98,200.92,8.93914936]
["bitfinex-derivatives","SOLF0:USTF0",1757197392953,1.56944204,200.98,200.9,1.56944204]
["bitfinex-derivatives","SOLF0:USTF0",1757197392954,1.56944204,200.98,200.93,9.41009826]
["bitfinex-derivatives","SOLF0:USTF0",1757197393150,1.56944204,200.98,200.94,4.39009826]
["bitfinex-derivatives","SOLF0:USTF0",1757197393350,8.01,200.97,200.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197393654,8.01,200.97,200.94,4.3899164]
["bitfinex-derivatives","SOLF0:USTF0",1757197393856,8.01,200.97,200.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197394053,8.01,200.97,200.92,8.93933348]
["bitfinex-derivatives","SOLF0:USTF0",1757197394250,8.01,200.97,200.93,9.4099164]
["bitfinex-derivatives","SOLF0:USTF0",1757197394457,1.56944204,200.98,200.94,4.3899164]
["bitfinex-derivatives","SOLF0:USTF0",1757197394757,5.59847916,201.02,200.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197394758,8.01,200.95,200.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197395051,9.57944204,200.96,200.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197395257,8.01,200.95,200.92,9.41083838]
["bitfinex-derivatives","SOLF0:USTF0",1757197395451,8.01,200.95,200.93,4.39083838]
["bitfinex-derivatives","SOLF0:USTF0",1757197395652,8.01,200.95,200.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197395847,8.01,200.95,200.93,4.39180458]
["bitfinex-derivatives","SOLF0:USTF0",1757197396051,8.01,200.95,200.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197396251,8.01,200.95,200.93,4.39180458]
["bitfinex-derivatives","SOLF0:USTF0",1757197396452,8.01,200.95,200.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197396660,8.01,200.95,200.93,9.41220699]
["bitfinex-derivatives","SOLF0:USTF0",1757197396855,8.01,200.95,200.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197399859,7.5,200.97,200.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197400159,7.5,200.97,200.92,5.962808]
["bitfinex-derivatives","SOLF0:USTF0",1757197400359,7.5,200.97,200.93,4.39336596]
["bitfinex-derivatives","SOLF0:USTF0",1757197400556,7.5,200.97,200.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197400855,7.5,200.97,200.92,1.56944204]
["bitfinex-derivatives","SOLF0:USTF0",1757197401051,7.5,200.97,200.93,4.39362981]
["bitfinex-derivatives","SOLF0:USTF0",1757197401248,7.5,200.97,200.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197402160,1.56944204,200.99,200.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197402457,7.5,200.98,200.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197402655,7.5,200.98,200.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197402866,7.5,200.96,200.93,8.94547365]
["bitfinex-derivatives","SOLF0:USTF0",1757197403162,1.56944204,200.97,200.94,4.39293481]
["bitfinex-derivatives","SOLF0:USTF0",1757197403357,7.5,200.96,200.95,4.39293481]
["bitfinex-derivatives","SOLF0:USTF0",1757197403756,7.5,200.96,200.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197404060,7.5,200.96,200.93,8.94679436]
["bitfinex-derivatives","SOLF0:USTF0",1757197404261,7.5,200.96,200.94,4.39357829]
["bitfinex-derivatives","SOLF0:USTF0",1757197404459,1.56944204,200.97,200.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197404658,1.56944204,200.97,200.93,8.94647115]
["bitfinex-derivatives","SOLF0:USTF0",1757197404864,7.5,200.96,200.94,4.39341957]
["bitfinex-derivatives","SOLF0:USTF0",1757197405064,1.56944204,200.97,200.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197405262,1.56944204,200.97,200.93,4.39341957]
["bitfinex-derivatives","SOLF0:USTF0",1757197405462,1.56944204,200.97,200.94,4.39341957]
["bitfinex-derivatives","SOLF0:USTF0",1757197405664,9.06944204,200.97,200.91,6.58944204]
["bitfinex-derivatives","SOLF0:USTF0",1757197405860,1.56944204,200.97,200.92,8.94615751]
["bitfinex-derivatives","SOLF0:USTF0",1757197406065,7.5,200.94,200.93,4.39326555]
["bitfinex-derivatives","SOLF0:USTF0",1757197406263,7.5,200.94,200.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197406463,5.59847916,200.99,200.91,4.39386702]
["bitfinex-derivatives","SOLF0:USTF0",1757197406464,7.5,200.92,200.91,4.39386702]
["bitfinex-derivatives","SOLF0:USTF0",1757197411164,7.5,200.98,200.91,9.42386702]
["bitfinex-derivatives","SOLF0:USTF0",1757197411369,7.5,200.98,200.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197411563,9.06944204,200.96,200.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197411764,1.56944204,200.96,200.9,1.56944204]
["bitfinex-derivatives","SOLF0:USTF0",1757197412074,7.5,200.95,200.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197412569,1.56944204,200.96,200.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197412772,7.5,200.93,200.87,120.18872192]
["bitfinex-derivatives","SOLF0:USTF0",1757197412970,1.56944204,200.92,200.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197413161,7.5,200.91,200.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197413672,1.56944204,200.92,200.87,120.18872192]
["bitfinex-derivatives","SOLF0:USTF0",1757197413872,7.5,200.89,200.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197414066,7.5,200.89,200.85,13.97510881]
["bitfinex-derivatives","SOLF0:USTF0",1757197414267,7.5,200.89,200.86,4.39272585]
["bitfinex-derivatives","SOLF0:USTF0",1757197414465,1.56944204,200.9,200.87,4.39272585]
["bitfinex-derivatives","SOLF0:USTF0",1757197414665,1.56944204,200.9,200.85,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197414867,7.5,200.89,200.86,4.39149767]
["bitfinex-derivatives","SOLF0:USTF0",1757197415172,7.5,200.89,200.87,4.39149767]
["bitfinex-derivatives","SOLF0:USTF0",1757197415368,7.5,200.89,200.83,1.56944204]
["bitfinex-derivatives","SOLF0:USTF0",1757197415670,7.5,200.89,200.84,8.9401359]
["bitfinex-derivatives","SOLF0:USTF0",1757197415868,7.5,200.89,200.86,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197417172,7.5,200.89,200.87,4.38922427]
["bitfinex-derivatives","SOLF0:USTF0",1757197417373,7.5,200.89,200.86,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197417579,7.5,200.89,200.87,4.38829857]
["bitfinex-derivatives","SOLF0:USTF0",1757197417767,2.45496355,200.92,200.86,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197417972,7.5,200.91,200.87,4.38829857]
["bitfinex-derivatives","SOLF0:USTF0",1757197418171,2.45496355,200.92,200.86,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197418568,7.5,200.91,200.86,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197419671,2.45496355,200.92,200.86,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197419877,2.45496355,200.92,200.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197420173,7.5,200.91,200.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197420370,7.5,200.91,200.85,4.38702055]
["bitfinex-derivatives","SOLF0:USTF0",1757197420570,2.45496355,200.92,200.86,4.38702055]
["bitfinex-derivatives","SOLF0:USTF0",1757197420775,7.5,200.91,200.85,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197420974,2.45496355,200.92,200.86,4.38641366]
["bitfinex-derivatives","SOLF0:USTF0",1757197421276,7.5,200.91,200.85,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197421576,7.5,200.91,200.86,9.41604277]
["bitfinex-derivatives","SOLF0:USTF0",1757197421767,7.5,200.91,200.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197421971,7.5,200.91,200.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197422165,2.45496355,200.92,200.85,4.38604265]
["bitfinex-derivatives","SOLF0:USTF0",1757197422371,7.5,200.91,200.86,4.38604265]
["bitfinex-derivatives","SOLF0:USTF0",1757197422570,7.5,200.91,200.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197422774,7.5,200.91,200.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197422974,7.5,200.91,200.85,9.41787479]
["bitfinex-derivatives","SOLF0:USTF0",1757197423172,7.5,200.91,200.86,4.38787479]
["bitfinex-derivatives","SOLF0:USTF0",1757197423473,7.5,200.91,200.85,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197423671,7.5,200.91,200.86,4.38776038]
["bitfinex-derivatives","SOLF0:USTF0",1757197423870,7.5,200.91,200.85,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197424072,2.45496355,200.92,200.86,4.38776606]
["bitfinex-derivatives","SOLF0:USTF0",1757197424268,7.5,200.91,200.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197424573,7.5,200.91,200.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197424773,7.5,200.91,200.86,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197424973,7.5,200.91,200.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197425169,7.5,200.91,200.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197425370,7.5,200.91,200.86,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197425575,7.5,200.91,200.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197425776,7.5,200.91,200.83,8.92025658]
["bitfinex-derivatives","SOLF0:USTF0",1757197425978,7.5,200.91,200.85,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197426181,2.45496355,200.92,200.86,4.38753566]
["bitfinex-derivatives","SOLF0:USTF0",1757197426381,7.5,200.91,200.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197426580,7.5,200.91,200.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197426779,7.5,200.91,200.86,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197426980,7.5,200.91,200.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197427183,7.5,200.91,200.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197427384,7.5,200.91,200.86,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197427583,7.5,200.91,200.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197427883,7.5,200.91,200.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197428085,7.5,200.91,200.86,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197428286,7.5,200.91,200.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197428585,7.5,200.91,200.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197428786,2.45496355,200.92,200.85,4.38821298]
["bitfinex-derivatives","SOLF0:USTF0",1757197428982,2.45496355,200.92,200.86,4.38821298]
["bitfinex-derivatives","SOLF0:USTF0",1757197429177,8.11,200.91,200.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197429483,8.11,200.91,200.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197429683,2.45496355,200.92,200.85,4.38821298]
["bitfinex-derivatives","SOLF0:USTF0",1757197429885,8.11,200.91,200.86,4.38821298]
["bitfinex-derivatives","SOLF0:USTF0",1757197430082,8.11,200.91,200.85,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197430390,8.11,200.91,200.86,4.38868217]
["bitfinex-derivatives","SOLF0:USTF0",1757197430589,8.11,200.91,200.85,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197430788,8.11,200.91,200.86,4.38932075]
["bitfinex-derivatives","SOLF0:USTF0",1757197430980,8.11,200.91,200.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197431185,8.11,200.91,200.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197431386,8.11,200.91,200.85,8.92388585]
["bitfinex-derivatives","SOLF0:USTF0",1757197431684,8.11,200.91,200.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197431685,8.11,200.91,200.86,9.41932075]
["bitfinex-derivatives","SOLF0:USTF0",1757197431890,8.11,200.91,200.87,4.38932075]
["bitfinex-derivatives","SOLF0:USTF0",1757197432091,2.45496355,200.92,200.86,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197432291,8.11,200.91,200.87,4.39009145]
["bitfinex-derivatives","SOLF0:USTF0",1757197432488,8.11,200.91,200.86,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197432686,8.11,200.91,200.87,4.39100248]
["bitfinex-derivatives","SOLF0:USTF0",1757197432883,8.11,200.91,200.86,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197433089,8.11,200.91,200.87,4.39100248]
["bitfinex-derivatives","SOLF0:USTF0",1757197433290,8.11,200.91,200.86,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197433491,8.11,200.91,200.87,4.39198053]
["bitfinex-derivatives","SOLF0:USTF0",1757197433693,8.11,200.91,200.83,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197433890,8.11,200.91,200.84,8.92929345]
["bitfinex-derivatives","SOLF0:USTF0",1757197434092,8.11,200.91,200.85,8.92929345]
["bitfinex-derivatives","SOLF0:USTF0",1757197434288,8.11,200.91,200.86,4.39198053]
["bitfinex-derivatives","SOLF0:USTF0",1757197434495,8.11,200.91,200.87,4.39198053]
["bitfinex-derivatives","SOLF0:USTF0",1757197434790,8.11,200.91,200.83,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197434991,8.11,200.91,200.84,8.93082843]
["bitfinex-derivatives","SOLF0:USTF0",1757197435184,8.11,200.91,200.85,8.93082843]
["bitfinex-derivatives","SOLF0:USTF0",1757197435385,8.11,200.91,200.86,4.39273553]
["bitfinex-derivatives","SOLF0:USTF0",1757197435585,8.11,200.91,200.87,4.39273553]
["bitfinex-derivatives","SOLF0:USTF0",1757197435785,8.11,200.91,200.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197435989,8.11,200.91,200.85,8.9326252]
["bitfinex-derivatives","SOLF0:USTF0",1757197436195,8.11,200.91,200.86,4.39361929]
["bitfinex-derivatives","SOLF0:USTF0",1757197436395,8.11,200.91,200.87,4.39361929]
["bitfinex-derivatives","SOLF0:USTF0",1757197436592,8.11,200.91,200.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197436791,8.11,200.91,200.85,8.93472178]
["bitfinex-derivatives","SOLF0:USTF0",1757197436995,8.11,200.91,200.86,13.96472178]
["bitfinex-derivatives","SOLF0:USTF0",1757197437295,8.11,200.91,200.86,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197437592,8.11,200.91,200.87,4.39514962]
["bitfinex-derivatives","SOLF0:USTF0",1757197437793,2.45496355,200.92,200.88,4.39514962]
["bitfinex-derivatives","SOLF0:USTF0",1757197437993,2.45496355,200.92,200.86,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197438194,2.45496355,200.92,200.87,4.39514962]
["bitfinex-derivatives","SOLF0:USTF0",1757197438388,2.45496355,200.92,200.86,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197438698,2.45496355,200.92,200.87,4.39586033]
["bitfinex-derivatives","SOLF0:USTF0",1757197438893,8.11,200.91,200.86,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197439093,8.11,200.91,200.87,4.39586059]
["bitfinex-derivatives","SOLF0:USTF0",1757197439295,2.45496355,200.92,200.86,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197439493,8.11,200.91,200.87,4.39620842]
["bitfinex-derivatives","SOLF0:USTF0",1757197439691,8.11,200.91,200.86,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197439887,8.11,200.91,200.87,4.39620842]
["bitfinex-derivatives","SOLF0:USTF0",1757197440198,8.11,200.91,200.86,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197440199,2.45496355,200.92,200.86,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197440396,8.11,200.91,200.87,4.39635471]
["bitfinex-derivatives","SOLF0:USTF0",1757197440595,8.11,200.91,200.86,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197440797,2.45496355,200.92,200.87,4.39635421]
["bitfinex-derivatives","SOLF0:USTF0",1757197440999,8.11,200.91,200.86,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197441197,2.45496355,200.92,200.87,4.3965882]
["bitfinex-derivatives","SOLF0:USTF0",1757197441397,8.11,200.91,200.86,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197441596,8.11,200.91,200.87,4.39672475]
["bitfinex-derivatives","SOLF0:USTF0",1757197441799,8.11,200.91,200.86,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197442094,8.11,200.91,200.87,4.39778848]
["bitfinex-derivatives","SOLF0:USTF0",1757197442299,2.45496355,200.92,200.86,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197442598,2.45496355,200.92,200.87,4.39796885]
["bitfinex-derivatives","SOLF0:USTF0",1757197442794,2.45496355,200.92,200.86,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197443101,8.11,200.91,200.87,9.42797282]
["bitfinex-derivatives","SOLF0:USTF0",1757197443295,2.45496355,200.92,200.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197443493,8.11,200.91,200.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197443699,2.45496355,200.92,200.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197443901,8.11,200.91,200.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197444101,2.45496355,200.92,200.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197444300,8.11,200.91,200.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197444507,2.45496355,200.92,200.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197444801,8.11,200.91,200.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197445196,2.45496355,200.92,200.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197446403,8.11,200.91,200.88,4.39976205]
["bitfinex-derivatives","SOLF0:USTF0",1757197446701,2.45496355,200.92,200.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197446896,8.11,200.91,200.88,4.39976205]
["bitfinex-derivatives","SOLF0:USTF0",1757197447093,8.11,200.91,200.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197447403,2.45496355,200.92,200.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197447998,8.11,200.91,200.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197448297,8.11,200.91,200.88,4.40246484]
["bitfinex-derivatives","SOLF0:USTF0",1757197448603,2.45496355,200.92,200.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197448800,2.45496355,200.92,200.88,4.40246484]
["bitfinex-derivatives","SOLF0:USTF0",1757197449001,8.11,200.91,200.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197449206,2.45496355,200.92,200.88,4.40253436]
["bitfinex-derivatives","SOLF0:USTF0",1757197449402,8.11,200.91,200.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197449606,2.45496355,200.92,200.88,4.40367514]
["bitfinex-derivatives","SOLF0:USTF0",1757197449807,8.11,200.91,200.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197450003,8.11,200.91,200.88,4.40367514]
["bitfinex-derivatives","SOLF0:USTF0",1757197450208,8.11,200.91,200.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197450500,8.11,200.91,200.88,4.40514421]
["bitfinex-derivatives","SOLF0:USTF0",1757197450700,2.45496355,200.92,200.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197450901,2.45496355,200.92,200.88,4.40514421]
["bitfinex-derivatives","SOLF0:USTF0",1757197451104,8.11,200.91,200.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197451305,2.45496355,200.92,200.88,4.40520241]
["bitfinex-derivatives","SOLF0:USTF0",1757197451505,2.45496355,200.92,200.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197451701,8.11,200.91,200.88,4.40587996]
["bitfinex-derivatives","SOLF0:USTF0",1757197451898,8.11,200.91,200.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197452204,8.11,200.91,200.88,4.40587985]
["bitfinex-derivatives","SOLF0:USTF0",1757197452404,2.45496355,200.92,200.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197452705,2.45496355,200.92,200.88,4.40591212]
["bitfinex-derivatives","SOLF0:USTF0",1757197453006,2.45496355,200.92,200.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197453207,2.45496355,200.92,200.88,4.40596589]
["bitfinex-derivatives","SOLF0:USTF0",1757197453409,8.11,200.91,200.89,4.40656461]
["bitfinex-derivatives","SOLF0:USTF0",1757197453708,2.45496355,200.92,200.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197453908,2.45496355,200.92,200.88,4.40656461]
["bitfinex-derivatives","SOLF0:USTF0",1757197454104,2.45496355,200.92,200.89,4.40656461]
["bitfinex-derivatives","SOLF0:USTF0",1757197454303,2.45496355,200.92,200.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197454504,2.45496355,200.92,200.88,4.40733647]
["bitfinex-derivatives","SOLF0:USTF0",1757197454700,8.11,200.91,200.89,4.40733647]
["bitfinex-derivatives","SOLF0:USTF0",1757197454904,8.11,200.91,200.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197455105,8.11,200.91,200.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197455308,2.45496355,200.92,200.85,8.96037096]
["bitfinex-derivatives","SOLF0:USTF0",1757197455607,2.45496355,200.92,200.86,8.96037096]
["bitfinex-derivatives","SOLF0:USTF0",1757197455804,2.45496355,200.92,200.87,13.99037096]
["bitfinex-derivatives","SOLF0:USTF0",1757197456106,8.11,200.91,200.88,4.40733614]
["bitfinex-derivatives","SOLF0:USTF0",1757197456303,2.45496355,200.92,200.89,4.40733614]
["bitfinex-derivatives","SOLF0:USTF0",1757197456608,2.45496355,200.92,200.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197456809,8.11,200.91,200.88,4.40947848]
["bitfinex-derivatives","SOLF0:USTF0",1757197457005,2.45496355,200.92,200.89,4.40947848]
["bitfinex-derivatives","SOLF0:USTF0",1757197457206,2.45496355,200.92,200.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197457409,8.11,200.91,200.88,8.96838758]
["bitfinex-derivatives","SOLF0:USTF0",1757197457609,8.11,200.91,200.89,4.41127927]
["bitfinex-derivatives","SOLF0:USTF0",1757197457809,8.11,200.91,200.9,4.41127927]
["bitfinex-derivatives","SOLF0:USTF0",1757197469523,13.70847916,200.91,200.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757197469723,2.45496355,200.88,200.85,8.97377087]
["bitfinex-derivatives","SOLF0:USTF0",1757197469925,2.45496355,200.88,200.86,4.41391652]
["bitfinex-derivatives","SOLF0:USTF0",1757197469926,7.86,200.87,200.86,4.41391652]
["bitfinex-derivatives","SOLF0:USTF0",1757197473124,7.86,200.87,200.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197473331,2.45496355,200.88,200.84,4.40936045]
["bitfinex-derivatives","SOLF0:USTF0",1757197473531,2.45496355,200.88,200.85,4.40936045]
["bitfinex-derivatives","SOLF0:USTF0",1757197473730,2.45496355,200.88,200.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197473927,2.45496355,200.88,200.84,4.40932283]
["bitfinex-derivatives","SOLF0:USTF0",1757197474126,2.45496355,200.88,200.85,4.40932283]
["bitfinex-derivatives","SOLF0:USTF0",1757197474127,7.86,200.87,200.85,4.40932283]
["bitfinex-derivatives","SOLF0:USTF0",1757197474431,2.45496355,200.88,200.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197474628,2.45496355,200.88,200.84,4.40864864]
["bitfinex-derivatives","SOLF0:USTF0",1757197474830,2.45496355,200.88,200.85,4.40864864]
["bitfinex-derivatives","SOLF0:USTF0",1757197475031,2.45496355,200.88,200.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197475232,7.86,200.87,200.84,4.4081138]
["bitfinex-derivatives","SOLF0:USTF0",1757197475426,7.86,200.87,200.85,4.4081138]
["bitfinex-derivatives","SOLF0:USTF0",1757197475632,7.86,200.87,200.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197475833,2.45496355,200.88,200.84,4.40807427]
["bitfinex-derivatives","SOLF0:USTF0",1757197476032,2.45496355,200.88,200.85,4.40807427]
["bitfinex-derivatives","SOLF0:USTF0",1757197476229,7.86,200.87,200.76,15.91580683]
["bitfinex-derivatives","SOLF0:USTF0",1757197476431,7.86,200.87,200.77,8.96196566]
["bitfinex-derivatives","SOLF0:USTF0",1757197476725,7.86,200.87,200.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197476929,7.86,200.87,200.8,8.96196566]
["bitfinex-derivatives","SOLF0:USTF0",1757197477128,7.86,200.87,200.81,8.96196566]
["bitfinex-derivatives","SOLF0:USTF0",1757197477333,7.86,200.87,200.82,8.96196566]
["bitfinex-derivatives","SOLF0:USTF0",1757197477534,7.86,200.87,200.83,4.40810264]
["bitfinex-derivatives","SOLF0:USTF0",1757197477831,7.86,200.87,200.84,4.40810264]
["bitfinex-derivatives","SOLF0:USTF0",1757197478033,7.86,200.87,200.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197478234,7.86,200.87,200.8,8.95907841]
["bitfinex-derivatives","SOLF0:USTF0",1757197478431,7.86,200.87,200.81,13.97907841]
["bitfinex-derivatives","SOLF0:USTF0",1757197478630,2.45496355,200.88,200.82,8.95907841]
["bitfinex-derivatives","SOLF0:USTF0",1757197478831,2.45496355,200.88,200.83,4.40668198]
["bitfinex-derivatives","SOLF0:USTF0",1757197479027,2.45496355,200.88,200.84,4.40668198]
["bitfinex-derivatives","SOLF0:USTF0",1757197479229,7.86,200.87,200.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197479535,7.86,200.83,200.82,4.40600183]
["bitfinex-derivatives","SOLF0:USTF0",1757197480233,7.86,200.83,200.82,9.42600183]
["bitfinex-derivatives","SOLF0:USTF0",1757197481240,7.86,200.83,200.82,4.40600183]
["bitfinex-derivatives","SOLF0:USTF0",1757197482134,7.86,200.83,200.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197482337,1.57206048,200.8,200.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197482640,1.57206048,200.8,200.79,9.43928892]
["bitfinex-derivatives","SOLF0:USTF0",1757197485241,1.57206048,200.8,200.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757197489743,9.36206048,200.8,200.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197489944,1.57206048,200.76,200.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197490245,1.57206048,200.76,200.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197490547,9.36206048,200.76,200.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197490749,1.57206048,200.74,200.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197490953,1.57206048,200.74,200.72,9.45099291]
["bitfinex-derivatives","SOLF0:USTF0",1757197491248,1.57206048,200.74,200.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197492652,9.36206048,200.74,200.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197492853,1.57206048,200.74,200.68,183.82187687]
["bitfinex-derivatives","SOLF0:USTF0",1757197493054,1.57206048,200.72,200.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197493553,1.57206048,200.72,200.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197493755,1.57206048,200.72,200.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197494650,1.57206048,200.72,200.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197494852,1.57206048,200.72,200.67,4.40194827]
["bitfinex-derivatives","SOLF0:USTF0",1757197495053,1.57206048,200.72,200.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197495253,1.57206048,200.72,200.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197495853,1.57206048,200.72,200.65,122.25206048]
["bitfinex-derivatives","SOLF0:USTF0",1757197495854,1.57206048,200.72,200.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197496049,1.57206048,200.72,200.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197496249,1.57206048,200.72,200.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197496449,1.57206048,200.72,200.67,4.39821912]
["bitfinex-derivatives","SOLF0:USTF0",1757197496654,1.57206048,200.72,200.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197496855,1.57206048,200.72,200.67,4.39821912]
["bitfinex-derivatives","SOLF0:USTF0",1757197497050,1.57206048,200.72,200.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197498151,9.36206048,200.72,200.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197498759,1.57206048,200.72,200.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197504054,7.79,200.69,200.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197504250,1.57206048,200.7,200.65,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757197504559,9.36206048,200.7,200.65,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757197504857,9.36206048,200.7,200.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197506260,9.36206048,200.7,200.64,1.57206048]
["bitfinex-derivatives","SOLF0:USTF0",1757197506655,9.36206048,200.7,200.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197506860,1.57206048,200.7,200.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197508958,1.57206048,200.7,200.63,1.57206048]
["bitfinex-derivatives","SOLF0:USTF0",1757197509164,7.79,200.69,200.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197509359,1.57206048,200.7,200.63,1.57206048]
["bitfinex-derivatives","SOLF0:USTF0",1757197509564,7.79,200.69,200.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197511161,7.79,200.69,200.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197511462,7.79,200.69,200.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197511663,7.79,200.69,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197512062,7.79,200.69,200.64,4.39144525]
["bitfinex-derivatives","SOLF0:USTF0",1757197512260,7.79,200.69,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197512466,7.79,200.69,200.62,1.57206048]
["bitfinex-derivatives","SOLF0:USTF0",1757197512467,7.79,200.69,200.64,4.39106569]
["bitfinex-derivatives","SOLF0:USTF0",1757197512765,7.79,200.69,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197512965,7.79,200.69,200.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197513167,7.79,200.69,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197513467,7.79,200.69,200.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197513668,7.79,200.69,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197513969,7.79,200.69,200.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197514267,7.79,200.67,200.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197515268,1.57206048,200.68,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197515462,9.36206048,200.68,200.64,4.40938285]
["bitfinex-derivatives","SOLF0:USTF0",1757197515662,9.36206048,200.68,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197515957,9.36206048,200.68,200.64,4.40938285]
["bitfinex-derivatives","SOLF0:USTF0",1757197516264,9.36206048,200.68,200.62,1.57206048]
["bitfinex-derivatives","SOLF0:USTF0",1757197516467,9.36206048,200.68,200.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197516667,9.36206048,200.68,200.62,1.57206048]
["bitfinex-derivatives","SOLF0:USTF0",1757197516863,9.36206048,200.68,200.63,4.40983496]
["bitfinex-derivatives","SOLF0:USTF0",1757197517061,9.36206048,200.68,200.64,4.40983496]
["bitfinex-derivatives","SOLF0:USTF0",1757197517366,9.36206048,200.68,200.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197518571,9.36206048,200.68,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197518869,8.23,200.67,200.64,9.451218]
["bitfinex-derivatives","SOLF0:USTF0",1757197519070,8.23,200.67,200.65,9.461218]
["bitfinex-derivatives","SOLF0:USTF0",1757197519266,8.23,200.67,200.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197523074,8.23,200.67,200.66,4.41708174]
["bitfinex-derivatives","SOLF0:USTF0",1757197529379,9.80206048,200.67,200.66,4.41708174]
["bitfinex-derivatives","SOLF0:USTF0",1757197531381,8.23,200.67,200.66,4.41708174]
["bitfinex-derivatives","SOLF0:USTF0",1757197534192,8.23,200.67,200.66,8.97390261]
["bitfinex-derivatives","SOLF0:USTF0",1757197536989,8.23,200.67,200.66,8.97735413]
["bitfinex-derivatives","SOLF0:USTF0",1757197548091,8.23,200.67,200.66,4.41708174]
["bitfinex-derivatives","SOLF0:USTF0",1757197548400,8.23,200.69,200.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197548596,8.23,200.69,200.68,4.41708174]
["bitfinex-derivatives","SOLF0:USTF0",1757197552892,5.59847916,200.74,200.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197553197,5.59847916,200.74,200.7,4.41708174]
["bitfinex-derivatives","SOLF0:USTF0",1757197553198,2.4601314,200.74,200.7,4.41708174]
["bitfinex-derivatives","SOLF0:USTF0",1757197553392,8.2,200.73,200.71,4.41708174]
["bitfinex-derivatives","SOLF0:USTF0",1757197553696,8.2,200.73,200.72,4.41708174]
["bitfinex-derivatives","SOLF0:USTF0",1757197558302,8.2,200.73,200.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197558503,2.4601314,200.74,200.64,4.20235173]
["bitfinex-derivatives","SOLF0:USTF0",1757197558504,2.4601314,200.74,200.68,8.99791218]
["bitfinex-derivatives","SOLF0:USTF0",1757197558699,8.2,200.73,200.69,14.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1757197558903,8.2,200.73,200.7,4.4391782]
["bitfinex-derivatives","SOLF0:USTF0",1757197559097,8.2,200.73,200.71,4.4391782]
["bitfinex-derivatives","SOLF0:USTF0",1757197559293,2.4601314,200.74,200.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197559493,2.4601314,200.74,200.7,4.43886027]
["bitfinex-derivatives","SOLF0:USTF0",1757197559701,8.2,200.73,200.71,4.43886027]
["bitfinex-derivatives","SOLF0:USTF0",1757197559895,8.2,200.73,200.63,6.66248313]
["bitfinex-derivatives","SOLF0:USTF0",1757197560103,8.2,200.73,200.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197560302,8.2,200.73,200.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197560498,10.6601314,200.74,200.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197560699,8.2,200.73,200.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197561401,2.4601314,200.74,200.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197561602,8.2,200.73,200.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197561799,8.2,200.73,200.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197562004,2.4601314,200.74,200.67,8.99683999]
["bitfinex-derivatives","SOLF0:USTF0",1757197562202,2.4601314,200.74,200.68,8.99683999]
["bitfinex-derivatives","SOLF0:USTF0",1757197562400,8.2,200.73,200.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197562707,8.2,200.73,200.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197562902,8.2,200.73,200.68,4.438669]
["bitfinex-derivatives","SOLF0:USTF0",1757197563104,8.2,200.73,200.69,4.438669]
["bitfinex-derivatives","SOLF0:USTF0",1757197563303,8.2,200.73,200.7,4.438669]
["bitfinex-derivatives","SOLF0:USTF0",1757197563506,8.2,200.73,200.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197563701,8.2,200.73,200.68,4.43854866]
["bitfinex-derivatives","SOLF0:USTF0",1757197563905,8.2,200.73,200.69,4.43854866]
["bitfinex-derivatives","SOLF0:USTF0",1757197564111,8.2,200.73,200.7,4.43854866]
["bitfinex-derivatives","SOLF0:USTF0",1757197564299,8.2,200.73,200.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197564506,8.2,200.73,200.69,4.43854724]
["bitfinex-derivatives","SOLF0:USTF0",1757197564701,8.05861056,200.74,200.7,4.43854724]
["bitfinex-derivatives","SOLF0:USTF0",1757197565006,8.2,200.73,200.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197565205,8.2,200.73,200.69,4.43854724]
["bitfinex-derivatives","SOLF0:USTF0",1757197565406,8.2,200.73,200.7,4.43854724]
["bitfinex-derivatives","SOLF0:USTF0",1757197565607,8.2,200.73,200.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197565804,8.2,200.73,200.69,4.43854591]
["bitfinex-derivatives","SOLF0:USTF0",1757197566107,8.2,200.73,200.7,4.43854591]
["bitfinex-derivatives","SOLF0:USTF0",1757197566411,8.2,200.73,200.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197566607,8.05861056,200.74,200.69,4.43854469]
["bitfinex-derivatives","SOLF0:USTF0",1757197566902,8.05861056,200.74,200.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197566903,8.2,200.73,200.7,4.43854469]
["bitfinex-derivatives","SOLF0:USTF0",1757197567110,8.2,200.73,200.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197567404,8.05861056,200.74,200.68,4.43858976]
["bitfinex-derivatives","SOLF0:USTF0",1757197567606,8.05861056,200.74,200.69,9.47858976]
["bitfinex-derivatives","SOLF0:USTF0",1757197567806,8.2,200.73,200.7,9.47858976]
["bitfinex-derivatives","SOLF0:USTF0",1757197568012,8.2,200.73,200.71,4.43858976]
["bitfinex-derivatives","SOLF0:USTF0",1757197568210,8.2,200.73,200.63,4.20235173]
["bitfinex-derivatives","SOLF0:USTF0",1757197568211,8.2,200.73,200.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197568506,8.2,200.73,200.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197568706,8.2,200.73,200.67,8.9953184]
["bitfinex-derivatives","SOLF0:USTF0",1757197568914,10.6601314,200.74,200.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197569110,8.2,200.73,200.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197570610,8.2,200.73,200.72,4.43719564]
["bitfinex-derivatives","SOLF0:USTF0",1757197572118,8.2,200.73,200.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197572317,8.2,200.74,200.68,8.99313999]
["bitfinex-derivatives","SOLF0:USTF0",1757197572616,8.2,200.74,200.69,4.43703213]
["bitfinex-derivatives","SOLF0:USTF0",1757197572919,8.2,200.74,200.7,4.43703213]
["bitfinex-derivatives","SOLF0:USTF0",1757197573112,8.2,200.74,200.71,4.43703213]
["bitfinex-derivatives","SOLF0:USTF0",1757197573311,8.2,200.74,200.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197573513,8.2,200.74,200.68,8.98631592]
["bitfinex-derivatives","SOLF0:USTF0",1757197573708,5.59847916,200.76,200.69,4.4305267]
["bitfinex-derivatives","SOLF0:USTF0",1757197573709,2.4601314,200.72,200.69,4.4305267]
["bitfinex-derivatives","SOLF0:USTF0",1757197573918,2.4601314,200.72,200.6,137.38126252]
["bitfinex-derivatives","SOLF0:USTF0",1757197573919,8.2,200.71,200.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197574114,8.2,200.71,200.65,8.98721491]
["bitfinex-derivatives","SOLF0:USTF0",1757197574314,65.5,200.71,200.66,4.43095914]
["bitfinex-derivatives","SOLF0:USTF0",1757197574515,57.3,200.71,200.67,4.43095914]
["bitfinex-derivatives","SOLF0:USTF0",1757197574714,57.3,200.71,200.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197574715,8.2,200.7,200.68,4.43095914]
["bitfinex-derivatives","SOLF0:USTF0",1757197574916,8.2,200.7,200.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197575112,57.3,200.71,200.65,8.98688904]
["bitfinex-derivatives","SOLF0:USTF0",1757197575315,57.3,200.71,200.66,14.02688904]
["bitfinex-derivatives","SOLF0:USTF0",1757197575517,8.2,200.7,200.67,4.43076785]
["bitfinex-derivatives","SOLF0:USTF0",1757197575721,8.2,200.7,200.68,4.43076785]
["bitfinex-derivatives","SOLF0:USTF0",1757197575921,57.3,200.71,200.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197576122,8.2,200.7,200.67,4.43071128]
["bitfinex-derivatives","SOLF0:USTF0",1757197576424,57.3,200.71,200.68,4.43071128]
["bitfinex-derivatives","SOLF0:USTF0",1757197576617,57.3,200.71,200.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197576618,8.2,200.7,200.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197576914,8.2,200.7,200.67,4.43063184]
["bitfinex-derivatives","SOLF0:USTF0",1757197577120,8.2,200.7,200.68,4.43063184]
["bitfinex-derivatives","SOLF0:USTF0",1757197577321,8.2,200.7,200.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197577618,8.2,200.7,200.67,4.43055434]
["bitfinex-derivatives","SOLF0:USTF0",1757197577922,57.3,200.71,200.68,4.43055434]
["bitfinex-derivatives","SOLF0:USTF0",1757197578122,57.3,200.71,200.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197578325,57.3,200.71,200.67,4.4305616]
["bitfinex-derivatives","SOLF0:USTF0",1757197578619,8.2,200.7,200.68,4.4305616]
["bitfinex-derivatives","SOLF0:USTF0",1757197578818,57.3,200.71,200.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197579019,7.86,200.7,200.67,4.43047875]
["bitfinex-derivatives","SOLF0:USTF0",1757197579323,57.3,200.71,200.68,4.43047875]
["bitfinex-derivatives","SOLF0:USTF0",1757197579528,7.86,200.7,200.6,133.5222821]
["bitfinex-derivatives","SOLF0:USTF0",1757197579725,7.86,200.68,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197579920,7.86,200.68,200.63,8.9862126]
["bitfinex-derivatives","SOLF0:USTF0",1757197580218,7.86,200.68,200.64,8.9862126]
["bitfinex-derivatives","SOLF0:USTF0",1757197580423,7.86,200.68,200.65,4.4304645]
["bitfinex-derivatives","SOLF0:USTF0",1757197580623,2.4601314,200.69,200.66,4.4304645]
["bitfinex-derivatives","SOLF0:USTF0",1757197580826,7.86,200.68,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197581123,7.86,200.68,200.62,8.98577382]
["bitfinex-derivatives","SOLF0:USTF0",1757197581325,2.4601314,200.69,200.63,8.98577382]
["bitfinex-derivatives","SOLF0:USTF0",1757197581520,7.86,200.68,200.64,8.98577382]
["bitfinex-derivatives","SOLF0:USTF0",1757197581715,2.4601314,200.69,200.65,4.43024023]
["bitfinex-derivatives","SOLF0:USTF0",1757197581923,2.4601314,200.69,200.66,4.43024023]
["bitfinex-derivatives","SOLF0:USTF0",1757197582123,7.86,200.68,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197582323,7.86,200.68,200.63,8.98405437]
["bitfinex-derivatives","SOLF0:USTF0",1757197582521,7.86,200.68,200.64,4.42939249]
["bitfinex-derivatives","SOLF0:USTF0",1757197582721,7.86,200.68,200.65,4.42939249]
["bitfinex-derivatives","SOLF0:USTF0",1757197582922,2.4601314,200.69,200.66,4.42939249]
["bitfinex-derivatives","SOLF0:USTF0",1757197583124,7.86,200.68,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197583326,7.86,200.68,200.62,8.98382491]
["bitfinex-derivatives","SOLF0:USTF0",1757197583524,7.86,200.68,200.63,8.98382491]
["bitfinex-derivatives","SOLF0:USTF0",1757197583724,2.4601314,200.69,200.64,9.47927936]
["bitfinex-derivatives","SOLF0:USTF0",1757197583921,7.86,200.67,200.65,4.42927936]
["bitfinex-derivatives","SOLF0:USTF0",1757197584124,7.86,200.67,200.66,4.42927936]
["bitfinex-derivatives","SOLF0:USTF0",1757197584325,2.4601314,200.69,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197584526,2.4601314,200.69,200.65,4.4284823]
["bitfinex-derivatives","SOLF0:USTF0",1757197584825,2.4601314,200.69,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197585027,7.86,200.68,200.65,4.42854177]
["bitfinex-derivatives","SOLF0:USTF0",1757197585324,2.4601314,200.69,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197585525,7.86,200.68,200.65,4.42818195]
["bitfinex-derivatives","SOLF0:USTF0",1757197585726,2.4601314,200.69,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197585926,2.4601314,200.69,200.65,4.42818195]
["bitfinex-derivatives","SOLF0:USTF0",1757197586230,7.86,200.68,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197586429,2.4601314,200.69,200.65,4.4277284]
["bitfinex-derivatives","SOLF0:USTF0",1757197586630,2.4601314,200.69,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197586827,7.86,200.68,200.65,4.4277284]
["bitfinex-derivatives","SOLF0:USTF0",1757197587028,2.4601314,200.69,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197587227,7.86,200.68,200.65,4.4277284]
["bitfinex-derivatives","SOLF0:USTF0",1757197587428,2.4601314,200.69,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197588224,7.86,200.68,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197588430,2.4601314,200.69,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197588924,7.86,200.68,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197589933,2.4601314,200.69,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197590122,7.86,200.68,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197590323,2.4601314,200.69,200.6,129.31993037]
["bitfinex-derivatives","SOLF0:USTF0",1757197590523,7.86,200.68,200.61,14.01558917]
["bitfinex-derivatives","SOLF0:USTF0",1757197590728,7.86,200.68,200.62,8.96558917]
["bitfinex-derivatives","SOLF0:USTF0",1757197590924,7.86,200.68,200.63,9.4642209]
["bitfinex-derivatives","SOLF0:USTF0",1757197591124,2.4601314,200.69,200.64,4.4142209]
["bitfinex-derivatives","SOLF0:USTF0",1757197591330,2.4601314,200.69,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197591529,2.4601314,200.69,200.64,4.41387806]
["bitfinex-derivatives","SOLF0:USTF0",1757197591731,7.86,200.68,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197591926,7.86,200.68,200.64,4.41389692]
["bitfinex-derivatives","SOLF0:USTF0",1757197592132,2.4601314,200.69,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197592332,7.86,200.68,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197592634,2.4601314,200.69,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197593330,7.86,200.68,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197593735,2.4601314,200.69,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197593931,7.86,200.68,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197594233,2.4601314,200.69,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197594429,7.86,200.68,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197594633,2.4601314,200.69,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197594833,7.86,200.68,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197595029,2.4601314,200.69,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197595625,7.86,200.68,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197596028,2.4601314,200.69,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197596340,7.86,200.68,200.6,129.31993037]
["bitfinex-derivatives","SOLF0:USTF0",1757197596533,7.86,200.68,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197596735,7.86,200.68,200.63,9.46216906]
["bitfinex-derivatives","SOLF0:USTF0",1757197596935,7.86,200.68,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197597135,7.86,200.68,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197597331,7.86,200.68,200.63,4.41206007]
["bitfinex-derivatives","SOLF0:USTF0",1757197597532,7.86,200.68,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197597737,7.86,200.68,200.62,4.41188027]
["bitfinex-derivatives","SOLF0:USTF0",1757197597937,2.4601314,200.69,200.63,4.41188027]
["bitfinex-derivatives","SOLF0:USTF0",1757197598237,7.86,200.68,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197598438,7.86,200.68,200.62,4.4117693]
["bitfinex-derivatives","SOLF0:USTF0",1757197598637,2.4601314,200.69,200.63,4.4117693]
["bitfinex-derivatives","SOLF0:USTF0",1757197598839,7.86,200.68,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197599034,7.86,200.68,200.63,4.4117693]
["bitfinex-derivatives","SOLF0:USTF0",1757197599240,7.86,200.68,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197599438,2.4601314,200.69,200.63,4.41185642]
["bitfinex-derivatives","SOLF0:USTF0",1757197599639,7.86,200.68,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197599838,7.86,200.68,200.62,9.46185642]
["bitfinex-derivatives","SOLF0:USTF0",1757197600040,7.86,200.68,200.63,4.41185642]
["bitfinex-derivatives","SOLF0:USTF0",1757197600241,7.86,200.68,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197600438,7.86,200.68,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197600838,7.86,200.68,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197601037,7.86,200.68,200.63,4.41199764]
["bitfinex-derivatives","SOLF0:USTF0",1757197601233,2.4601314,200.67,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197601438,7.86,200.66,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197602337,7.86,200.66,200.64,4.41229194]
["bitfinex-derivatives","SOLF0:USTF0",1757197602535,7.86,200.66,200.6,129.31993037]
["bitfinex-derivatives","SOLF0:USTF0",1757197602739,7.86,200.66,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197603041,7.86,200.66,200.63,9.46361693]
["bitfinex-derivatives","SOLF0:USTF0",1757197603241,7.86,200.66,200.64,4.41361693]
["bitfinex-derivatives","SOLF0:USTF0",1757197603445,1.57505479,200.65,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197603638,1.57505479,200.65,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197603839,1.57505479,200.65,200.64,9.46384046]
["bitfinex-derivatives","SOLF0:USTF0",1757197612149,1.57505479,200.65,200.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197616254,1.57505479,200.65,200.64,9.46943438]
["bitfinex-derivatives","SOLF0:USTF0",1757197618759,1.57505479,200.66,200.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197620760,7.86,200.67,200.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197620956,1.57505479,200.66,200.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197621259,1.57505479,200.66,200.65,9.47276695]
["bitfinex-derivatives","SOLF0:USTF0",1757197624056,8.07,200.68,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197624257,5.59847916,200.71,200.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197624459,1.57505479,200.7,200.67,4.42528096]
["bitfinex-derivatives","SOLF0:USTF0",1757197624659,1.57505479,200.7,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197630467,5.59847916,200.72,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197630669,1.57505479,200.7,200.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197630857,1.57505479,200.7,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197631058,1.57505479,200.7,200.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197631263,1.57505479,200.7,200.66,4.42224509]
["bitfinex-derivatives","SOLF0:USTF0",1757197631566,1.57505479,200.7,200.67,4.42224509]
["bitfinex-derivatives","SOLF0:USTF0",1757197631760,1.57505479,200.7,200.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197631961,1.57505479,200.7,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197632157,1.57505479,200.7,200.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197632363,1.57505479,200.7,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197632566,1.57505479,200.7,200.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197632766,1.57505479,200.7,200.66,4.41985838]
["bitfinex-derivatives","SOLF0:USTF0",1757197632969,1.57505479,200.7,200.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197633165,1.57505479,200.7,200.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197633468,1.57505479,200.7,200.66,4.41977197]
["bitfinex-derivatives","SOLF0:USTF0",1757197633767,1.57505479,200.7,200.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197634268,1.57505479,200.72,200.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197634468,1.57505479,200.72,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197634663,9.64505479,200.72,200.68,4.41855623]
["bitfinex-derivatives","SOLF0:USTF0",1757197634867,1.57505479,200.72,200.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197635065,1.57505479,200.72,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197635267,1.57505479,200.72,200.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197635462,1.57505479,200.72,200.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197635667,1.57505479,200.72,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197635869,1.57505479,200.72,200.68,4.41789784]
["bitfinex-derivatives","SOLF0:USTF0",1757197636168,1.57505479,200.72,200.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197636468,1.57505479,200.72,200.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197636668,9.64505479,200.7,200.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197637367,9.64505479,200.7,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197637368,8.07,200.69,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197637561,1.57505479,200.66,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197637766,1.57505479,200.66,200.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197637971,1.57505479,200.66,200.65,9.46740441]
["bitfinex-derivatives","SOLF0:USTF0",1757197639365,1.57505479,200.68,200.65,9.46740441]
["bitfinex-derivatives","SOLF0:USTF0",1757197639569,7.43,200.67,200.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197640672,7.43,200.67,200.57,4.20235173]
["bitfinex-derivatives","SOLF0:USTF0",1757197640673,7.43,200.67,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197640873,7.43,200.65,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197641074,7.43,200.65,200.64,4.41787926]
["bitfinex-derivatives","SOLF0:USTF0",1757197642474,7.43,200.65,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197644979,1.57505479,200.64,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197645180,1.57505479,200.64,200.63,9.46757457]
["bitfinex-derivatives","SOLF0:USTF0",1757197648375,9.00505479,200.64,200.63,4.41757457]
["bitfinex-derivatives","SOLF0:USTF0",1757197648583,9.00505479,200.64,200.58,1.57505479]
["bitfinex-derivatives","SOLF0:USTF0",1757197648774,9.00505479,200.64,200.59,8.98514349]
["bitfinex-derivatives","SOLF0:USTF0",1757197648972,9.00505479,200.64,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197649172,1.57505479,200.64,200.62,4.41741216]
["bitfinex-derivatives","SOLF0:USTF0",1757197649375,7.43,200.62,200.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197649578,7.43,200.62,200.6,9.46707977]
["bitfinex-derivatives","SOLF0:USTF0",1757197649776,7.43,200.62,200.61,4.41707977]
["bitfinex-derivatives","SOLF0:USTF0",1757197649974,1.57505479,200.63,200.61,9.46707977]
["bitfinex-derivatives","SOLF0:USTF0",1757197650180,1.57505479,200.63,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197650487,9.00505479,200.63,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197655699,9.00505479,200.63,200.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197655896,7.43,200.62,200.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197656097,7.43,200.62,200.6,4.41383151]
["bitfinex-derivatives","SOLF0:USTF0",1757197656297,7.43,200.62,200.56,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197656497,7.43,200.62,200.57,8.97680006]
["bitfinex-derivatives","SOLF0:USTF0",1757197656698,7.43,200.62,200.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197656897,9.00505479,200.63,200.6,9.46330443]
["bitfinex-derivatives","SOLF0:USTF0",1757197657098,9.00505479,200.63,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197657504,7.43,200.62,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197657698,9.00505479,200.61,200.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197657992,9.00505479,200.59,200.56,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197659795,1.57505479,200.59,200.56,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197660003,7.43,200.58,200.56,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197661800,7.43,200.58,200.52,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197662002,7.43,200.56,200.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197662199,7.43,200.56,200.55,4.40778725]
["bitfinex-derivatives","SOLF0:USTF0",1757197662399,7.43,200.56,200.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197664303,2.46284095,200.6,200.48,2.46284095]
["bitfinex-derivatives","SOLF0:USTF0",1757197664499,7.43,200.59,200.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197664701,7.43,200.59,200.52,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197665005,7.43,200.59,200.53,4.40001625]
["bitfinex-derivatives","SOLF0:USTF0",1757197665205,7.43,200.59,200.54,4.40001625]
["bitfinex-derivatives","SOLF0:USTF0",1757197665412,7.43,200.59,200.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197665607,7.43,200.59,200.51,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197665901,7.43,200.59,200.52,8.95229781]
["bitfinex-derivatives","SOLF0:USTF0",1757197666105,7.43,200.59,200.53,4.39942737]
["bitfinex-derivatives","SOLF0:USTF0",1757197666306,7.43,200.59,200.54,4.39942737]
["bitfinex-derivatives","SOLF0:USTF0",1757197666505,7.43,200.59,200.51,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197666705,7.43,200.59,200.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197666907,2.46284095,200.6,200.54,4.39864329]
["bitfinex-derivatives","SOLF0:USTF0",1757197667105,7.43,200.59,200.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197667308,7.43,200.59,200.51,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197667603,7.43,200.59,200.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197667805,7.43,200.59,200.54,4.39864329]
["bitfinex-derivatives","SOLF0:USTF0",1757197668104,7.43,200.59,200.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197668304,7.43,200.59,200.51,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197668504,7.43,200.59,200.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197668705,2.46284095,200.6,200.54,4.39792702]
["bitfinex-derivatives","SOLF0:USTF0",1757197668905,7.43,200.59,200.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197669106,7.43,200.59,200.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197669309,7.43,200.59,200.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197669808,7.43,200.59,200.54,4.3967108]
["bitfinex-derivatives","SOLF0:USTF0",1757197670004,7.43,200.59,200.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197670207,7.43,200.59,200.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197670407,7.43,200.59,200.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197670608,7.67,200.61,200.54,9.45669202]
["bitfinex-derivatives","SOLF0:USTF0",1757197670798,7.67,200.61,200.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197681313,7.67,200.61,200.55,4.40248479]
["bitfinex-derivatives","SOLF0:USTF0",1757197681611,7.67,200.61,200.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197681808,10.13284095,200.62,200.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197683610,2.46284095,200.64,200.57,4.40419858]
["bitfinex-derivatives","SOLF0:USTF0",1757197683809,7.67,200.63,200.58,4.4041188]
["bitfinex-derivatives","SOLF0:USTF0",1757197684108,2.46284095,200.64,200.59,4.40413513]
["bitfinex-derivatives","SOLF0:USTF0",1757197684415,7.67,200.63,200.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197684716,7.67,200.63,200.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197684914,7.67,200.63,200.56,8.96311074]
["bitfinex-derivatives","SOLF0:USTF0",1757197685114,7.67,200.63,200.57,4.40475499]
["bitfinex-derivatives","SOLF0:USTF0",1757197685315,7.67,200.63,200.58,4.40475499]
["bitfinex-derivatives","SOLF0:USTF0",1757197685516,7.67,200.63,200.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197685719,7.67,200.63,200.56,4.4058054]
["bitfinex-derivatives","SOLF0:USTF0",1757197685916,7.67,200.63,200.57,4.4058054]
["bitfinex-derivatives","SOLF0:USTF0",1757197686117,7.67,200.63,200.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197686316,7.67,200.63,200.56,4.40606297]
["bitfinex-derivatives","SOLF0:USTF0",1757197686516,7.67,200.63,200.57,4.40606297]
["bitfinex-derivatives","SOLF0:USTF0",1757197686816,7.67,200.63,200.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197687018,7.67,200.63,200.56,4.4065235]
["bitfinex-derivatives","SOLF0:USTF0",1757197687219,7.67,200.63,200.57,4.4065235]
["bitfinex-derivatives","SOLF0:USTF0",1757197687416,7.67,200.63,200.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197687617,7.67,200.63,200.56,4.40724702]
["bitfinex-derivatives","SOLF0:USTF0",1757197687912,7.67,200.63,200.57,4.40724702]
["bitfinex-derivatives","SOLF0:USTF0",1757197688116,7.67,200.63,200.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197688317,7.67,200.63,200.56,4.40744488]
["bitfinex-derivatives","SOLF0:USTF0",1757197688515,7.67,200.63,200.57,4.40744488]
["bitfinex-derivatives","SOLF0:USTF0",1757197688717,7.67,200.63,200.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197688918,7.67,200.63,200.56,4.40795221]
["bitfinex-derivatives","SOLF0:USTF0",1757197689119,7.67,200.63,200.57,4.40795221]
["bitfinex-derivatives","SOLF0:USTF0",1757197689320,7.67,200.63,200.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197689617,7.67,200.63,200.56,4.40869791]
["bitfinex-derivatives","SOLF0:USTF0",1757197689821,7.67,200.63,200.57,4.40869791]
["bitfinex-derivatives","SOLF0:USTF0",1757197690122,7.67,200.63,200.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197690319,7.67,200.63,200.56,4.40885433]
["bitfinex-derivatives","SOLF0:USTF0",1757197690520,7.67,200.63,200.57,4.40885433]
["bitfinex-derivatives","SOLF0:USTF0",1757197690820,7.67,200.63,200.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197691020,7.67,200.63,200.56,4.40953374]
["bitfinex-derivatives","SOLF0:USTF0",1757197691220,7.67,200.63,200.57,4.40953374]
["bitfinex-derivatives","SOLF0:USTF0",1757197691420,7.67,200.63,200.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197691621,7.67,200.63,200.56,4.41047625]
["bitfinex-derivatives","SOLF0:USTF0",1757197691815,7.67,200.63,200.57,4.41047625]
["bitfinex-derivatives","SOLF0:USTF0",1757197692111,7.67,200.63,200.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197692317,7.67,200.63,200.56,8.97344297]
["bitfinex-derivatives","SOLF0:USTF0",1757197692517,7.67,200.63,200.57,4.41062206]
["bitfinex-derivatives","SOLF0:USTF0",1757197692817,7.67,200.63,200.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197693113,7.67,200.63,200.56,8.96707501]
["bitfinex-derivatives","SOLF0:USTF0",1757197693314,7.67,200.63,200.57,4.4042541]
["bitfinex-derivatives","SOLF0:USTF0",1757197693517,7.67,200.63,200.58,4.4042541]
["bitfinex-derivatives","SOLF0:USTF0",1757197693713,7.67,200.63,200.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197693923,7.67,200.63,200.56,8.96959725]
["bitfinex-derivatives","SOLF0:USTF0",1757197694123,7.67,200.63,200.57,4.40549292]
["bitfinex-derivatives","SOLF0:USTF0",1757197694320,7.67,200.63,200.58,4.40549292]
["bitfinex-derivatives","SOLF0:USTF0",1757197694520,7.67,200.63,200.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197694720,7.67,200.63,200.56,8.97119283]
["bitfinex-derivatives","SOLF0:USTF0",1757197694918,7.67,200.63,200.57,4.4062766]
["bitfinex-derivatives","SOLF0:USTF0",1757197695222,7.67,200.63,200.58,4.4062766]
["bitfinex-derivatives","SOLF0:USTF0",1757197695422,7.67,200.63,200.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197695623,7.67,200.63,200.56,8.97237283]
["bitfinex-derivatives","SOLF0:USTF0",1757197695823,7.67,200.63,200.57,4.40685617]
["bitfinex-derivatives","SOLF0:USTF0",1757197696023,7.67,200.63,200.58,4.40685617]
["bitfinex-derivatives","SOLF0:USTF0",1757197696227,7.67,200.63,200.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197696425,7.67,200.63,200.56,8.9726044]
["bitfinex-derivatives","SOLF0:USTF0",1757197696623,7.67,200.63,200.57,4.4069699]
["bitfinex-derivatives","SOLF0:USTF0",1757197696822,7.67,200.63,200.58,4.4069699]
["bitfinex-derivatives","SOLF0:USTF0",1757197697023,7.67,200.63,200.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197697225,7.67,200.63,200.56,8.97369208]
["bitfinex-derivatives","SOLF0:USTF0",1757197697424,7.67,200.63,200.57,4.40750411]
["bitfinex-derivatives","SOLF0:USTF0",1757197697625,7.67,200.63,200.58,4.40750411]
["bitfinex-derivatives","SOLF0:USTF0",1757197697826,7.67,200.63,200.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197698026,7.67,200.63,200.56,8.97517757]
["bitfinex-derivatives","SOLF0:USTF0",1757197698227,7.67,200.63,200.57,4.40823372]
["bitfinex-derivatives","SOLF0:USTF0",1757197698426,7.67,200.63,200.58,4.40823372]
["bitfinex-derivatives","SOLF0:USTF0",1757197698631,7.67,200.63,200.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197698832,7.67,200.63,200.56,8.97613948]
["bitfinex-derivatives","SOLF0:USTF0",1757197699029,7.67,200.63,200.57,4.40870617]
["bitfinex-derivatives","SOLF0:USTF0",1757197699238,8.04,200.63,200.58,4.40870617]
["bitfinex-derivatives","SOLF0:USTF0",1757197699533,8.04,200.63,200.59,4.40870617]
["bitfinex-derivatives","SOLF0:USTF0",1757197699734,8.04,200.63,200.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197699931,8.04,200.63,200.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197700234,8.04,200.63,200.52,4.20235173]
["bitfinex-derivatives","SOLF0:USTF0",1757197700235,8.04,200.63,200.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197700434,8.06132011,200.65,200.58,8.97687638]
["bitfinex-derivatives","SOLF0:USTF0",1757197700633,8.04,200.64,200.59,9.46907196]
["bitfinex-derivatives","SOLF0:USTF0",1757197700833,8.04,200.64,200.6,9.46907196]
["bitfinex-derivatives","SOLF0:USTF0",1757197701036,8.04,200.64,200.61,4.40927416]
["bitfinex-derivatives","SOLF0:USTF0",1757197701331,2.46284095,200.65,200.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197701535,8.04,200.64,200.61,4.40942722]
["bitfinex-derivatives","SOLF0:USTF0",1757197701731,8.04,200.64,200.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197702034,8.04,200.64,200.58,8.9775879]
["bitfinex-derivatives","SOLF0:USTF0",1757197702235,8.04,200.64,200.59,8.9775879]
["bitfinex-derivatives","SOLF0:USTF0",1757197702436,8.04,200.64,200.6,4.40942722]
["bitfinex-derivatives","SOLF0:USTF0",1757197702635,8.04,200.64,200.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197702833,8.04,200.64,200.58,8.97814834]
["bitfinex-derivatives","SOLF0:USTF0",1757197703032,8.04,200.64,200.59,4.40969959]
["bitfinex-derivatives","SOLF0:USTF0",1757197703232,8.04,200.64,200.6,4.40969959]
["bitfinex-derivatives","SOLF0:USTF0",1757197703428,8.04,200.64,200.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197703636,8.04,200.64,200.58,8.97764436]
["bitfinex-derivatives","SOLF0:USTF0",1757197703836,8.04,200.64,200.59,4.40945206]
["bitfinex-derivatives","SOLF0:USTF0",1757197704136,8.04,200.64,200.6,4.40945206]
["bitfinex-derivatives","SOLF0:USTF0",1757197704337,8.04,200.64,200.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197704526,8.04,200.64,200.58,8.97720728]
["bitfinex-derivatives","SOLF0:USTF0",1757197704731,8.04,200.64,200.59,4.40923736]
["bitfinex-derivatives","SOLF0:USTF0",1757197704931,8.04,200.64,200.6,4.40923736]
["bitfinex-derivatives","SOLF0:USTF0",1757197705140,8.04,200.64,200.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197705333,8.04,200.64,200.58,8.97715759]
["bitfinex-derivatives","SOLF0:USTF0",1757197705636,8.04,200.64,200.59,4.40921151]
["bitfinex-derivatives","SOLF0:USTF0",1757197705930,8.04,200.64,200.6,4.40921151]
["bitfinex-derivatives","SOLF0:USTF0",1757197706128,8.04,200.64,200.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197706327,8.04,200.64,200.58,8.97692692]
["bitfinex-derivatives","SOLF0:USTF0",1757197706532,8.04,200.64,200.59,4.40909821]
["bitfinex-derivatives","SOLF0:USTF0",1757197706741,8.04,200.64,200.6,4.40909821]
["bitfinex-derivatives","SOLF0:USTF0",1757197706936,8.04,200.64,200.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197707139,8.04,200.64,200.58,8.97694091]
["bitfinex-derivatives","SOLF0:USTF0",1757197707440,8.04,200.64,200.59,4.40910508]
["bitfinex-derivatives","SOLF0:USTF0",1757197707638,8.04,200.64,200.6,4.40910508]
["bitfinex-derivatives","SOLF0:USTF0",1757197707833,8.04,200.64,200.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197708029,8.04,200.64,200.58,8.97685756]
["bitfinex-derivatives","SOLF0:USTF0",1757197708233,8.04,200.64,200.59,4.40906414]
["bitfinex-derivatives","SOLF0:USTF0",1757197708532,8.04,200.64,200.6,4.40906414]
["bitfinex-derivatives","SOLF0:USTF0",1757197708733,8.04,200.64,200.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197709033,8.04,200.64,200.58,8.97681897]
["bitfinex-derivatives","SOLF0:USTF0",1757197709332,8.04,200.64,200.59,4.40904519]
["bitfinex-derivatives","SOLF0:USTF0",1757197709533,8.04,200.64,200.6,4.40904519]
["bitfinex-derivatives","SOLF0:USTF0",1757197709728,8.04,200.64,200.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197709930,8.04,200.64,200.58,8.97682479]
["bitfinex-derivatives","SOLF0:USTF0",1757197710139,8.06132011,200.65,200.59,4.40904805]
["bitfinex-derivatives","SOLF0:USTF0",1757197710337,8.06132011,200.65,200.6,4.40904805]
["bitfinex-derivatives","SOLF0:USTF0",1757197710535,8.04,200.64,200.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197710735,8.04,200.64,200.59,4.40901431]
["bitfinex-derivatives","SOLF0:USTF0",1757197710937,8.04,200.64,200.6,4.40901431]
["bitfinex-derivatives","SOLF0:USTF0",1757197711136,8.04,200.64,200.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197711343,8.04,200.64,200.59,4.40895453]
["bitfinex-derivatives","SOLF0:USTF0",1757197711538,8.04,200.64,200.6,4.40895453]
["bitfinex-derivatives","SOLF0:USTF0",1757197711737,8.04,200.64,200.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197711937,8.04,200.64,200.59,4.40913478]
["bitfinex-derivatives","SOLF0:USTF0",1757197712139,8.04,200.64,200.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197712339,8.06132011,200.65,200.59,4.40916738]
["bitfinex-derivatives","SOLF0:USTF0",1757197712641,8.04,200.64,200.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197712940,8.04,200.64,200.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197713139,8.04,200.64,200.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197713340,8.04,200.64,200.58,8.97722499]
["bitfinex-derivatives","SOLF0:USTF0",1757197713539,8.04,200.64,200.59,4.40924316]
["bitfinex-derivatives","SOLF0:USTF0",1757197713740,8.04,200.64,200.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197713937,8.04,200.64,200.59,4.40937163]
["bitfinex-derivatives","SOLF0:USTF0",1757197714246,8.04,200.64,200.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197714451,8.04,200.64,200.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197714643,8.04,200.64,200.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197714842,8.04,200.64,200.58,8.97756934]
["bitfinex-derivatives","SOLF0:USTF0",1757197715046,128.86132011,200.65,200.59,4.40941229]
["bitfinex-derivatives","SOLF0:USTF0",1757197715246,8.04,200.64,200.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197715448,8.04,200.64,200.59,4.40961755]
["bitfinex-derivatives","SOLF0:USTF0",1757197715648,8.04,200.64,200.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197715849,8.04,200.64,200.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197716049,8.04,200.64,200.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197716249,8.04,200.64,200.58,8.97798724]
["bitfinex-derivatives","SOLF0:USTF0",1757197716449,8.04,200.64,200.59,9.46961755]
["bitfinex-derivatives","SOLF0:USTF0",1757197716654,128.86132011,200.65,200.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197716951,8.04,200.64,200.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197717151,8.04,200.64,200.6,4.4096604]
["bitfinex-derivatives","SOLF0:USTF0",1757197717350,8.04,200.64,200.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197717551,8.04,200.64,200.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197717751,13.63847916,200.64,200.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197717949,5.59847916,200.64,200.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197718147,8.04,200.63,200.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197718651,5.59847916,200.64,200.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197719553,8.04,200.63,200.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197719749,5.59847916,200.64,200.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197719949,8.04,200.63,200.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197720146,5.59847916,200.64,200.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197720954,8.04,200.63,200.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197721357,5.59847916,200.64,200.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197721554,8.04,200.63,200.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197721855,5.59847916,200.64,200.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197722558,8.04,200.63,200.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197722960,5.59847916,200.64,200.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197723159,8.04,200.63,200.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197723658,5.59847916,200.64,200.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197723860,8.04,200.63,200.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197724660,5.59847916,200.64,200.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197724956,8.04,200.63,200.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197725149,8.04,200.63,200.52,6.66513372]
["bitfinex-derivatives","SOLF0:USTF0",1757197725351,8.04,200.63,200.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197725352,128.82,200.63,200.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197725554,1.57554142,200.62,200.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197725857,9.61554142,200.62,200.57,8.98346278]
["bitfinex-derivatives","SOLF0:USTF0",1757197726057,9.61554142,200.62,200.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197726262,9.61554142,200.62,200.6,9.47305405]
["bitfinex-derivatives","SOLF0:USTF0",1757197726561,1.57554142,200.62,200.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197726762,1.57554142,200.62,200.61,9.47298637]
["bitfinex-derivatives","SOLF0:USTF0",1757197727161,1.57554142,200.62,200.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197727362,1.57554142,200.62,200.61,9.4729073]
["bitfinex-derivatives","SOLF0:USTF0",1757197730265,9.71554142,200.62,200.61,4.4129073]
["bitfinex-derivatives","SOLF0:USTF0",1757197731570,1.57554142,200.62,200.61,4.4129073]
["bitfinex-derivatives","SOLF0:USTF0",1757197731766,1.57554142,200.62,200.61,9.4729073]
["bitfinex-derivatives","SOLF0:USTF0",1757197733471,9.71554142,200.62,200.61,4.4129073]
["bitfinex-derivatives","SOLF0:USTF0",1757197733865,9.71554142,200.62,200.61,9.4729073]
["bitfinex-derivatives","SOLF0:USTF0",1757197735466,9.71554142,200.62,200.61,4.4129073]
["bitfinex-derivatives","SOLF0:USTF0",1757197738075,9.71554142,200.62,200.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197738371,9.71554142,200.62,200.6,4.41337754]
["bitfinex-derivatives","SOLF0:USTF0",1757197738568,9.71554142,200.62,200.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197738774,9.71554142,200.62,200.6,4.41337754]
["bitfinex-derivatives","SOLF0:USTF0",1757197739073,9.71554142,200.62,200.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197739373,9.71554142,200.62,200.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197739572,9.71554142,200.62,200.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197739874,9.71554142,200.62,200.6,4.41359907]
["bitfinex-derivatives","SOLF0:USTF0",1757197740076,9.71554142,200.62,200.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197740275,9.71554142,200.62,200.6,4.41380283]
["bitfinex-derivatives","SOLF0:USTF0",1757197740476,9.71554142,200.62,200.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197740677,8.14,200.62,200.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197740870,42.2,200.62,200.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197741071,42.2,200.62,200.6,4.41380283]
["bitfinex-derivatives","SOLF0:USTF0",1757197741272,42.2,200.62,200.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197741472,42.2,200.62,200.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197741672,42.2,200.62,200.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197741869,42.2,200.62,200.61,4.41404026]
["bitfinex-derivatives","SOLF0:USTF0",1757197742175,43.77554142,200.62,200.61,4.41404026]
["bitfinex-derivatives","SOLF0:USTF0",1757197742372,43.77554142,200.62,200.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197742578,1.57554142,200.6,200.58,8.98646458]
["bitfinex-derivatives","SOLF0:USTF0",1757197742777,1.57554142,200.6,200.59,4.41452869]
["bitfinex-derivatives","SOLF0:USTF0",1757197742778,9.71554142,200.6,200.59,4.41452869]
["bitfinex-derivatives","SOLF0:USTF0",1757197747382,9.71554142,200.6,200.59,8.9873153]
["bitfinex-derivatives","SOLF0:USTF0",1757197756093,9.71554142,200.6,200.59,4.41452869]
["bitfinex-derivatives","SOLF0:USTF0",1757197761987,35.63554142,200.62,200.59,9.47452869]
["bitfinex-derivatives","SOLF0:USTF0",1757197762191,43.84554142,200.62,200.6,4.41452869]
["bitfinex-derivatives","SOLF0:USTF0",1757197762391,43.84554142,200.62,200.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197762589,43.84554142,200.62,200.6,4.41497729]
["bitfinex-derivatives","SOLF0:USTF0",1757197762896,43.84554142,200.62,200.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197763095,43.84554142,200.62,200.6,4.41497729]
["bitfinex-derivatives","SOLF0:USTF0",1757197763295,43.84554142,200.62,200.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197763490,1.57554142,200.62,200.6,9.47493402]
["bitfinex-derivatives","SOLF0:USTF0",1757197763698,1.57554142,200.62,200.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197764097,9.78554142,200.62,200.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197765196,1.57554142,200.62,200.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197765396,9.78554142,200.62,200.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197765596,1.57554142,200.62,200.56,1.57554142]
["bitfinex-derivatives","SOLF0:USTF0",1757197765897,8.21,200.61,200.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197766099,8.21,200.61,200.59,4.41485114]
["bitfinex-derivatives","SOLF0:USTF0",1757197766297,8.21,200.61,200.6,4.41485114]
["bitfinex-derivatives","SOLF0:USTF0",1757197768901,8.21,200.61,200.6,4.41473533]
["bitfinex-derivatives","SOLF0:USTF0",1757197776111,8.21,200.61,200.6,4.41497227]
["bitfinex-derivatives","SOLF0:USTF0",1757197794428,8.21,200.61,200.6,4.41443228]
["bitfinex-derivatives","SOLF0:USTF0",1757197800136,5.59847916,200.64,200.6,4.41443228]
["bitfinex-derivatives","SOLF0:USTF0",1757197800335,14.95,200.69,200.5,5.60120075]
["bitfinex-derivatives","SOLF0:USTF0",1757197800336,13.58847916,200.65,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197800627,5.59847916,200.67,200.63,4.41443228]
["bitfinex-derivatives","SOLF0:USTF0",1757197800832,7.99,200.66,200.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197801025,7.99,200.66,200.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197801223,7.99,200.66,200.6,8.99268996]
["bitfinex-derivatives","SOLF0:USTF0",1757197801425,13.58847916,200.66,200.61,8.99268996]
["bitfinex-derivatives","SOLF0:USTF0",1757197801624,7.99,200.66,200.62,4.41391161]
["bitfinex-derivatives","SOLF0:USTF0",1757197801826,7.99,200.66,200.63,4.41391161]
["bitfinex-derivatives","SOLF0:USTF0",1757197802027,7.99,200.66,200.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197802230,7.99,200.66,200.6,8.98952138]
["bitfinex-derivatives","SOLF0:USTF0",1757197802432,7.99,200.66,200.61,8.98952138]
["bitfinex-derivatives","SOLF0:USTF0",1757197802635,8.06032796,200.67,200.62,4.41235591]
["bitfinex-derivatives","SOLF0:USTF0",1757197802836,7.99,200.66,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197803136,7.99,200.66,200.56,2.4618488]
["bitfinex-derivatives","SOLF0:USTF0",1757197803137,8.06032796,200.67,200.61,14.03791177]
["bitfinex-derivatives","SOLF0:USTF0",1757197803333,13.58847916,200.66,200.62,4.41156586]
["bitfinex-derivatives","SOLF0:USTF0",1757197803532,13.58847916,200.66,200.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197803732,7.99,200.63,200.59,8.98689147]
["bitfinex-derivatives","SOLF0:USTF0",1757197804032,7.99,200.63,200.6,4.41106228]
["bitfinex-derivatives","SOLF0:USTF0",1757197804233,7.99,200.63,200.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197805132,7.99,200.63,200.56,4.41131045]
["bitfinex-derivatives","SOLF0:USTF0",1757197805335,7.99,200.63,200.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197805632,7.99,200.63,200.56,4.41130007]
["bitfinex-derivatives","SOLF0:USTF0",1757197806738,7.99,200.63,200.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197807443,13.58847916,200.63,200.56,4.41136053]
["bitfinex-derivatives","SOLF0:USTF0",1757197807738,13.58847916,200.63,200.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197808242,13.58847916,200.63,200.56,4.41136053]
["bitfinex-derivatives","SOLF0:USTF0",1757197808841,13.58847916,200.63,200.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197809341,13.58847916,200.63,200.56,8.98740209]
["bitfinex-derivatives","SOLF0:USTF0",1757197809840,13.58847916,200.63,200.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197810043,13.58847916,200.63,200.56,8.98381472]
["bitfinex-derivatives","SOLF0:USTF0",1757197810242,13.58847916,200.63,200.57,8.98381472]
["bitfinex-derivatives","SOLF0:USTF0",1757197810432,13.58847916,200.63,200.58,4.41130315]
["bitfinex-derivatives","SOLF0:USTF0",1757197810632,13.58847916,200.63,200.59,4.41130315]
["bitfinex-derivatives","SOLF0:USTF0",1757197810840,13.58847916,200.63,200.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197811039,13.58847916,200.63,200.56,8.98369485]
["bitfinex-derivatives","SOLF0:USTF0",1757197811339,13.58847916,200.63,200.57,8.98369485]
["bitfinex-derivatives","SOLF0:USTF0",1757197811540,13.58847916,200.63,200.58,4.41124429]
["bitfinex-derivatives","SOLF0:USTF0",1757197811739,13.58847916,200.63,200.59,4.41124429]
["bitfinex-derivatives","SOLF0:USTF0",1757197811940,13.58847916,200.63,200.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197812140,13.58847916,200.63,200.56,8.98370141]
["bitfinex-derivatives","SOLF0:USTF0",1757197812340,13.58847916,200.63,200.57,8.98370141]
["bitfinex-derivatives","SOLF0:USTF0",1757197812543,13.58847916,200.63,200.58,4.41124613]
["bitfinex-derivatives","SOLF0:USTF0",1757197812840,13.58847916,200.63,200.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197813141,13.58847916,200.63,200.56,8.97747436]
["bitfinex-derivatives","SOLF0:USTF0",1757197813343,13.58847916,200.63,200.57,4.4050764]
["bitfinex-derivatives","SOLF0:USTF0",1757197813544,13.58847916,200.63,200.58,4.4050764]
["bitfinex-derivatives","SOLF0:USTF0",1757197813738,13.58847916,200.63,200.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197814042,13.58847916,200.63,200.56,8.97709556]
["bitfinex-derivatives","SOLF0:USTF0",1757197814246,13.58847916,200.63,200.57,4.40489053]
["bitfinex-derivatives","SOLF0:USTF0",1757197814440,13.58847916,200.63,200.58,4.40489053]
["bitfinex-derivatives","SOLF0:USTF0",1757197814642,13.58847916,200.63,200.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197814842,13.58847916,200.63,200.56,8.97673816]
["bitfinex-derivatives","SOLF0:USTF0",1757197815042,13.58847916,200.63,200.57,4.40471516]
["bitfinex-derivatives","SOLF0:USTF0",1757197815242,13.58847916,200.63,200.58,4.40471516]
["bitfinex-derivatives","SOLF0:USTF0",1757197815447,13.58847916,200.63,200.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197815646,13.58847916,200.63,200.56,8.97639798]
["bitfinex-derivatives","SOLF0:USTF0",1757197815843,13.58847916,200.63,200.57,4.40454824]
["bitfinex-derivatives","SOLF0:USTF0",1757197816040,13.58847916,200.63,200.58,4.40454824]
["bitfinex-derivatives","SOLF0:USTF0",1757197816348,13.58847916,200.63,200.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197816547,13.58847916,200.63,200.56,8.97607579]
["bitfinex-derivatives","SOLF0:USTF0",1757197816749,13.58847916,200.63,200.57,4.40439015]
["bitfinex-derivatives","SOLF0:USTF0",1757197816948,13.58847916,200.63,200.58,4.40439015]
["bitfinex-derivatives","SOLF0:USTF0",1757197817151,13.58847916,200.63,200.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197817348,13.58847916,200.63,200.56,8.97577012]
["bitfinex-derivatives","SOLF0:USTF0",1757197817544,13.58847916,200.63,200.57,8.97577012]
["bitfinex-derivatives","SOLF0:USTF0",1757197817745,67.34847916,200.63,200.58,4.40424016]
["bitfinex-derivatives","SOLF0:USTF0",1757197817943,67.34847916,200.63,200.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197818150,67.34847916,200.63,200.56,8.97577012]
["bitfinex-derivatives","SOLF0:USTF0",1757197818349,67.34847916,200.63,200.57,8.97577012]
["bitfinex-derivatives","SOLF0:USTF0",1757197818550,67.34847916,200.63,200.58,4.40424016]
["bitfinex-derivatives","SOLF0:USTF0",1757197818750,67.34847916,200.63,200.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197818951,67.34847916,200.63,200.56,8.97547976]
["bitfinex-derivatives","SOLF0:USTF0",1757197819257,67.34847916,200.63,200.57,8.97547976]
["bitfinex-derivatives","SOLF0:USTF0",1757197819552,67.34847916,200.63,200.58,4.40409769]
["bitfinex-derivatives","SOLF0:USTF0",1757197819852,112.68847916,200.63,200.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197820050,112.68847916,200.63,200.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197820246,104.69847916,200.63,200.58,9.45408079]
["bitfinex-derivatives","SOLF0:USTF0",1757197820454,104.69847916,200.63,200.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197820848,5.59847916,200.63,200.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197821053,7.83,200.62,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197821850,7.83,200.64,200.53,6.9488488]
["bitfinex-derivatives","SOLF0:USTF0",1757197822149,7.83,200.64,200.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197822353,7.83,200.64,200.58,8.97433237]
["bitfinex-derivatives","SOLF0:USTF0",1757197822556,7.83,200.64,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197822852,7.83,200.64,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197828756,7.83,200.66,200.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197828953,8.06032796,200.67,200.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197829255,7.83,200.66,200.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197829455,7.83,200.66,200.6,4.40138394]
["bitfinex-derivatives","SOLF0:USTF0",1757197829755,8.06032796,200.67,200.61,9.44138394]
["bitfinex-derivatives","SOLF0:USTF0",1757197829956,7.83,200.66,200.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197830255,8.06032796,200.67,200.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197830455,7.83,200.66,200.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197830656,8.06032796,200.67,200.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197830857,7.83,200.66,200.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197831252,8.06032796,200.67,200.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197831453,7.83,200.66,200.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197832253,8.06032796,200.67,200.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197832457,7.83,200.66,200.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197834161,8.06032796,200.67,200.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197834756,7.83,200.66,200.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197835156,8.06032796,200.67,200.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197835555,7.83,200.66,200.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197836061,8.06032796,200.67,200.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197836962,128.72032796,200.67,200.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197837166,7.83,200.66,200.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197837766,128.72032796,200.67,200.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197838159,7.83,200.66,200.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197839462,7.83,200.66,200.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197839663,7.83,200.66,200.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197839866,7.83,200.66,200.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197840064,7.83,200.66,200.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197840265,7.83,200.66,200.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197840466,7.83,200.66,200.6,4.40009499]
["bitfinex-derivatives","SOLF0:USTF0",1757197840765,49.02032796,200.67,200.61,4.40009499]
["bitfinex-derivatives","SOLF0:USTF0",1757197840965,7.83,200.66,200.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197841161,49.02032796,200.67,200.61,4.39999386]
["bitfinex-derivatives","SOLF0:USTF0",1757197841464,7.83,200.66,200.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197841661,7.83,200.66,200.61,4.39990787]
["bitfinex-derivatives","SOLF0:USTF0",1757197841861,7.83,200.66,200.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197842061,7.83,200.66,200.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197842260,7.83,200.66,200.6,4.39990787]
["bitfinex-derivatives","SOLF0:USTF0",1757197842462,49.02032796,200.67,200.61,9.43990787]
["bitfinex-derivatives","SOLF0:USTF0",1757197842763,7.83,200.66,200.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197843462,49.02032796,200.67,200.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197843668,7.83,200.66,200.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197845764,49.02032796,200.67,200.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197845967,7.83,200.66,200.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197846264,49.02032796,200.67,200.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197846462,7.83,200.66,200.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197846661,49.02032796,200.67,200.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197846862,7.83,200.66,200.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197847255,49.02032796,200.67,200.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197847459,7.83,200.66,200.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197847655,49.02032796,200.67,200.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197848560,7.83,200.66,200.56,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197848767,7.83,200.66,200.57,8.98960047]
["bitfinex-derivatives","SOLF0:USTF0",1757197849066,7.83,200.66,200.58,8.98960047]
["bitfinex-derivatives","SOLF0:USTF0",1757197849258,7.83,200.66,200.59,8.98960047]
["bitfinex-derivatives","SOLF0:USTF0",1757197849463,1.5756173,200.62,200.6,4.41189651]
["bitfinex-derivatives","SOLF0:USTF0",1757197849659,9.3056173,200.62,200.56,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197849861,7.73,200.61,200.57,8.99009354]
["bitfinex-derivatives","SOLF0:USTF0",1757197850063,7.73,200.61,200.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197850263,7.73,200.61,200.6,4.41213571]
["bitfinex-derivatives","SOLF0:USTF0",1757197850761,7.73,200.61,200.6,9.46213571]
["bitfinex-derivatives","SOLF0:USTF0",1757197850958,1.5756173,200.62,200.6,9.46213571]
["bitfinex-derivatives","SOLF0:USTF0",1757197851166,1.5756173,200.62,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197851372,9.3056173,200.62,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197852064,7.73,200.62,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197862076,7.73,200.63,200.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197862277,1.5756173,200.64,200.58,8.99614529]
["bitfinex-derivatives","SOLF0:USTF0",1757197862472,7.73,200.63,200.59,9.46510193]
["bitfinex-derivatives","SOLF0:USTF0",1757197862673,7.73,200.63,200.56,1.5756173]
["bitfinex-derivatives","SOLF0:USTF0",1757197862674,1.5756173,200.64,200.6,4.41557016]
["bitfinex-derivatives","SOLF0:USTF0",1757197862869,7.73,200.63,200.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197863076,7.73,200.63,200.58,14.04709935]
["bitfinex-derivatives","SOLF0:USTF0",1757197863278,1.5756173,200.64,200.59,9.46557016]
["bitfinex-derivatives","SOLF0:USTF0",1757197863468,1.5756173,200.64,200.6,4.41557016]
["bitfinex-derivatives","SOLF0:USTF0",1757197863672,7.73,200.63,200.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197863867,1.5756173,200.64,200.6,4.41608635]
["bitfinex-derivatives","SOLF0:USTF0",1757197864068,7.73,200.63,200.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197864278,7.73,200.63,200.6,4.41608635]
["bitfinex-derivatives","SOLF0:USTF0",1757197864476,1.5756173,200.64,200.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197864674,7.73,200.63,200.6,4.41666457]
["bitfinex-derivatives","SOLF0:USTF0",1757197864877,7.73,200.63,200.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197865077,7.73,200.63,200.6,4.41666457]
["bitfinex-derivatives","SOLF0:USTF0",1757197865278,1.5756173,200.64,200.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197865478,1.5756173,200.64,200.6,4.41770197]
["bitfinex-derivatives","SOLF0:USTF0",1757197865676,1.5756173,200.64,200.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197865876,1.5756173,200.64,200.6,4.41770197]
["bitfinex-derivatives","SOLF0:USTF0",1757197866076,7.73,200.63,200.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197866277,7.73,200.63,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197866679,7.17409646,200.65,200.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197866879,1.5756173,200.65,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197867079,7.73,200.64,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197871090,7.73,200.64,200.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197871285,7.73,200.64,200.6,9.00746089]
["bitfinex-derivatives","SOLF0:USTF0",1757197871492,7.73,200.64,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197871988,1.5756173,200.65,200.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197872190,1.5756173,200.65,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197872394,9.3056173,200.65,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197873592,9.3056173,200.65,200.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197873794,7.73,200.64,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197874092,7.73,200.64,200.62,9.46557042]
["bitfinex-derivatives","SOLF0:USTF0",1757197874393,7.73,200.64,200.63,4.41557042]
["bitfinex-derivatives","SOLF0:USTF0",1757197881200,9.3956173,200.65,200.63,9.45557042]
["bitfinex-derivatives","SOLF0:USTF0",1757197881399,9.3956173,200.65,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197881990,9.3956173,200.65,200.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757197882200,7.82,200.64,200.61,14.04356473]
["bitfinex-derivatives","SOLF0:USTF0",1757197882395,7.82,200.64,200.62,4.41469534]
["bitfinex-derivatives","SOLF0:USTF0",1757197882597,7.82,200.64,200.63,4.41469534]
["bitfinex-derivatives","SOLF0:USTF0",1757197886498,5.59847916,200.68,200.63,4.41469534]
["bitfinex-derivatives","SOLF0:USTF0",1757197886698,7.82,200.66,200.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197888798,122.1756173,200.67,200.6,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1757197888998,122.1756173,200.67,200.61,9.00114669]
["bitfinex-derivatives","SOLF0:USTF0",1757197889303,122.1756173,200.67,200.62,9.4735126]
["bitfinex-derivatives","SOLF0:USTF0",1757197889504,122.1756173,200.67,200.63,4.4135126]
["bitfinex-derivatives","SOLF0:USTF0",1757197889799,7.82,200.66,200.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197890004,7.82,200.66,200.63,4.41330596]
["bitfinex-derivatives","SOLF0:USTF0",1757197890205,122.1756173,200.67,200.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197890406,122.1756173,200.67,200.63,4.41311165]
["bitfinex-derivatives","SOLF0:USTF0",1757197890602,7.82,200.66,200.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197890803,7.82,200.66,200.63,4.41311165]
["bitfinex-derivatives","SOLF0:USTF0",1757197891105,122.1756173,200.67,200.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197891301,7.82,200.66,200.63,4.4130401]
["bitfinex-derivatives","SOLF0:USTF0",1757197891503,7.82,200.66,200.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197891804,122.1756173,200.67,200.63,4.41292859]
["bitfinex-derivatives","SOLF0:USTF0",1757197892005,122.1756173,200.67,200.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197892006,7.82,200.66,200.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197892205,7.82,200.66,200.63,4.41292859]
["bitfinex-derivatives","SOLF0:USTF0",1757197892407,122.1756173,200.67,200.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197892709,122.1756173,200.67,200.63,4.4127561]
["bitfinex-derivatives","SOLF0:USTF0",1757197892905,7.82,200.66,200.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197893109,7.82,200.66,200.63,4.4127561]
["bitfinex-derivatives","SOLF0:USTF0",1757197893309,7.82,200.66,200.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197893607,122.1756173,200.67,200.63,4.41259339]
["bitfinex-derivatives","SOLF0:USTF0",1757197893808,7.82,200.66,200.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197894001,7.82,200.66,200.63,4.41259339]
["bitfinex-derivatives","SOLF0:USTF0",1757197894200,122.1756173,200.67,200.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197894403,7.82,200.66,200.63,4.41247534]
["bitfinex-derivatives","SOLF0:USTF0",1757197894602,7.82,200.66,200.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197894804,7.82,200.66,200.63,4.41247534]
["bitfinex-derivatives","SOLF0:USTF0",1757197895007,122.1756173,200.67,200.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197895312,7.82,200.66,200.63,4.41247534]
["bitfinex-derivatives","SOLF0:USTF0",1757197895512,122.1756173,200.67,200.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197895706,122.1756173,200.67,200.63,4.4124178]
["bitfinex-derivatives","SOLF0:USTF0",1757197895906,7.82,200.66,200.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197896107,122.1756173,200.67,200.63,4.4124178]
["bitfinex-derivatives","SOLF0:USTF0",1757197896310,7.82,200.66,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197896512,122.1756173,200.67,200.61,8.99880411]
["bitfinex-derivatives","SOLF0:USTF0",1757197896812,122.1756173,200.67,200.59,6.0613173]
["bitfinex-derivatives","SOLF0:USTF0",1757197896813,7.82,200.66,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197897014,122.1756173,200.67,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197897415,7.82,200.66,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197897818,122.1756173,200.67,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197898110,7.82,200.66,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197898317,122.1756173,200.67,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197898616,7.82,200.66,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197898811,7.82,200.66,200.61,14.04852701]
["bitfinex-derivatives","SOLF0:USTF0",1757197899015,7.82,200.66,200.62,9.46222854]
["bitfinex-derivatives","SOLF0:USTF0",1757197899210,122.1756173,200.67,200.63,4.41222854]
["bitfinex-derivatives","SOLF0:USTF0",1757197899415,122.1756173,200.67,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197899714,122.1756173,200.67,200.63,4.41219945]
["bitfinex-derivatives","SOLF0:USTF0",1757197899715,7.82,200.66,200.63,4.41219945]
["bitfinex-derivatives","SOLF0:USTF0",1757197899915,122.1756173,200.67,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197900118,7.82,200.66,200.63,4.41219945]
["bitfinex-derivatives","SOLF0:USTF0",1757197900318,7.82,200.66,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197900510,7.82,200.66,200.63,4.41219576]
["bitfinex-derivatives","SOLF0:USTF0",1757197900718,7.82,200.66,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197900917,7.82,200.66,200.63,4.41219576]
["bitfinex-derivatives","SOLF0:USTF0",1757197901117,122.1756173,200.67,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197901317,122.1756173,200.67,200.63,4.41225792]
["bitfinex-derivatives","SOLF0:USTF0",1757197901512,122.1756173,200.67,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197901820,122.1756173,200.67,200.63,4.41221744]
["bitfinex-derivatives","SOLF0:USTF0",1757197902018,7.82,200.66,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197902219,122.1756173,200.67,200.63,4.41221735]
["bitfinex-derivatives","SOLF0:USTF0",1757197902519,122.1756173,200.67,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197902713,122.1756173,200.67,200.63,4.4122646]
["bitfinex-derivatives","SOLF0:USTF0",1757197902915,7.82,200.66,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197903115,122.1756173,200.67,200.63,4.40980848]
["bitfinex-derivatives","SOLF0:USTF0",1757197903310,7.82,200.66,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197903919,122.1756173,200.67,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197904719,7.82,200.66,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197905217,7.82,200.66,200.63,4.4100483]
["bitfinex-derivatives","SOLF0:USTF0",1757197905519,7.82,200.66,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197905719,122.1756173,200.67,200.61,8.99731161]
["bitfinex-derivatives","SOLF0:USTF0",1757197905919,7.82,200.66,200.62,9.46003894]
["bitfinex-derivatives","SOLF0:USTF0",1757197906120,7.82,200.66,200.63,4.41003894]
["bitfinex-derivatives","SOLF0:USTF0",1757197906322,7.82,200.66,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197906520,122.1756173,200.67,200.63,4.41020021]
["bitfinex-derivatives","SOLF0:USTF0",1757197906716,122.1756173,200.67,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197906920,7.82,200.66,200.63,4.41025959]
["bitfinex-derivatives","SOLF0:USTF0",1757197907120,122.1756173,200.67,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197907320,122.1756173,200.67,200.63,4.41025959]
["bitfinex-derivatives","SOLF0:USTF0",1757197907524,7.82,200.66,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197907723,7.82,200.66,200.63,4.41066248]
["bitfinex-derivatives","SOLF0:USTF0",1757197907922,7.82,200.66,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197908124,122.1756173,200.67,200.63,4.41066248]
["bitfinex-derivatives","SOLF0:USTF0",1757197908317,122.1756173,200.67,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197908622,7.82,200.66,200.63,4.41118855]
["bitfinex-derivatives","SOLF0:USTF0",1757197908822,7.82,200.66,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197909023,122.1756173,200.67,200.63,4.41118855]
["bitfinex-derivatives","SOLF0:USTF0",1757197909218,122.1756173,200.67,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197909415,120.6,200.67,200.63,4.41175641]
["bitfinex-derivatives","SOLF0:USTF0",1757197909620,8.19,200.62,200.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197909814,1.5756173,200.63,200.58,14.06131532]
["bitfinex-derivatives","SOLF0:USTF0",1757197910020,8.19,200.62,200.59,9.00131532]
["bitfinex-derivatives","SOLF0:USTF0",1757197910221,122.1356173,200.63,200.6,4.41199288]
["bitfinex-derivatives","SOLF0:USTF0",1757197910419,8.19,200.62,200.61,4.41199288]
["bitfinex-derivatives","SOLF0:USTF0",1757197912725,120.56,200.63,200.61,9.47199288]
["bitfinex-derivatives","SOLF0:USTF0",1757197912921,120.56,200.63,200.62,4.41199288]
["bitfinex-derivatives","SOLF0:USTF0",1757197913116,128.75,200.63,200.62,4.41199288]
["bitfinex-derivatives","SOLF0:USTF0",1757197920633,128.75,200.63,200.62,4.41253049]
["bitfinex-derivatives","SOLF0:USTF0",1757197924734,128.73,200.63,200.62,4.41253049]
["bitfinex-derivatives","SOLF0:USTF0",1757197930441,128.73,200.63,200.62,4.41238719]
["bitfinex-derivatives","SOLF0:USTF0",1757197931639,128.73,200.63,200.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197932436,120.54,200.63,200.58,4.58713594]
["bitfinex-derivatives","SOLF0:USTF0",1757197932635,8.19,200.62,200.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197933729,120.54,200.63,200.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757197934129,8.19,200.62,200.56,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1757197935138,8.19,200.62,200.57,14.05798615]
["bitfinex-derivatives","SOLF0:USTF0",1757197935334,120.54,200.63,200.58,14.05798615]
["bitfinex-derivatives","SOLF0:USTF0",1757197935636,120.54,200.63,200.59,8.99798615]
["bitfinex-derivatives","SOLF0:USTF0",1757197935837,8.19,200.62,200.6,8.99798615]
["bitfinex-derivatives","SOLF0:USTF0",1757197936037,8.19,200.62,200.61,4.41087262]
["bitfinex-derivatives","SOLF0:USTF0",1757197944046,8.19,200.62,200.55,161.79268552]
["bitfinex-derivatives","SOLF0:USTF0",1757197944235,120.54,200.63,200.55,161.79268552]
["bitfinex-derivatives","SOLF0:USTF0",1757197944236,7.52,200.6,200.56,8.9985353]
["bitfinex-derivatives","SOLF0:USTF0",1757197944434,7.52,200.6,200.57,8.9985353]
["bitfinex-derivatives","SOLF0:USTF0",1757197944641,7.52,200.6,200.58,8.9985353]
["bitfinex-derivatives","SOLF0:USTF0",1757197944940,7.52,200.6,200.59,4.41113482]
["bitfinex-derivatives","SOLF0:USTF0",1757197945646,7.52,200.6,200.52,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197945839,7.52,200.58,200.53,8.99797598]
["bitfinex-derivatives","SOLF0:USTF0",1757197946035,7.52,200.58,200.52,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197946036,7.52,200.58,200.54,8.99797598]
["bitfinex-derivatives","SOLF0:USTF0",1757197946240,7.52,200.58,200.55,8.99797598]
["bitfinex-derivatives","SOLF0:USTF0",1757197946444,7.52,200.58,200.56,4.4108484]
["bitfinex-derivatives","SOLF0:USTF0",1757197946649,7.52,200.58,200.52,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197946845,7.52,200.58,200.53,8.99370246]
["bitfinex-derivatives","SOLF0:USTF0",1757197947042,120.52,200.59,200.54,8.99370246]
["bitfinex-derivatives","SOLF0:USTF0",1757197947240,120.52,200.59,200.52,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197947241,7.52,200.58,200.55,4.40875301]
["bitfinex-derivatives","SOLF0:USTF0",1757197947549,120.52,200.59,200.56,4.40875301]
["bitfinex-derivatives","SOLF0:USTF0",1757197947847,7.52,200.58,200.52,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197948146,7.52,200.58,200.53,14.04058174]
["bitfinex-derivatives","SOLF0:USTF0",1757197948346,7.52,200.58,200.54,4.40722322]
["bitfinex-derivatives","SOLF0:USTF0",1757197948540,7.52,200.58,200.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197948745,7.52,200.58,200.54,4.40604993]
["bitfinex-derivatives","SOLF0:USTF0",1757197949043,7.52,200.58,200.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197949248,120.52,200.59,200.54,4.40604993]
["bitfinex-derivatives","SOLF0:USTF0",1757197949450,7.52,200.58,200.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197949745,7.52,200.58,200.54,4.40438532]
["bitfinex-derivatives","SOLF0:USTF0",1757197949945,7.52,200.58,200.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197950135,7.52,200.58,200.54,4.40438532]
["bitfinex-derivatives","SOLF0:USTF0",1757197950336,120.52,200.59,200.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197950546,7.52,200.58,200.54,4.40307922]
["bitfinex-derivatives","SOLF0:USTF0",1757197950742,120.52,200.59,200.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197950944,7.52,200.58,200.54,4.40307922]
["bitfinex-derivatives","SOLF0:USTF0",1757197951138,120.52,200.59,200.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197952144,7.52,200.58,200.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197952648,120.52,200.59,200.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197952850,7.52,200.58,200.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197953251,120.52,200.59,200.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197953444,7.52,200.58,200.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197953846,120.52,200.59,200.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197954243,7.52,200.58,200.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197954848,120.52,200.59,200.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197955048,7.52,200.58,200.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197955453,120.52,200.59,200.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197956352,7.52,200.58,200.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197956752,7.52,200.58,200.48,6.94939913]
["bitfinex-derivatives","SOLF0:USTF0",1757197956949,7.52,200.58,200.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197957254,7.52,200.58,200.51,8.97217425]
["bitfinex-derivatives","SOLF0:USTF0",1757197957449,7.52,200.58,200.52,4.39819369]
["bitfinex-derivatives","SOLF0:USTF0",1757197957653,7.52,200.58,200.53,4.39819369]
["bitfinex-derivatives","SOLF0:USTF0",1757197957952,7.52,200.58,200.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197958254,7.52,200.58,200.51,8.97096663]
["bitfinex-derivatives","SOLF0:USTF0",1757197958454,7.52,200.58,200.52,4.39760171]
["bitfinex-derivatives","SOLF0:USTF0",1757197958649,7.52,200.58,200.53,4.39760171]
["bitfinex-derivatives","SOLF0:USTF0",1757197958851,7.52,200.58,200.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197959051,7.52,200.58,200.51,8.96998061]
["bitfinex-derivatives","SOLF0:USTF0",1757197959256,7.52,200.58,200.52,4.39711836]
["bitfinex-derivatives","SOLF0:USTF0",1757197959554,7.52,200.58,200.53,4.39711836]
["bitfinex-derivatives","SOLF0:USTF0",1757197959752,7.52,200.58,200.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197960056,7.52,200.58,200.51,8.96914012]
["bitfinex-derivatives","SOLF0:USTF0",1757197960257,7.52,200.58,200.52,4.39670635]
["bitfinex-derivatives","SOLF0:USTF0",1757197960557,7.52,200.58,200.53,4.39670635]
["bitfinex-derivatives","SOLF0:USTF0",1757197960756,7.52,200.58,200.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197961056,7.52,200.58,200.51,8.96704615]
["bitfinex-derivatives","SOLF0:USTF0",1757197961350,7.52,200.58,200.52,4.39636143]
["bitfinex-derivatives","SOLF0:USTF0",1757197961556,7.52,200.58,200.53,4.39636143]
["bitfinex-derivatives","SOLF0:USTF0",1757197961756,7.52,200.58,200.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197961952,7.52,200.58,200.51,8.96647278]
["bitfinex-derivatives","SOLF0:USTF0",1757197962152,7.52,200.58,200.52,4.39608032]
["bitfinex-derivatives","SOLF0:USTF0",1757197962456,7.52,200.58,200.53,4.39608032]
["bitfinex-derivatives","SOLF0:USTF0",1757197962656,7.52,200.58,200.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197962856,7.52,200.58,200.51,8.96602428]
["bitfinex-derivatives","SOLF0:USTF0",1757197963052,7.52,200.58,200.52,4.39586043]
["bitfinex-derivatives","SOLF0:USTF0",1757197963258,7.52,200.58,200.53,4.39586043]
["bitfinex-derivatives","SOLF0:USTF0",1757197963458,7.52,200.58,200.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197963661,7.52,200.58,200.51,8.96569709]
["bitfinex-derivatives","SOLF0:USTF0",1757197963960,7.52,200.58,200.52,4.39570002]
["bitfinex-derivatives","SOLF0:USTF0",1757197964259,7.52,200.58,200.53,4.39570002]
["bitfinex-derivatives","SOLF0:USTF0",1757197964452,7.52,200.58,200.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197964656,7.52,200.58,200.51,8.96548837]
["bitfinex-derivatives","SOLF0:USTF0",1757197964858,7.52,200.58,200.52,4.39559769]
["bitfinex-derivatives","SOLF0:USTF0",1757197965059,7.52,200.6,200.53,4.39559769]
["bitfinex-derivatives","SOLF0:USTF0",1757197965259,7.52,200.57,200.47,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197965463,7.52,200.57,200.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197965661,7.52,200.57,200.51,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197965862,7.52,200.57,200.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197966160,7.52,200.57,200.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197966360,7.52,200.58,200.52,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197966563,13.9,200.59,200.53,9.46283676]
["bitfinex-derivatives","SOLF0:USTF0",1757197966858,7.52,200.58,200.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197970764,9.98119913,200.58,200.47,2.46119913]
["bitfinex-derivatives","SOLF0:USTF0",1757197970967,7.5,200.57,200.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197971160,7.5,200.57,200.5,8.98485771]
["bitfinex-derivatives","SOLF0:USTF0",1757197971466,7.5,200.57,200.51,4.4139026]
["bitfinex-derivatives","SOLF0:USTF0",1757197971665,7.5,200.57,200.52,4.4139026]
["bitfinex-derivatives","SOLF0:USTF0",1757197971966,7.5,200.57,200.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197972167,7.5,200.57,200.5,8.98573217]
["bitfinex-derivatives","SOLF0:USTF0",1757197972367,7.5,200.57,200.51,4.41432897]
["bitfinex-derivatives","SOLF0:USTF0",1757197972564,7.5,200.57,200.52,4.41432897]
["bitfinex-derivatives","SOLF0:USTF0",1757197972764,7.5,200.57,200.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197972963,7.5,200.57,200.5,8.98635738]
["bitfinex-derivatives","SOLF0:USTF0",1757197973163,7.5,200.57,200.51,4.41463611]
["bitfinex-derivatives","SOLF0:USTF0",1757197973367,7.5,200.57,200.52,4.41463611]
["bitfinex-derivatives","SOLF0:USTF0",1757197973569,9.07673243,200.54,200.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197973868,7.5,200.53,200.49,8.98716045]
["bitfinex-derivatives","SOLF0:USTF0",1757197974069,7.5,200.53,200.51,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197974368,7.5,200.53,200.52,4.41503063]
["bitfinex-derivatives","SOLF0:USTF0",1757197985780,5.59847916,200.6,200.52,4.41503063]
["bitfinex-derivatives","SOLF0:USTF0",1757197985981,1.57673243,200.55,200.53,4.41503063]
["bitfinex-derivatives","SOLF0:USTF0",1757197986182,1.57673243,200.55,200.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197986377,1.57673243,200.55,200.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197986683,9.07673243,200.55,200.52,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757197986980,7.5,200.54,200.53,4.42113606]
["bitfinex-derivatives","SOLF0:USTF0",1757197987770,9.07673243,200.54,200.53,4.42113606]
["bitfinex-derivatives","SOLF0:USTF0",1757198000586,1.57673243,200.57,200.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198000786,1.57673243,200.57,200.49,1.57673243]
["bitfinex-derivatives","SOLF0:USTF0",1757198000787,1.57673243,200.57,200.55,9.47113606]
["bitfinex-derivatives","SOLF0:USTF0",1757198001094,1.57673243,200.57,200.56,4.42113606]
["bitfinex-derivatives","SOLF0:USTF0",1757198001995,9.09673243,200.57,200.56,4.42113606]
["bitfinex-derivatives","SOLF0:USTF0",1757198003695,7.52,200.57,200.56,4.42113606]
["bitfinex-derivatives","SOLF0:USTF0",1757198003896,9.09673243,200.57,200.56,4.42113606]
["bitfinex-derivatives","SOLF0:USTF0",1757198009495,9.09673243,200.57,200.56,4.42574882]
["bitfinex-derivatives","SOLF0:USTF0",1757198012597,9.09673243,200.57,200.56,4.42524732]
["bitfinex-derivatives","SOLF0:USTF0",1757198017398,5.59847916,200.61,200.56,4.42524732]
["bitfinex-derivatives","SOLF0:USTF0",1757198017606,1.57673243,200.57,200.56,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198017904,1.57673243,200.57,200.56,9.47450001]
["bitfinex-derivatives","SOLF0:USTF0",1757198018807,9.09673243,200.57,200.56,4.42450001]
["bitfinex-derivatives","SOLF0:USTF0",1757198022008,9.09673243,200.57,200.51,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198022208,1.57673243,200.57,200.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198022409,7.52,200.56,200.54,4.42431498]
["bitfinex-derivatives","SOLF0:USTF0",1757198022708,7.52,200.56,200.55,4.42431498]
["bitfinex-derivatives","SOLF0:USTF0",1757198041131,7.52,200.56,200.55,4.42808959]
["bitfinex-derivatives","SOLF0:USTF0",1757198042823,8.22,200.58,200.55,9.47808959]
["bitfinex-derivatives","SOLF0:USTF0",1757198043028,8.22,200.58,200.56,4.42881045]
["bitfinex-derivatives","SOLF0:USTF0",1757198043224,8.22,200.58,200.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198043430,8.22,200.58,200.56,4.42934035]
["bitfinex-derivatives","SOLF0:USTF0",1757198043728,8.22,200.58,200.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198043928,8.22,200.58,200.56,9.47934035]
["bitfinex-derivatives","SOLF0:USTF0",1757198044128,8.22,200.58,200.56,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198044931,2.46342125,200.59,200.56,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198045329,8.22,200.58,200.57,4.43023489]
["bitfinex-derivatives","SOLF0:USTF0",1757198046133,8.22,200.58,200.51,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198046325,8.06190041,200.59,200.52,9.01960658]
["bitfinex-derivatives","SOLF0:USTF0",1757198046521,8.06190041,200.59,200.53,9.01960658]
["bitfinex-derivatives","SOLF0:USTF0",1757198046730,2.46342125,200.59,200.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198047027,8.22,200.58,200.56,4.43035908]
["bitfinex-derivatives","SOLF0:USTF0",1757198047231,8.22,200.58,200.57,4.43035908]
["bitfinex-derivatives","SOLF0:USTF0",1757198055435,8.22,200.58,200.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198055730,8.22,200.58,200.52,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198059435,8.22,200.58,200.53,4.42848376]
["bitfinex-derivatives","SOLF0:USTF0",1757198059632,7.69,200.59,200.53,4.42848376]
["bitfinex-derivatives","SOLF0:USTF0",1757198059834,7.69,200.59,200.54,9.01594717]
["bitfinex-derivatives","SOLF0:USTF0",1757198060034,7.69,200.59,200.54,4.42848376]
["bitfinex-derivatives","SOLF0:USTF0",1757198060936,7.69,200.59,200.52,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198061234,7.69,200.59,200.53,9.01596519]
["bitfinex-derivatives","SOLF0:USTF0",1757198061436,7.69,200.59,200.54,9.01596519]
["bitfinex-derivatives","SOLF0:USTF0",1757198061634,7.69,200.59,200.55,9.01596519]
["bitfinex-derivatives","SOLF0:USTF0",1757198061834,7.69,200.59,200.56,4.42849261]
["bitfinex-derivatives","SOLF0:USTF0",1757198062034,7.69,200.59,200.57,4.42849261]
["bitfinex-derivatives","SOLF0:USTF0",1757198062336,13.28847916,200.59,200.52,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198062636,13.28847916,200.59,200.53,9.01622433]
["bitfinex-derivatives","SOLF0:USTF0",1757198062834,7.69,200.58,200.54,14.06622433]
["bitfinex-derivatives","SOLF0:USTF0",1757198063034,7.69,200.58,200.55,4.42861714]
["bitfinex-derivatives","SOLF0:USTF0",1757198063230,7.69,200.58,200.56,4.42861714]
["bitfinex-derivatives","SOLF0:USTF0",1757198063436,5.59847916,200.59,200.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198063731,5.59847916,200.59,200.55,4.42867396]
["bitfinex-derivatives","SOLF0:USTF0",1757198064038,5.59847916,200.59,200.56,4.42867396]
["bitfinex-derivatives","SOLF0:USTF0",1757198064335,7.69,200.58,200.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198064640,5.59847916,200.59,200.55,4.42873472]
["bitfinex-derivatives","SOLF0:USTF0",1757198064938,5.59847916,200.59,200.56,4.42873472]
["bitfinex-derivatives","SOLF0:USTF0",1757198065136,5.59847916,200.59,200.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198065348,5.59847916,200.59,200.55,4.42873472]
["bitfinex-derivatives","SOLF0:USTF0",1757198065538,5.59847916,200.59,200.56,4.42873472]
["bitfinex-derivatives","SOLF0:USTF0",1757198065842,7.69,200.58,200.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198066034,7.69,200.58,200.52,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198066235,5.59847916,200.59,200.53,9.0165959]
["bitfinex-derivatives","SOLF0:USTF0",1757198066431,7.69,200.58,200.54,14.0665959]
["bitfinex-derivatives","SOLF0:USTF0",1757198066636,5.59847916,200.59,200.55,9.47879965]
["bitfinex-derivatives","SOLF0:USTF0",1757198066935,7.69,200.57,200.56,4.42879965]
["bitfinex-derivatives","SOLF0:USTF0",1757198095660,9.26641003,200.57,200.56,4.42879965]
["bitfinex-derivatives","SOLF0:USTF0",1757198104767,1.57641003,200.57,200.56,9.48879965]
["bitfinex-derivatives","SOLF0:USTF0",1757198106067,9.21641003,200.57,200.56,4.42879965]
["bitfinex-derivatives","SOLF0:USTF0",1757198109067,1.57641003,200.57,200.56,9.48879965]
["bitfinex-derivatives","SOLF0:USTF0",1757198109469,5.59847916,200.59,200.56,9.48879965]
["bitfinex-derivatives","SOLF0:USTF0",1757198109672,8.39707687,200.61,200.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198109673,5.59847916,200.61,200.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198109864,7.17488919,200.64,200.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198110163,7.17488919,200.64,200.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198110368,9.21641003,200.64,200.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198111171,7.64,200.64,200.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198111471,1.57641003,200.63,200.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198120974,9.12641003,200.65,200.58,1.57641003]
["bitfinex-derivatives","SOLF0:USTF0",1757198121179,9.12641003,200.65,200.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198123179,9.12641003,200.65,200.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198127983,9.12641003,200.65,200.6,4.42329832]
["bitfinex-derivatives","SOLF0:USTF0",1757198128184,9.12641003,200.65,200.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198130788,1.57641003,200.67,200.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198130989,7.55,200.68,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198131288,7.55,200.69,200.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198133387,7.55,200.65,200.61,194.61252978]
["bitfinex-derivatives","SOLF0:USTF0",1757198133789,7.55,200.65,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198134089,1.57641003,200.66,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198134285,7.55,200.65,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198134685,1.57641003,200.66,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198134887,7.55,200.65,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198135090,1.57641003,200.66,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198135287,7.55,200.65,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198135790,1.57641003,200.66,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198135991,7.55,200.65,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198136693,1.57641003,200.66,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198136994,7.55,200.65,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198137194,1.57641003,200.66,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198137391,7.55,200.65,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198138190,1.57641003,200.66,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198138890,7.55,200.65,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198139998,1.57641003,200.66,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198140396,7.55,200.65,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198141791,1.57641003,200.66,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198142095,7.55,200.65,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198142896,1.57641003,200.66,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198143396,7.55,200.65,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198143596,1.57641003,200.66,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198143797,7.55,200.65,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198144403,7.55,200.65,200.61,189.56252978]
["bitfinex-derivatives","SOLF0:USTF0",1757198144697,7.55,200.65,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198146490,7.55,200.65,200.61,189.56252978]
["bitfinex-derivatives","SOLF0:USTF0",1757198146696,7.55,200.65,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198148196,7.55,200.66,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198148602,1.57641003,200.67,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198149103,7.71,200.66,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198149501,1.57641003,200.67,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198149800,7.71,200.66,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198150004,1.57641003,200.67,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198150197,7.71,200.66,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198150903,1.57641003,200.67,200.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198151202,1.57641003,200.63,200.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198151505,7.71,200.62,200.56,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198151704,7.71,200.62,200.57,14.18578335]
["bitfinex-derivatives","SOLF0:USTF0",1757198152001,7.71,200.6,200.58,4.43947051]
["bitfinex-derivatives","SOLF0:USTF0",1757198152203,7.71,200.6,200.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198155406,7.71,200.58,200.57,4.4414132]
["bitfinex-derivatives","SOLF0:USTF0",1757198157910,7.71,200.6,200.48,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1757198158113,7.71,200.6,200.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198158410,7.71,200.6,200.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198158609,7.71,200.6,200.53,9.15264299]
["bitfinex-derivatives","SOLF0:USTF0",1757198158809,10.17252263,200.6,200.54,9.15264299]
["bitfinex-derivatives","SOLF0:USTF0",1757198159005,10.17252263,200.6,200.55,4.44279222]
["bitfinex-derivatives","SOLF0:USTF0",1757198159210,10.17252263,200.6,200.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198159410,10.17252263,200.6,200.53,9.14731438]
["bitfinex-derivatives","SOLF0:USTF0",1757198159713,10.17252263,200.6,200.54,4.44020563]
["bitfinex-derivatives","SOLF0:USTF0",1757198160011,10.17252263,200.6,200.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198160213,10.17252263,200.6,200.53,9.14760294]
["bitfinex-derivatives","SOLF0:USTF0",1757198160406,7.71,200.6,200.54,4.44034456]
["bitfinex-derivatives","SOLF0:USTF0",1757198160608,10.17252263,200.6,200.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198160910,10.17252263,200.6,200.53,9.14706602]
["bitfinex-derivatives","SOLF0:USTF0",1757198161106,10.17252263,200.6,200.54,4.44008492]
["bitfinex-derivatives","SOLF0:USTF0",1757198161311,10.17252263,200.6,200.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198161502,10.17252263,200.6,200.53,4.43873807]
["bitfinex-derivatives","SOLF0:USTF0",1757198161702,10.17252263,200.6,200.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198161907,10.17252263,200.6,200.53,4.43885793]
["bitfinex-derivatives","SOLF0:USTF0",1757198162211,10.17252263,200.6,200.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198162411,10.17252263,200.6,200.53,4.43735477]
["bitfinex-derivatives","SOLF0:USTF0",1757198162714,10.17252263,200.6,200.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198162906,10.17252263,200.6,200.53,4.43735477]
["bitfinex-derivatives","SOLF0:USTF0",1757198163107,10.17252263,200.6,200.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198165811,2.46252263,200.57,200.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198166413,7.71,200.56,200.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198166617,2.46252263,200.57,200.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198166914,7.71,200.56,200.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198167313,2.46252263,200.57,200.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198167706,7.71,200.56,200.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198167917,7.71,200.56,200.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198168110,7.71,200.56,200.49,9.13002231]
["bitfinex-derivatives","SOLF0:USTF0",1757198168311,7.71,200.56,200.5,4.43180927]
["bitfinex-derivatives","SOLF0:USTF0",1757198168506,7.71,200.56,200.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198168713,7.71,200.56,200.49,4.43103915]
["bitfinex-derivatives","SOLF0:USTF0",1757198168911,7.71,200.56,200.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198169115,7.71,200.56,200.49,4.43103915]
["bitfinex-derivatives","SOLF0:USTF0",1757198169309,7.71,200.56,200.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198169511,7.71,200.56,200.49,4.42970136]
["bitfinex-derivatives","SOLF0:USTF0",1757198169711,7.71,200.56,200.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198169907,7.71,200.56,200.49,4.42970136]
["bitfinex-derivatives","SOLF0:USTF0",1757198170112,7.71,200.56,200.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198170316,7.71,200.56,200.49,4.42970136]
["bitfinex-derivatives","SOLF0:USTF0",1757198170516,7.71,200.56,200.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198170715,7.71,200.56,200.49,4.42852678]
["bitfinex-derivatives","SOLF0:USTF0",1757198170917,7.71,200.56,200.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198171116,7.71,200.56,200.49,4.42852678]
["bitfinex-derivatives","SOLF0:USTF0",1757198171317,7.71,200.56,200.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198184418,8.0,200.54,200.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198192231,2.46252263,200.55,200.49,4.40418937]
["bitfinex-derivatives","SOLF0:USTF0",1757198192426,8.0,200.54,200.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198192631,8.0,200.54,200.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198192831,8.0,200.54,200.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198193029,2.46252263,200.55,200.49,4.40430728]
["bitfinex-derivatives","SOLF0:USTF0",1757198193229,8.0,200.54,200.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198193429,8.0,200.54,200.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198193628,8.0,200.54,200.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198193828,8.0,200.54,200.49,4.40574735]
["bitfinex-derivatives","SOLF0:USTF0",1757198194031,8.0,200.54,200.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198194232,2.46252263,200.55,200.49,4.40574735]
["bitfinex-derivatives","SOLF0:USTF0",1757198194437,8.0,200.54,200.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198194634,2.46252263,200.55,200.49,4.40742501]
["bitfinex-derivatives","SOLF0:USTF0",1757198194834,8.0,200.54,200.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198195034,8.0,200.54,200.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198195234,8.0,200.54,200.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198195437,8.0,200.54,200.49,9.10358428]
["bitfinex-derivatives","SOLF0:USTF0",1757198195635,2.46252263,200.55,200.5,4.40742501]
["bitfinex-derivatives","SOLF0:USTF0",1757198195835,8.0,200.54,200.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198196035,8.0,200.54,200.49,9.10767617]
["bitfinex-derivatives","SOLF0:USTF0",1757198196233,8.0,200.54,200.5,4.40940606]
["bitfinex-derivatives","SOLF0:USTF0",1757198196441,8.0,200.54,200.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198196744,2.46252263,200.55,200.49,9.11263041]
["bitfinex-derivatives","SOLF0:USTF0",1757198196938,8.0,200.54,200.5,9.47180462]
["bitfinex-derivatives","SOLF0:USTF0",1757198197141,8.0,200.54,200.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198197638,2.46252263,200.55,200.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198198041,8.0,200.54,200.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198198236,8.0,200.54,200.51,4.41413072]
["bitfinex-derivatives","SOLF0:USTF0",1757198198442,2.46252263,200.55,200.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198198644,2.46252263,200.55,200.51,4.41413072]
["bitfinex-derivatives","SOLF0:USTF0",1757198198838,2.46252263,200.55,200.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198199141,2.46252263,200.55,200.51,4.41413072]
["bitfinex-derivatives","SOLF0:USTF0",1757198199340,2.46252263,200.55,200.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198199645,8.0,200.54,200.51,4.41502376]
["bitfinex-derivatives","SOLF0:USTF0",1757198199837,2.46252263,200.55,200.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198200035,2.46252263,200.55,200.51,4.41502376]
["bitfinex-derivatives","SOLF0:USTF0",1757198200234,8.0,200.54,200.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198200434,8.0,200.54,200.51,4.41606174]
["bitfinex-derivatives","SOLF0:USTF0",1757198200634,8.0,200.54,200.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198200835,8.0,200.54,200.51,4.41606174]
["bitfinex-derivatives","SOLF0:USTF0",1757198201040,8.0,200.54,200.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198201241,8.0,200.54,200.51,4.41606174]
["bitfinex-derivatives","SOLF0:USTF0",1757198201436,8.0,200.54,200.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198201646,2.46252263,200.55,200.51,4.41728855]
["bitfinex-derivatives","SOLF0:USTF0",1757198201945,2.46252263,200.55,200.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198202145,8.0,200.54,200.51,4.41728855]
["bitfinex-derivatives","SOLF0:USTF0",1757198202346,8.0,200.54,200.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198202646,2.46252263,200.55,200.51,9.12445484]
["bitfinex-derivatives","SOLF0:USTF0",1757198202847,8.0,200.54,200.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198203147,2.46252263,200.55,200.51,9.12445484]
["bitfinex-derivatives","SOLF0:USTF0",1757198203444,8.0,200.54,200.52,4.41878304]
["bitfinex-derivatives","SOLF0:USTF0",1757198203746,2.46252263,200.55,200.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198203942,8.0,200.54,200.51,9.12614334]
["bitfinex-derivatives","SOLF0:USTF0",1757198204144,8.0,200.54,200.52,4.41960075]
["bitfinex-derivatives","SOLF0:USTF0",1757198204344,2.46252263,200.55,200.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198204543,8.0,200.54,200.51,9.12810494]
["bitfinex-derivatives","SOLF0:USTF0",1757198204745,2.46252263,200.55,200.52,4.42055071]
["bitfinex-derivatives","SOLF0:USTF0",1757198204943,2.46252263,200.55,200.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198205144,8.0,200.54,200.51,9.12810494]
["bitfinex-derivatives","SOLF0:USTF0",1757198205343,2.46252263,200.55,200.52,4.42055071]
["bitfinex-derivatives","SOLF0:USTF0",1757198205544,8.0,200.54,200.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198205744,2.46252263,200.55,200.51,9.12517216]
["bitfinex-derivatives","SOLF0:USTF0",1757198205943,8.0,200.54,200.52,4.41755457]
["bitfinex-derivatives","SOLF0:USTF0",1757198206146,2.46252263,200.55,200.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198206348,8.0,200.54,200.51,4.41822149]
["bitfinex-derivatives","SOLF0:USTF0",1757198206546,2.46252263,200.55,200.52,4.41822149]
["bitfinex-derivatives","SOLF0:USTF0",1757198206741,8.0,200.54,200.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198206942,2.46252263,200.55,200.51,4.41822149]
["bitfinex-derivatives","SOLF0:USTF0",1757198207142,8.0,200.54,200.52,4.41822149]
["bitfinex-derivatives","SOLF0:USTF0",1757198207347,8.0,200.54,200.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198207542,2.46252263,200.55,200.51,4.41874909]
["bitfinex-derivatives","SOLF0:USTF0",1757198207745,8.0,200.54,200.52,4.41874909]
["bitfinex-derivatives","SOLF0:USTF0",1757198207940,2.46252263,200.55,200.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198208148,8.0,200.54,200.51,4.41874909]
["bitfinex-derivatives","SOLF0:USTF0",1757198208343,8.06100179,200.55,200.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198208547,8.0,200.54,200.51,4.41936845]
["bitfinex-derivatives","SOLF0:USTF0",1757198208848,8.0,200.54,200.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198209047,8.06100179,200.55,200.51,4.41936845]
["bitfinex-derivatives","SOLF0:USTF0",1757198209248,8.01,200.54,200.52,4.42007536]
["bitfinex-derivatives","SOLF0:USTF0",1757198209443,8.06100179,200.55,200.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198209748,8.01,200.54,200.51,4.4201184]
["bitfinex-derivatives","SOLF0:USTF0",1757198209945,8.06100179,200.55,200.52,4.4201184]
["bitfinex-derivatives","SOLF0:USTF0",1757198210141,8.06100179,200.55,200.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198210341,8.01,200.54,200.51,4.42107129]
["bitfinex-derivatives","SOLF0:USTF0",1757198210649,8.01,200.54,200.52,4.42107129]
["bitfinex-derivatives","SOLF0:USTF0",1757198210847,8.06100179,200.55,200.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198211050,8.06100179,200.55,200.51,9.47107129]
["bitfinex-derivatives","SOLF0:USTF0",1757198211244,8.06100179,200.55,200.52,4.42107129]
["bitfinex-derivatives","SOLF0:USTF0",1757198211450,8.06100179,200.55,200.51,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198211651,8.01,200.54,200.52,4.42180424]
["bitfinex-derivatives","SOLF0:USTF0",1757198211851,8.01,200.54,200.51,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198212046,8.06100179,200.55,200.52,4.42180424]
["bitfinex-derivatives","SOLF0:USTF0",1757198212245,8.06100179,200.55,200.51,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198212446,8.01,200.54,200.52,4.42290643]
["bitfinex-derivatives","SOLF0:USTF0",1757198212647,8.06100179,200.55,200.51,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198212848,8.01,200.54,200.52,4.42290643]
["bitfinex-derivatives","SOLF0:USTF0",1757198213049,8.01,200.54,200.51,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198213253,8.06100179,200.55,200.52,4.42290643]
["bitfinex-derivatives","SOLF0:USTF0",1757198213453,8.06100179,200.55,200.51,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198213649,8.06100179,200.55,200.52,4.42365971]
["bitfinex-derivatives","SOLF0:USTF0",1757198213854,8.06100179,200.55,200.51,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198214044,8.01,200.54,200.52,4.42365971]
["bitfinex-derivatives","SOLF0:USTF0",1757198214245,8.06100179,200.55,200.51,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198214450,8.06100179,200.55,200.52,4.42371131]
["bitfinex-derivatives","SOLF0:USTF0",1757198214749,8.01,200.54,200.51,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198214954,8.01,200.54,200.52,4.42371131]
["bitfinex-derivatives","SOLF0:USTF0",1757198215252,8.01,200.54,200.51,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198215448,8.06100179,200.55,200.52,4.42377016]
["bitfinex-derivatives","SOLF0:USTF0",1757198215653,8.01,200.54,200.45,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198215854,8.01,200.54,200.47,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198216057,8.01,200.54,200.48,8.93890056]
["bitfinex-derivatives","SOLF0:USTF0",1757198216250,8.01,200.54,200.49,8.93890056]
["bitfinex-derivatives","SOLF0:USTF0",1757198216450,8.01,200.54,200.44,4.19827687]
["bitfinex-derivatives","SOLF0:USTF0",1757198216451,8.01,200.54,200.5,13.98890056]
["bitfinex-derivatives","SOLF0:USTF0",1757198216655,8.06100179,200.55,200.51,4.42377016]
["bitfinex-derivatives","SOLF0:USTF0",1757198216852,5.59847916,200.54,200.52,4.42377016]
["bitfinex-derivatives","SOLF0:USTF0",1757198217055,2.46252263,200.55,200.44,4.19827687]
["bitfinex-derivatives","SOLF0:USTF0",1757198217056,8.01,200.51,200.44,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198217350,2.46252263,200.48,200.45,4.42455007]
["bitfinex-derivatives","SOLF0:USTF0",1757198217556,8.01,200.47,200.46,4.42455007]
["bitfinex-derivatives","SOLF0:USTF0",1757198218757,9.5882441,200.47,200.46,4.42455007]
["bitfinex-derivatives","SOLF0:USTF0",1757198225262,9.5882441,200.47,200.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198225462,8.01,200.46,200.43,13.9667524]
["bitfinex-derivatives","SOLF0:USTF0",1757198225760,8.01,200.46,200.44,9.46278591]
["bitfinex-derivatives","SOLF0:USTF0",1757198225952,9.5882441,200.46,200.45,4.41278591]
["bitfinex-derivatives","SOLF0:USTF0",1757198227263,9.5882441,200.46,200.44,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198228865,1.5782441,200.46,200.39,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198229159,1.5782441,200.46,200.41,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198229355,1.5782441,200.46,200.43,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198229665,1.5782441,200.46,200.4,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198229859,1.5782441,200.46,200.41,4.5016836]
["bitfinex-derivatives","SOLF0:USTF0",1757198230056,1.5782441,200.46,200.42,4.5016836]
["bitfinex-derivatives","SOLF0:USTF0",1757198230262,1.5782441,200.46,200.43,4.5016836]
["bitfinex-derivatives","SOLF0:USTF0",1757198230462,1.5782441,200.46,200.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198230660,1.5782441,200.46,200.43,4.50126754]
["bitfinex-derivatives","SOLF0:USTF0",1757198230860,1.5782441,200.46,200.41,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198231061,1.5782441,200.46,200.42,4.49599516]
["bitfinex-derivatives","SOLF0:USTF0",1757198231362,1.5782441,200.46,200.43,4.49599516]
["bitfinex-derivatives","SOLF0:USTF0",1757198231658,1.5782441,200.46,200.41,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198231962,1.5782441,200.46,200.42,4.49563055]
["bitfinex-derivatives","SOLF0:USTF0",1757198232163,1.5782441,200.46,200.44,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198232565,1.5782441,200.46,200.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198232766,1.5782441,200.46,200.44,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198233168,1.5782441,200.46,200.41,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198233463,1.5782441,200.46,200.42,4.49522099]
["bitfinex-derivatives","SOLF0:USTF0",1757198233669,1.5782441,200.46,200.44,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198234261,1.5782441,200.46,200.41,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198234462,1.5782441,200.46,200.42,4.49481122]
["bitfinex-derivatives","SOLF0:USTF0",1757198234663,1.5782441,200.46,200.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198234864,1.5782441,200.46,200.41,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198235065,1.5782441,200.46,200.43,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198235271,1.5782441,200.46,200.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198235469,1.5782441,200.46,200.41,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198235666,1.5782441,200.46,200.42,4.49463224]
["bitfinex-derivatives","SOLF0:USTF0",1757198235867,1.5782441,200.46,200.36,4.19827687]
["bitfinex-derivatives","SOLF0:USTF0",1757198236065,1.5782441,200.46,200.41,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198236265,1.5782441,200.46,200.43,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198236570,1.5782441,200.46,200.41,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198236764,1.5782441,200.46,200.42,4.49443519]
["bitfinex-derivatives","SOLF0:USTF0",1757198236965,1.5782441,200.46,200.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198237367,1.5782441,200.46,200.41,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198237569,1.5782441,200.46,200.42,4.49428096]
["bitfinex-derivatives","SOLF0:USTF0",1757198237768,1.5782441,200.46,200.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198238169,1.5782441,200.46,200.41,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198238373,1.5782441,200.46,200.43,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198238567,1.5782441,200.46,200.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198238768,1.5782441,200.46,200.41,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198239071,1.5782441,200.46,200.42,4.49416843]
["bitfinex-derivatives","SOLF0:USTF0",1757198239270,1.5782441,200.46,200.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198239967,1.5782441,200.46,200.41,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198240173,1.5782441,200.46,200.42,4.49409678]
["bitfinex-derivatives","SOLF0:USTF0",1757198240368,1.5782441,200.46,200.41,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198240575,1.5782441,200.46,200.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198240773,1.5782441,200.46,200.41,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198240976,1.5782441,200.46,200.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198241172,1.5782441,200.46,200.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198241372,1.5782441,200.46,200.41,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198241573,1.5782441,200.46,200.42,4.49407438]
["bitfinex-derivatives","SOLF0:USTF0",1757198241771,1.5782441,200.46,200.36,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198241967,1.5782441,200.46,200.41,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198242172,1.5782441,200.46,200.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198242367,9.5482441,200.46,200.41,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198242572,9.5482441,200.46,200.42,4.49412348]
["bitfinex-derivatives","SOLF0:USTF0",1757198242768,7.97,200.51,200.43,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198243075,1.5782441,200.5,200.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198243279,1.5782441,200.5,200.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198243576,1.5782441,200.5,200.45,4.49387007]
["bitfinex-derivatives","SOLF0:USTF0",1757198243776,1.5782441,200.5,200.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198243977,7.97,200.49,200.45,4.49386962]
["bitfinex-derivatives","SOLF0:USTF0",1757198244178,7.97,200.49,200.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198244477,7.97,200.53,200.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198244675,7.97,200.53,200.47,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198245181,7.97,200.53,200.48,4.49390117]
["bitfinex-derivatives","SOLF0:USTF0",1757198245374,7.97,200.53,200.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198245576,7.97,200.53,200.47,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198246078,7.97,200.53,200.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198246277,9.5482441,200.54,200.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198252177,9.5482441,200.54,200.43,131.74857113]
["bitfinex-derivatives","SOLF0:USTF0",1757198252178,7.97,200.54,200.49,6.0716258]
["bitfinex-derivatives","SOLF0:USTF0",1757198252382,7.97,200.54,200.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198252982,7.97,200.54,200.49,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198253185,7.97,200.54,200.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198253387,7.97,200.55,200.49,6.6382441]
["bitfinex-derivatives","SOLF0:USTF0",1757198253981,7.97,200.55,200.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198254185,7.97,200.55,200.49,6.6382441]
["bitfinex-derivatives","SOLF0:USTF0",1757198256889,1.5782441,200.56,200.49,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198257078,1.5782441,200.58,200.51,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198257488,7.97,200.57,200.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198257684,1.5782441,200.58,200.51,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198257892,7.97,200.57,200.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198258286,1.5782441,200.58,200.51,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198258686,7.97,200.57,200.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198258887,1.5782441,200.58,200.51,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198259285,7.97,200.57,200.51,6.6382441]
["bitfinex-derivatives","SOLF0:USTF0",1757198266589,7.97,200.57,200.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198266796,7.97,200.57,200.51,6.6382441]
["bitfinex-derivatives","SOLF0:USTF0",1757198267395,7.97,200.57,200.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198268697,1.5782441,200.56,200.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198268895,1.5782441,200.56,200.5,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198269196,1.5782441,200.56,200.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198269796,7.94,200.55,200.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198269998,7.94,200.55,200.5,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198270193,1.5782441,200.56,200.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198270794,1.5782441,200.56,200.5,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198270795,7.94,200.55,200.5,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198271098,7.94,200.55,200.5,6.6382441]
["bitfinex-derivatives","SOLF0:USTF0",1757198271598,7.94,200.55,200.5,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198271795,1.5782441,200.56,200.5,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198272200,7.94,200.55,200.5,6.6382441]
["bitfinex-derivatives","SOLF0:USTF0",1757198272402,1.5782441,200.56,200.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198272798,7.94,200.55,200.5,6.6382441]
["bitfinex-derivatives","SOLF0:USTF0",1757198272999,1.5782441,200.56,200.5,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198273199,7.94,200.55,200.5,6.6382441]
["bitfinex-derivatives","SOLF0:USTF0",1757198273401,1.5782441,200.56,200.5,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198274299,7.94,200.55,200.5,6.6382441]
["bitfinex-derivatives","SOLF0:USTF0",1757198274498,7.94,200.59,200.5,6.6382441]
["bitfinex-derivatives","SOLF0:USTF0",1757198274706,7.94,200.56,200.5,6.6382441]
["bitfinex-derivatives","SOLF0:USTF0",1757198277006,7.94,200.56,200.5,1.5782441]
["bitfinex-derivatives","SOLF0:USTF0",1757198277408,7.94,200.56,200.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198277905,7.94,200.56,200.5,6.6382441]
["bitfinex-derivatives","SOLF0:USTF0",1757198279106,7.94,200.56,200.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198279308,7.94,200.56,200.5,6.6382441]
["bitfinex-derivatives","SOLF0:USTF0",1757198279510,7.94,200.56,200.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198287320,136.38005011,200.56,200.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198287519,7.94,200.54,200.46,4.49893558]
["bitfinex-derivatives","SOLF0:USTF0",1757198287713,7.94,200.54,200.47,4.49893558]
["bitfinex-derivatives","SOLF0:USTF0",1757198287914,7.94,200.54,200.48,4.49893558]
["bitfinex-derivatives","SOLF0:USTF0",1757198288110,7.94,200.54,200.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198288416,7.94,200.54,200.46,4.49886125]
["bitfinex-derivatives","SOLF0:USTF0",1757198288616,7.94,200.54,200.47,4.49886125]
["bitfinex-derivatives","SOLF0:USTF0",1757198288818,7.94,200.54,200.48,4.49886125]
["bitfinex-derivatives","SOLF0:USTF0",1757198289017,7.94,200.54,200.49,4.49886125]
["bitfinex-derivatives","SOLF0:USTF0",1757198289322,7.94,200.54,200.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198289521,7.94,200.54,200.46,4.50088682]
["bitfinex-derivatives","SOLF0:USTF0",1757198289821,7.94,200.54,200.47,9.56088682]
["bitfinex-derivatives","SOLF0:USTF0",1757198290020,7.94,200.54,200.48,4.50088682]
["bitfinex-derivatives","SOLF0:USTF0",1757198290222,7.94,200.54,200.49,4.50088682]
["bitfinex-derivatives","SOLF0:USTF0",1757198290420,7.94,200.54,200.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198290622,7.94,200.54,200.48,4.50076055]
["bitfinex-derivatives","SOLF0:USTF0",1757198290816,7.94,200.54,200.49,4.50076055]
["bitfinex-derivatives","SOLF0:USTF0",1757198291022,7.94,200.54,200.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198291219,7.94,200.54,200.48,4.4996642]
["bitfinex-derivatives","SOLF0:USTF0",1757198291418,7.94,200.54,200.49,4.4996642]
["bitfinex-derivatives","SOLF0:USTF0",1757198291619,7.94,200.54,200.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198291820,7.94,200.54,200.48,4.49954124]
["bitfinex-derivatives","SOLF0:USTF0",1757198292121,7.94,200.54,200.49,4.49954124]
["bitfinex-derivatives","SOLF0:USTF0",1757198292317,7.94,200.54,200.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198292619,7.94,200.54,200.48,4.4994213]
["bitfinex-derivatives","SOLF0:USTF0",1757198292923,7.94,200.54,200.49,4.4994213]
["bitfinex-derivatives","SOLF0:USTF0",1757198293225,7.94,200.54,200.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198293419,7.94,200.54,200.48,4.49930436]
["bitfinex-derivatives","SOLF0:USTF0",1757198293627,7.94,200.52,200.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198293821,7.94,200.52,200.45,4.49963707]
["bitfinex-derivatives","SOLF0:USTF0",1757198294125,7.94,200.52,200.46,4.49963707]
["bitfinex-derivatives","SOLF0:USTF0",1757198294427,7.94,200.52,200.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198294724,7.94,200.52,200.45,4.49857075]
["bitfinex-derivatives","SOLF0:USTF0",1757198294924,7.94,200.52,200.46,4.49857075]
["bitfinex-derivatives","SOLF0:USTF0",1757198295226,7.94,200.52,200.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198295427,7.94,200.52,200.45,4.49756821]
["bitfinex-derivatives","SOLF0:USTF0",1757198295616,7.94,200.52,200.46,4.49756821]
["bitfinex-derivatives","SOLF0:USTF0",1757198295822,13.51689117,200.52,200.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198296021,13.51689117,200.52,200.45,4.4977622]
["bitfinex-derivatives","SOLF0:USTF0",1757198296222,13.51689117,200.52,200.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198296527,7.94,200.52,200.45,4.49651248]
["bitfinex-derivatives","SOLF0:USTF0",1757198296728,7.94,200.52,200.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198297027,7.94,200.52,200.45,4.49651248]
["bitfinex-derivatives","SOLF0:USTF0",1757198297228,13.51689117,200.52,200.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198297529,7.94,200.52,200.45,4.49549432]
["bitfinex-derivatives","SOLF0:USTF0",1757198297723,7.94,200.52,200.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198298030,7.94,200.52,200.45,4.49549432]
["bitfinex-derivatives","SOLF0:USTF0",1757198298229,7.94,200.52,200.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198306637,2.46315894,200.5,200.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198306835,8.17,200.49,200.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198313042,2.46315894,200.47,200.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198313440,8.17,200.46,200.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198313641,8.17,200.46,200.36,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198313842,8.17,200.46,200.38,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198314042,8.17,200.46,200.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198318941,8.17,200.46,200.36,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198319148,8.17,200.46,200.38,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198322249,82.75,200.46,200.38,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198322650,8.17,200.46,200.38,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198322852,46.95,200.46,200.38,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198323454,8.17,200.43,200.34,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198323752,8.17,200.43,200.36,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198330156,8.17,200.43,200.37,4.48093303]
["bitfinex-derivatives","SOLF0:USTF0",1757198330350,8.17,200.43,200.36,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198330552,8.17,200.43,200.37,4.48093303]
["bitfinex-derivatives","SOLF0:USTF0",1757198330850,8.17,200.43,200.36,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198331049,8.17,200.43,200.37,4.48093303]
["bitfinex-derivatives","SOLF0:USTF0",1757198331251,8.17,200.43,200.36,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198331452,8.17,200.43,200.37,4.48177203]
["bitfinex-derivatives","SOLF0:USTF0",1757198331746,8.17,200.43,200.36,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198332055,8.17,200.43,200.37,4.48177203]
["bitfinex-derivatives","SOLF0:USTF0",1757198332256,8.17,200.43,200.36,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198332556,8.17,200.43,200.37,4.48278675]
["bitfinex-derivatives","SOLF0:USTF0",1757198332752,8.17,200.43,200.36,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198332954,8.17,200.43,200.37,4.48278675]
["bitfinex-derivatives","SOLF0:USTF0",1757198333155,8.17,200.43,200.36,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198333354,8.17,200.43,200.37,4.48317724]
["bitfinex-derivatives","SOLF0:USTF0",1757198333555,8.17,200.43,200.36,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198333756,8.17,200.43,200.37,4.48317724]
["bitfinex-derivatives","SOLF0:USTF0",1757198333953,8.17,200.43,200.36,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198334154,8.17,200.43,200.37,4.48317724]
["bitfinex-derivatives","SOLF0:USTF0",1757198334457,8.17,200.43,200.36,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198334757,8.17,200.43,200.37,4.48366864]
["bitfinex-derivatives","SOLF0:USTF0",1757198334959,8.17,200.43,200.36,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198335256,8.17,200.43,200.37,4.48366864]
["bitfinex-derivatives","SOLF0:USTF0",1757198335459,8.17,200.43,200.36,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198335658,8.17,200.43,200.37,4.48426833]
["bitfinex-derivatives","SOLF0:USTF0",1757198335854,8.17,200.43,200.36,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198336056,8.17,200.43,200.37,4.48426833]
["bitfinex-derivatives","SOLF0:USTF0",1757198336252,8.17,200.43,200.36,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198336457,8.17,200.43,200.37,4.48498677]
["bitfinex-derivatives","SOLF0:USTF0",1757198336658,8.17,200.43,200.36,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198336861,8.17,200.43,200.37,4.48498725]
["bitfinex-derivatives","SOLF0:USTF0",1757198337066,8.17,200.43,200.36,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198337267,8.17,200.43,200.37,4.48583463]
["bitfinex-derivatives","SOLF0:USTF0",1757198337567,8.17,200.43,200.36,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198337869,8.17,200.43,200.37,4.48583463]
["bitfinex-derivatives","SOLF0:USTF0",1757198338068,8.17,200.43,200.36,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198338269,8.17,200.43,200.37,4.48683305]
["bitfinex-derivatives","SOLF0:USTF0",1757198338468,8.17,200.43,200.36,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198338669,8.17,200.43,200.37,4.48683305]
["bitfinex-derivatives","SOLF0:USTF0",1757198338870,8.17,200.43,200.36,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198339071,8.17,200.43,200.37,4.48683305]
["bitfinex-derivatives","SOLF0:USTF0",1757198339272,8.17,200.43,200.36,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198339473,1.57863388,200.41,200.36,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198339666,1.57863388,200.41,200.35,1.57863388]
["bitfinex-derivatives","SOLF0:USTF0",1757198339870,7.87,200.4,200.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198340272,7.87,200.4,200.36,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198340471,7.87,200.4,200.35,1.57863388]
["bitfinex-derivatives","SOLF0:USTF0",1757198340675,7.87,200.4,200.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198340874,7.87,200.4,200.35,1.57863388]
["bitfinex-derivatives","SOLF0:USTF0",1757198341070,7.87,200.4,200.36,4.48799268]
["bitfinex-derivatives","SOLF0:USTF0",1757198341271,7.87,200.4,200.35,1.57863388]
["bitfinex-derivatives","SOLF0:USTF0",1757198341576,7.87,200.4,200.36,4.48830419]
["bitfinex-derivatives","SOLF0:USTF0",1757198341774,7.87,200.4,200.35,1.57863388]
["bitfinex-derivatives","SOLF0:USTF0",1757198341965,7.87,200.4,200.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198342172,7.87,200.4,200.36,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198342371,7.87,200.4,200.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198355483,7.87,200.41,200.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198355688,9.44863388,200.41,200.36,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198355888,7.87,200.4,200.37,9.55413706]
["bitfinex-derivatives","SOLF0:USTF0",1757198356082,7.87,200.4,200.38,4.49413706]
["bitfinex-derivatives","SOLF0:USTF0",1757198356284,7.87,200.4,200.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198356487,7.87,200.4,200.38,4.49477668]
["bitfinex-derivatives","SOLF0:USTF0",1757198356687,7.87,200.4,200.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198356889,7.87,200.4,200.38,4.49477668]
["bitfinex-derivatives","SOLF0:USTF0",1757198357090,7.87,200.4,200.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198357285,7.87,200.4,200.38,4.49558929]
["bitfinex-derivatives","SOLF0:USTF0",1757198357484,7.87,200.4,200.39,4.49558929]
["bitfinex-derivatives","SOLF0:USTF0",1757198361889,1.57863388,200.42,200.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198362092,1.57863388,200.42,200.38,4.49710216]
["bitfinex-derivatives","SOLF0:USTF0",1757198362791,7.83,200.41,200.38,4.49710216]
["bitfinex-derivatives","SOLF0:USTF0",1757198362992,1.57863388,200.42,200.38,4.49710216]
["bitfinex-derivatives","SOLF0:USTF0",1757198363295,7.83,200.41,200.38,4.49710216]
["bitfinex-derivatives","SOLF0:USTF0",1757198363490,1.57863388,200.42,200.38,4.49710216]
["bitfinex-derivatives","SOLF0:USTF0",1757198363788,1.57863388,200.42,200.39,4.49802604]
["bitfinex-derivatives","SOLF0:USTF0",1757198363992,7.83,200.41,200.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198364291,1.57863388,200.42,200.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198365183,1.57863388,200.42,200.38,4.49865705]
["bitfinex-derivatives","SOLF0:USTF0",1757198365383,1.57863388,200.42,200.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198365886,7.83,200.41,200.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198366089,1.57863388,200.42,200.38,4.49873838]
["bitfinex-derivatives","SOLF0:USTF0",1757198366291,1.57863388,200.42,200.39,4.49873838]
["bitfinex-derivatives","SOLF0:USTF0",1757198366492,1.57863388,200.42,200.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198366693,1.57863388,200.42,200.38,4.49884655]
["bitfinex-derivatives","SOLF0:USTF0",1757198366892,7.83,200.41,200.39,4.49884655]
["bitfinex-derivatives","SOLF0:USTF0",1757198367094,7.83,200.41,200.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198367391,1.57863388,200.42,200.38,4.49886777]
["bitfinex-derivatives","SOLF0:USTF0",1757198367598,7.83,200.41,200.39,4.49886777]
["bitfinex-derivatives","SOLF0:USTF0",1757198367797,1.57863388,200.42,200.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198367998,1.57863388,200.42,200.38,4.49888476]
["bitfinex-derivatives","SOLF0:USTF0",1757198368297,7.83,200.41,200.39,4.49888476]
["bitfinex-derivatives","SOLF0:USTF0",1757198368498,7.83,200.4,200.38,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198368697,7.83,200.4,200.39,4.49893386]
["bitfinex-derivatives","SOLF0:USTF0",1757198380512,7.83,200.4,200.33,6.63863388]
["bitfinex-derivatives","SOLF0:USTF0",1757198380715,1.57863388,200.39,200.34,4.50022672]
["bitfinex-derivatives","SOLF0:USTF0",1757198380911,7.83,200.38,200.35,9.56022672]
["bitfinex-derivatives","SOLF0:USTF0",1757198381117,7.83,200.38,200.36,4.50022672]
["bitfinex-derivatives","SOLF0:USTF0",1757198381416,7.83,200.38,200.37,4.50022672]
["bitfinex-derivatives","SOLF0:USTF0",1757198386323,7.83,200.38,200.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198386525,7.83,200.38,200.34,9.55753249]
["bitfinex-derivatives","SOLF0:USTF0",1757198386824,1.57863388,200.39,200.35,4.49753249]
["bitfinex-derivatives","SOLF0:USTF0",1757198387023,7.83,200.38,200.36,4.49753249]
["bitfinex-derivatives","SOLF0:USTF0",1757198387218,1.57863388,200.39,200.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198387414,1.57863388,200.39,200.35,4.49702398]
["bitfinex-derivatives","SOLF0:USTF0",1757198387624,1.57863388,200.39,200.36,4.49702398]
["bitfinex-derivatives","SOLF0:USTF0",1757198387819,7.83,200.38,200.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198388024,7.83,200.38,200.35,4.49702398]
["bitfinex-derivatives","SOLF0:USTF0",1757198388226,1.57863388,200.39,200.36,4.49702398]
["bitfinex-derivatives","SOLF0:USTF0",1757198388429,9.40863388,200.39,200.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198388727,7.83,200.38,200.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198388927,7.83,200.38,200.36,4.49659214]
["bitfinex-derivatives","SOLF0:USTF0",1757198389123,7.83,200.38,200.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198389323,7.83,200.38,200.36,4.49654472]
["bitfinex-derivatives","SOLF0:USTF0",1757198389520,7.83,200.38,200.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198389723,7.83,200.38,200.36,4.49622052]
["bitfinex-derivatives","SOLF0:USTF0",1757198390023,7.83,200.38,200.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198390223,7.83,200.38,200.36,4.49622052]
["bitfinex-derivatives","SOLF0:USTF0",1757198390428,7.67,200.38,200.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198390620,7.67,200.38,200.36,4.49589859]
["bitfinex-derivatives","SOLF0:USTF0",1757198390828,1.57863388,200.39,200.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198391025,7.67,200.38,200.36,4.49596325]
["bitfinex-derivatives","SOLF0:USTF0",1757198391223,1.57863388,200.39,200.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198391427,7.67,200.38,200.36,4.49559383]
["bitfinex-derivatives","SOLF0:USTF0",1757198391627,1.57863388,200.39,200.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198391828,1.57863388,200.39,200.36,4.49559383]
["bitfinex-derivatives","SOLF0:USTF0",1757198392030,7.67,200.38,200.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198392329,1.57863388,200.39,200.36,4.49559383]
["bitfinex-derivatives","SOLF0:USTF0",1757198392531,1.57863388,200.39,200.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198392825,1.57863388,200.39,200.36,4.49527461]
["bitfinex-derivatives","SOLF0:USTF0",1757198393031,1.57863388,200.39,200.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198393327,7.67,200.38,200.36,4.49527461]
["bitfinex-derivatives","SOLF0:USTF0",1757198393530,7.67,200.38,200.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198393723,1.57863388,200.39,200.36,4.49499901]
["bitfinex-derivatives","SOLF0:USTF0",1757198393922,7.67,200.38,200.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198394132,1.57863388,200.39,200.36,4.49499901]
["bitfinex-derivatives","SOLF0:USTF0",1757198394325,1.57863388,200.39,200.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198394633,1.57863388,200.37,200.31,115.30541938]
["bitfinex-derivatives","SOLF0:USTF0",1757198394832,9.24863388,200.35,200.32,9.55488676]
["bitfinex-derivatives","SOLF0:USTF0",1757198395037,9.24863388,200.35,200.33,4.49488676]
["bitfinex-derivatives","SOLF0:USTF0",1757198395229,9.24863388,200.35,200.34,4.49488676]
["bitfinex-derivatives","SOLF0:USTF0",1757198395430,9.24863388,200.35,200.31,115.30541938]
["bitfinex-derivatives","SOLF0:USTF0",1757198395629,9.24863388,200.35,200.32,9.55439776]
["bitfinex-derivatives","SOLF0:USTF0",1757198395930,9.24863388,200.35,200.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198396232,7.67,200.34,200.31,120.36541938]
["bitfinex-derivatives","SOLF0:USTF0",1757198396436,7.67,200.34,200.32,9.55303669]
["bitfinex-derivatives","SOLF0:USTF0",1757198396730,7.67,200.34,200.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198402534,7.67,200.37,200.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198402733,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198403032,7.67,200.37,200.31,4.48879916]
["bitfinex-derivatives","SOLF0:USTF0",1757198403235,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198403434,7.67,200.37,200.31,4.48831854]
["bitfinex-derivatives","SOLF0:USTF0",1757198403635,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198403837,7.67,200.37,200.31,4.48831854]
["bitfinex-derivatives","SOLF0:USTF0",1757198404134,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198404335,7.67,200.37,200.31,4.48786562]
["bitfinex-derivatives","SOLF0:USTF0",1757198404536,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198404838,7.67,200.37,200.31,4.48786562]
["bitfinex-derivatives","SOLF0:USTF0",1757198405038,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198405336,7.67,200.37,200.31,4.48786562]
["bitfinex-derivatives","SOLF0:USTF0",1757198405535,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198405732,7.67,200.37,200.31,4.48749682]
["bitfinex-derivatives","SOLF0:USTF0",1757198405929,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198406431,7.67,200.37,200.31,4.4875151]
["bitfinex-derivatives","SOLF0:USTF0",1757198406632,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198406831,7.67,200.37,200.31,4.48720621]
["bitfinex-derivatives","SOLF0:USTF0",1757198407034,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198407239,7.67,200.37,200.31,4.48720621]
["bitfinex-derivatives","SOLF0:USTF0",1757198407432,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198407632,7.67,200.37,200.31,4.48694162]
["bitfinex-derivatives","SOLF0:USTF0",1757198407832,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198408038,7.67,200.37,200.31,4.48694162]
["bitfinex-derivatives","SOLF0:USTF0",1757198408338,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198408538,7.67,200.37,200.31,4.48671478]
["bitfinex-derivatives","SOLF0:USTF0",1757198408735,7.67,200.37,200.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198408937,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198409236,7.67,200.37,200.31,4.48671478]
["bitfinex-derivatives","SOLF0:USTF0",1757198409437,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198409637,7.67,200.37,200.31,4.48652035]
["bitfinex-derivatives","SOLF0:USTF0",1757198409840,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198410140,7.67,200.37,200.31,4.48652035]
["bitfinex-derivatives","SOLF0:USTF0",1757198410443,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198410640,7.67,200.37,200.31,4.48635394]
["bitfinex-derivatives","SOLF0:USTF0",1757198410840,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198411041,7.67,200.37,200.31,4.48595587]
["bitfinex-derivatives","SOLF0:USTF0",1757198411242,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198411441,7.67,200.37,200.31,4.48589439]
["bitfinex-derivatives","SOLF0:USTF0",1757198411644,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198411841,7.67,200.37,200.31,4.48589439]
["bitfinex-derivatives","SOLF0:USTF0",1757198412138,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198412340,7.67,200.37,200.31,4.48599243]
["bitfinex-derivatives","SOLF0:USTF0",1757198412541,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198412836,7.67,200.37,200.31,4.48588733]
["bitfinex-derivatives","SOLF0:USTF0",1757198413037,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198413243,7.67,200.37,200.31,4.48588733]
["bitfinex-derivatives","SOLF0:USTF0",1757198413540,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198413743,7.67,200.37,200.31,4.48593466]
["bitfinex-derivatives","SOLF0:USTF0",1757198414042,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198414242,7.67,200.37,200.31,4.48593466]
["bitfinex-derivatives","SOLF0:USTF0",1757198414543,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198414744,7.67,200.37,200.31,4.48603684]
["bitfinex-derivatives","SOLF0:USTF0",1757198414944,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198415246,7.67,200.37,200.31,4.48603684]
["bitfinex-derivatives","SOLF0:USTF0",1757198415436,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198415642,7.67,200.37,200.31,4.48619476]
["bitfinex-derivatives","SOLF0:USTF0",1757198415842,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198416142,7.67,200.37,200.31,4.48619476]
["bitfinex-derivatives","SOLF0:USTF0",1757198416445,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198416640,7.67,200.37,200.31,4.4864103]
["bitfinex-derivatives","SOLF0:USTF0",1757198416840,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198417041,7.67,200.37,200.31,4.4864103]
["bitfinex-derivatives","SOLF0:USTF0",1757198417241,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198417540,7.67,200.37,200.31,4.48668573]
["bitfinex-derivatives","SOLF0:USTF0",1757198417740,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198417941,7.67,200.37,200.31,4.48668573]
["bitfinex-derivatives","SOLF0:USTF0",1757198418145,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198418341,7.67,200.37,200.31,4.48700973]
["bitfinex-derivatives","SOLF0:USTF0",1757198418543,7.67,200.37,200.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198418746,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198418947,7.67,200.37,200.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198419347,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198419546,7.67,200.37,200.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198419847,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198420053,7.67,200.37,200.31,4.48718425]
["bitfinex-derivatives","SOLF0:USTF0",1757198420241,7.67,200.37,200.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198420441,7.67,200.37,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198420648,2.4681792,200.41,200.31,4.48778679]
["bitfinex-derivatives","SOLF0:USTF0",1757198420843,7.52,200.4,200.32,9.54778679]
["bitfinex-derivatives","SOLF0:USTF0",1757198421050,7.52,200.4,200.33,4.48778679]
["bitfinex-derivatives","SOLF0:USTF0",1757198421249,7.52,200.4,200.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198421450,7.52,200.4,200.33,4.48828926]
["bitfinex-derivatives","SOLF0:USTF0",1757198421753,7.52,200.4,200.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198421941,7.52,200.4,200.33,4.48828926]
["bitfinex-derivatives","SOLF0:USTF0",1757198422143,7.52,200.4,200.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198422454,7.52,200.4,200.33,4.48868439]
["bitfinex-derivatives","SOLF0:USTF0",1757198422654,7.52,200.4,200.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198422856,7.52,200.4,200.33,4.48883976]
["bitfinex-derivatives","SOLF0:USTF0",1757198423054,7.52,200.4,200.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198423256,7.52,200.4,200.33,4.48883976]
["bitfinex-derivatives","SOLF0:USTF0",1757198423452,7.52,200.4,200.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198423653,7.52,200.4,200.33,4.48944456]
["bitfinex-derivatives","SOLF0:USTF0",1757198423854,7.52,200.4,200.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198451485,5.57689117,200.41,200.35,4.49610738]
["bitfinex-derivatives","SOLF0:USTF0",1757198451683,7.88,200.4,200.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198451884,7.88,200.4,200.35,4.49610738]
["bitfinex-derivatives","SOLF0:USTF0",1757198452085,7.88,200.4,200.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198452285,7.88,200.4,200.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198452484,7.88,200.4,200.34,4.49610738]
["bitfinex-derivatives","SOLF0:USTF0",1757198452684,7.88,200.4,200.35,4.49610738]
["bitfinex-derivatives","SOLF0:USTF0",1757198452882,7.88,200.4,200.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198453084,7.88,200.4,200.35,4.49628071]
["bitfinex-derivatives","SOLF0:USTF0",1757198453283,7.88,200.4,200.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198453478,7.88,200.4,200.35,4.49647679]
["bitfinex-derivatives","SOLF0:USTF0",1757198453681,7.88,200.4,200.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198453889,7.88,200.4,200.35,4.49647679]
["bitfinex-derivatives","SOLF0:USTF0",1757198454195,7.88,200.4,200.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198454486,7.88,200.4,200.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198454685,7.88,200.4,200.34,4.49669775]
["bitfinex-derivatives","SOLF0:USTF0",1757198454886,7.88,200.4,200.35,4.49669775]
["bitfinex-derivatives","SOLF0:USTF0",1757198455087,7.88,200.4,200.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198455285,7.88,200.4,200.32,4.49669775]
["bitfinex-derivatives","SOLF0:USTF0",1757198455489,7.88,200.4,200.33,9.55669775]
["bitfinex-derivatives","SOLF0:USTF0",1757198455788,7.88,200.4,200.34,4.49669775]
["bitfinex-derivatives","SOLF0:USTF0",1757198455983,7.88,200.4,200.35,4.49669775]
["bitfinex-derivatives","SOLF0:USTF0",1757198456190,7.88,200.4,200.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198456487,5.57689117,200.41,200.35,4.49722612]
["bitfinex-derivatives","SOLF0:USTF0",1757198456689,7.88,200.4,200.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198456987,5.57689117,200.41,200.35,4.49722612]
["bitfinex-derivatives","SOLF0:USTF0",1757198457188,7.88,200.4,200.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198457387,5.57689117,200.41,200.35,4.49749166]
["bitfinex-derivatives","SOLF0:USTF0",1757198457587,7.88,200.4,200.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198457782,5.57689117,200.41,200.35,4.49754195]
["bitfinex-derivatives","SOLF0:USTF0",1757198457982,7.88,200.4,200.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198458179,7.88,200.4,200.35,4.49754195]
["bitfinex-derivatives","SOLF0:USTF0",1757198458384,7.88,200.4,200.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198458584,5.57689117,200.41,200.35,4.49790056]
["bitfinex-derivatives","SOLF0:USTF0",1757198458787,7.88,200.4,200.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198458985,7.88,200.4,200.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198459185,7.88,200.4,200.34,9.55777118]
["bitfinex-derivatives","SOLF0:USTF0",1757198459387,5.57689117,200.41,200.35,4.49777118]
["bitfinex-derivatives","SOLF0:USTF0",1757198459590,7.88,200.4,200.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198459792,7.88,200.4,200.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198460091,7.88,200.4,200.34,4.49812245]
["bitfinex-derivatives","SOLF0:USTF0",1757198460290,7.88,200.4,200.35,4.49812245]
["bitfinex-derivatives","SOLF0:USTF0",1757198460592,5.57689117,200.41,200.36,4.49812245]
["bitfinex-derivatives","SOLF0:USTF0",1757198460894,7.88,200.4,200.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198461089,7.88,200.4,200.35,4.49853708]
["bitfinex-derivatives","SOLF0:USTF0",1757198461296,5.57689117,200.41,200.36,4.49853708]
["bitfinex-derivatives","SOLF0:USTF0",1757198461587,7.88,200.4,200.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198461781,7.88,200.4,200.35,4.4989769]
["bitfinex-derivatives","SOLF0:USTF0",1757198461982,5.57689117,200.41,200.36,4.4989769]
["bitfinex-derivatives","SOLF0:USTF0",1757198462183,7.88,200.4,200.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198462383,5.57689117,200.41,200.35,4.49889174]
["bitfinex-derivatives","SOLF0:USTF0",1757198462590,5.57689117,200.41,200.36,4.49889174]
["bitfinex-derivatives","SOLF0:USTF0",1757198462786,7.88,200.4,200.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198462986,7.88,200.4,200.35,4.49954558]
["bitfinex-derivatives","SOLF0:USTF0",1757198463191,7.88,200.4,200.36,4.49954558]
["bitfinex-derivatives","SOLF0:USTF0",1757198463497,9.4590191,200.4,200.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198463794,7.88,200.39,200.35,9.56033014]
["bitfinex-derivatives","SOLF0:USTF0",1757198463995,1.5790191,200.4,200.36,4.50033014]
["bitfinex-derivatives","SOLF0:USTF0",1757198464188,7.88,200.39,200.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198464386,7.88,200.39,200.36,4.50029024]
["bitfinex-derivatives","SOLF0:USTF0",1757198464592,7.88,200.39,200.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198464791,1.5790191,200.4,200.36,4.50029024]
["bitfinex-derivatives","SOLF0:USTF0",1757198464997,7.88,200.39,200.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198465295,1.5790191,200.4,200.36,4.50029024]
["bitfinex-derivatives","SOLF0:USTF0",1757198465492,1.5790191,200.4,200.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198465792,7.88,200.39,200.36,4.50027338]
["bitfinex-derivatives","SOLF0:USTF0",1757198465992,7.88,200.41,200.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198469391,1.5790191,200.43,200.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198469694,7.88,200.42,200.35,6.6390191]
["bitfinex-derivatives","SOLF0:USTF0",1757198469889,7.88,200.42,200.36,4.49691611]
["bitfinex-derivatives","SOLF0:USTF0",1757198470089,7.88,200.42,200.37,4.49691611]
["bitfinex-derivatives","SOLF0:USTF0",1757198470398,7.15591027,200.43,200.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198470590,7.88,200.42,200.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198471291,7.88,200.4,200.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198471496,1.5790191,200.41,200.35,4.49530107]
["bitfinex-derivatives","SOLF0:USTF0",1757198471695,1.5790191,200.41,200.36,4.49530107]
["bitfinex-derivatives","SOLF0:USTF0",1757198471896,1.5790191,200.41,200.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198471897,7.88,200.4,200.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198472092,1.5790191,200.41,200.35,4.49536572]
["bitfinex-derivatives","SOLF0:USTF0",1757198472396,1.5790191,200.41,200.36,9.55536572]
["bitfinex-derivatives","SOLF0:USTF0",1757198472591,7.88,200.4,200.33,1.5790191]
["bitfinex-derivatives","SOLF0:USTF0",1757198472889,1.5790191,200.39,200.34,4.49535609]
["bitfinex-derivatives","SOLF0:USTF0",1757198473094,7.88,200.38,200.35,4.49535609]
["bitfinex-derivatives","SOLF0:USTF0",1757198473287,7.88,200.38,200.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198473488,7.88,200.38,200.33,4.49539093]
["bitfinex-derivatives","SOLF0:USTF0",1757198473689,7.88,200.38,200.34,9.55539093]
["bitfinex-derivatives","SOLF0:USTF0",1757198473892,1.5790191,200.39,200.35,4.49539093]
["bitfinex-derivatives","SOLF0:USTF0",1757198474094,1.5790191,200.39,200.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198474392,7.88,200.38,200.35,4.49539093]
["bitfinex-derivatives","SOLF0:USTF0",1757198474591,7.88,200.38,200.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198474898,7.88,200.38,200.35,4.49538469]
["bitfinex-derivatives","SOLF0:USTF0",1757198475197,1.5790191,200.39,200.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198475497,7.88,200.38,200.35,4.49537855]
["bitfinex-derivatives","SOLF0:USTF0",1757198475690,7.88,200.38,200.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198475890,1.5790191,200.37,200.35,4.49537852]
["bitfinex-derivatives","SOLF0:USTF0",1757198476093,7.88,200.36,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198476392,1.5790191,200.37,200.31,4.49537038]
["bitfinex-derivatives","SOLF0:USTF0",1757198476593,7.88,200.36,200.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198477292,1.5790191,200.37,200.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198477485,7.88,200.36,200.29,1.5790191]
["bitfinex-derivatives","SOLF0:USTF0",1757198477686,7.88,200.36,200.3,9.55479334]
["bitfinex-derivatives","SOLF0:USTF0",1757198477896,1.5790191,200.37,200.31,4.49479334]
["bitfinex-derivatives","SOLF0:USTF0",1757198478097,7.88,200.36,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198478287,7.88,200.36,200.31,4.49419334]
["bitfinex-derivatives","SOLF0:USTF0",1757198478595,7.88,200.36,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198478794,1.5790191,200.37,200.31,4.49411054]
["bitfinex-derivatives","SOLF0:USTF0",1757198478996,7.88,200.36,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198479294,1.5790191,200.35,200.31,4.49411054]
["bitfinex-derivatives","SOLF0:USTF0",1757198479494,1.5790191,200.35,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198479692,7.99,200.34,200.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198481989,1.5790191,200.35,200.29,1.5790191]
["bitfinex-derivatives","SOLF0:USTF0",1757198482192,1.5790191,200.35,200.3,9.55215205]
["bitfinex-derivatives","SOLF0:USTF0",1757198482389,1.5790191,200.35,200.29,1.5790191]
["bitfinex-derivatives","SOLF0:USTF0",1757198482592,7.99,200.34,200.3,4.49150378]
["bitfinex-derivatives","SOLF0:USTF0",1757198482795,7.99,200.34,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198483497,7.99,200.34,200.29,1.5790191]
["bitfinex-derivatives","SOLF0:USTF0",1757198483697,7.99,200.34,200.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198484297,1.5790191,200.35,200.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198484698,7.99,200.34,200.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198485798,1.5790191,200.35,200.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198485998,7.99,200.34,200.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198488891,7.99,200.34,200.29,1.5790191]
["bitfinex-derivatives","SOLF0:USTF0",1757198489091,7.99,200.34,200.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198492804,7.99,200.34,200.28,1.5790191]
["bitfinex-derivatives","SOLF0:USTF0",1757198493006,7.99,200.34,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198493204,7.99,200.34,200.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198494000,7.99,200.34,200.28,1.5790191]
["bitfinex-derivatives","SOLF0:USTF0",1757198494197,7.99,200.34,200.29,4.4868272]
["bitfinex-derivatives","SOLF0:USTF0",1757198494499,7.99,200.34,200.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198495305,7.99,200.34,200.28,1.5790191]
["bitfinex-derivatives","SOLF0:USTF0",1757198495508,7.99,200.34,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198495706,7.99,200.34,200.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198495908,7.99,200.34,200.28,1.5790191]
["bitfinex-derivatives","SOLF0:USTF0",1757198496107,7.99,200.34,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198496308,7.99,200.34,200.28,1.5790191]
["bitfinex-derivatives","SOLF0:USTF0",1757198496504,7.99,200.34,200.29,4.48614761]
["bitfinex-derivatives","SOLF0:USTF0",1757198496705,7.99,200.34,200.28,1.5790191]
["bitfinex-derivatives","SOLF0:USTF0",1757198496905,7.99,200.34,200.29,4.48614761]
["bitfinex-derivatives","SOLF0:USTF0",1757198497206,7.99,200.34,200.28,1.5790191]
["bitfinex-derivatives","SOLF0:USTF0",1757198497404,7.99,200.34,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198497609,7.99,200.34,200.29,1.5790191]
["bitfinex-derivatives","SOLF0:USTF0",1757198498403,7.99,200.34,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198498709,7.99,200.35,200.29,6.6390191]
["bitfinex-derivatives","SOLF0:USTF0",1757198502609,7.99,200.35,200.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198512220,8.01,200.35,200.3,4.48271835]
["bitfinex-derivatives","SOLF0:USTF0",1757198512420,8.01,200.35,200.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198512721,8.01,200.35,200.3,4.48271835]
["bitfinex-derivatives","SOLF0:USTF0",1757198512916,8.01,200.35,200.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198513220,8.01,200.35,200.3,4.48271835]
["bitfinex-derivatives","SOLF0:USTF0",1757198513420,8.01,200.35,200.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198513615,1.5790191,200.36,200.3,4.48403494]
["bitfinex-derivatives","SOLF0:USTF0",1757198513817,8.01,200.35,200.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198514017,1.5790191,200.36,200.3,4.48403494]
["bitfinex-derivatives","SOLF0:USTF0",1757198514319,8.01,200.35,200.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198514522,1.5790191,200.36,200.3,4.48560571]
["bitfinex-derivatives","SOLF0:USTF0",1757198514716,8.01,200.35,200.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198514917,1.5790191,200.36,200.3,4.48560571]
["bitfinex-derivatives","SOLF0:USTF0",1757198515116,8.01,200.35,200.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198515312,1.5790191,200.34,200.3,4.48689367]
["bitfinex-derivatives","SOLF0:USTF0",1757198515516,1.5790191,200.34,200.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198515814,1.5790191,200.34,200.3,4.48689658]
["bitfinex-derivatives","SOLF0:USTF0",1757198516020,8.01,200.33,200.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198516218,8.01,200.33,200.3,4.48689658]
["bitfinex-derivatives","SOLF0:USTF0",1757198516420,1.5790191,200.34,200.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198516615,1.5790191,200.34,200.3,4.48849643]
["bitfinex-derivatives","SOLF0:USTF0",1757198516917,1.5790191,200.34,200.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198517119,8.01,200.33,200.3,4.48849643]
["bitfinex-derivatives","SOLF0:USTF0",1757198517416,1.5790191,200.34,200.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198517620,8.01,200.33,200.3,4.48968827]
["bitfinex-derivatives","SOLF0:USTF0",1757198517819,1.5790191,200.34,200.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198518019,1.5790191,200.34,200.3,4.48968869]
["bitfinex-derivatives","SOLF0:USTF0",1757198518221,8.01,200.33,200.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198518421,1.5790191,200.34,200.3,4.49058656]
["bitfinex-derivatives","SOLF0:USTF0",1757198518615,1.5790191,200.34,200.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198518917,8.01,200.33,200.3,9.56058656]
["bitfinex-derivatives","SOLF0:USTF0",1757198519119,1.5790191,200.34,200.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198520121,8.01,200.33,200.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198520628,1.5790191,200.34,200.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198521122,8.01,200.33,200.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198522017,1.5790191,200.34,200.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198522427,8.01,200.33,200.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198522728,1.5790191,200.34,200.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198523523,8.01,200.33,200.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198523724,1.5790191,200.34,200.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198524024,8.01,200.33,200.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198524628,8.01,200.33,200.28,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198524827,1.5790191,200.34,200.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198525020,8.01,200.33,200.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198525520,8.04565542,200.35,200.24,137.89105388]
["bitfinex-derivatives","SOLF0:USTF0",1757198525727,8.01,200.34,200.25,4.49329083]
["bitfinex-derivatives","SOLF0:USTF0",1757198526027,8.01,200.34,200.26,9.56329083]
["bitfinex-derivatives","SOLF0:USTF0",1757198526331,8.01,200.34,200.27,4.49329083]
["bitfinex-derivatives","SOLF0:USTF0",1757198526530,8.01,200.34,200.28,9.56329083]
["bitfinex-derivatives","SOLF0:USTF0",1757198526726,8.01,200.34,200.24,137.89105388]
["bitfinex-derivatives","SOLF0:USTF0",1757198526727,8.04565542,200.35,200.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198526931,8.01,200.34,200.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198527633,8.04565542,200.35,200.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198528335,8.01,200.34,200.25,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198528630,8.01,200.34,200.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198528830,8.01,200.34,200.28,4.49280884]
["bitfinex-derivatives","SOLF0:USTF0",1757198529032,8.01,200.34,200.29,9.56280884]
["bitfinex-derivatives","SOLF0:USTF0",1757198529329,8.01,200.34,200.3,4.49280884]
["bitfinex-derivatives","SOLF0:USTF0",1757198529627,5.57689117,200.35,200.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198529831,8.01,200.34,200.3,4.49269759]
["bitfinex-derivatives","SOLF0:USTF0",1757198530028,5.57689117,200.35,200.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198530237,8.01,200.32,200.23,9.27486671]
["bitfinex-derivatives","SOLF0:USTF0",1757198530434,8.01,200.32,200.24,4.49265096]
["bitfinex-derivatives","SOLF0:USTF0",1757198530635,8.01,200.32,200.25,4.49265096]
["bitfinex-derivatives","SOLF0:USTF0",1757198530832,8.01,200.29,200.26,4.49265096]
["bitfinex-derivatives","SOLF0:USTF0",1757198531134,8.01,200.29,200.23,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198531329,8.01,200.29,200.24,4.49046718]
["bitfinex-derivatives","SOLF0:USTF0",1757198531534,2.46876425,200.3,200.25,9.56046718]
["bitfinex-derivatives","SOLF0:USTF0",1757198531735,2.46876425,200.3,200.25,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198532028,8.01,200.29,200.25,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198532231,8.01,200.3,200.21,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198532429,8.01,200.3,200.23,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198532628,8.01,200.3,200.24,4.48863154]
["bitfinex-derivatives","SOLF0:USTF0",1757198532828,8.01,200.3,200.23,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198533029,8.01,200.3,200.24,4.48863611]
["bitfinex-derivatives","SOLF0:USTF0",1757198533234,8.01,200.3,200.23,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198533437,8.01,200.3,200.24,4.48698414]
["bitfinex-derivatives","SOLF0:USTF0",1757198533634,8.01,200.3,200.23,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198533833,8.01,200.3,200.24,4.48698456]
["bitfinex-derivatives","SOLF0:USTF0",1757198534030,8.01,200.3,200.23,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198548841,8.01,200.3,200.25,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198549441,5.57689117,200.36,200.25,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198549642,8.05,200.35,200.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198549846,8.05,200.35,200.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198554851,8.05,200.35,200.24,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198555056,8.05,200.35,200.26,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198555254,8.05,200.35,200.27,4.47797183]
["bitfinex-derivatives","SOLF0:USTF0",1757198555456,8.05,200.35,200.26,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198555657,8.05,200.35,200.27,4.47820659]
["bitfinex-derivatives","SOLF0:USTF0",1757198555952,8.05,200.32,200.26,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198556157,8.05,200.32,200.23,2.46876425]
["bitfinex-derivatives","SOLF0:USTF0",1757198556158,2.46876425,200.33,200.27,4.47820659]
["bitfinex-derivatives","SOLF0:USTF0",1757198556460,8.05,200.32,200.24,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198556760,8.05,200.32,200.26,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198557059,2.46876425,200.33,200.23,2.46876425]
["bitfinex-derivatives","SOLF0:USTF0",1757198557060,2.46876425,200.33,200.27,4.47844704]
["bitfinex-derivatives","SOLF0:USTF0",1757198557256,8.05,200.32,200.24,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198557452,8.05,200.32,200.26,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198557658,2.46876425,200.33,200.27,4.47869467]
["bitfinex-derivatives","SOLF0:USTF0",1757198557857,8.05,200.32,200.24,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198558058,8.05,200.32,200.26,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198558254,2.46876425,200.33,200.27,4.47869467]
["bitfinex-derivatives","SOLF0:USTF0",1757198558460,8.05,200.32,200.26,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198558761,8.05,200.32,200.27,9.54894978]
["bitfinex-derivatives","SOLF0:USTF0",1757198558957,8.05,200.32,200.24,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198559160,8.05,200.32,200.26,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198559352,2.46876425,200.33,200.27,4.47894978]
["bitfinex-derivatives","SOLF0:USTF0",1757198559558,8.05,200.32,200.24,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198559859,8.05,200.32,200.26,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198565465,8.05,200.32,200.22,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198565664,8.05,200.32,200.24,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198565865,8.05,200.32,200.25,4.48139545]
["bitfinex-derivatives","SOLF0:USTF0",1757198566163,8.05,200.32,200.24,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198566364,8.05,200.32,200.26,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198570270,10.51876425,200.32,200.26,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198585280,10.51876425,200.32,200.27,4.48681753]
["bitfinex-derivatives","SOLF0:USTF0",1757198585579,9.23044136,200.29,200.24,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198585775,9.23044136,200.29,200.26,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198585979,9.23044136,200.29,200.27,9.55694004]
["bitfinex-derivatives","SOLF0:USTF0",1757198586177,9.23044136,200.29,200.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198589387,7.65,200.29,200.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198593183,7.65,200.29,200.28,4.49327255]
["bitfinex-derivatives","SOLF0:USTF0",1757198594287,1.58044136,200.3,200.28,4.49327255]
["bitfinex-derivatives","SOLF0:USTF0",1757198594487,1.58044136,200.3,200.24,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198594685,9.23044136,200.33,200.27,1.58044136]
["bitfinex-derivatives","SOLF0:USTF0",1757198594879,7.65,200.32,200.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198595084,7.65,200.32,200.28,4.49325828]
["bitfinex-derivatives","SOLF0:USTF0",1757198595085,7.65,200.32,200.28,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198595286,7.65,200.32,200.29,9.56338112]
["bitfinex-derivatives","SOLF0:USTF0",1757198595486,7.65,200.32,200.3,4.49338112]
["bitfinex-derivatives","SOLF0:USTF0",1757198595689,7.65,200.32,200.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198597882,7.65,200.35,200.29,1.58044136]
["bitfinex-derivatives","SOLF0:USTF0",1757198598088,7.65,200.34,200.3,4.4929943]
["bitfinex-derivatives","SOLF0:USTF0",1757198598287,7.65,200.34,200.32,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198600590,1.58044136,200.35,200.29,1.58044136]
["bitfinex-derivatives","SOLF0:USTF0",1757198600794,7.47,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198601092,1.58044136,200.35,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198601281,7.47,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198601485,1.58044136,200.35,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198601683,7.47,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198602091,1.58044136,200.35,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198602587,7.47,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198602789,1.58044136,200.35,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198603289,7.47,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198603494,1.58044136,200.35,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198603896,7.47,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198606591,1.58044136,200.35,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198607193,7.47,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198608394,1.58044136,200.35,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198608593,7.47,200.34,200.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198608893,7.47,200.34,200.29,1.58044136]
["bitfinex-derivatives","SOLF0:USTF0",1757198609093,7.47,200.34,200.3,4.48881472]
["bitfinex-derivatives","SOLF0:USTF0",1757198609292,7.47,200.34,200.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198609493,7.47,200.34,200.29,1.58044136]
["bitfinex-derivatives","SOLF0:USTF0",1757198609687,7.47,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198609988,1.58044136,200.35,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198610194,7.47,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198610389,1.58044136,200.35,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198610595,7.47,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198610790,1.58044136,200.35,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198611190,7.47,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198611588,1.58044136,200.35,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198612186,7.47,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198612597,7.47,200.34,200.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198612792,7.47,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198613397,7.47,200.34,200.28,1.58044136]
["bitfinex-derivatives","SOLF0:USTF0",1757198613692,7.47,200.34,200.29,4.48793132]
["bitfinex-derivatives","SOLF0:USTF0",1757198613897,7.47,200.34,200.3,4.48793132]
["bitfinex-derivatives","SOLF0:USTF0",1757198614099,7.47,200.34,200.28,1.58044136]
["bitfinex-derivatives","SOLF0:USTF0",1757198614302,7.47,200.34,200.29,4.4879017]
["bitfinex-derivatives","SOLF0:USTF0",1757198614499,7.47,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198615298,1.58044136,200.35,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198615491,7.47,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198615695,1.58044136,200.35,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198616400,7.47,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198618303,7.47,200.34,200.28,1.58044136]
["bitfinex-derivatives","SOLF0:USTF0",1757198618500,7.47,200.34,200.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198618702,7.47,200.34,200.28,1.58044136]
["bitfinex-derivatives","SOLF0:USTF0",1757198618900,7.47,200.34,200.29,4.48777216]
["bitfinex-derivatives","SOLF0:USTF0",1757198619102,1.58044136,200.35,200.3,4.48777216]
["bitfinex-derivatives","SOLF0:USTF0",1757198619304,7.47,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198620206,1.58044136,200.35,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198621304,7.47,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198621802,1.58044136,200.35,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198622007,7.47,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198622405,7.47,200.34,200.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198622606,7.47,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198622806,7.47,200.34,200.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198623002,7.47,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198623504,1.58044136,200.35,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198623909,7.47,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198624109,1.58044136,200.35,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198624512,7.47,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198624713,1.58044136,200.35,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198625108,7.47,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198625810,1.58044136,200.35,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198626409,7.47,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198626608,1.58044136,200.35,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198626805,7.47,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198627207,1.58044136,200.35,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198627506,7.47,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198627911,1.58044136,200.35,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198628112,7.47,200.34,200.28,1.58044136]
["bitfinex-derivatives","SOLF0:USTF0",1757198628312,7.47,200.34,200.29,9.55683367]
["bitfinex-derivatives","SOLF0:USTF0",1757198628513,7.47,200.34,200.3,9.55683367]
["bitfinex-derivatives","SOLF0:USTF0",1757198628703,7.47,200.34,200.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198628904,1.58044136,200.35,200.28,1.58044136]
["bitfinex-derivatives","SOLF0:USTF0",1757198629108,7.88,200.34,200.29,9.55696255]
["bitfinex-derivatives","SOLF0:USTF0",1757198629317,1.58044136,200.35,200.3,9.55696255]
["bitfinex-derivatives","SOLF0:USTF0",1757198629615,1.58044136,200.35,200.28,1.58044136]
["bitfinex-derivatives","SOLF0:USTF0",1757198629914,1.58044136,200.35,200.29,4.48729965]
["bitfinex-derivatives","SOLF0:USTF0",1757198630116,7.88,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198630516,1.58044136,200.35,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198630717,7.88,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198631016,1.58044136,200.35,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198631614,7.88,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198631816,1.58044136,200.35,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198632621,7.88,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198632918,1.58044136,200.35,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198633417,7.88,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198633611,1.58044136,200.35,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198633809,7.88,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198634012,1.58044136,200.35,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198634517,7.88,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198639217,1.58044136,200.35,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198639410,7.88,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198639619,1.58044136,200.35,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198639818,7.88,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198640019,1.58044136,200.35,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198640219,7.88,200.34,200.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198644725,1.58044136,200.33,200.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198645027,1.58044136,200.31,200.28,4.49469491]
["bitfinex-derivatives","SOLF0:USTF0",1757198645228,7.88,200.3,200.29,4.49469491]
["bitfinex-derivatives","SOLF0:USTF0",1757198648726,7.88,200.3,200.29,4.49263696]
["bitfinex-derivatives","SOLF0:USTF0",1757198650628,7.88,200.3,200.29,4.49190416]
["bitfinex-derivatives","SOLF0:USTF0",1757198653232,7.88,200.3,200.27,0.0320896]
["bitfinex-derivatives","SOLF0:USTF0",1757198653428,7.88,200.3,200.28,4.49196666]
["bitfinex-derivatives","SOLF0:USTF0",1757198653629,7.88,200.3,200.27,5.1020896]
["bitfinex-derivatives","SOLF0:USTF0",1757198653830,7.88,200.3,200.28,9.56196666]
["bitfinex-derivatives","SOLF0:USTF0",1757198654030,7.88,200.3,200.28,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198656032,7.88,200.31,200.27,5.1020896]
["bitfinex-derivatives","SOLF0:USTF0",1757198656230,2.50202808,200.32,200.28,4.49142076]
["bitfinex-derivatives","SOLF0:USTF0",1757198656428,2.50202808,200.32,200.27,5.1020896]
["bitfinex-derivatives","SOLF0:USTF0",1757198656734,7.88,200.31,200.28,4.49135296]
["bitfinex-derivatives","SOLF0:USTF0",1757198657030,7.88,200.31,200.27,5.1020896]
["bitfinex-derivatives","SOLF0:USTF0",1757198657231,2.50202808,200.32,200.28,4.49135296]
["bitfinex-derivatives","SOLF0:USTF0",1757198657422,7.88,200.31,200.27,5.1020896]
["bitfinex-derivatives","SOLF0:USTF0",1757198657623,2.50202808,200.32,200.28,4.49118735]
["bitfinex-derivatives","SOLF0:USTF0",1757198657833,7.88,200.31,200.27,5.1020896]
["bitfinex-derivatives","SOLF0:USTF0",1757198658028,7.88,200.31,200.28,4.49118735]
["bitfinex-derivatives","SOLF0:USTF0",1757198658229,7.88,200.31,200.27,5.1020896]
["bitfinex-derivatives","SOLF0:USTF0",1757198658435,7.88,200.31,200.28,4.49103944]
["bitfinex-derivatives","SOLF0:USTF0",1757198658635,2.50202808,200.32,200.27,5.1020896]
["bitfinex-derivatives","SOLF0:USTF0",1757198658933,8.2,200.31,200.28,4.49103944]
["bitfinex-derivatives","SOLF0:USTF0",1757198659134,2.50202808,200.32,200.27,5.1020896]
["bitfinex-derivatives","SOLF0:USTF0",1757198659331,8.2,200.31,200.28,4.49090802]
["bitfinex-derivatives","SOLF0:USTF0",1757198659632,2.50202808,200.32,200.27,5.1020896]
["bitfinex-derivatives","SOLF0:USTF0",1757198659836,2.50202808,200.32,200.28,4.49103703]
["bitfinex-derivatives","SOLF0:USTF0",1757198660036,8.2,200.31,200.27,5.1020896]
["bitfinex-derivatives","SOLF0:USTF0",1757198660231,8.2,200.31,200.28,4.49086372]
["bitfinex-derivatives","SOLF0:USTF0",1757198660431,8.2,200.31,200.27,5.1020896]
["bitfinex-derivatives","SOLF0:USTF0",1757198660633,8.2,200.31,200.28,4.49080197]
["bitfinex-derivatives","SOLF0:USTF0",1757198660935,2.50202808,200.32,200.27,5.1020896]
["bitfinex-derivatives","SOLF0:USTF0",1757198661137,2.50202808,200.32,200.28,4.49080197]
["bitfinex-derivatives","SOLF0:USTF0",1757198661439,2.50202808,200.32,200.27,5.1020896]
["bitfinex-derivatives","SOLF0:USTF0",1757198661637,8.2,200.31,200.27,5.1020896]
["bitfinex-derivatives","SOLF0:USTF0",1757198662344,2.50202808,200.32,200.27,5.1020896]
["bitfinex-derivatives","SOLF0:USTF0",1757198662640,8.2,200.31,200.27,5.1020896]
["bitfinex-derivatives","SOLF0:USTF0",1757198662938,2.50202808,200.32,200.27,5.1020896]
["bitfinex-derivatives","SOLF0:USTF0",1757198663838,8.2,200.31,200.27,5.1020896]
["bitfinex-derivatives","SOLF0:USTF0",1757198664034,2.50202808,200.32,200.27,5.1020896]
["bitfinex-derivatives","SOLF0:USTF0",1757198664338,8.2,200.31,200.27,5.1020896]
["bitfinex-derivatives","SOLF0:USTF0",1757198664643,8.2,200.31,200.27,0.0320896]
["bitfinex-derivatives","SOLF0:USTF0",1757198664843,8.2,200.31,200.28,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198665233,0.03256825,200.32,200.28,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198665531,0.03256825,200.32,200.29,4.48978152]
["bitfinex-derivatives","SOLF0:USTF0",1757198665730,0.03256825,200.32,200.28,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198665935,0.03256825,200.32,200.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198666134,0.03256825,200.32,200.28,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198666335,0.03256825,200.32,200.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198666539,0.03256825,200.32,200.28,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198666740,0.03256825,200.32,200.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198666942,0.03256825,200.32,200.28,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198667141,0.03256825,200.32,200.29,4.48999561]
["bitfinex-derivatives","SOLF0:USTF0",1757198667442,0.03256825,200.32,200.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757198669542,0.03256825,200.32,200.27,0.0320896]
["bitfinex-derivatives","SOLF0:USTF0",1757198669843,0.03256825,200.32,200.28,4.49072348]
["bitfinex-derivatives","SOLF0:USTF0",1757198670042,0.03256825,200.32,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198670542,0.03256825,200.32,200.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198670841,0.03256825,200.32,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198671342,0.03256825,200.32,200.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198671536,0.03256825,200.32,200.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198671732,0.03256825,200.32,200.27,0.0320896]
["bitfinex-derivatives","SOLF0:USTF0",1757198671932,0.03256825,200.32,200.28,4.49129062]
["bitfinex-derivatives","SOLF0:USTF0",1757198672132,0.03256825,200.32,200.29,4.49129062]
["bitfinex-derivatives","SOLF0:USTF0",1757198672336,0.03256825,200.32,200.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198690247,0.03256825,200.32,200.31,9.55174455]
["bitfinex-derivatives","SOLF0:USTF0",1757198692346,0.03256825,200.32,200.31,9.5604786]
["bitfinex-derivatives","SOLF0:USTF0",1757198692652,0.03256825,200.32,200.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757198758307,0.03256825,200.32,200.31,9.56730311]
["bitfinex-derivatives","SOLF0:USTF0",1757198764009,0.03256825,200.32,200.31,11.14711012]
["bitfinex-derivatives","SOLF0:USTF0",1757198764511,5.57689117,200.4,200.31,6.08711012]
["bitfinex-derivatives","SOLF0:USTF0",1757198764811,1.57980701,200.4,200.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198765008,1.57980701,200.4,200.35,4.50730311]
["bitfinex-derivatives","SOLF0:USTF0",1757198765212,1.57980701,200.4,200.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198765408,1.57980701,200.4,200.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198765613,9.77980701,200.4,200.35,4.77576946]
["bitfinex-derivatives","SOLF0:USTF0",1757198765806,1.57980701,200.4,200.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198766011,8.2,200.39,200.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198769317,1.57980701,200.38,200.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198769518,2.46738994,200.41,200.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757198769714,2.46738994,200.41,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198770117,8.2,200.4,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198771922,8.2,200.4,200.35,5.07575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198776516,8.04428111,200.41,200.35,5.07575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198776817,8.2,200.4,200.35,5.07575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198777214,8.04428111,200.41,200.35,5.07575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198777722,8.2,200.4,200.35,5.07575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198777911,8.04428111,200.41,200.35,5.07575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198778217,8.2,200.4,200.35,5.07575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198778419,8.2,200.4,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198779120,8.2,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198779718,8.04428111,200.41,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198779919,7.99,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198780323,8.04428111,200.41,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198780924,7.99,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198781121,8.04428111,200.41,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198781724,7.99,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198782123,128.54428111,200.41,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198782322,7.99,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198782523,128.54428111,200.41,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198782924,7.99,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198783327,128.54428111,200.41,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198783824,7.99,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198784026,122.96738994,200.41,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198784326,7.99,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198784526,122.96738994,200.41,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198784727,122.96738994,200.41,200.36,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198784924,7.99,200.4,200.36,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198785225,122.96738994,200.41,200.36,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198785827,7.99,200.4,200.36,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198786229,122.96738994,200.41,200.36,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198786725,7.99,200.4,200.36,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198787124,122.94738994,200.41,200.36,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198787323,7.99,200.4,200.36,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198787524,122.94738994,200.41,200.36,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198788328,7.99,200.4,200.36,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198788925,7.99,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198789129,122.94738994,200.41,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198789328,7.99,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198789528,122.94738994,200.41,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198791032,7.99,200.4,200.35,5.05575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198791433,122.94738994,200.41,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198791633,7.99,200.4,200.35,5.05575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198792035,122.94738994,200.41,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198793935,122.94738994,200.41,200.35,5.05575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198794336,7.99,200.4,200.35,5.05575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198794539,122.94738994,200.41,200.35,5.05575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198794746,7.99,200.4,200.35,5.05575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198795142,2.46738994,200.41,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198795346,7.99,200.4,200.35,5.05575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198796245,122.90738994,200.41,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198796442,7.99,200.4,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198796646,122.90738994,200.41,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198797247,7.99,200.4,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198797444,122.90738994,200.41,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198797649,7.99,200.4,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198798049,122.90738994,200.41,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198798247,7.99,200.4,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198798448,122.90738994,200.41,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198798647,7.99,200.4,200.35,5.05575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198799048,122.90738994,200.41,200.35,5.05575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198799249,7.99,200.4,200.35,5.05575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198800352,128.48428111,200.41,200.35,5.05575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198800552,7.99,200.4,200.35,5.05575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198801150,7.99,200.4,200.36,4.78338475]
["bitfinex-derivatives","SOLF0:USTF0",1757198801351,7.99,200.4,200.35,5.05575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198801650,128.48428111,200.41,200.36,4.7822884]
["bitfinex-derivatives","SOLF0:USTF0",1757198801850,128.48428111,200.41,200.35,5.05575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198802046,7.99,200.4,200.36,4.7822884]
["bitfinex-derivatives","SOLF0:USTF0",1757198802251,7.99,200.4,200.35,5.05575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198802450,7.99,200.4,200.36,4.78368221]
["bitfinex-derivatives","SOLF0:USTF0",1757198802649,7.99,200.4,200.35,5.05575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198802953,7.99,200.4,200.36,4.78368218]
["bitfinex-derivatives","SOLF0:USTF0",1757198803254,7.99,200.4,200.35,5.05575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198803451,128.48428111,200.41,200.36,4.78469941]
["bitfinex-derivatives","SOLF0:USTF0",1757198803655,128.48428111,200.41,200.35,5.05575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198803957,128.48428111,200.41,200.36,4.78469941]
["bitfinex-derivatives","SOLF0:USTF0",1757198804157,5.57689117,200.4,200.35,5.05575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198804358,5.57689117,200.4,200.36,4.78495666]
["bitfinex-derivatives","SOLF0:USTF0",1757198804656,5.57689117,200.4,200.35,5.05575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198804852,7.99,200.39,200.36,4.78495666]
["bitfinex-derivatives","SOLF0:USTF0",1757198805057,5.57689117,200.4,200.35,5.05575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198805358,7.99,200.39,200.36,4.78500011]
["bitfinex-derivatives","SOLF0:USTF0",1757198805657,5.57689117,200.4,200.35,5.05575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198805854,5.57689117,200.4,200.36,4.78500017]
["bitfinex-derivatives","SOLF0:USTF0",1757198806161,5.57689117,200.4,200.35,5.05575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198806350,7.99,200.39,200.36,4.78504339]
["bitfinex-derivatives","SOLF0:USTF0",1757198806556,7.99,200.39,200.35,5.05575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198806755,5.57689117,200.4,200.36,4.78529577]
["bitfinex-derivatives","SOLF0:USTF0",1757198806956,5.57689117,200.4,200.35,5.05575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198807157,7.99,200.39,200.36,4.78529577]
["bitfinex-derivatives","SOLF0:USTF0",1757198807455,5.57689117,200.4,200.35,5.05575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198807656,7.99,200.39,200.36,4.78563378]
["bitfinex-derivatives","SOLF0:USTF0",1757198807848,7.99,200.39,200.35,5.05575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198808049,5.57689117,200.4,200.36,4.78563378]
["bitfinex-derivatives","SOLF0:USTF0",1757198808361,128.48428111,200.41,200.37,4.78601996]
["bitfinex-derivatives","SOLF0:USTF0",1757198808559,128.48428111,200.41,200.35,5.05575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198808761,7.99,200.4,200.36,4.78601996]
["bitfinex-derivatives","SOLF0:USTF0",1757198808957,128.48428111,200.41,200.37,4.78601996]
["bitfinex-derivatives","SOLF0:USTF0",1757198809154,8.22,200.4,200.35,5.05575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198809358,128.48428111,200.41,200.36,4.78608469]
["bitfinex-derivatives","SOLF0:USTF0",1757198809555,8.22,200.4,200.37,4.78608469]
["bitfinex-derivatives","SOLF0:USTF0",1757198809862,128.48428111,200.41,200.35,5.05575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198810064,128.48428111,200.41,200.36,4.78608501]
["bitfinex-derivatives","SOLF0:USTF0",1757198810361,8.22,200.4,200.37,4.78608501]
["bitfinex-derivatives","SOLF0:USTF0",1757198810557,8.22,200.4,200.35,5.05575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198810764,8.22,200.4,200.36,4.78618766]
["bitfinex-derivatives","SOLF0:USTF0",1757198811067,5.57689117,200.37,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198811360,8.22,200.36,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198813363,128.7,200.36,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198816966,134.27689117,200.36,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198817165,128.7,200.36,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198818772,8.22,200.36,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198818971,128.7,200.36,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198824377,8.22,200.36,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198824578,128.68,200.36,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198830674,8.22,200.38,200.36,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757198830874,61.28,200.38,200.36,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757198831074,8.22,200.38,200.36,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757198831378,63.64,200.38,200.36,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757198831578,65.21920974,200.38,200.36,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757198832581,8.22,200.37,200.36,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757198834982,8.22,200.37,200.35,5.05575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198836180,8.22,200.37,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198836482,8.22,200.37,200.35,5.05575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198845390,9.79920974,200.37,200.35,5.05575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198860897,7.47,200.36,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198866605,13.04689117,200.36,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198866800,7.47,200.36,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198873708,9.04920974,200.36,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198873907,7.47,200.36,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198894721,8.1,200.38,200.36,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198896729,13.67689117,200.41,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198897022,8.1,200.41,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198911235,7.99,200.39,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198918841,7.99,200.39,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198919037,2.46785988,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198919337,7.99,200.39,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198919542,2.46785988,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198919943,7.99,200.39,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198920444,2.46785988,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198920644,7.99,200.39,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198920841,2.46785988,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198921237,7.99,200.39,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198921443,2.46785988,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198922140,7.99,200.39,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198922442,2.46785988,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198922838,7.99,200.39,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198923344,2.46785988,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198923540,7.99,200.39,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198923740,2.46785988,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198924240,7.99,200.39,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198924646,2.46785988,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198925640,7.99,200.39,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198926040,2.46785988,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198926446,7.99,200.39,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198926943,2.46785988,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198927145,7.99,200.39,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198927343,2.46785988,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198927641,7.99,200.39,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198928446,2.46785988,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198928744,7.99,200.39,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198928941,7.74,200.39,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198929145,2.46785988,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198929746,7.74,200.39,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198930747,2.46785988,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198931850,7.74,200.39,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198932441,2.46785988,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198933045,7.74,200.39,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198933344,2.46785988,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198933545,7.74,200.39,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198933740,2.46785988,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198933948,7.74,200.39,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198934147,2.46785988,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198934945,7.74,200.39,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198935152,2.46785988,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198935855,7.74,200.39,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198936346,8.04475105,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198936546,7.74,200.39,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198936746,8.04475105,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198937144,7.74,200.39,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198937352,8.04475105,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198937952,7.74,200.39,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198938153,8.04475105,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198938355,7.74,200.39,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198938554,8.04475105,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198938855,7.74,200.39,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198939046,8.04475105,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198939252,7.74,200.39,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198940254,8.04475105,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198940857,7.74,200.39,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198941357,8.04475105,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198941559,7.74,200.39,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198941758,8.04475105,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198941956,7.74,200.39,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198942158,8.04475105,200.4,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198942358,7.74,200.39,200.35,5.06575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198942753,5.57689117,200.4,200.36,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198943160,7.74,200.39,200.36,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198943359,5.57689117,200.4,200.36,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198943752,7.74,200.39,200.36,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198943955,5.57689117,200.4,200.36,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198944759,7.74,200.39,200.36,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198944960,5.57689117,200.4,200.36,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198945161,7.74,200.39,200.36,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198945456,7.74,200.39,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198945457,7.74,200.37,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198945661,10.20785988,200.36,200.35,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1757198946057,7.74,200.35,200.27,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198946258,2.46785988,200.31,200.27,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198946561,7.74,200.3,200.27,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198946758,2.46785988,200.31,200.27,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198946958,7.74,200.3,200.27,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198947160,7.74,200.3,200.22,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198953472,1.58081545,200.28,200.22,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198953663,9.32081545,200.28,200.22,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198955365,7.74,200.25,200.2,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198955569,7.74,200.25,200.19,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198956866,7.74,200.25,200.19,6.61081545]
["bitfinex-derivatives","SOLF0:USTF0",1757198958768,7.74,200.25,200.19,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198958968,7.74,200.25,200.19,6.61081545]
["bitfinex-derivatives","SOLF0:USTF0",1757198964074,7.74,200.25,200.19,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198964275,7.74,200.25,200.19,6.61081545]
["bitfinex-derivatives","SOLF0:USTF0",1757198965171,7.74,200.25,200.16,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198965470,7.74,200.25,200.18,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198970182,8.08,200.23,200.18,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198970381,1.58081545,200.24,200.18,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198970581,8.08,200.23,200.18,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198970784,8.08,200.23,200.17,6.61081545]
["bitfinex-derivatives","SOLF0:USTF0",1757198973886,8.08,200.23,200.11,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198974078,8.08,200.23,200.16,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198988393,1.58081545,200.22,200.15,1.58081545]
["bitfinex-derivatives","SOLF0:USTF0",1757198988596,8.08,200.21,200.16,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757198989091,1.58081545,200.22,200.15,1.58081545]
["bitfinex-derivatives","SOLF0:USTF0",1757198990107,7.46,200.21,200.16,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198990303,1.58081545,200.22,200.15,1.58081545]
["bitfinex-derivatives","SOLF0:USTF0",1757198990501,7.46,200.21,200.16,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198991210,1.58081545,200.22,200.15,1.58081545]
["bitfinex-derivatives","SOLF0:USTF0",1757198991410,7.46,200.21,200.13,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757198991607,7.46,200.21,200.16,1.58081545]
["bitfinex-derivatives","SOLF0:USTF0",1757198991912,1.58081545,200.22,200.16,1.58081545]
["bitfinex-derivatives","SOLF0:USTF0",1757198993006,7.46,200.21,200.16,1.58081545]
["bitfinex-derivatives","SOLF0:USTF0",1757198993211,1.58081545,200.22,200.16,1.58081545]
["bitfinex-derivatives","SOLF0:USTF0",1757198993508,7.46,200.21,200.16,1.58081545]
["bitfinex-derivatives","SOLF0:USTF0",1757198993708,7.46,200.21,200.16,6.63081545]
["bitfinex-derivatives","SOLF0:USTF0",1757198993914,1.58081545,200.22,200.16,1.58081545]
["bitfinex-derivatives","SOLF0:USTF0",1757198994310,1.58081545,200.22,200.14,1.58081545]
["bitfinex-derivatives","SOLF0:USTF0",1757198994512,7.46,200.21,200.15,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757199003622,7.46,200.21,200.14,1.58081545]
["bitfinex-derivatives","SOLF0:USTF0",1757199004223,7.46,200.21,200.15,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757199006125,7.46,200.19,200.15,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757199006321,1.58081545,200.2,200.15,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757199006525,1.58081545,200.2,200.14,1.58081545]
["bitfinex-derivatives","SOLF0:USTF0",1757199006727,7.46,200.19,200.14,6.63081545]
["bitfinex-derivatives","SOLF0:USTF0",1757199007027,1.58081545,200.2,200.14,1.58081545]
["bitfinex-derivatives","SOLF0:USTF0",1757199007228,7.46,200.19,200.13,10.82945262]
["bitfinex-derivatives","SOLF0:USTF0",1757199008725,7.46,200.19,200.15,1.58081545]
["bitfinex-derivatives","SOLF0:USTF0",1757199008932,7.46,200.19,200.16,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757199009122,7.46,200.2,200.16,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757199009328,1.58081545,200.21,200.16,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757199009828,7.46,200.2,200.16,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757199010031,1.58081545,200.23,200.16,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757199010231,7.46,200.22,200.16,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757199032344,2.47129071,200.2,200.11,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199032540,7.66,200.19,200.11,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199059066,7.66,200.19,200.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199060568,7.86,200.22,200.15,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199064966,7.86,200.28,200.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199070268,7.86,200.28,200.2,2.47129071]
["bitfinex-derivatives","SOLF0:USTF0",1757199070468,7.86,200.28,200.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199070670,7.86,200.33,200.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199074083,10.33129071,200.33,200.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199075584,7.86,200.33,200.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199077489,1.58024145,200.32,200.25,1.58024145]
["bitfinex-derivatives","SOLF0:USTF0",1757199077688,7.86,200.31,200.25,1.58024145]
["bitfinex-derivatives","SOLF0:USTF0",1757199087996,7.86,200.31,200.26,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199088199,8.24,200.31,200.26,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199088398,8.24,200.31,200.25,6.61024145]
["bitfinex-derivatives","SOLF0:USTF0",1757199092698,8.24,200.31,200.25,1.58024145]
["bitfinex-derivatives","SOLF0:USTF0",1757199092899,8.24,200.31,200.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199093104,8.24,200.31,200.26,1.58024145]
["bitfinex-derivatives","SOLF0:USTF0",1757199093302,8.24,200.32,200.26,6.62024145]
["bitfinex-derivatives","SOLF0:USTF0",1757199107617,8.24,200.32,200.27,6.62024145]
["bitfinex-derivatives","SOLF0:USTF0",1757199109017,7.46,200.32,200.27,6.62024145]
["bitfinex-derivatives","SOLF0:USTF0",1757199109523,1.58024145,200.33,200.27,6.62024145]
["bitfinex-derivatives","SOLF0:USTF0",1757199110117,1.58024145,200.33,200.27,1.58024145]
["bitfinex-derivatives","SOLF0:USTF0",1757199110322,7.46,200.32,200.27,6.61024145]
["bitfinex-derivatives","SOLF0:USTF0",1757199110610,1.58024145,200.33,200.27,1.58024145]
["bitfinex-derivatives","SOLF0:USTF0",1757199110816,7.46,200.32,200.27,6.61024145]
["bitfinex-derivatives","SOLF0:USTF0",1757199111012,7.46,200.32,200.29,1.58024145]
["bitfinex-derivatives","SOLF0:USTF0",1757199111219,7.46,200.36,200.3,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199112615,7.46,200.36,200.23,4.19863717]
["bitfinex-derivatives","SOLF0:USTF0",1757199112616,7.46,200.36,200.33,1.58024145]
["bitfinex-derivatives","SOLF0:USTF0",1757199113015,7.46,200.36,200.34,9.70098711]
["bitfinex-derivatives","SOLF0:USTF0",1757199113222,7.46,200.36,200.28,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199113527,7.46,200.36,200.35,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199114022,7.46,200.36,200.35,9.69947254]
["bitfinex-derivatives","SOLF0:USTF0",1757199114222,7.46,200.36,200.35,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199116230,7.46,200.36,200.27,8.69083717]
["bitfinex-derivatives","SOLF0:USTF0",1757199116430,7.46,200.36,200.34,6.61024145]
["bitfinex-derivatives","SOLF0:USTF0",1757199116626,7.46,200.4,200.34,6.61024145]
["bitfinex-derivatives","SOLF0:USTF0",1757199117226,7.46,200.4,200.34,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199121631,7.46,200.38,200.34,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199122028,1.58024145,200.39,200.34,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199122426,7.46,200.38,200.34,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199122624,1.58024145,200.39,200.34,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199123032,7.46,200.38,200.35,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199123229,7.46,200.4,200.28,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1757199123431,7.46,200.43,200.37,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199124732,1.58024145,200.44,200.38,1.58024145]
["bitfinex-derivatives","SOLF0:USTF0",1757199125336,7.46,200.44,200.4,1.58024145]
["bitfinex-derivatives","SOLF0:USTF0",1757199125539,7.46,200.47,200.41,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199125836,7.46,200.48,200.42,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199126042,7.46,200.49,200.43,6.61024145]
["bitfinex-derivatives","SOLF0:USTF0",1757199126731,1.58024145,200.46,200.35,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1757199126938,7.46,200.45,200.38,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199127132,7.46,200.45,200.39,6.22850867]
["bitfinex-derivatives","SOLF0:USTF0",1757199127439,7.46,200.45,200.39,1.58024145]
["bitfinex-derivatives","SOLF0:USTF0",1757199129532,7.46,200.47,200.41,6.61024145]
["bitfinex-derivatives","SOLF0:USTF0",1757199130534,7.46,200.47,200.43,1.58024145]
["bitfinex-derivatives","SOLF0:USTF0",1757199130836,7.46,200.49,200.43,1.58024145]
["bitfinex-derivatives","SOLF0:USTF0",1757199134744,7.46,200.47,200.41,6.61024145]
["bitfinex-derivatives","SOLF0:USTF0",1757199135743,1.58024145,200.46,200.41,1.58024145]
["bitfinex-derivatives","SOLF0:USTF0",1757199135935,7.46,200.45,200.41,1.58024145]
["bitfinex-derivatives","SOLF0:USTF0",1757199136434,7.46,200.51,200.41,1.58024145]
["bitfinex-derivatives","SOLF0:USTF0",1757199136634,7.46,200.45,200.41,1.58024145]
["bitfinex-derivatives","SOLF0:USTF0",1757199137035,1.58024145,200.46,200.42,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199137236,7.46,200.45,200.38,1.58024145]
["bitfinex-derivatives","SOLF0:USTF0",1757199138445,7.46,200.45,200.37,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199138745,7.46,200.45,200.39,1.58024145]
["bitfinex-derivatives","SOLF0:USTF0",1757199139446,7.46,200.45,200.37,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199149954,7.46,200.45,200.39,7.48576219]
["bitfinex-derivatives","SOLF0:USTF0",1757199151153,7.46,200.45,200.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199151361,7.46,200.45,200.39,7.48576219]
["bitfinex-derivatives","SOLF0:USTF0",1757199151957,7.46,200.45,200.39,2.46576219]
["bitfinex-derivatives","SOLF0:USTF0",1757199152156,7.46,200.45,200.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199152760,7.62,200.51,200.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199153061,7.62,200.51,200.4,7.50576219]
["bitfinex-derivatives","SOLF0:USTF0",1757199157263,13.18757921,200.51,200.4,7.50576219]
["bitfinex-derivatives","SOLF0:USTF0",1757199157464,7.62,200.51,200.4,7.50576219]
["bitfinex-derivatives","SOLF0:USTF0",1757199158267,13.18757921,200.51,200.4,7.50576219]
["bitfinex-derivatives","SOLF0:USTF0",1757199159570,7.62,200.49,200.4,7.50576219]
["bitfinex-derivatives","SOLF0:USTF0",1757199159761,7.62,200.49,200.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199163168,7.62,200.49,200.41,4.65973098]
["bitfinex-derivatives","SOLF0:USTF0",1757199163369,7.62,200.49,200.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199163669,7.62,200.49,200.41,4.6599227]
["bitfinex-derivatives","SOLF0:USTF0",1757199163869,7.62,200.49,200.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199164068,7.62,200.49,200.41,4.6599227]
["bitfinex-derivatives","SOLF0:USTF0",1757199164265,13.18757921,200.49,200.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199164466,13.18757921,200.49,200.41,4.66165634]
["bitfinex-derivatives","SOLF0:USTF0",1757199164662,13.18757921,200.49,200.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199164861,13.18757921,200.49,200.41,4.66165634]
["bitfinex-derivatives","SOLF0:USTF0",1757199165073,13.18757921,200.49,200.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199165273,13.18757921,200.49,200.41,4.66165634]
["bitfinex-derivatives","SOLF0:USTF0",1757199165474,13.18757921,200.49,200.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199165774,13.18757921,200.49,200.41,4.66182826]
["bitfinex-derivatives","SOLF0:USTF0",1757199165975,13.18757921,200.49,200.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199166169,13.18757921,200.49,200.41,4.66182791]
["bitfinex-derivatives","SOLF0:USTF0",1757199166368,13.18757921,200.49,200.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199166565,13.18757921,200.49,200.41,4.66386971]
["bitfinex-derivatives","SOLF0:USTF0",1757199166764,13.18757921,200.49,200.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199166975,13.18757921,200.49,200.41,4.66386971]
["bitfinex-derivatives","SOLF0:USTF0",1757199167174,13.18757921,200.49,200.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199167364,7.62,200.47,200.41,4.66640778]
["bitfinex-derivatives","SOLF0:USTF0",1757199167569,7.62,200.47,200.42,4.66640778]
["bitfinex-derivatives","SOLF0:USTF0",1757199167775,7.62,200.47,200.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199167975,7.62,200.47,200.41,4.66640778]
["bitfinex-derivatives","SOLF0:USTF0",1757199168175,7.62,200.47,200.42,4.66640778]
["bitfinex-derivatives","SOLF0:USTF0",1757199168376,7.62,200.47,200.43,4.66904251]
["bitfinex-derivatives","SOLF0:USTF0",1757199168573,7.62,200.47,200.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199168774,5.56757921,200.47,200.41,9.69497279]
["bitfinex-derivatives","SOLF0:USTF0",1757199169073,7.62,200.46,200.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199169269,2.46576219,200.45,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199169474,7.66,200.44,200.38,4.65484458]
["bitfinex-derivatives","SOLF0:USTF0",1757199169669,7.66,200.44,200.39,4.65484458]
["bitfinex-derivatives","SOLF0:USTF0",1757199169877,7.66,200.44,200.4,4.65484458]
["bitfinex-derivatives","SOLF0:USTF0",1757199170076,7.66,200.44,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199170279,7.66,200.44,200.38,4.65638184]
["bitfinex-derivatives","SOLF0:USTF0",1757199170474,7.66,200.44,200.39,4.65638184]
["bitfinex-derivatives","SOLF0:USTF0",1757199170676,7.66,200.44,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199170677,7.66,200.44,200.4,4.65638184]
["bitfinex-derivatives","SOLF0:USTF0",1757199170875,7.66,200.44,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199171074,7.66,200.44,200.38,4.65660391]
["bitfinex-derivatives","SOLF0:USTF0",1757199171272,7.66,200.44,200.39,4.65660391]
["bitfinex-derivatives","SOLF0:USTF0",1757199171467,5.56757921,200.45,200.4,4.65660391]
["bitfinex-derivatives","SOLF0:USTF0",1757199171671,7.66,200.44,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199171977,7.66,200.44,200.38,4.65648232]
["bitfinex-derivatives","SOLF0:USTF0",1757199172175,7.66,200.44,200.39,4.65648232]
["bitfinex-derivatives","SOLF0:USTF0",1757199172376,7.66,200.45,200.4,4.65648232]
["bitfinex-derivatives","SOLF0:USTF0",1757199172675,7.66,200.45,200.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199172877,13.22757921,200.45,200.36,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199173180,15.6933414,200.45,200.37,4.65604891]
["bitfinex-derivatives","SOLF0:USTF0",1757199173374,15.6933414,200.45,200.38,4.65604891]
["bitfinex-derivatives","SOLF0:USTF0",1757199173680,15.6933414,200.45,200.39,4.65604891]
["bitfinex-derivatives","SOLF0:USTF0",1757199173881,15.6933414,200.45,200.36,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199174081,15.6933414,200.45,200.37,4.65536512]
["bitfinex-derivatives","SOLF0:USTF0",1757199174276,15.6933414,200.45,200.38,4.65536512]
["bitfinex-derivatives","SOLF0:USTF0",1757199174476,15.6933414,200.45,200.39,4.65536512]
["bitfinex-derivatives","SOLF0:USTF0",1757199174683,13.22757921,200.45,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199174981,13.22757921,200.45,200.38,4.65473818]
["bitfinex-derivatives","SOLF0:USTF0",1757199175178,13.22757921,200.45,200.39,4.65473818]
["bitfinex-derivatives","SOLF0:USTF0",1757199175380,13.22757921,200.45,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199175580,13.22757921,200.45,200.38,4.65454674]
["bitfinex-derivatives","SOLF0:USTF0",1757199175782,13.22757921,200.45,200.39,4.65454674]
["bitfinex-derivatives","SOLF0:USTF0",1757199175982,13.22757921,200.45,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199176284,13.22757921,200.45,200.38,4.65454674]
["bitfinex-derivatives","SOLF0:USTF0",1757199176585,7.66,200.45,200.39,4.65454674]
["bitfinex-derivatives","SOLF0:USTF0",1757199176884,7.66,200.45,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199177185,7.66,200.45,200.38,4.65441597]
["bitfinex-derivatives","SOLF0:USTF0",1757199177380,7.66,200.45,200.39,4.65441597]
["bitfinex-derivatives","SOLF0:USTF0",1757199177580,7.66,200.45,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199177781,7.66,200.45,200.38,4.65434333]
["bitfinex-derivatives","SOLF0:USTF0",1757199177984,7.66,200.45,200.39,4.65434333]
["bitfinex-derivatives","SOLF0:USTF0",1757199178182,7.66,200.45,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199178384,7.66,200.45,200.38,4.65432746]
["bitfinex-derivatives","SOLF0:USTF0",1757199178587,7.66,200.45,200.39,4.65432746]
["bitfinex-derivatives","SOLF0:USTF0",1757199178792,7.66,200.45,200.4,4.65432746]
["bitfinex-derivatives","SOLF0:USTF0",1757199179093,7.66,200.45,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199179282,7.66,200.45,200.38,4.65432746]
["bitfinex-derivatives","SOLF0:USTF0",1757199179482,7.66,200.45,200.39,4.65432746]
["bitfinex-derivatives","SOLF0:USTF0",1757199179683,7.66,200.45,200.4,4.65432746]
["bitfinex-derivatives","SOLF0:USTF0",1757199179884,7.66,200.45,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199180079,7.66,200.45,200.38,4.65436808]
["bitfinex-derivatives","SOLF0:USTF0",1757199180283,7.66,200.45,200.39,4.65436808]
["bitfinex-derivatives","SOLF0:USTF0",1757199180484,7.66,200.45,200.4,4.65436808]
["bitfinex-derivatives","SOLF0:USTF0",1757199180689,7.66,200.45,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199180889,7.66,200.45,200.38,4.65448759]
["bitfinex-derivatives","SOLF0:USTF0",1757199181087,7.66,200.45,200.39,4.65448759]
["bitfinex-derivatives","SOLF0:USTF0",1757199181282,5.56757921,200.46,200.4,4.65448759]
["bitfinex-derivatives","SOLF0:USTF0",1757199181283,7.66,200.44,200.4,4.65448759]
["bitfinex-derivatives","SOLF0:USTF0",1757199181489,7.66,200.44,200.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199181784,7.66,200.44,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199181982,5.56757921,200.46,200.38,4.65444856]
["bitfinex-derivatives","SOLF0:USTF0",1757199182188,7.66,200.45,200.39,9.67444856]
["bitfinex-derivatives","SOLF0:USTF0",1757199182489,7.66,200.45,200.4,4.65444856]
["bitfinex-derivatives","SOLF0:USTF0",1757199182689,7.66,200.45,200.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199182891,7.66,200.45,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199183189,7.66,200.45,200.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199183385,7.66,200.45,200.4,4.65435087]
["bitfinex-derivatives","SOLF0:USTF0",1757199183690,7.66,200.45,200.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199183887,7.66,200.45,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199184188,7.66,200.45,200.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199184388,7.66,200.45,200.4,4.65424185]
["bitfinex-derivatives","SOLF0:USTF0",1757199184585,7.66,200.45,200.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199184781,7.66,200.45,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199184985,7.66,200.45,200.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199185180,7.66,200.45,200.4,9.67413946]
["bitfinex-derivatives","SOLF0:USTF0",1757199185386,7.66,200.45,200.38,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199185587,7.66,200.45,200.39,4.6540435]
["bitfinex-derivatives","SOLF0:USTF0",1757199185791,5.56757921,200.46,200.4,4.6540435]
["bitfinex-derivatives","SOLF0:USTF0",1757199186085,7.66,200.45,200.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199186285,7.66,200.45,200.4,4.6540435]
["bitfinex-derivatives","SOLF0:USTF0",1757199186496,7.66,200.45,200.38,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199186690,7.66,200.45,200.39,4.65395377]
["bitfinex-derivatives","SOLF0:USTF0",1757199186887,7.66,200.45,200.4,4.65395377]
["bitfinex-derivatives","SOLF0:USTF0",1757199187091,7.66,200.45,200.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199187292,7.66,200.45,200.4,4.65397431]
["bitfinex-derivatives","SOLF0:USTF0",1757199187495,7.66,200.45,200.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199188490,13.22757921,200.45,200.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199189094,7.66,200.45,200.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199190889,7.66,200.45,200.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199190890,15.6933414,200.45,200.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199191090,15.6933414,200.45,200.36,4.65334289]
["bitfinex-derivatives","SOLF0:USTF0",1757199191392,15.6933414,200.45,200.37,4.65334289]
["bitfinex-derivatives","SOLF0:USTF0",1757199191593,15.6933414,200.45,200.38,4.65334289]
["bitfinex-derivatives","SOLF0:USTF0",1757199191797,15.6933414,200.45,200.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199191986,15.6933414,200.45,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199192184,15.6933414,200.45,200.38,4.65607072]
["bitfinex-derivatives","SOLF0:USTF0",1757199192393,15.6933414,200.45,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199192593,15.6933414,200.45,200.38,4.65571737]
["bitfinex-derivatives","SOLF0:USTF0",1757199192890,15.6933414,200.45,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199193085,15.6933414,200.45,200.38,4.65571734]
["bitfinex-derivatives","SOLF0:USTF0",1757199193297,15.6933414,200.45,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199193489,15.6933414,200.45,200.38,4.65539691]
["bitfinex-derivatives","SOLF0:USTF0",1757199193689,15.6933414,200.45,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199193994,15.6933414,200.45,200.38,4.65539691]
["bitfinex-derivatives","SOLF0:USTF0",1757199194195,15.6933414,200.45,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199194390,15.6933414,200.45,200.38,4.65527815]
["bitfinex-derivatives","SOLF0:USTF0",1757199194590,15.6933414,200.45,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199194795,15.6933414,200.45,200.38,4.65510674]
["bitfinex-derivatives","SOLF0:USTF0",1757199195093,15.6933414,200.45,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199195294,15.6933414,200.45,200.38,4.65510674]
["bitfinex-derivatives","SOLF0:USTF0",1757199195594,15.6933414,200.45,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199195788,15.6933414,200.45,200.38,4.65497184]
["bitfinex-derivatives","SOLF0:USTF0",1757199196091,15.6933414,200.45,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199196292,15.6933414,200.45,200.38,4.65497184]
["bitfinex-derivatives","SOLF0:USTF0",1757199196494,15.6933414,200.45,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199196697,15.6933414,200.45,200.38,4.65487458]
["bitfinex-derivatives","SOLF0:USTF0",1757199196991,15.6933414,200.45,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199197196,15.6933414,200.45,200.38,4.65487458]
["bitfinex-derivatives","SOLF0:USTF0",1757199197396,15.6933414,200.45,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199197598,15.6933414,200.45,200.38,4.65529669]
["bitfinex-derivatives","SOLF0:USTF0",1757199197797,15.6933414,200.45,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199197997,15.6933414,200.45,200.38,4.65529669]
["bitfinex-derivatives","SOLF0:USTF0",1757199198197,15.6933414,200.45,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199198398,15.6933414,200.45,200.38,4.65554008]
["bitfinex-derivatives","SOLF0:USTF0",1757199198599,15.6933414,200.45,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199198799,15.6933414,200.45,200.38,4.65545693]
["bitfinex-derivatives","SOLF0:USTF0",1757199199000,15.6933414,200.45,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199199195,13.22757921,200.45,200.38,4.65545693]
["bitfinex-derivatives","SOLF0:USTF0",1757199199498,13.22757921,200.45,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199199700,13.22757921,200.45,200.38,4.6555799]
["bitfinex-derivatives","SOLF0:USTF0",1757199199898,13.22757921,200.45,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199200194,13.22757921,200.45,200.38,4.6555799]
["bitfinex-derivatives","SOLF0:USTF0",1757199200494,13.22757921,200.45,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199200697,13.22757921,200.45,200.38,4.65575198]
["bitfinex-derivatives","SOLF0:USTF0",1757199200898,13.22757921,200.45,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199201195,13.22757921,200.45,200.38,4.65575198]
["bitfinex-derivatives","SOLF0:USTF0",1757199201390,13.22757921,200.45,200.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199201595,1.57846553,200.43,200.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199203098,7.49,200.42,200.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199203702,7.49,200.42,200.36,6.61846553]
["bitfinex-derivatives","SOLF0:USTF0",1757199203998,7.49,200.42,200.37,4.65635079]
["bitfinex-derivatives","SOLF0:USTF0",1757199204188,7.49,200.42,200.38,9.69635079]
["bitfinex-derivatives","SOLF0:USTF0",1757199204388,1.57846553,200.43,200.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199204793,7.49,200.42,200.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199204992,1.57846553,200.43,200.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199205198,7.49,200.42,200.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199205397,9.06846553,200.43,200.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199205598,1.57846553,200.43,200.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199206003,7.49,200.42,200.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199206395,1.57846553,200.43,200.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199206592,7.49,200.42,200.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199207195,1.57846553,200.43,200.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199207491,7.49,200.42,200.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199207692,1.57846553,200.43,200.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199208094,7.49,200.42,200.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199208291,5.56757921,200.44,200.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199208499,14.63604474,200.44,200.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199208899,7.14604474,200.44,200.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199209403,7.49,200.43,200.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199209805,7.14604474,200.44,200.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199210705,7.49,200.43,200.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199210904,7.14604474,200.44,200.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199211399,7.49,200.43,200.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199211605,7.14604474,200.44,200.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199211805,7.49,200.43,200.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199212202,7.14604474,200.44,200.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199213005,7.49,200.43,200.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199213205,7.14604474,200.44,200.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199213404,5.56757921,200.43,200.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199213703,7.49,200.42,200.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199215206,7.49,200.42,200.38,1.57846553]
["bitfinex-derivatives","SOLF0:USTF0",1757199215398,13.05757921,200.43,200.39,4.66213859]
["bitfinex-derivatives","SOLF0:USTF0",1757199215604,13.05757921,200.43,200.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199216104,7.49,200.42,200.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199216305,7.49,200.42,200.37,1.57846553]
["bitfinex-derivatives","SOLF0:USTF0",1757199216506,7.49,200.42,200.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199217201,7.49,200.42,200.38,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199217503,5.56757921,200.48,200.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199217702,13.05757921,200.49,200.44,1.57846553]
["bitfinex-derivatives","SOLF0:USTF0",1757199217905,13.05757921,200.49,200.45,4.66225909]
["bitfinex-derivatives","SOLF0:USTF0",1757199218100,7.49,200.49,200.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199218800,7.49,200.49,200.44,6.59846553]
["bitfinex-derivatives","SOLF0:USTF0",1757199219006,7.49,200.49,200.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199219305,7.14604474,200.51,200.47,4.54245802]
["bitfinex-derivatives","SOLF0:USTF0",1757199219505,7.49,200.5,200.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199219706,7.49,200.5,200.47,4.54069179]
["bitfinex-derivatives","SOLF0:USTF0",1757199220007,7.49,200.5,200.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199220207,7.14604474,200.51,200.47,4.54069179]
["bitfinex-derivatives","SOLF0:USTF0",1757199220400,7.14604474,200.51,200.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199220701,1.57846553,200.49,200.47,4.5392875]
["bitfinex-derivatives","SOLF0:USTF0",1757199220894,1.57846553,200.49,200.43,1.57846553]
["bitfinex-derivatives","SOLF0:USTF0",1757199221101,7.49,200.48,200.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199221295,7.49,200.48,200.46,4.5392875]
["bitfinex-derivatives","SOLF0:USTF0",1757199221501,7.49,200.48,200.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199221701,7.49,200.48,200.46,4.53810114]
["bitfinex-derivatives","SOLF0:USTF0",1757199221910,7.49,200.48,200.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199222198,7.49,200.48,200.43,9.19417547]
["bitfinex-derivatives","SOLF0:USTF0",1757199222400,7.49,200.48,200.44,4.53823843]
["bitfinex-derivatives","SOLF0:USTF0",1757199222601,7.49,200.46,200.45,4.53823843]
["bitfinex-derivatives","SOLF0:USTF0",1757199224401,7.49,200.46,200.38,6.59846553]
["bitfinex-derivatives","SOLF0:USTF0",1757199224702,7.49,200.44,200.39,14.21190516]
["bitfinex-derivatives","SOLF0:USTF0",1757199224903,1.57846553,200.45,200.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199225106,1.57846553,200.45,200.42,4.53710535]
["bitfinex-derivatives","SOLF0:USTF0",1757199225307,7.49,200.44,200.43,4.53710535]
["bitfinex-derivatives","SOLF0:USTF0",1757199225907,1.57846553,200.44,200.38,6.59846553]
["bitfinex-derivatives","SOLF0:USTF0",1757199226200,1.57846553,200.44,200.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199226406,1.57846553,200.44,200.41,4.53728152]
["bitfinex-derivatives","SOLF0:USTF0",1757199226706,7.49,200.43,200.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199226906,1.57846553,200.44,200.41,4.53741345]
["bitfinex-derivatives","SOLF0:USTF0",1757199227106,1.57846553,200.44,200.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199227303,1.57846553,200.44,200.41,4.54000213]
["bitfinex-derivatives","SOLF0:USTF0",1757199227499,7.49,200.43,200.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199228099,9.06846553,200.44,200.38,6.59846553]
["bitfinex-derivatives","SOLF0:USTF0",1757199228301,7.49,200.43,200.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199228505,7.49,200.43,200.41,4.54001639]
["bitfinex-derivatives","SOLF0:USTF0",1757199228808,1.57846553,200.44,200.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199229005,7.85,200.43,200.41,4.5400906]
["bitfinex-derivatives","SOLF0:USTF0",1757199229202,7.85,200.43,200.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199229403,7.85,200.43,200.41,4.5400906]
["bitfinex-derivatives","SOLF0:USTF0",1757199229609,7.85,200.43,200.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199229809,7.85,200.43,200.41,4.54010364]
["bitfinex-derivatives","SOLF0:USTF0",1757199230005,1.57846553,200.44,200.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199230209,7.85,200.43,200.41,4.54010364]
["bitfinex-derivatives","SOLF0:USTF0",1757199230509,7.85,200.43,200.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199230705,7.85,200.43,200.41,4.54011812]
["bitfinex-derivatives","SOLF0:USTF0",1757199230902,1.57846553,200.44,200.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199231106,7.85,200.43,200.41,4.54011812]
["bitfinex-derivatives","SOLF0:USTF0",1757199231307,7.85,200.43,200.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199231508,7.85,200.43,200.41,4.54013404]
["bitfinex-derivatives","SOLF0:USTF0",1757199231713,7.85,200.43,200.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199231912,7.85,200.43,200.41,4.54013404]
["bitfinex-derivatives","SOLF0:USTF0",1757199232109,7.85,200.43,200.42,4.54013404]
["bitfinex-derivatives","SOLF0:USTF0",1757199233212,7.85,200.43,200.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199233411,7.85,200.43,200.41,4.54007507]
["bitfinex-derivatives","SOLF0:USTF0",1757199233613,7.85,200.43,200.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199233813,7.85,200.43,200.41,4.54001742]
["bitfinex-derivatives","SOLF0:USTF0",1757199234013,7.85,200.43,200.42,4.54001742]
["bitfinex-derivatives","SOLF0:USTF0",1757199234215,7.85,200.43,200.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199234412,7.85,200.43,200.41,4.54007836]
["bitfinex-derivatives","SOLF0:USTF0",1757199234613,7.85,200.43,200.42,4.54001912]
["bitfinex-derivatives","SOLF0:USTF0",1757199235014,7.85,200.43,200.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199235216,7.85,200.43,200.41,4.54001912]
["bitfinex-derivatives","SOLF0:USTF0",1757199235412,7.85,200.43,200.42,4.54001912]
["bitfinex-derivatives","SOLF0:USTF0",1757199241016,7.85,200.43,200.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199241017,7.85,200.43,200.38,1.57846553]
["bitfinex-derivatives","SOLF0:USTF0",1757199241218,7.85,200.43,200.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199241414,7.85,200.43,200.39,4.54014825]
["bitfinex-derivatives","SOLF0:USTF0",1757199241611,7.85,200.43,200.4,9.58014825]
["bitfinex-derivatives","SOLF0:USTF0",1757199241811,7.85,200.43,200.41,4.54014825]
["bitfinex-derivatives","SOLF0:USTF0",1757199242016,7.85,200.43,200.42,4.54014825]
["bitfinex-derivatives","SOLF0:USTF0",1757199244823,7.85,200.43,200.42,4.540446]
["bitfinex-derivatives","SOLF0:USTF0",1757199248426,7.85,200.43,200.42,4.5408152]
["bitfinex-derivatives","SOLF0:USTF0",1757199252133,1.57846553,200.44,200.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199252428,1.57846553,200.44,200.41,4.54126151]
["bitfinex-derivatives","SOLF0:USTF0",1757199252627,7.85,200.43,200.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199252927,1.57846553,200.44,200.41,4.54135683]
["bitfinex-derivatives","SOLF0:USTF0",1757199253129,7.85,200.43,200.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199253320,1.57846553,200.44,200.39,14.23818651]
["bitfinex-derivatives","SOLF0:USTF0",1757199253526,1.57846553,200.44,200.4,4.54135717]
["bitfinex-derivatives","SOLF0:USTF0",1757199253727,1.57846553,200.44,200.41,4.54135717]
["bitfinex-derivatives","SOLF0:USTF0",1757199253927,1.57846553,200.44,200.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199254126,1.57846553,200.44,200.4,4.54145466]
["bitfinex-derivatives","SOLF0:USTF0",1757199254330,1.57846553,200.44,200.41,4.54145466]
["bitfinex-derivatives","SOLF0:USTF0",1757199254531,1.57846553,200.44,200.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199254733,7.85,200.43,200.4,4.54155462]
["bitfinex-derivatives","SOLF0:USTF0",1757199254934,1.57846553,200.44,200.41,4.54155462]
["bitfinex-derivatives","SOLF0:USTF0",1757199255132,7.85,200.43,200.36,1.57846553]
["bitfinex-derivatives","SOLF0:USTF0",1757199255332,7.85,200.43,200.37,14.23847725]
["bitfinex-derivatives","SOLF0:USTF0",1757199255534,7.85,200.43,200.38,14.23847725]
["bitfinex-derivatives","SOLF0:USTF0",1757199255733,1.57846553,200.44,200.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199255934,1.57846553,200.44,200.41,4.54155462]
["bitfinex-derivatives","SOLF0:USTF0",1757199256137,7.85,200.43,200.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199256432,7.85,200.43,200.41,4.54165683]
["bitfinex-derivatives","SOLF0:USTF0",1757199256635,7.85,200.43,200.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199256837,7.85,200.43,200.41,4.5417611]
["bitfinex-derivatives","SOLF0:USTF0",1757199257032,7.85,200.43,200.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199257235,7.85,200.43,200.38,9.19889541]
["bitfinex-derivatives","SOLF0:USTF0",1757199257436,7.85,200.43,200.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199257635,7.85,200.43,200.36,1.57846553]
["bitfinex-derivatives","SOLF0:USTF0",1757199257636,7.85,200.43,200.41,9.5817611]
["bitfinex-derivatives","SOLF0:USTF0",1757199257836,7.85,200.43,200.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757199258437,7.85,200.43,200.42,4.54197837]
["bitfinex-derivatives","SOLF0:USTF0",1757199262835,7.85,200.43,200.33,2.46650192]
["bitfinex-derivatives","SOLF0:USTF0",1757199263041,7.85,200.43,200.34,9.20028455]
["bitfinex-derivatives","SOLF0:USTF0",1757199263240,7.85,200.43,200.36,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199263538,7.85,200.43,200.38,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199263841,7.85,200.43,200.4,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199264036,5.56757921,200.46,200.42,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199264335,7.73,200.45,200.43,4.54412745]
["bitfinex-derivatives","SOLF0:USTF0",1757199264535,7.73,200.45,200.42,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199264741,7.73,200.45,200.43,4.54412745]
["bitfinex-derivatives","SOLF0:USTF0",1757199264939,7.73,200.45,200.34,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199265140,7.73,200.45,200.36,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199265341,7.73,200.45,200.38,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199265541,7.73,200.45,200.39,9.20368097]
["bitfinex-derivatives","SOLF0:USTF0",1757199265737,5.56757921,200.46,200.4,9.20368097]
["bitfinex-derivatives","SOLF0:USTF0",1757199265939,5.56757921,200.46,200.41,9.57412745]
["bitfinex-derivatives","SOLF0:USTF0",1757199266140,5.56757921,200.46,200.42,4.54412745]
["bitfinex-derivatives","SOLF0:USTF0",1757199266341,5.56757921,200.46,200.43,4.54412745]
["bitfinex-derivatives","SOLF0:USTF0",1757199266638,5.56757921,200.46,200.41,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199266839,7.73,200.45,200.42,4.54678072]
["bitfinex-derivatives","SOLF0:USTF0",1757199267044,5.56757921,200.46,200.43,4.54678072]
["bitfinex-derivatives","SOLF0:USTF0",1757199267233,7.73,200.45,200.41,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199267438,5.56757921,200.46,200.42,4.54801888]
["bitfinex-derivatives","SOLF0:USTF0",1757199267634,7.73,200.45,200.43,4.54801888]
["bitfinex-derivatives","SOLF0:USTF0",1757199267939,7.73,200.45,200.41,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199268140,7.73,200.44,200.42,4.54801888]
["bitfinex-derivatives","SOLF0:USTF0",1757199268442,7.73,200.44,200.43,4.54801888]
["bitfinex-derivatives","SOLF0:USTF0",1757199273947,7.73,200.44,200.43,4.55107386]
["bitfinex-derivatives","SOLF0:USTF0",1757199275146,7.73,200.44,200.43,9.57107386]
["bitfinex-derivatives","SOLF0:USTF0",1757199275441,13.29757921,200.45,200.43,9.57107386]
["bitfinex-derivatives","SOLF0:USTF0",1757199275647,13.29757921,200.45,200.44,4.55107386]
["bitfinex-derivatives","SOLF0:USTF0",1757199301667,15.76408113,200.45,200.38,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199301875,8.03408113,200.42,200.33,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199302071,8.03408113,200.42,200.35,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199302366,8.03408113,200.42,200.37,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199302572,15.64408113,200.42,200.39,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199303266,10.07650192,200.42,200.39,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199303770,7.61,200.41,200.39,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199304864,2.46650192,200.42,200.31,4.20946983]
["bitfinex-derivatives","SOLF0:USTF0",1757199305170,10.07650192,200.39,200.33,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199305473,10.07650192,200.39,200.34,4.66384993]
["bitfinex-derivatives","SOLF0:USTF0",1757199305666,10.07650192,200.39,200.33,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199307968,15.64408113,200.39,200.33,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199308670,10.07650192,200.39,200.33,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199313774,7.61,200.38,200.34,4.47886117]
["bitfinex-derivatives","SOLF0:USTF0",1757199314079,7.61,200.38,200.36,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199314272,7.61,200.38,200.29,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199314473,7.61,200.38,200.31,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199314780,7.61,200.38,200.33,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199314973,7.61,200.38,200.34,4.47823815]
["bitfinex-derivatives","SOLF0:USTF0",1757199315174,7.61,200.38,200.29,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199315474,7.61,200.38,200.31,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199315680,7.61,200.41,200.33,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199315978,7.61,200.41,200.31,2.46650192]
["bitfinex-derivatives","SOLF0:USTF0",1757199315979,7.61,200.41,200.35,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199317972,2.46650192,200.4,200.35,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199318173,7.61,200.39,200.35,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199318375,2.46650192,200.4,200.35,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199318975,7.84,200.39,200.35,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199319380,2.46650192,200.4,200.35,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199319574,7.84,200.39,200.35,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199319774,2.46650192,200.4,200.35,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199321282,7.84,200.39,200.3,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199321581,10.30650192,200.42,200.32,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199321774,10.30650192,200.42,200.34,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199321980,10.30650192,200.42,200.35,4.47407601]
["bitfinex-derivatives","SOLF0:USTF0",1757199322179,10.30650192,200.42,200.36,9.50407601]
["bitfinex-derivatives","SOLF0:USTF0",1757199322380,10.30650192,200.42,200.36,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199322882,10.30650192,200.45,200.37,4.47400551]
["bitfinex-derivatives","SOLF0:USTF0",1757199323080,10.30650192,200.45,200.38,4.47400551]
["bitfinex-derivatives","SOLF0:USTF0",1757199323278,10.30650192,200.45,200.4,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199323483,10.30650192,200.45,200.38,1.57812551]
["bitfinex-derivatives","SOLF0:USTF0",1757199323484,9.41812551,200.45,200.38,1.57812551]
["bitfinex-derivatives","SOLF0:USTF0",1757199323783,9.41812551,200.45,200.41,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199323980,7.84,200.44,200.41,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199329586,1.57812551,200.45,200.41,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199329987,7.84,200.44,200.41,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199330282,9.41812551,200.47,200.41,1.57812551]
["bitfinex-derivatives","SOLF0:USTF0",1757199330486,7.84,200.46,200.43,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199330686,7.84,200.46,200.41,1.57812551]
["bitfinex-derivatives","SOLF0:USTF0",1757199330888,7.84,200.46,200.43,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199331089,7.84,200.46,200.42,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199331388,7.84,200.46,200.44,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199333189,7.84,200.48,200.41,6.60812551]
["bitfinex-derivatives","SOLF0:USTF0",1757199333392,7.84,200.46,200.42,4.47227109]
["bitfinex-derivatives","SOLF0:USTF0",1757199333683,7.84,200.46,200.41,1.57812551]
["bitfinex-derivatives","SOLF0:USTF0",1757199333887,7.84,200.46,200.42,9.50219773]
["bitfinex-derivatives","SOLF0:USTF0",1757199334090,7.84,200.46,200.42,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199334388,1.57812551,200.47,200.42,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199334682,7.84,200.46,200.42,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199334989,1.57812551,200.47,200.42,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199335487,7.84,200.46,200.42,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199335688,1.57812551,200.47,200.42,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199336188,7.84,200.46,200.42,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199336388,1.57812551,200.47,200.42,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199336785,7.84,200.46,200.42,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199336987,1.57812551,200.47,200.42,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199337178,7.84,200.46,200.42,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199337384,1.57812551,200.47,200.42,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199337577,7.84,200.46,200.42,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199337783,7.84,200.46,200.41,6.60812551]
["bitfinex-derivatives","SOLF0:USTF0",1757199337988,7.84,200.46,200.42,9.50076861]
["bitfinex-derivatives","SOLF0:USTF0",1757199338188,7.84,200.46,200.42,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199338388,7.84,200.46,200.41,6.60812551]
["bitfinex-derivatives","SOLF0:USTF0",1757199338585,1.57812551,200.47,200.43,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199338782,7.84,200.46,200.43,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199338982,1.57812551,200.47,200.43,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199339184,7.84,200.46,200.43,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199339584,1.57812551,200.47,200.43,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199339785,7.84,200.46,200.43,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199339979,1.57812551,200.47,200.43,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199340187,7.84,200.46,200.43,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199340386,1.57812551,200.47,200.43,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199340586,7.84,200.46,200.43,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199340782,1.57812551,200.47,200.43,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199341892,7.84,200.46,200.43,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199342286,1.57812551,200.47,200.43,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199342491,1.57812551,200.47,200.41,6.60812551]
["bitfinex-derivatives","SOLF0:USTF0",1757199342788,1.57812551,200.47,200.42,9.49920062]
["bitfinex-derivatives","SOLF0:USTF0",1757199342991,1.57812551,200.47,200.42,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199343393,7.84,200.46,200.42,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199343590,1.57812551,200.47,200.41,6.60812551]
["bitfinex-derivatives","SOLF0:USTF0",1757199343792,1.57812551,200.47,200.41,1.57812551]
["bitfinex-derivatives","SOLF0:USTF0",1757199343988,7.84,200.46,200.41,6.60812551]
["bitfinex-derivatives","SOLF0:USTF0",1757199344593,1.57812551,200.47,200.41,1.57812551]
["bitfinex-derivatives","SOLF0:USTF0",1757199344797,7.84,200.46,200.41,1.57812551]
["bitfinex-derivatives","SOLF0:USTF0",1757199345295,7.84,200.46,200.42,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199345594,1.57812551,200.47,200.42,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199345790,1.57812551,200.47,200.41,1.57812551]
["bitfinex-derivatives","SOLF0:USTF0",1757199345791,7.84,200.46,200.41,1.57812551]
["bitfinex-derivatives","SOLF0:USTF0",1757199345995,1.57812551,200.47,200.42,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199346292,7.84,200.46,200.42,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199346492,1.57812551,200.47,200.42,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199346699,7.84,200.46,200.42,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199346996,1.57812551,200.47,200.42,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199347399,7.84,200.45,200.41,1.57812551]
["bitfinex-derivatives","SOLF0:USTF0",1757199347590,7.84,200.45,200.42,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199348496,7.84,200.45,200.41,1.57812551]
["bitfinex-derivatives","SOLF0:USTF0",1757199348996,1.57812551,200.47,200.42,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199350300,7.85,200.46,200.42,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199350491,1.57812551,200.45,200.39,6.60812551]
["bitfinex-derivatives","SOLF0:USTF0",1757199350692,7.85,200.44,200.41,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199352302,1.57812551,200.45,200.41,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199352501,7.85,200.44,200.41,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199352902,7.85,200.44,200.39,1.57812551]
["bitfinex-derivatives","SOLF0:USTF0",1757199353102,7.85,200.44,200.41,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199353305,7.85,200.44,200.39,1.57812551]
["bitfinex-derivatives","SOLF0:USTF0",1757199353497,7.85,200.44,200.4,4.47150049]
["bitfinex-derivatives","SOLF0:USTF0",1757199353692,7.85,200.44,200.42,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199356206,1.57812551,200.45,200.4,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199356500,1.57812551,200.45,200.42,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199356706,1.57812551,200.45,200.4,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199356907,9.42812551,200.45,200.41,4.47389197]
["bitfinex-derivatives","SOLF0:USTF0",1757199357201,7.85,200.45,200.41,1.57812551]
["bitfinex-derivatives","SOLF0:USTF0",1757199357406,7.85,200.46,200.42,4.47478554]
["bitfinex-derivatives","SOLF0:USTF0",1757199357603,1.57812551,200.47,200.43,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199357808,7.85,200.46,200.43,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199360213,1.57812551,200.47,200.43,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199360707,7.85,200.46,200.43,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199361109,1.57812551,200.47,200.43,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199361309,1.57812551,200.47,200.41,1.57812551]
["bitfinex-derivatives","SOLF0:USTF0",1757199361310,7.85,200.46,200.42,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199361612,7.85,200.46,200.44,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199364303,7.85,200.46,200.45,4.48210519]
["bitfinex-derivatives","SOLF0:USTF0",1757199378322,7.85,200.46,200.45,4.50515742]
["bitfinex-derivatives","SOLF0:USTF0",1757199387529,5.56757921,200.47,200.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199387730,5.56757921,200.47,200.46,9.52515742]
["bitfinex-derivatives","SOLF0:USTF0",1757199388428,13.61757921,200.47,200.46,4.50515742]
["bitfinex-derivatives","SOLF0:USTF0",1757199395035,5.56757921,200.47,200.46,9.52515742]
["bitfinex-derivatives","SOLF0:USTF0",1757199395230,13.61757921,200.5,200.46,9.16221917]
["bitfinex-derivatives","SOLF0:USTF0",1757199395439,8.05,200.5,200.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199395734,8.05,200.5,200.49,4.50515742]
["bitfinex-derivatives","SOLF0:USTF0",1757199398637,8.05,200.52,200.49,9.52515742]
["bitfinex-derivatives","SOLF0:USTF0",1757199398831,126.36757921,200.53,200.5,4.49866594]
["bitfinex-derivatives","SOLF0:USTF0",1757199399026,126.36757921,200.53,200.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199399228,120.8,200.53,200.5,4.49864691]
["bitfinex-derivatives","SOLF0:USTF0",1757199399436,8.05,200.52,200.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199399639,8.05,200.52,200.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199399938,126.36757921,200.53,200.47,9.14782417]
["bitfinex-derivatives","SOLF0:USTF0",1757199400139,8.05,200.5,200.43,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199400435,8.05,200.5,200.44,9.14816304]
["bitfinex-derivatives","SOLF0:USTF0",1757199400634,8.05,200.5,200.45,9.14816304]
["bitfinex-derivatives","SOLF0:USTF0",1757199400834,8.05,200.5,200.46,4.49756407]
["bitfinex-derivatives","SOLF0:USTF0",1757199401035,8.05,200.5,200.47,4.49756407]
["bitfinex-derivatives","SOLF0:USTF0",1757199401234,8.05,200.5,200.43,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199401537,13.61757921,200.5,200.44,9.14806414]
["bitfinex-derivatives","SOLF0:USTF0",1757199401726,13.61757921,200.5,200.45,4.49751501]
["bitfinex-derivatives","SOLF0:USTF0",1757199401930,13.61757921,200.5,200.46,4.49751501]
["bitfinex-derivatives","SOLF0:USTF0",1757199402126,13.61757921,200.5,200.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199402431,13.61757921,200.5,200.43,9.15527534]
["bitfinex-derivatives","SOLF0:USTF0",1757199402627,13.61757921,200.5,200.44,9.15527534]
["bitfinex-derivatives","SOLF0:USTF0",1757199402832,13.61757921,200.5,200.45,4.49753414]
["bitfinex-derivatives","SOLF0:USTF0",1757199403034,13.61757921,200.5,200.46,4.49753414]
["bitfinex-derivatives","SOLF0:USTF0",1757199403229,13.61757921,200.5,200.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199403429,13.61757921,200.5,200.43,9.12927682]
["bitfinex-derivatives","SOLF0:USTF0",1757199403629,13.61757921,200.5,200.44,9.12927682]
["bitfinex-derivatives","SOLF0:USTF0",1757199403826,13.61757921,200.5,200.45,4.49750684]
["bitfinex-derivatives","SOLF0:USTF0",1757199404030,13.61757921,200.5,200.46,4.49750684]
["bitfinex-derivatives","SOLF0:USTF0",1757199404226,13.61757921,200.5,200.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199404428,13.61757921,200.5,200.43,9.12924273]
["bitfinex-derivatives","SOLF0:USTF0",1757199404734,13.61757921,200.5,200.44,9.12924273]
["bitfinex-derivatives","SOLF0:USTF0",1757199404928,5.56757921,200.49,200.45,4.49749004]
["bitfinex-derivatives","SOLF0:USTF0",1757199405133,8.05,200.48,200.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199405337,5.56757921,200.49,200.43,9.12996886]
["bitfinex-derivatives","SOLF0:USTF0",1757199405533,5.56757921,200.49,200.44,9.51784154]
["bitfinex-derivatives","SOLF0:USTF0",1757199405739,8.05,200.48,200.45,4.49784154]
["bitfinex-derivatives","SOLF0:USTF0",1757199405940,8.05,200.48,200.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199406240,8.05,200.48,200.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199406439,5.56757921,200.49,200.42,9.12990608]
["bitfinex-derivatives","SOLF0:USTF0",1757199406742,5.56757921,200.49,200.43,9.12990608]
["bitfinex-derivatives","SOLF0:USTF0",1757199406937,5.56757921,200.49,200.44,9.51777891]
["bitfinex-derivatives","SOLF0:USTF0",1757199407142,5.56757921,200.49,200.45,4.49777891]
["bitfinex-derivatives","SOLF0:USTF0",1757199407338,5.56757921,200.49,200.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199407644,5.56757921,200.49,200.45,4.5001358]
["bitfinex-derivatives","SOLF0:USTF0",1757199407837,5.56757921,200.49,200.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199408142,8.05,200.48,200.45,4.5001358]
["bitfinex-derivatives","SOLF0:USTF0",1757199408340,8.05,200.48,200.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199408541,126.34757921,200.5,200.45,4.50013814]
["bitfinex-derivatives","SOLF0:USTF0",1757199408735,8.05,200.49,200.46,4.50013814]
["bitfinex-derivatives","SOLF0:USTF0",1757199408936,8.21,200.49,200.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199409141,8.21,200.49,200.45,4.50013814]
["bitfinex-derivatives","SOLF0:USTF0",1757199409344,126.34757921,200.5,200.46,4.50013814]
["bitfinex-derivatives","SOLF0:USTF0",1757199409539,8.21,200.49,200.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199409739,126.34757921,200.5,200.45,4.5001382]
["bitfinex-derivatives","SOLF0:USTF0",1757199409940,126.34757921,200.5,200.46,4.5001382]
["bitfinex-derivatives","SOLF0:USTF0",1757199410243,126.34757921,200.5,200.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199410439,126.34757921,200.5,200.45,4.50013824]
["bitfinex-derivatives","SOLF0:USTF0",1757199410643,126.34757921,200.5,200.46,4.50013824]
["bitfinex-derivatives","SOLF0:USTF0",1757199410845,126.34757921,200.5,200.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199411041,8.21,200.49,200.45,4.50013824]
["bitfinex-derivatives","SOLF0:USTF0",1757199411242,126.34757921,200.5,200.46,4.50013824]
["bitfinex-derivatives","SOLF0:USTF0",1757199411441,126.34757921,200.5,200.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199411642,126.34757921,200.5,200.45,4.50013833]
["bitfinex-derivatives","SOLF0:USTF0",1757199411846,8.21,200.49,200.46,4.50013833]
["bitfinex-derivatives","SOLF0:USTF0",1757199412038,126.34757921,200.5,200.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199412245,126.34757921,200.5,200.45,4.50013833]
["bitfinex-derivatives","SOLF0:USTF0",1757199412449,126.34757921,200.5,200.46,4.50013833]
["bitfinex-derivatives","SOLF0:USTF0",1757199412746,126.34757921,200.5,200.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199412943,8.21,200.49,200.45,4.50015051]
["bitfinex-derivatives","SOLF0:USTF0",1757199413248,8.21,200.49,200.46,4.50015051]
["bitfinex-derivatives","SOLF0:USTF0",1757199413448,8.21,200.49,200.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199413642,126.34757921,200.5,200.45,4.50016316]
["bitfinex-derivatives","SOLF0:USTF0",1757199413844,5.56757921,200.5,200.46,4.50016316]
["bitfinex-derivatives","SOLF0:USTF0",1757199414145,8.21,200.48,200.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199414446,8.21,200.48,200.45,4.50017628]
["bitfinex-derivatives","SOLF0:USTF0",1757199414642,40.8,200.49,200.46,4.50017628]
["bitfinex-derivatives","SOLF0:USTF0",1757199414847,8.21,200.48,200.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199415044,40.8340381,200.49,200.45,4.50017628]
["bitfinex-derivatives","SOLF0:USTF0",1757199415240,40.8340381,200.49,200.46,4.50017628]
["bitfinex-derivatives","SOLF0:USTF0",1757199415441,8.21,200.48,200.44,0.0328513]
["bitfinex-derivatives","SOLF0:USTF0",1757199415647,8.21,200.45,200.44,0.0328513]
["bitfinex-derivatives","SOLF0:USTF0",1757199426965,8.21,200.45,200.44,4.53130979]
["bitfinex-derivatives","SOLF0:USTF0",1757199431168,5.60161731,200.49,200.45,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199431664,8.21,200.48,200.45,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199431866,5.60161731,200.49,200.44,0.0328513]
["bitfinex-derivatives","SOLF0:USTF0",1757199432073,8.21,200.48,200.44,0.0328513]
["bitfinex-derivatives","SOLF0:USTF0",1757199432264,5.60161731,200.49,200.44,0.0328513]
["bitfinex-derivatives","SOLF0:USTF0",1757199432565,5.60161731,200.49,200.45,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199432768,8.21,200.48,200.45,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199433065,0.0340381,200.49,200.44,5.0628513]
["bitfinex-derivatives","SOLF0:USTF0",1757199433267,0.0340381,200.49,200.45,4.49812235]
["bitfinex-derivatives","SOLF0:USTF0",1757199433467,8.21,200.48,200.44,5.0628513]
["bitfinex-derivatives","SOLF0:USTF0",1757199433666,0.0340381,200.49,200.45,4.49812664]
["bitfinex-derivatives","SOLF0:USTF0",1757199433862,0.0340381,200.49,200.44,5.0628513]
["bitfinex-derivatives","SOLF0:USTF0",1757199434064,0.0340381,200.49,200.45,4.49812664]
["bitfinex-derivatives","SOLF0:USTF0",1757199434265,0.0340381,200.49,200.44,5.0628513]
["bitfinex-derivatives","SOLF0:USTF0",1757199434461,0.0340381,200.49,200.45,4.49813102]
["bitfinex-derivatives","SOLF0:USTF0",1757199434767,8.21,200.48,200.44,5.0628513]
["bitfinex-derivatives","SOLF0:USTF0",1757199435070,0.0340381,200.49,200.45,4.49813059]
["bitfinex-derivatives","SOLF0:USTF0",1757199435269,8.21,200.48,200.44,5.0628513]
["bitfinex-derivatives","SOLF0:USTF0",1757199435469,0.0340381,200.49,200.45,4.49813481]
["bitfinex-derivatives","SOLF0:USTF0",1757199435666,8.21,200.48,200.44,5.0628513]
["bitfinex-derivatives","SOLF0:USTF0",1757199435863,0.0340381,200.49,200.45,4.49813481]
["bitfinex-derivatives","SOLF0:USTF0",1757199436171,8.21,200.48,200.46,9.52797743]
["bitfinex-derivatives","SOLF0:USTF0",1757199436369,8.21,200.48,200.46,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199438371,8.21,200.48,200.44,5.0628513]
["bitfinex-derivatives","SOLF0:USTF0",1757199438572,8.21,200.48,200.45,4.48484663]
["bitfinex-derivatives","SOLF0:USTF0",1757199438767,8.21,200.48,200.44,5.0628513]
["bitfinex-derivatives","SOLF0:USTF0",1757199438971,7.86,200.48,200.45,4.48484663]
["bitfinex-derivatives","SOLF0:USTF0",1757199439272,7.86,200.48,200.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199441274,7.86,200.48,200.46,4.48546936]
["bitfinex-derivatives","SOLF0:USTF0",1757199441470,7.86,200.48,200.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199441671,7.86,200.48,200.46,4.48546936]
["bitfinex-derivatives","SOLF0:USTF0",1757199441871,7.86,200.48,200.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199442074,7.86,200.48,200.46,9.50546936]
["bitfinex-derivatives","SOLF0:USTF0",1757199442273,7.86,200.47,200.44,0.0328513]
["bitfinex-derivatives","SOLF0:USTF0",1757199442470,7.86,200.47,200.45,9.50604195]
["bitfinex-derivatives","SOLF0:USTF0",1757199442672,7.86,200.47,200.46,4.48604195]
["bitfinex-derivatives","SOLF0:USTF0",1757199444168,0.0340381,200.49,200.46,4.48604195]
["bitfinex-derivatives","SOLF0:USTF0",1757199444367,0.0340381,200.49,200.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199445273,0.0340381,200.49,200.48,9.5075862]
["bitfinex-derivatives","SOLF0:USTF0",1757199446572,7.8940381,200.49,200.48,4.4875862]
["bitfinex-derivatives","SOLF0:USTF0",1757199447166,7.86,200.48,200.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757199447376,7.86,200.48,200.46,9.50700921]
["bitfinex-derivatives","SOLF0:USTF0",1757199447677,7.86,200.48,200.47,4.48700921]
["bitfinex-derivatives","SOLF0:USTF0",1757199455882,7.86,200.48,200.47,9.51700921]
["bitfinex-derivatives","SOLF0:USTF0",1757199456078,7.86,200.48,200.47,4.48700921]
["bitfinex-derivatives","SOLF0:USTF0",1757199463494,1.57747852,200.48,200.44,0.0328513]
["bitfinex-derivatives","SOLF0:USTF0",1757199463690,7.86,200.47,200.45,4.48495151]
["bitfinex-derivatives","SOLF0:USTF0",1757199463889,7.86,200.47,200.46,4.48495151]
["bitfinex-derivatives","SOLF0:USTF0",1757199468295,9.43747852,200.48,200.46,9.51495151]
["bitfinex-derivatives","SOLF0:USTF0",1757199468495,9.43747852,200.48,200.46,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757199471198,9.43747852,200.48,200.47,4.49581223]
["bitfinex-derivatives","SOLF0:USTF0",1757199472201,7.86,200.48,200.47,4.49581223]
["bitfinex-derivatives","SOLF0:USTF0",1757199473398,7.86,200.48,200.47,4.49664055]
["bitfinex-derivatives","SOLF0:USTF0",1757199477299,0.0340381,200.49,200.48,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757199477604,0.0340381,200.49,200.48,9.50664055]
["bitfinex-derivatives","SOLF0:USTF0",1757199477999,8.1440381,200.49,200.48,4.49664055]
["bitfinex-derivatives","SOLF0:USTF0",1757199478398,0.0340381,200.49,200.48,9.50664055]
["bitfinex-derivatives","SOLF0:USTF0",1757199479704,8.1440381,200.49,200.48,4.49664055]
["bitfinex-derivatives","SOLF0:USTF0",1757199488504,8.1440381,200.49,200.48,4.49835088]
["bitfinex-derivatives","SOLF0:USTF0",1757199494307,0.0340381,200.49,200.48,9.50835088]
["bitfinex-derivatives","SOLF0:USTF0",1757199495310,8.1440381,200.49,200.48,4.49835088]
["bitfinex-derivatives","SOLF0:USTF0",1757199496206,8.1440381,200.49,200.48,9.50835088]
["bitfinex-derivatives","SOLF0:USTF0",1757199497306,0.0340381,200.49,200.48,9.50835088]
["bitfinex-derivatives","SOLF0:USTF0",1757199497512,0.0340381,200.49,200.48,14.15742666]
["bitfinex-derivatives","SOLF0:USTF0",1757199501116,0.0340381,200.49,200.48,14.15399473]
["bitfinex-derivatives","SOLF0:USTF0",1757199506713,0.0340381,200.49,200.48,13.95399473]
["bitfinex-derivatives","SOLF0:USTF0",1757199522935,0.0340381,200.49,200.48,13.94806037]
["bitfinex-derivatives","SOLF0:USTF0",1757199554358,0.0340381,200.49,200.48,9.45314142]
["bitfinex-derivatives","SOLF0:USTF0",1757199554661,0.0340381,200.49,200.48,13.89089163]
["bitfinex-derivatives","SOLF0:USTF0",1757199561663,0.0340381,200.49,200.48,13.88752477]
["bitfinex-derivatives","SOLF0:USTF0",1757199567476,0.0340381,200.49,200.48,15.4640753]
["bitfinex-derivatives","SOLF0:USTF0",1757199568978,0.0340381,200.49,200.48,15.46244287]
["bitfinex-derivatives","SOLF0:USTF0",1757199572577,0.0340381,200.49,200.48,11.02632509]
["bitfinex-derivatives","SOLF0:USTF0",1757199572777,0.0340381,200.49,200.48,15.46299551]
["bitfinex-derivatives","SOLF0:USTF0",1757199572982,0.0340381,200.49,200.48,13.88644498]
["bitfinex-derivatives","SOLF0:USTF0",1757199573183,0.0340381,200.49,200.48,15.46299551]
["bitfinex-derivatives","SOLF0:USTF0",1757199573583,0.0340381,200.49,200.48,13.88644498]
["bitfinex-derivatives","SOLF0:USTF0",1757199573783,0.0340381,200.49,200.48,15.46299551]
["bitfinex-derivatives","SOLF0:USTF0",1757199576284,0.0340381,200.49,200.48,15.4637497]
["bitfinex-derivatives","SOLF0:USTF0",1757199580280,0.0340381,200.49,200.48,13.88719917]
["bitfinex-derivatives","SOLF0:USTF0",1757199581192,0.0340381,200.49,200.48,15.4637497]
["bitfinex-derivatives","SOLF0:USTF0",1757199594409,0.0340381,200.49,200.48,15.46954337]
["bitfinex-derivatives","SOLF0:USTF0",1757199598714,0.0340381,200.49,200.48,13.89299284]
["bitfinex-derivatives","SOLF0:USTF0",1757199600914,0.0340381,200.49,200.48,13.89281396]
["bitfinex-derivatives","SOLF0:USTF0",1757199602310,0.0340381,200.49,200.48,9.08281396]
["bitfinex-derivatives","SOLF0:USTF0",1757199602512,8.1040381,200.49,200.48,9.08281396]
["bitfinex-derivatives","SOLF0:USTF0",1757199604014,8.1040381,200.49,200.48,4.63977456]
["bitfinex-derivatives","SOLF0:USTF0",1757199604315,8.1040381,200.49,200.48,9.08252819]
["bitfinex-derivatives","SOLF0:USTF0",1757199605312,0.0340381,200.49,200.48,9.08252819]
["bitfinex-derivatives","SOLF0:USTF0",1757199605620,0.0340381,200.49,200.48,13.89252819]
["bitfinex-derivatives","SOLF0:USTF0",1757199607314,0.0340381,200.49,200.48,15.46907872]
["bitfinex-derivatives","SOLF0:USTF0",1757199607812,0.0340381,200.49,200.48,13.89252819]
["bitfinex-derivatives","SOLF0:USTF0",1757199608014,8.1040381,200.49,200.48,9.08252819]
["bitfinex-derivatives","SOLF0:USTF0",1757199611214,8.1040381,200.49,200.48,4.44275363]
["bitfinex-derivatives","SOLF0:USTF0",1757199611419,8.1040381,200.49,200.48,9.07239309]
["bitfinex-derivatives","SOLF0:USTF0",1757199613518,8.1040381,200.49,200.48,4.44275363]
["bitfinex-derivatives","SOLF0:USTF0",1757199613723,0.0340381,200.49,200.48,9.25275363]
["bitfinex-derivatives","SOLF0:USTF0",1757199614021,0.0340381,200.49,200.48,13.88695545]
["bitfinex-derivatives","SOLF0:USTF0",1757199614421,8.1040381,200.49,200.48,9.07695545]
["bitfinex-derivatives","SOLF0:USTF0",1757199617027,0.0340381,200.49,200.48,13.88695545]
["bitfinex-derivatives","SOLF0:USTF0",1757199621627,8.0840381,200.49,200.48,9.07695545]
["bitfinex-derivatives","SOLF0:USTF0",1757199624028,8.0840381,200.49,200.48,4.44275363]
["bitfinex-derivatives","SOLF0:USTF0",1757199631132,8.0840381,200.49,200.44,0.0328513]
["bitfinex-derivatives","SOLF0:USTF0",1757199631333,8.0840381,200.49,200.45,9.08149856]
["bitfinex-derivatives","SOLF0:USTF0",1757199631530,8.05,200.48,200.46,4.45128865]
["bitfinex-derivatives","SOLF0:USTF0",1757199631729,8.05,200.48,200.47,4.45128865]
["bitfinex-derivatives","SOLF0:USTF0",1757199632127,8.05,200.48,200.44,0.0328513]
["bitfinex-derivatives","SOLF0:USTF0",1757199632128,13.61757921,200.48,200.44,0.0328513]
["bitfinex-derivatives","SOLF0:USTF0",1757199632328,8.05,200.48,200.44,0.0328513]
["bitfinex-derivatives","SOLF0:USTF0",1757199634235,8.06623722,200.49,200.44,0.0328513]
["bitfinex-derivatives","SOLF0:USTF0",1757199634435,2.49865801,200.49,200.44,0.0328513]
["bitfinex-derivatives","SOLF0:USTF0",1757199634835,8.05,200.48,200.44,0.0328513]
["bitfinex-derivatives","SOLF0:USTF0",1757199635434,2.49865801,200.49,200.44,0.0328513]
["bitfinex-derivatives","SOLF0:USTF0",1757199635634,8.05,200.48,200.44,0.0328513]
["bitfinex-derivatives","SOLF0:USTF0",1757199636039,2.49865801,200.49,200.44,0.0328513]
["bitfinex-derivatives","SOLF0:USTF0",1757199636242,8.05,200.48,200.44,0.0328513]
["bitfinex-derivatives","SOLF0:USTF0",1757199637837,2.49865801,200.49,200.44,0.0328513]
["bitfinex-derivatives","SOLF0:USTF0",1757199638132,8.05,200.48,200.44,0.0328513]
["bitfinex-derivatives","SOLF0:USTF0",1757199638332,2.49865801,200.49,200.44,0.0328513]
["bitfinex-derivatives","SOLF0:USTF0",1757199638538,8.05,200.48,200.44,0.0328513]
["bitfinex-derivatives","SOLF0:USTF0",1757199638736,2.49865801,200.49,200.44,0.0328513]
["bitfinex-derivatives","SOLF0:USTF0",1757199640537,8.05,200.48,200.44,0.0328513]
["bitfinex-derivatives","SOLF0:USTF0",1757199640943,2.49865801,200.49,200.44,0.0328513]
["bitfinex-derivatives","SOLF0:USTF0",1757199641638,8.05,200.48,200.44,0.0328513]
["bitfinex-derivatives","SOLF0:USTF0",1757199641839,2.49865801,200.49,200.44,0.0328513]
["bitfinex-derivatives","SOLF0:USTF0",1757199642243,8.05,200.48,200.44,0.0328513]
["bitfinex-derivatives","SOLF0:USTF0",1757199642450,2.49865801,200.49,200.44,0.0328513]
["bitfinex-derivatives","SOLF0:USTF0",1757199642651,8.05,200.48,200.44,0.0328513]
["bitfinex-derivatives","SOLF0:USTF0",1757199643353,2.49865801,200.49,200.44,0.0328513]
["bitfinex-derivatives","SOLF0:USTF0",1757199643753,8.05,200.48,200.44,0.0328513]
["bitfinex-derivatives","SOLF0:USTF0",1757199646856,8.05,200.45,200.44,0.0328513]
["bitfinex-derivatives","SOLF0:USTF0",1757199657466,8.05,200.45,200.36,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757199657669,2.46461991,200.46,200.37,4.44358923]
["bitfinex-derivatives","SOLF0:USTF0",1757199657670,7.47,200.42,200.37,4.44358923]
["bitfinex-derivatives","SOLF0:USTF0",1757199657864,2.46461991,200.43,200.38,9.27358923]
["bitfinex-derivatives","SOLF0:USTF0",1757199658065,7.47,200.42,200.38,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757199658467,2.46461991,200.43,200.38,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757199658666,7.47,200.41,200.38,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757199658858,0.0356474,200.42,200.38,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757199659169,7.47,200.41,200.38,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757199659364,0.0356474,200.42,200.38,4.86227228]
["bitfinex-derivatives","SOLF0:USTF0",1757199659562,7.47,200.41,200.38,4.86227228]
["bitfinex-derivatives","SOLF0:USTF0",1757199659962,0.0356474,200.42,200.38,0.03227228]
["bitfinex-derivatives","SOLF0:USTF0",1757199660362,2.46461991,200.4,200.38,0.03227228]
["bitfinex-derivatives","SOLF0:USTF0",1757199660569,7.47,200.39,200.38,0.03227228]
["bitfinex-derivatives","SOLF0:USTF0",1757199672067,0.0356474,200.42,200.39,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757199672267,7.5056474,200.42,200.39,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757199672466,7.5056474,200.42,200.38,0.03227228]
["bitfinex-derivatives","SOLF0:USTF0",1757199672666,7.5056474,200.42,200.39,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757199673073,7.5056474,200.42,200.38,0.03227228]
["bitfinex-derivatives","SOLF0:USTF0",1757199673268,7.47,200.41,200.38,4.86227228]
["bitfinex-derivatives","SOLF0:USTF0",1757199673772,0.0356474,200.42,200.38,4.86227228]
["bitfinex-derivatives","SOLF0:USTF0",1757199674273,7.47,200.41,200.38,4.86227228]
["bitfinex-derivatives","SOLF0:USTF0",1757199674472,0.0356474,200.42,200.38,4.86227228]
["bitfinex-derivatives","SOLF0:USTF0",1757199674870,7.47,200.41,200.38,4.86227228]
["bitfinex-derivatives","SOLF0:USTF0",1757199675371,7.47,200.41,200.38,0.03227228]
["bitfinex-derivatives","SOLF0:USTF0",1757199676769,2.46461991,200.4,200.38,0.03227228]
["bitfinex-derivatives","SOLF0:USTF0",1757199676969,7.47,200.39,200.38,0.03227228]
["bitfinex-derivatives","SOLF0:USTF0",1757199689482,9.04933534,200.39,200.38,0.03227228]
["bitfinex-derivatives","SOLF0:USTF0",1757199694281,9.04933534,200.39,200.25,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757199694477,1.57933534,200.34,200.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757199694680,7.43,200.33,200.29,9.08343715]
["bitfinex-derivatives","SOLF0:USTF0",1757199694888,7.43,200.33,200.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757199695082,7.43,200.33,200.32,4.45859979]
["bitfinex-derivatives","SOLF0:USTF0",1757199697087,7.43,200.33,200.32,4.45967731]
["bitfinex-derivatives","SOLF0:USTF0",1757199698086,7.43,200.33,200.32,9.08645848]
["bitfinex-derivatives","SOLF0:USTF0",1757199698292,7.43,200.33,200.32,9.0871806]
["bitfinex-derivatives","SOLF0:USTF0",1757199712393,7.43,200.33,200.28,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757199712594,7.52,200.3,200.29,9.09726755]
["bitfinex-derivatives","SOLF0:USTF0",1757199713806,7.52,200.3,200.29,4.46412914]
["bitfinex-derivatives","SOLF0:USTF0",1757199721610,1.57933534,200.31,200.29,9.29412914]
["bitfinex-derivatives","SOLF0:USTF0",1757199721808,1.57933534,200.31,200.3,9.29412914]
["bitfinex-derivatives","SOLF0:USTF0",1757199722510,9.09933534,200.31,200.24,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757199722709,9.09933534,200.31,200.26,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757199722909,9.09933534,200.31,200.28,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757199723102,9.09933534,200.31,200.29,4.46161166]
["bitfinex-derivatives","SOLF0:USTF0",1757199723308,9.09933534,200.31,200.28,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757199723507,9.09933534,200.31,200.29,4.46134742]
["bitfinex-derivatives","SOLF0:USTF0",1757199723705,9.09933534,200.31,200.28,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757199723906,9.09933534,200.31,200.29,4.46134742]
["bitfinex-derivatives","SOLF0:USTF0",1757199724110,9.09933534,200.31,200.28,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757199724311,9.09933534,200.31,200.29,4.46150372]
["bitfinex-derivatives","SOLF0:USTF0",1757199724611,7.52,200.3,200.24,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757199724913,1.57933534,200.29,200.25,13.92123431]
["bitfinex-derivatives","SOLF0:USTF0",1757199725113,7.52,200.28,200.26,9.09123431]
["bitfinex-derivatives","SOLF0:USTF0",1757199725313,7.52,200.28,200.25,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757199725314,7.52,200.28,200.27,4.4611626]
["bitfinex-derivatives","SOLF0:USTF0",1757199726614,9.13627505,200.29,200.27,9.2911626]
["bitfinex-derivatives","SOLF0:USTF0",1757199726914,7.52,200.28,200.27,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757199727115,7.52,200.28,200.27,9.29007149]
["bitfinex-derivatives","SOLF0:USTF0",1757199728413,7.52,200.28,200.21,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757199728608,9.09933534,200.27,200.22,9.0870996]
["bitfinex-derivatives","SOLF0:USTF0",1757199728913,9.09933534,200.27,200.24,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757199729110,9.09933534,200.27,200.25,4.4591234]
["bitfinex-derivatives","SOLF0:USTF0",1757199729316,9.09933534,200.27,200.24,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757199729514,9.09933534,200.27,200.25,4.45821546]
["bitfinex-derivatives","SOLF0:USTF0",1757199729719,9.09933534,200.27,200.21,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757199730017,9.09933534,200.27,200.22,9.08520948]
["bitfinex-derivatives","SOLF0:USTF0",1757199730216,9.09933534,200.27,200.24,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757199730416,9.09933534,200.27,200.25,9.28819628]
["bitfinex-derivatives","SOLF0:USTF0",1757199730617,9.09933534,200.27,200.25,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757199732514,7.52,200.26,200.2,1.57933534]
["bitfinex-derivatives","SOLF0:USTF0",1757199732718,7.52,200.26,200.22,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757199733017,7.52,200.26,200.24,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757199733217,7.52,200.26,200.25,4.45661313]
["bitfinex-derivatives","SOLF0:USTF0",1757199735818,7.52,200.26,200.19,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757199736018,7.52,200.24,200.2,9.08230364]
["bitfinex-derivatives","SOLF0:USTF0",1757199736218,7.52,200.24,200.22,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757199736411,0.03789137,200.24,200.23,13.91230364]
["bitfinex-derivatives","SOLF0:USTF0",1757199738115,0.03789137,200.24,200.23,4.45598759]
["bitfinex-derivatives","SOLF0:USTF0",1757199738319,7.55789137,200.24,200.23,4.45598759]
["bitfinex-derivatives","SOLF0:USTF0",1757199760340,7.55789137,200.24,200.23,9.08964062]
["bitfinex-derivatives","SOLF0:USTF0",1757199761140,7.55789137,200.24,200.23,9.0896864]
["bitfinex-derivatives","SOLF0:USTF0",1757199762941,7.55789137,200.24,200.23,13.9396864]
["bitfinex-derivatives","SOLF0:USTF0",1757199768346,7.55789137,200.24,200.23,13.93743639]
["bitfinex-derivatives","SOLF0:USTF0",1757199769443,7.55789137,200.24,200.23,9.08743639]
["bitfinex-derivatives","SOLF0:USTF0",1757199775543,7.55789137,200.24,200.23,4.45598759]
["bitfinex-derivatives","SOLF0:USTF0",1757199775748,7.55789137,200.24,200.23,9.09165402]
["bitfinex-derivatives","SOLF0:USTF0",1757199777350,0.03789137,200.24,200.23,13.94165402]
["bitfinex-derivatives","SOLF0:USTF0",1757199777844,7.64789137,200.24,200.23,9.09165402]
["bitfinex-derivatives","SOLF0:USTF0",1757199778046,7.64789137,200.24,200.23,13.94165402]
["bitfinex-derivatives","SOLF0:USTF0",1757199778848,7.64789137,200.24,200.23,9.09165402]
["bitfinex-derivatives","SOLF0:USTF0",1757199779246,7.64789137,200.24,200.23,9.10118849]
["bitfinex-derivatives","SOLF0:USTF0",1757199791864,0.03789137,200.24,200.23,13.95118849]
["bitfinex-derivatives","SOLF0:USTF0",1757199792665,0.03789137,200.24,200.23,13.94125375]
["bitfinex-derivatives","SOLF0:USTF0",1757199799676,0.03789137,200.24,200.23,9.30190621]
["bitfinex-derivatives","SOLF0:USTF0",1757199799868,0.03789137,200.24,200.23,13.90783377]
["bitfinex-derivatives","SOLF0:USTF0",1757199803270,0.03789137,200.24,200.23,9.30190621]
["bitfinex-derivatives","SOLF0:USTF0",1757199803470,0.03789137,200.24,200.23,13.90784638]
["bitfinex-derivatives","SOLF0:USTF0",1757199809573,1.61922152,200.24,200.23,13.90784638]
["bitfinex-derivatives","SOLF0:USTF0",1757199810574,1.61922152,200.24,200.23,13.89148427]
["bitfinex-derivatives","SOLF0:USTF0",1757199832404,1.61922152,200.24,200.23,13.89080255]
["bitfinex-derivatives","SOLF0:USTF0",1757199834803,9.36922152,200.24,200.23,13.89080255]
["bitfinex-derivatives","SOLF0:USTF0",1757199835702,9.36922152,200.24,200.23,9.04080255]
["bitfinex-derivatives","SOLF0:USTF0",1757199836104,9.36922152,200.24,200.23,4.4355441]
["bitfinex-derivatives","SOLF0:USTF0",1757199842921,7.18680073,200.24,200.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757199843216,9.33133015,200.21,200.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757199843416,9.33133015,200.21,200.2,9.44307992]
["bitfinex-derivatives","SOLF0:USTF0",1757199844308,9.33133015,200.21,200.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757199847515,9.33133015,200.21,200.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757199847715,1.58133015,200.19,200.16,4.59992644]
["bitfinex-derivatives","SOLF0:USTF0",1757199847913,1.58133015,200.19,200.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757199848110,1.58133015,200.19,200.18,9.43992644]
["bitfinex-derivatives","SOLF0:USTF0",1757199864130,9.49133015,200.19,200.18,9.43992644]
["bitfinex-derivatives","SOLF0:USTF0",1757199864428,9.49133015,200.19,200.18,4.59992644]
["bitfinex-derivatives","SOLF0:USTF0",1757199866931,9.49133015,200.19,200.18,9.43992644]
["bitfinex-derivatives","SOLF0:USTF0",1757199867732,1.58133015,200.19,200.18,9.43992644]
["bitfinex-derivatives","SOLF0:USTF0",1757199870833,1.58133015,200.19,200.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757199871038,1.58133015,200.19,200.18,9.4372742]
["bitfinex-derivatives","SOLF0:USTF0",1757199871538,2.50873127,200.2,200.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757199871734,2.50873127,200.2,200.19,9.4372742]
["bitfinex-derivatives","SOLF0:USTF0",1757199876744,10.41873127,200.2,200.19,4.5972742]
["bitfinex-derivatives","SOLF0:USTF0",1757199877242,2.50873127,200.2,200.19,9.4372742]
["bitfinex-derivatives","SOLF0:USTF0",1757199885644,10.41873127,200.2,200.19,9.4372742]
["bitfinex-derivatives","SOLF0:USTF0",1757199887344,2.50873127,200.2,200.19,9.4372742]
["bitfinex-derivatives","SOLF0:USTF0",1757199891950,0.03670729,200.2,200.19,9.4372742]
["bitfinex-derivatives","SOLF0:USTF0",1757199892754,0.03670729,200.2,200.19,9.44568477]
["bitfinex-derivatives","SOLF0:USTF0",1757199915671,8.05670729,200.2,200.19,4.60568477]
["bitfinex-derivatives","SOLF0:USTF0",1757199916069,8.05670729,200.2,200.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757199916265,2.47202398,200.17,200.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757199917472,2.47202398,200.17,200.09,92.58935688]
["bitfinex-derivatives","SOLF0:USTF0",1757199917473,2.50873127,200.2,200.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757199917868,2.47202398,200.2,200.12,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1757199918069,0.03308366,200.18,200.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757199919276,0.03308366,200.18,200.13,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1757199919875,0.03308366,200.18,200.13,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1757199920174,0.03308366,200.18,200.14,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757199925781,0.03308366,200.18,200.14,9.3453]
["bitfinex-derivatives","SOLF0:USTF0",1757199925980,0.03308366,200.18,200.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757199926282,0.03308366,200.18,200.14,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1757199927975,0.03308366,200.18,200.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757199928780,0.03308366,200.18,200.15,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757199931385,0.03308366,200.18,200.15,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1757199931587,0.03308366,200.18,200.16,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757199932479,0.03308366,200.18,200.15,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1757199933178,0.03308366,200.18,200.16,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757199933386,0.03308366,200.18,200.15,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1757199933979,0.03308366,200.18,200.16,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757199934286,0.03308366,200.18,200.15,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1757199934886,0.03308366,200.18,200.16,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757199935086,0.03308366,200.18,200.15,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1757199936484,0.03308366,200.18,200.16,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757199936685,0.03308366,200.18,200.15,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1757199937387,0.03308366,200.18,200.16,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757199937688,0.03308366,200.18,200.15,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1757199937986,0.03308366,200.18,200.16,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757199938186,0.03308366,200.18,200.15,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1757199938387,0.03308366,200.18,200.16,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757199938888,0.03308366,200.18,200.15,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1757199939383,0.03308366,200.18,200.16,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757199939686,0.03308366,200.18,200.15,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1757199939987,0.03308366,200.18,200.16,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757199940888,0.03308366,200.18,200.15,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1757199941088,0.03308366,200.18,200.16,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757199941291,0.03308366,200.18,200.15,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1757199941486,0.03308366,200.18,200.16,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757199941684,0.03308366,200.18,200.15,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1757199941881,0.03308366,200.18,200.16,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757199942081,0.03308366,200.18,200.15,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1757199942790,0.03308366,200.18,200.16,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757199942986,0.03308366,200.18,200.15,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1757199943188,0.03308366,200.18,200.16,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757199943687,0.03308366,200.18,200.15,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1757199944393,0.03308366,200.18,200.16,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757199944793,0.03308366,200.18,200.17,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757199965815,8.29308366,200.18,200.17,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757199967519,0.03308366,200.18,200.17,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757199975224,8.29308366,200.18,200.17,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757199975525,0.03308366,200.18,200.17,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757199990436,1.61510065,200.18,200.17,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757199991036,1.61510065,200.18,200.12,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1757199991037,9.17510065,200.18,200.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757199991335,1.58201699,200.15,200.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757199991935,1.58201699,200.15,200.12,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1757199992432,1.58201699,200.15,200.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757199992636,1.58201699,200.15,200.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757199993534,7.59308366,200.18,200.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757199993535,2.47290896,200.17,200.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757199999443,2.47290896,200.17,200.07,4.19680858]
["bitfinex-derivatives","SOLF0:USTF0",1757199999638,7.56,200.16,200.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757200000646,7.56,200.16,200.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757200006345,8.43,200.16,200.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757200012350,2.47290896,200.14,200.08,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1757200012844,2.47290896,200.14,200.09,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200013054,0.03427742,200.13,200.09,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200014444,0.03427742,200.13,200.07,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1757200014650,0.03427742,200.13,200.08,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200015750,0.03427742,200.13,200.07,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1757200015951,8.07427742,200.13,200.08,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200019154,8.07427742,200.13,200.07,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1757200019549,8.07427742,200.13,200.08,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200019854,8.07427742,200.13,200.07,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1757200020054,8.07427742,200.13,200.08,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200020255,8.07427742,200.13,200.07,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1757200020656,8.07427742,200.13,200.08,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200020957,8.07427742,200.13,200.07,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1757200021157,8.07427742,200.13,200.08,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200021357,8.07427742,200.13,200.07,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1757200021557,8.07427742,200.13,200.08,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200021757,8.07427742,200.13,200.07,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1757200022555,0.03427742,200.13,200.08,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200022757,0.03427742,200.13,200.07,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1757200023352,0.03427742,200.13,200.08,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200023558,0.03427742,200.13,200.07,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1757200024157,0.03427742,200.13,200.08,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200024357,0.03427742,200.13,200.07,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1757200024756,0.03427742,200.13,200.08,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200024956,0.03427742,200.13,200.07,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1757200025157,0.03427742,200.13,200.08,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200025960,0.03427742,200.13,200.07,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1757200026459,8.07427742,200.13,200.07,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1757200026657,0.03427742,200.13,200.07,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1757200026862,8.07427742,200.13,200.08,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200027364,0.03427742,200.13,200.07,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1757200027663,0.03427742,200.13,200.08,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200027862,0.03427742,200.13,200.07,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1757200028063,0.03427742,200.13,200.08,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200028465,0.03427742,200.13,200.07,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1757200028662,0.03427742,200.13,200.08,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200028863,0.03427742,200.13,200.07,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1757200029263,0.03427742,200.13,200.08,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200029463,0.03427742,200.13,200.07,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1757200029859,0.03427742,200.13,200.08,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200030463,0.03427742,200.13,200.07,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1757200031164,0.03427742,200.13,200.08,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200031358,0.03427742,200.13,200.07,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1757200032163,8.04,200.11,200.08,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200032362,2.47290896,200.12,200.08,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200032668,8.04,200.11,200.05,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1757200033864,8.04,200.08,200.03,4.20854467]
["bitfinex-derivatives","SOLF0:USTF0",1757200034065,8.04,200.08,200.02,5.07995]
["bitfinex-derivatives","SOLF0:USTF0",1757200034569,8.04,200.06,200.03,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200035859,0.0371078,200.07,200.03,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200036063,8.04,200.06,200.03,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200036564,8.04,200.06,200.02,0.22995]
["bitfinex-derivatives","SOLF0:USTF0",1757200037071,8.04,200.06,200.03,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200038969,8.13,200.06,200.03,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200047577,0.0371078,200.07,200.03,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200048078,8.13,200.06,200.03,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200048373,0.0371078,200.07,200.03,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200048583,8.13,200.06,200.03,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200049272,0.0371078,200.07,200.03,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200049477,8.13,200.06,200.03,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200050677,0.0371078,200.07,200.04,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200050868,0.0371078,200.07,200.01,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200051070,0.0371078,200.07,200.04,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1757200051281,0.0371078,200.07,200.05,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200051475,0.0371078,200.07,200.04,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1757200052181,0.0371078,200.07,200.06,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757200055976,0.0371078,200.07,200.06,6.43305307]
["bitfinex-derivatives","SOLF0:USTF0",1757200059991,1.58305307,200.17,200.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757200060189,1.58305307,200.17,200.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757200060990,8.13,200.16,200.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757200061189,8.16515003,200.16,200.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757200061386,8.13,200.15,200.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757200063694,8.16515003,200.16,200.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757200064088,0.03515003,200.16,200.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757200067797,5.56757921,200.32,200.2,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1757200067995,8.13,200.25,200.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757200068295,8.13,200.25,200.19,122.18305307]
["bitfinex-derivatives","SOLF0:USTF0",1757200068898,8.13,200.25,200.22,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757200069196,8.13,200.25,200.21,6.07665307]
["bitfinex-derivatives","SOLF0:USTF0",1757200069391,8.13,200.25,200.22,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757200069596,8.13,200.25,200.21,6.07665307]
["bitfinex-derivatives","SOLF0:USTF0",1757200069891,7.7,200.29,200.23,6.35305307]
["bitfinex-derivatives","SOLF0:USTF0",1757200070088,7.7,200.29,200.23,1.58305307]
["bitfinex-derivatives","SOLF0:USTF0",1757200070290,7.7,200.29,200.26,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757200070486,7.7,200.29,200.25,6.07575307]
["bitfinex-derivatives","SOLF0:USTF0",1757200070896,7.7,200.29,200.26,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757200071095,7.7,200.29,200.25,6.07575307]
["bitfinex-derivatives","SOLF0:USTF0",1757200071691,7.7,200.29,200.27,6.35305307]
["bitfinex-derivatives","SOLF0:USTF0",1757200072496,7.7,200.34,200.27,6.35305307]
["bitfinex-derivatives","SOLF0:USTF0",1757200072793,9.28305307,200.37,200.3,1.58305307]
["bitfinex-derivatives","SOLF0:USTF0",1757200077798,7.7,200.32,200.25,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757200077995,0.86913087,200.38,200.25,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757200077996,1.58305307,200.31,200.25,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757200078394,7.7,200.3,200.25,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757200078698,7.7,200.3,200.24,20.59305307]
["bitfinex-derivatives","SOLF0:USTF0",1757200080200,7.7,200.3,200.26,6.35305307]
["bitfinex-derivatives","SOLF0:USTF0",1757200080399,1.58305307,200.33,200.26,6.35305307]
["bitfinex-derivatives","SOLF0:USTF0",1757200080600,7.7,200.32,200.26,6.35305307]
["bitfinex-derivatives","SOLF0:USTF0",1757200081602,7.7,200.3,200.19,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757200081807,7.7,200.3,200.23,1.58305307]
["bitfinex-derivatives","SOLF0:USTF0",1757200089406,7.7,200.3,200.24,1.58305307]
["bitfinex-derivatives","SOLF0:USTF0",1757200094710,7.7,200.28,200.22,1.58305307]
["bitfinex-derivatives","SOLF0:USTF0",1757200095012,7.7,200.26,200.2,1.58305307]
["bitfinex-derivatives","SOLF0:USTF0",1757200098916,7.7,200.26,200.19,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757200100910,8.23,200.24,200.19,1.58305307]
["bitfinex-derivatives","SOLF0:USTF0",1757200101116,8.23,200.24,200.18,458.14305307]
["bitfinex-derivatives","SOLF0:USTF0",1757200102016,8.23,200.24,200.18,462.91305307]
["bitfinex-derivatives","SOLF0:USTF0",1757200103220,9.81305307,200.27,200.21,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757200103814,1.58305307,200.3,200.18,335.8]
["bitfinex-derivatives","SOLF0:USTF0",1757200104017,8.23,200.25,200.21,6.35305307]
["bitfinex-derivatives","SOLF0:USTF0",1757200104218,1.58305307,200.26,200.21,6.35305307]
["bitfinex-derivatives","SOLF0:USTF0",1757200104419,1.58305307,200.26,200.19,122.36305307]
["bitfinex-derivatives","SOLF0:USTF0",1757200104420,8.23,200.25,200.19,122.36305307]
["bitfinex-derivatives","SOLF0:USTF0",1757200105018,8.23,200.25,200.19,1.58305307]
["bitfinex-derivatives","SOLF0:USTF0",1757200105220,1.58305307,200.24,200.18,461.49]
["bitfinex-derivatives","SOLF0:USTF0",1757200105518,1.58305307,200.24,200.18,456.72]
["bitfinex-derivatives","SOLF0:USTF0",1757200105723,8.23,200.23,200.18,456.72]
["bitfinex-derivatives","SOLF0:USTF0",1757200105920,8.23,200.23,200.19,6.35305307]
["bitfinex-derivatives","SOLF0:USTF0",1757200106125,8.23,200.23,200.2,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757200106626,8.23,200.23,200.19,1.58305307]
["bitfinex-derivatives","SOLF0:USTF0",1757200106825,8.23,200.23,200.2,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757200111828,1.58305307,200.28,200.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757200112020,8.23,200.29,200.23,6.34305307]
["bitfinex-derivatives","SOLF0:USTF0",1757200113219,8.23,200.29,200.23,10.83625307]
["bitfinex-derivatives","SOLF0:USTF0",1757200115426,8.23,200.29,200.23,9.2532]
["bitfinex-derivatives","SOLF0:USTF0",1757200117931,2.46913982,200.33,200.24,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757200118126,8.23,200.32,200.24,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757200118429,2.46913982,200.33,200.24,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757200119026,8.23,200.32,200.24,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757200119429,2.46913982,200.33,200.24,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757200119728,8.23,200.32,200.24,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757200120231,2.46913982,200.33,200.24,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757200120532,8.23,200.34,200.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757200121828,8.23,200.34,200.27,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1757200122028,8.23,200.34,200.27,9.2523]
["bitfinex-derivatives","SOLF0:USTF0",1757200122630,8.23,200.34,200.27,11.72143982]
["bitfinex-derivatives","SOLF0:USTF0",1757200123134,5.56757921,200.37,200.27,11.72143982]
["bitfinex-derivatives","SOLF0:USTF0",1757200123327,8.23,200.37,200.27,11.72143982]
["bitfinex-derivatives","SOLF0:USTF0",1757200123628,8.23,200.37,200.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757200125233,121.08,200.43,200.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757200125234,8.23,200.41,200.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757200126834,8.23,200.41,200.35,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1757200127125,8.23,200.41,200.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757200127331,3.33794521,200.46,200.35,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1757200127332,8.23,200.45,200.35,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1757200127930,8.23,200.45,200.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757200129834,8.23,200.45,200.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757200131630,8.23,200.45,200.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757200131832,8.21,200.49,200.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757200132033,9.07865359,200.49,200.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757200132840,9.07865359,200.49,200.4,9.2493]
["bitfinex-derivatives","SOLF0:USTF0",1757200133039,9.07865359,200.49,200.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757200133535,8.21,200.49,200.41,7.22913982]
["bitfinex-derivatives","SOLF0:USTF0",1757200134537,8.21,200.49,200.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757200141737,2.46913982,200.5,200.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757200141939,8.21,200.49,200.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757200142138,10.67913982,200.49,200.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757200143636,8.21,200.49,200.42,2.46913982]
["bitfinex-derivatives","SOLF0:USTF0",1757200143842,8.21,200.49,200.42,7.22913982]
["bitfinex-derivatives","SOLF0:USTF0",1757200144243,8.21,200.49,200.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757200144443,8.21,200.49,200.43,2.46913982]
["bitfinex-derivatives","SOLF0:USTF0",1757200150444,8.21,200.51,200.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757200152050,8.21,200.51,200.44,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1757200155951,8.21,200.51,200.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757200156756,8.21,200.51,200.45,2.46913982]
["bitfinex-derivatives","SOLF0:USTF0",1757200157254,8.21,200.51,200.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757200157458,8.21,200.54,200.45,7.22913982]
["bitfinex-derivatives","SOLF0:USTF0",1757200159359,8.21,200.54,200.46,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757200159962,8.21,200.54,200.47,2.46913982]
["bitfinex-derivatives","SOLF0:USTF0",1757200168969,8.21,200.54,200.48,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757200170770,8.21,200.54,200.47,6.95703982]
["bitfinex-derivatives","SOLF0:USTF0",1757200171578,8.21,200.54,200.47,2.46913982]
["bitfinex-derivatives","SOLF0:USTF0",1757200176577,8.21,200.54,200.47,7.21913982]
["bitfinex-derivatives","SOLF0:USTF0",1757200177476,8.21,200.54,200.5,1.57633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200183879,8.21,200.54,200.47,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757200184080,8.21,200.54,200.5,1.57633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200197090,5.56757921,200.55,200.5,1.57633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200197388,8.11,200.54,200.47,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757200197589,8.11,200.54,200.51,1.57633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200197779,8.11,200.54,200.47,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757200197981,8.11,200.54,200.49,1.57633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200198178,5.56757921,200.55,200.49,1.57633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200198382,8.11,200.54,200.49,6.32633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200198584,8.11,200.54,200.49,1.57633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200198784,5.56757921,200.55,200.49,1.57633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200199384,8.11,200.54,200.49,1.57633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200199987,5.56757921,200.55,200.49,1.57633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200200187,5.56757921,200.55,200.44,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1757200200188,8.11,200.54,200.51,1.57633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200200387,8.11,200.54,200.51,6.32633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200200685,5.56757921,200.57,200.53,6.32633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200200887,8.11,200.56,200.53,1.57633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200201093,8.11,200.56,200.54,4.55717199]
["bitfinex-derivatives","SOLF0:USTF0",1757200201390,8.11,200.57,200.53,1.57633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200201589,8.11,200.57,200.54,4.5572413]
["bitfinex-derivatives","SOLF0:USTF0",1757200201791,8.11,200.57,200.53,1.57633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200201988,8.11,200.57,200.54,4.5572413]
["bitfinex-derivatives","SOLF0:USTF0",1757200202195,5.56757921,200.6,200.55,6.13357477]
["bitfinex-derivatives","SOLF0:USTF0",1757200202392,8.11,200.59,200.56,4.5572413]
["bitfinex-derivatives","SOLF0:USTF0",1757200202588,8.11,200.59,200.55,1.57633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200202892,5.56757921,200.6,200.56,4.55641444]
["bitfinex-derivatives","SOLF0:USTF0",1757200203089,8.11,200.59,200.56,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757200203396,6.43581019,200.61,200.57,1.57633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200203994,8.11,200.6,200.54,1.57633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200204190,13.67757921,200.6,200.55,4.55533042]
["bitfinex-derivatives","SOLF0:USTF0",1757200204491,13.67757921,200.6,200.54,1.57633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200204791,13.67757921,200.6,200.55,4.55452503]
["bitfinex-derivatives","SOLF0:USTF0",1757200204990,8.11,200.59,200.53,6.32633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200205192,8.11,200.59,200.54,9.30467388]
["bitfinex-derivatives","SOLF0:USTF0",1757200205392,8.11,200.59,200.55,4.55467388]
["bitfinex-derivatives","SOLF0:USTF0",1757200205691,8.11,200.59,200.54,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757200205887,8.11,200.59,200.55,4.55417206]
["bitfinex-derivatives","SOLF0:USTF0",1757200206194,6.43581019,200.61,200.55,6.32633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200206383,8.11,200.6,200.55,6.32633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200206783,8.11,200.6,200.55,1.57633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200207889,8.11,200.61,200.56,9.30249618]
["bitfinex-derivatives","SOLF0:USTF0",1757200208095,8.11,200.61,200.56,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757200208287,5.56757921,200.62,200.56,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757200208484,8.11,200.61,200.56,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757200208689,5.56757921,200.62,200.56,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757200208895,8.11,200.61,200.56,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757200209389,5.56757921,200.62,200.56,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757200209587,8.11,200.61,200.56,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757200209784,5.56757921,200.62,200.56,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757200209985,8.11,200.61,200.56,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757200210695,5.56757921,200.62,200.56,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757200211198,8.11,200.61,200.56,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757200211400,8.11,200.61,200.54,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757200211694,5.56757921,200.62,200.56,1.57633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200212094,8.11,200.61,200.56,1.57633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200213394,5.56757921,200.62,200.56,1.57633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200213693,8.11,200.61,200.56,1.57633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200213895,5.56757921,200.62,200.56,1.57633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200214289,8.11,200.61,200.56,1.57633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200214791,5.56757921,200.62,200.56,6.32633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200215499,8.11,200.61,200.56,6.32633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200216899,5.56757921,200.62,200.56,6.32633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200217199,7.14391268,200.63,200.56,6.32633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200217398,8.11,200.62,200.56,6.32633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200224904,8.11,200.62,200.56,6.12633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200230201,8.11,200.62,200.56,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757200230399,8.11,200.62,200.56,6.12633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200230800,7.6,200.62,200.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200231001,1.57633347,200.63,200.56,1.57633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200231201,7.6,200.63,200.58,1.57633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200231402,7.6,200.62,200.58,1.57633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200231705,5.56757921,200.65,200.58,1.57633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200231901,7.14391268,200.65,200.58,1.57633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200232107,13.16757921,200.65,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200232308,7.6,200.65,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200234511,7.6,200.66,200.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200234709,8.01177557,200.67,200.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200235309,8.01177557,200.67,200.6,1.57633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200235606,7.6,200.66,200.6,6.11633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200236405,7.6,200.66,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200236709,1.57633347,200.65,200.53,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1757200236910,7.6,200.62,200.56,6.11633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200237113,1.57633347,200.63,200.57,4.54499523]
["bitfinex-derivatives","SOLF0:USTF0",1757200237306,7.6,200.62,200.56,6.11633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200237509,7.6,200.62,200.57,4.54565524]
["bitfinex-derivatives","SOLF0:USTF0",1757200237699,1.57633347,200.63,200.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200237900,7.6,200.62,200.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200238206,7.6,200.62,200.59,1.57633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200238410,13.16757921,200.65,200.59,6.11633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200238904,7.6,200.65,200.61,1.57633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200239113,7.6,200.66,200.61,1.57633347]
["bitfinex-derivatives","SOLF0:USTF0",1757200239510,7.6,200.66,200.6,2.45981406]
["bitfinex-derivatives","SOLF0:USTF0",1757200239708,7.6,200.66,200.61,4.54554972]
["bitfinex-derivatives","SOLF0:USTF0",1757200239911,7.6,200.66,200.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200240108,7.6,200.66,200.6,2.45981406]
["bitfinex-derivatives","SOLF0:USTF0",1757200240305,7.6,200.66,200.61,4.54467368]
["bitfinex-derivatives","SOLF0:USTF0",1757200240511,7.6,200.66,200.6,2.45981406]
["bitfinex-derivatives","SOLF0:USTF0",1757200240712,7.6,200.66,200.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200240907,7.6,200.66,200.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200241309,7.6,200.66,200.63,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200241516,7.6,200.66,200.6,2.45981406]
["bitfinex-derivatives","SOLF0:USTF0",1757200241809,7.6,200.66,200.61,4.54459887]
["bitfinex-derivatives","SOLF0:USTF0",1757200242014,7.6,200.66,200.63,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200242611,7.6,200.69,200.63,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200242816,7.6,200.69,200.6,6.99981406]
["bitfinex-derivatives","SOLF0:USTF0",1757200243015,7.6,200.69,200.61,4.54462426]
["bitfinex-derivatives","SOLF0:USTF0",1757200243219,7.6,200.69,200.62,4.530392]
["bitfinex-derivatives","SOLF0:USTF0",1757200243412,7.6,200.69,200.6,6.99981406]
["bitfinex-derivatives","SOLF0:USTF0",1757200243710,7.6,200.69,200.61,4.53039199]
["bitfinex-derivatives","SOLF0:USTF0",1757200243911,7.6,200.69,200.62,4.53039199]
["bitfinex-derivatives","SOLF0:USTF0",1757200244112,7.6,200.69,200.6,6.99981406]
["bitfinex-derivatives","SOLF0:USTF0",1757200244310,7.6,200.69,200.61,4.53057273]
["bitfinex-derivatives","SOLF0:USTF0",1757200244517,7.6,200.69,200.62,4.53057273]
["bitfinex-derivatives","SOLF0:USTF0",1757200244815,7.6,200.69,200.6,6.99981406]
["bitfinex-derivatives","SOLF0:USTF0",1757200245017,7.6,200.69,200.61,4.53057273]
["bitfinex-derivatives","SOLF0:USTF0",1757200245218,7.6,200.69,200.62,4.53057273]
["bitfinex-derivatives","SOLF0:USTF0",1757200245414,7.6,200.69,200.6,6.99981406]
["bitfinex-derivatives","SOLF0:USTF0",1757200245717,7.6,200.69,200.61,4.52982577]
["bitfinex-derivatives","SOLF0:USTF0",1757200245918,7.6,200.69,200.62,4.52982577]
["bitfinex-derivatives","SOLF0:USTF0",1757200246116,7.6,200.69,200.6,6.99981406]
["bitfinex-derivatives","SOLF0:USTF0",1757200246117,13.16757921,200.69,200.6,6.99981406]
["bitfinex-derivatives","SOLF0:USTF0",1757200246417,13.16757921,200.69,200.61,4.52965643]
["bitfinex-derivatives","SOLF0:USTF0",1757200246716,13.16757921,200.69,200.6,6.99981406]
["bitfinex-derivatives","SOLF0:USTF0",1757200246912,13.16757921,200.69,200.61,4.52965643]
["bitfinex-derivatives","SOLF0:USTF0",1757200247118,13.16757921,200.69,200.6,6.99981406]
["bitfinex-derivatives","SOLF0:USTF0",1757200247322,13.16757921,200.69,200.61,4.52941043]
["bitfinex-derivatives","SOLF0:USTF0",1757200247615,13.16757921,200.69,200.6,6.99981406]
["bitfinex-derivatives","SOLF0:USTF0",1757200247812,13.16757921,200.69,200.61,4.52943098]
["bitfinex-derivatives","SOLF0:USTF0",1757200248114,13.16757921,200.69,200.6,6.99981406]
["bitfinex-derivatives","SOLF0:USTF0",1757200248317,13.16757921,200.69,200.61,4.52914983]
["bitfinex-derivatives","SOLF0:USTF0",1757200248519,13.16757921,200.69,200.6,6.99981406]
["bitfinex-derivatives","SOLF0:USTF0",1757200248719,13.16757921,200.69,200.61,4.52914983]
["bitfinex-derivatives","SOLF0:USTF0",1757200249020,13.16757921,200.69,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200252815,13.16757921,200.69,200.61,4.52912234]
["bitfinex-derivatives","SOLF0:USTF0",1757200253116,7.6,200.69,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200253320,7.6,200.69,200.61,4.52899048]
["bitfinex-derivatives","SOLF0:USTF0",1757200253510,7.6,200.69,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200253711,13.16757921,200.69,200.61,4.52905411]
["bitfinex-derivatives","SOLF0:USTF0",1757200253912,7.6,200.69,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200254111,7.6,200.69,200.61,4.52899048]
["bitfinex-derivatives","SOLF0:USTF0",1757200254312,7.6,200.69,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200254614,7.6,200.69,200.61,4.52890859]
["bitfinex-derivatives","SOLF0:USTF0",1757200254913,7.6,200.69,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200255114,7.6,200.69,200.61,4.52890859]
["bitfinex-derivatives","SOLF0:USTF0",1757200255416,7.6,200.69,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200255617,7.6,200.69,200.61,4.52887813]
["bitfinex-derivatives","SOLF0:USTF0",1757200255819,7.6,200.69,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200256019,7.6,200.69,200.61,4.52887813]
["bitfinex-derivatives","SOLF0:USTF0",1757200256213,7.6,200.69,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200256413,7.6,200.69,200.61,4.52889945]
["bitfinex-derivatives","SOLF0:USTF0",1757200256615,7.6,200.69,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200256817,7.6,200.69,200.61,4.52889945]
["bitfinex-derivatives","SOLF0:USTF0",1757200257018,7.6,200.69,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200257319,7.6,200.69,200.61,4.52897273]
["bitfinex-derivatives","SOLF0:USTF0",1757200257519,7.6,200.69,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200257819,7.6,200.69,200.61,4.52897273]
["bitfinex-derivatives","SOLF0:USTF0",1757200258022,7.6,200.69,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200258220,7.6,200.69,200.61,4.52905464]
["bitfinex-derivatives","SOLF0:USTF0",1757200258419,7.6,200.69,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200258612,7.6,200.69,200.61,4.52905464]
["bitfinex-derivatives","SOLF0:USTF0",1757200258817,7.6,200.69,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200259021,13.16757921,200.69,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200261716,7.61,200.66,200.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200261916,7.61,200.66,200.55,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200262121,13.17757921,200.66,200.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200263323,13.17757921,200.66,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200264722,7.61,200.66,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200266327,10.06981406,200.67,200.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200266723,7.61,200.67,200.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200267424,10.06981406,200.67,200.58,6.99981406]
["bitfinex-derivatives","SOLF0:USTF0",1757200267626,15.63739327,200.67,200.59,4.53215523]
["bitfinex-derivatives","SOLF0:USTF0",1757200267827,15.63739327,200.67,200.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200268019,15.63739327,200.67,200.59,4.5324511]
["bitfinex-derivatives","SOLF0:USTF0",1757200268324,15.63739327,200.67,200.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200268527,15.63739327,200.67,200.59,4.532911]
["bitfinex-derivatives","SOLF0:USTF0",1757200268823,15.63739327,200.67,200.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200269025,15.63739327,200.67,200.59,4.532911]
["bitfinex-derivatives","SOLF0:USTF0",1757200269216,15.63739327,200.67,200.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200269420,15.63739327,200.67,200.59,4.53340486]
["bitfinex-derivatives","SOLF0:USTF0",1757200269621,15.63739327,200.67,200.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200269816,5.56757921,200.66,200.59,4.53340486]
["bitfinex-derivatives","SOLF0:USTF0",1757200270022,7.61,200.63,200.52,2.45981406]
["bitfinex-derivatives","SOLF0:USTF0",1757200270326,7.61,200.63,200.53,9.07408371]
["bitfinex-derivatives","SOLF0:USTF0",1757200270623,7.61,200.63,200.54,4.53408371]
["bitfinex-derivatives","SOLF0:USTF0",1757200270825,7.61,200.63,200.55,9.07408371]
["bitfinex-derivatives","SOLF0:USTF0",1757200271021,7.61,200.63,200.56,4.53408371]
["bitfinex-derivatives","SOLF0:USTF0",1757200271224,7.61,200.63,200.57,4.53408371]
["bitfinex-derivatives","SOLF0:USTF0",1757200271418,7.61,200.63,200.55,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200271616,7.61,200.63,200.56,4.53437379]
["bitfinex-derivatives","SOLF0:USTF0",1757200271819,7.61,200.63,200.57,4.53437379]
["bitfinex-derivatives","SOLF0:USTF0",1757200272015,7.61,200.63,200.55,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200272220,7.61,200.63,200.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200274635,13.17757921,200.63,200.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200274832,7.61,200.63,200.58,4.54736182]
["bitfinex-derivatives","SOLF0:USTF0",1757200275033,7.61,200.64,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200275235,5.56757921,200.65,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200275434,7.61,200.64,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200275733,5.56757921,200.65,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200276237,13.17757921,200.64,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200276442,5.56757921,200.64,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200276943,7.61,200.63,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200277142,5.56757921,200.64,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200277342,5.56757921,200.65,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200277943,7.61,200.64,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200278144,5.56757921,200.65,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200278745,7.61,200.64,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200278939,8.02,200.64,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200279142,5.56757921,200.65,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200279344,5.56757921,200.64,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200280040,8.02,200.63,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200280237,5.56757921,200.64,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200280443,8.02,200.63,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200280645,5.56757921,200.64,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200281945,8.02,200.63,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200282348,5.56757921,200.64,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200282746,8.02,200.63,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200283246,5.56757921,200.64,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200283453,8.02,200.63,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200283944,5.56757921,200.64,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200284246,8.02,200.63,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200284446,5.56757921,200.65,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200284643,8.02,200.64,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200284838,5.56757921,200.65,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200285042,8.02,200.64,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200285548,5.56757921,200.65,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200285947,8.02,200.64,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200286448,13.58757921,200.64,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200288749,8.02,200.63,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200289145,5.56757921,200.64,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200289347,8.02,200.64,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200290250,13.58757921,200.64,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200295452,5.56757921,200.64,200.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200295853,13.58757921,200.64,200.56,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757200296154,13.58757921,200.64,200.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757200297652,8.02,200.64,200.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757200297847,8.02,200.63,200.6,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757200298756,8.02,200.63,200.55,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757200298956,8.02,200.66,200.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757200299256,8.02,200.66,200.6,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757200299445,8.02,200.68,200.61,9.08058303]
["bitfinex-derivatives","SOLF0:USTF0",1757200299650,8.02,200.68,200.61,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757200299848,8.02,200.68,200.62,4.90870375]
["bitfinex-derivatives","SOLF0:USTF0",1757200300053,8.02,200.68,200.63,4.90870375]
["bitfinex-derivatives","SOLF0:USTF0",1757200300249,8.02,200.68,200.64,4.90870375]
["bitfinex-derivatives","SOLF0:USTF0",1757200300445,8.02,200.68,200.61,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757200300650,8.02,200.68,200.62,4.90907711]
["bitfinex-derivatives","SOLF0:USTF0",1757200300855,5.59745318,200.67,200.63,4.90907711]
["bitfinex-derivatives","SOLF0:USTF0",1757200301054,8.02,200.66,200.64,4.90907711]
["bitfinex-derivatives","SOLF0:USTF0",1757200301256,8.02,200.66,200.61,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757200301257,8.02,200.66,200.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757200301456,8.02,200.66,200.6,1.57464216]
["bitfinex-derivatives","SOLF0:USTF0",1757200301457,1.57464216,200.66,200.6,1.57464216]
["bitfinex-derivatives","SOLF0:USTF0",1757200301656,8.02,200.65,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757200301858,8.02,200.65,200.63,4.90887107]
["bitfinex-derivatives","SOLF0:USTF0",1757200302058,8.02,200.65,200.64,4.90887107]
["bitfinex-derivatives","SOLF0:USTF0",1757200304959,8.02,200.65,200.64,4.70887107]
["bitfinex-derivatives","SOLF0:USTF0",1757200313366,8.02,200.65,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757200313866,1.57464216,200.66,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757200314266,7.44,200.65,200.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757200316573,7.44,200.65,200.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200316765,7.44,200.65,200.6,1.57464216]
["bitfinex-derivatives","SOLF0:USTF0",1757200316966,7.44,200.65,200.61,4.89925516]
["bitfinex-derivatives","SOLF0:USTF0",1757200317167,7.44,200.65,200.62,9.43925516]
["bitfinex-derivatives","SOLF0:USTF0",1757200317367,7.44,200.65,200.63,4.89925516]
["bitfinex-derivatives","SOLF0:USTF0",1757200317564,7.44,200.65,200.64,4.89925516]
["bitfinex-derivatives","SOLF0:USTF0",1757200320978,7.17209534,200.68,200.64,9.43925516]
["bitfinex-derivatives","SOLF0:USTF0",1757200321275,7.44,200.67,200.65,4.89925516]
["bitfinex-derivatives","SOLF0:USTF0",1757200321569,7.44,200.67,200.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200321774,7.44,200.67,200.65,4.89921755]
["bitfinex-derivatives","SOLF0:USTF0",1757200321975,7.44,200.67,200.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200322274,7.44,200.67,200.65,4.89921755]
["bitfinex-derivatives","SOLF0:USTF0",1757200322473,7.17209534,200.68,200.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200322673,7.17209534,200.68,200.65,4.89914526]
["bitfinex-derivatives","SOLF0:USTF0",1757200322874,7.17209534,200.68,200.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200323076,7.17209534,200.68,200.65,4.89914526]
["bitfinex-derivatives","SOLF0:USTF0",1757200323276,7.44,200.67,200.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200323479,7.17209534,200.68,200.65,4.89910376]
["bitfinex-derivatives","SOLF0:USTF0",1757200323674,7.17209534,200.68,200.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200323874,5.59745318,200.68,200.65,4.89910376]
["bitfinex-derivatives","SOLF0:USTF0",1757200324081,7.44,200.67,200.66,4.8985289]
["bitfinex-derivatives","SOLF0:USTF0",1757200324279,7.17209534,200.69,200.62,1.57464216]
["bitfinex-derivatives","SOLF0:USTF0",1757200324479,7.17209534,200.69,200.63,4.89886706]
["bitfinex-derivatives","SOLF0:USTF0",1757200324787,7.44,200.68,200.64,9.43886706]
["bitfinex-derivatives","SOLF0:USTF0",1757200324980,7.17209534,200.69,200.65,4.89886706]
["bitfinex-derivatives","SOLF0:USTF0",1757200325176,7.44,200.68,200.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200325376,7.44,200.68,200.65,4.69487841]
["bitfinex-derivatives","SOLF0:USTF0",1757200325570,7.17209534,200.69,200.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200325776,7.44,200.68,200.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200326473,1.57464216,200.69,200.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200327579,7.44,200.68,200.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200327781,1.57464216,200.69,200.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200328480,1.57464216,200.65,200.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200328684,1.57464216,200.65,200.59,1.57464216]
["bitfinex-derivatives","SOLF0:USTF0",1757200328879,9.01464216,200.65,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200329079,7.44,200.64,200.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200331487,7.44,200.64,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200331688,1.57464216,200.67,200.61,1.57464216]
["bitfinex-derivatives","SOLF0:USTF0",1757200332389,9.01464216,200.67,200.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200332889,1.57464216,200.67,200.61,1.57464216]
["bitfinex-derivatives","SOLF0:USTF0",1757200333088,9.01464216,200.67,200.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200333284,1.57464216,200.67,200.61,1.57464216]
["bitfinex-derivatives","SOLF0:USTF0",1757200334185,9.01464216,200.67,200.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200334890,1.57464216,200.67,200.61,1.57464216]
["bitfinex-derivatives","SOLF0:USTF0",1757200335085,9.01464216,200.67,200.61,1.57464216]
["bitfinex-derivatives","SOLF0:USTF0",1757200335289,1.57464216,200.67,200.61,1.57464216]
["bitfinex-derivatives","SOLF0:USTF0",1757200335490,9.01464216,200.67,200.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200335690,1.57464216,200.67,200.61,1.57464216]
["bitfinex-derivatives","SOLF0:USTF0",1757200335891,9.01464216,200.67,200.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200336794,7.44,200.66,200.63,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200337391,7.44,200.66,200.64,4.90039334]
["bitfinex-derivatives","SOLF0:USTF0",1757200337589,7.44,200.66,200.65,4.90039334]
["bitfinex-derivatives","SOLF0:USTF0",1757200344902,7.44,200.66,200.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200345102,8.01,200.64,200.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200345404,8.01,200.66,200.61,9.44583435]
["bitfinex-derivatives","SOLF0:USTF0",1757200345696,5.60514007,200.67,200.62,9.44583435]
["bitfinex-derivatives","SOLF0:USTF0",1757200345896,8.01,200.66,200.63,4.90583435]
["bitfinex-derivatives","SOLF0:USTF0",1757200346102,7.17978223,200.67,200.64,4.90583435]
["bitfinex-derivatives","SOLF0:USTF0",1757200346297,8.01,200.66,200.65,4.90583435]
["bitfinex-derivatives","SOLF0:USTF0",1757200346905,8.01,200.66,200.65,9.44583435]
["bitfinex-derivatives","SOLF0:USTF0",1757200347099,8.01,200.66,200.65,4.90583435]
["bitfinex-derivatives","SOLF0:USTF0",1757200349303,8.01,200.66,200.65,4.90468964]
["bitfinex-derivatives","SOLF0:USTF0",1757200352804,8.01,200.67,200.65,9.44468964]
["bitfinex-derivatives","SOLF0:USTF0",1757200353003,8.01,200.67,200.66,4.90468964]
["bitfinex-derivatives","SOLF0:USTF0",1757200358510,9.58464216,200.67,200.66,4.90468964]
["bitfinex-derivatives","SOLF0:USTF0",1757200358705,9.58464216,200.67,200.59,1.57464216]
["bitfinex-derivatives","SOLF0:USTF0",1757200358706,15.18978223,200.67,200.59,1.57464216]
["bitfinex-derivatives","SOLF0:USTF0",1757200358906,15.18978223,200.67,200.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200358907,8.01,200.63,200.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200359106,1.57464216,200.64,200.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200359305,9.58464216,200.64,200.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200361609,8.01,200.64,200.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757200368625,8.01,200.64,200.56,2.46089142]
["bitfinex-derivatives","SOLF0:USTF0",1757200368916,7.55,200.66,200.56,10.36089142]
["bitfinex-derivatives","SOLF0:USTF0",1757200369616,7.55,200.66,200.56,2.46089142]
["bitfinex-derivatives","SOLF0:USTF0",1757200369818,7.55,200.66,200.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200370620,7.55,200.66,200.58,4.7753991]
["bitfinex-derivatives","SOLF0:USTF0",1757200370919,7.55,200.66,200.59,4.7753991]
["bitfinex-derivatives","SOLF0:USTF0",1757200371115,7.55,200.66,200.6,4.7753991]
["bitfinex-derivatives","SOLF0:USTF0",1757200371315,7.55,200.66,200.61,4.7753991]
["bitfinex-derivatives","SOLF0:USTF0",1757200371515,7.55,200.66,200.62,4.7753991]
["bitfinex-derivatives","SOLF0:USTF0",1757200371817,7.55,200.66,200.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200372118,7.55,200.66,200.58,4.77548826]
["bitfinex-derivatives","SOLF0:USTF0",1757200372417,7.55,200.66,200.59,4.77548826]
["bitfinex-derivatives","SOLF0:USTF0",1757200372617,7.55,200.66,200.56,2.46089142]
["bitfinex-derivatives","SOLF0:USTF0",1757200372618,7.55,200.66,200.6,4.77548826]
["bitfinex-derivatives","SOLF0:USTF0",1757200372818,7.55,200.66,200.61,4.77548826]
["bitfinex-derivatives","SOLF0:USTF0",1757200373017,7.55,200.66,200.62,4.77548826]
["bitfinex-derivatives","SOLF0:USTF0",1757200373321,7.55,200.66,200.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200373614,7.55,200.66,200.6,4.77524276]
["bitfinex-derivatives","SOLF0:USTF0",1757200373818,7.55,200.66,200.61,4.77524276]
["bitfinex-derivatives","SOLF0:USTF0",1757200374019,7.55,200.66,200.62,4.77524276]
["bitfinex-derivatives","SOLF0:USTF0",1757200374220,7.55,200.66,200.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200374422,7.55,200.66,200.6,4.77493647]
["bitfinex-derivatives","SOLF0:USTF0",1757200374617,7.55,200.66,200.61,4.77493647]
["bitfinex-derivatives","SOLF0:USTF0",1757200374817,7.55,200.66,200.62,4.77493647]
["bitfinex-derivatives","SOLF0:USTF0",1757200375117,7.55,200.66,200.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200375318,7.55,200.66,200.6,4.77493647]
["bitfinex-derivatives","SOLF0:USTF0",1757200375522,7.55,200.66,200.61,4.77493647]
["bitfinex-derivatives","SOLF0:USTF0",1757200375720,7.55,200.66,200.62,4.77493647]
["bitfinex-derivatives","SOLF0:USTF0",1757200375920,7.55,200.66,200.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200376124,7.55,200.66,200.6,4.77482498]
["bitfinex-derivatives","SOLF0:USTF0",1757200376422,7.55,200.66,200.61,4.77482498]
["bitfinex-derivatives","SOLF0:USTF0",1757200376621,7.55,200.66,200.62,4.77482498]
["bitfinex-derivatives","SOLF0:USTF0",1757200376822,7.55,200.66,200.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200377022,7.55,200.66,200.6,4.77471808]
["bitfinex-derivatives","SOLF0:USTF0",1757200377222,7.55,200.66,200.61,4.77471808]
["bitfinex-derivatives","SOLF0:USTF0",1757200377418,7.55,200.66,200.62,4.77471808]
["bitfinex-derivatives","SOLF0:USTF0",1757200377721,7.55,200.66,200.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200377918,7.55,200.66,200.6,4.77462062]
["bitfinex-derivatives","SOLF0:USTF0",1757200378120,7.55,200.66,200.61,4.77462062]
["bitfinex-derivatives","SOLF0:USTF0",1757200378321,7.55,200.66,200.62,4.77462062]
["bitfinex-derivatives","SOLF0:USTF0",1757200378521,7.55,200.66,200.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200378721,7.55,200.66,200.6,4.7745313]
["bitfinex-derivatives","SOLF0:USTF0",1757200378922,7.55,200.66,200.61,4.7745313]
["bitfinex-derivatives","SOLF0:USTF0",1757200379117,7.55,200.66,200.62,4.7745313]
["bitfinex-derivatives","SOLF0:USTF0",1757200379321,7.55,200.66,200.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200379524,7.55,200.66,200.6,4.7744498]
["bitfinex-derivatives","SOLF0:USTF0",1757200379722,7.55,200.66,200.61,4.7744498]
["bitfinex-derivatives","SOLF0:USTF0",1757200379922,7.55,200.66,200.62,4.7744498]
["bitfinex-derivatives","SOLF0:USTF0",1757200380222,7.55,200.66,200.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200380419,7.55,200.66,200.6,4.77433751]
["bitfinex-derivatives","SOLF0:USTF0",1757200380620,7.55,200.66,200.61,12.41433751]
["bitfinex-derivatives","SOLF0:USTF0",1757200380915,7.55,200.66,200.62,4.77433751]
["bitfinex-derivatives","SOLF0:USTF0",1757200381120,7.55,200.66,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200381321,7.55,200.66,200.62,4.77433791]
["bitfinex-derivatives","SOLF0:USTF0",1757200381524,7.55,200.66,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200381725,7.55,200.66,200.62,4.77426475]
["bitfinex-derivatives","SOLF0:USTF0",1757200381924,7.55,200.66,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200382125,7.55,200.66,200.62,4.77477614]
["bitfinex-derivatives","SOLF0:USTF0",1757200382326,7.55,200.66,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200382526,7.55,200.66,200.62,4.77470738]
["bitfinex-derivatives","SOLF0:USTF0",1757200382727,7.55,200.66,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200383026,8.06603149,200.67,200.62,4.77470738]
["bitfinex-derivatives","SOLF0:USTF0",1757200383228,7.55,200.66,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200383431,8.06603149,200.67,200.62,4.77464937]
["bitfinex-derivatives","SOLF0:USTF0",1757200383728,7.55,200.66,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200383924,8.06603149,200.67,200.62,4.77554763]
["bitfinex-derivatives","SOLF0:USTF0",1757200384225,7.55,200.66,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200384419,7.55,200.66,200.62,4.77575265]
["bitfinex-derivatives","SOLF0:USTF0",1757200384616,8.06603149,200.67,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200384816,8.06603149,200.67,200.62,4.77559289]
["bitfinex-derivatives","SOLF0:USTF0",1757200385027,8.06603149,200.67,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200385229,8.06603149,200.67,200.62,4.77565508]
["bitfinex-derivatives","SOLF0:USTF0",1757200385525,8.06603149,200.67,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200385725,7.55,200.66,200.62,4.77491573]
["bitfinex-derivatives","SOLF0:USTF0",1757200386026,8.06603149,200.67,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200386217,7.55,200.66,200.62,4.77485518]
["bitfinex-derivatives","SOLF0:USTF0",1757200386422,7.55,200.66,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200386621,8.06603149,200.67,200.62,4.77475187]
["bitfinex-derivatives","SOLF0:USTF0",1757200386817,8.06603149,200.67,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200387020,8.06603149,200.67,200.62,4.77475013]
["bitfinex-derivatives","SOLF0:USTF0",1757200387222,8.06603149,200.67,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200387424,7.55,200.66,200.62,4.77472126]
["bitfinex-derivatives","SOLF0:USTF0",1757200387626,8.06603149,200.67,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200387931,7.55,200.66,200.62,4.77472126]
["bitfinex-derivatives","SOLF0:USTF0",1757200388227,8.06603149,200.67,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200388527,7.55,200.66,200.62,4.77437991]
["bitfinex-derivatives","SOLF0:USTF0",1757200388725,8.06603149,200.67,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200388924,7.55,200.66,200.62,4.77437991]
["bitfinex-derivatives","SOLF0:USTF0",1757200389127,7.55,200.66,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200389327,8.06603149,200.67,200.62,4.77446067]
["bitfinex-derivatives","SOLF0:USTF0",1757200389631,7.55,200.66,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200389831,8.06603149,200.67,200.62,4.77436522]
["bitfinex-derivatives","SOLF0:USTF0",1757200390020,7.55,200.66,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200390225,8.06603149,200.67,200.62,4.77436522]
["bitfinex-derivatives","SOLF0:USTF0",1757200390426,8.06603149,200.67,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200390731,8.06603149,200.67,200.62,4.77432407]
["bitfinex-derivatives","SOLF0:USTF0",1757200390926,7.55,200.66,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200391128,8.06603149,200.67,200.62,4.77432407]
["bitfinex-derivatives","SOLF0:USTF0",1757200391430,8.06603149,200.67,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200391630,8.06603149,200.67,200.62,4.74839386]
["bitfinex-derivatives","SOLF0:USTF0",1757200391830,7.55,200.66,200.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200392129,7.55,200.66,200.61,4.74839386]
["bitfinex-derivatives","SOLF0:USTF0",1757200392429,8.06603149,200.67,200.62,4.74839386]
["bitfinex-derivatives","SOLF0:USTF0",1757200392624,7.55,200.66,200.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200392824,7.55,200.66,200.61,4.7483977]
["bitfinex-derivatives","SOLF0:USTF0",1757200393022,8.06603149,200.67,200.62,12.3883977]
["bitfinex-derivatives","SOLF0:USTF0",1757200393224,7.55,200.66,200.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200393429,8.06603149,200.67,200.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200393820,7.55,200.66,200.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200394225,8.06603149,200.67,200.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200395329,7.55,200.66,200.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200395630,8.06603149,200.67,200.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200396330,7.55,200.66,200.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200396531,8.06603149,200.67,200.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200396730,7.55,200.66,200.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200397029,8.06603149,200.67,200.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200397531,7.55,200.66,200.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200397732,8.06603149,200.67,200.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200397929,7.55,200.66,200.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200398232,8.06603149,200.67,200.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200398430,7.55,200.66,200.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200398630,5.60514007,200.67,200.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200398833,7.55,200.66,200.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757200399033,7.55,200.66,200.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200399227,8.06603149,200.67,200.6,4.7532988]
["bitfinex-derivatives","SOLF0:USTF0",1757200399431,8.06603149,200.67,200.61,4.7532988]
["bitfinex-derivatives","SOLF0:USTF0",1757200399732,7.57,200.66,200.62,12.9732988]
["bitfinex-derivatives","SOLF0:USTF0",1757200400026,8.06603149,200.67,200.62,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200400231,7.57,200.66,200.62,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200400434,8.06603149,200.67,200.62,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200400631,7.57,200.66,200.62,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200401330,7.57,200.65,200.63,4.7578169]
["bitfinex-derivatives","SOLF0:USTF0",1757200401530,5.60514007,200.66,200.62,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200401730,7.57,200.65,200.63,4.7578169]
["bitfinex-derivatives","SOLF0:USTF0",1757200401927,7.57,200.65,200.62,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200402234,7.57,200.65,200.63,4.7578169]
["bitfinex-derivatives","SOLF0:USTF0",1757200402435,7.57,200.65,200.62,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200402631,7.57,200.65,200.63,4.75968309]
["bitfinex-derivatives","SOLF0:USTF0",1757200402832,7.57,200.65,200.62,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200403031,7.57,200.65,200.63,4.75943177]
["bitfinex-derivatives","SOLF0:USTF0",1757200403335,13.17514007,200.65,200.64,4.76375293]
["bitfinex-derivatives","SOLF0:USTF0",1757200404237,13.17514007,200.65,200.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200404534,13.17514007,200.65,200.6,4.76393304]
["bitfinex-derivatives","SOLF0:USTF0",1757200404735,7.57,200.63,200.61,4.76393304]
["bitfinex-derivatives","SOLF0:USTF0",1757200404930,7.57,200.63,200.62,4.76393304]
["bitfinex-derivatives","SOLF0:USTF0",1757200408039,7.57,200.63,200.62,12.98393304]
["bitfinex-derivatives","SOLF0:USTF0",1757200409033,7.57,200.64,200.63,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200409232,7.57,200.64,200.63,12.98393304]
["bitfinex-derivatives","SOLF0:USTF0",1757200410640,7.57,200.64,200.63,4.76393304]
["bitfinex-derivatives","SOLF0:USTF0",1757200410840,7.57,200.64,200.55,2.46089142]
["bitfinex-derivatives","SOLF0:USTF0",1757200411142,7.57,200.64,200.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200411343,7.57,200.64,200.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200411539,7.57,200.64,200.61,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200411739,7.57,200.64,200.62,12.98209445]
["bitfinex-derivatives","SOLF0:USTF0",1757200412039,7.57,200.64,200.62,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200415645,7.57,200.64,200.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200415846,7.57,200.64,200.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200416043,7.57,200.64,200.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200416245,7.57,200.64,200.62,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200416643,7.57,200.64,200.55,6.94699142]
["bitfinex-derivatives","SOLF0:USTF0",1757200416946,7.57,200.64,200.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200417150,5.60514007,200.65,200.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200417344,13.17514007,200.65,200.61,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200417645,13.17514007,200.65,200.62,4.76132848]
["bitfinex-derivatives","SOLF0:USTF0",1757200417846,5.60514007,200.65,200.63,4.76109765]
["bitfinex-derivatives","SOLF0:USTF0",1757200418143,5.60514007,200.66,200.64,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200418446,5.60514007,200.66,200.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200418646,5.60514007,200.66,200.57,4.76068456]
["bitfinex-derivatives","SOLF0:USTF0",1757200418847,5.60514007,200.66,200.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200419041,5.60514007,200.66,200.6,4.76068456]
["bitfinex-derivatives","SOLF0:USTF0",1757200419244,5.60514007,200.66,200.61,4.76068456]
["bitfinex-derivatives","SOLF0:USTF0",1757200419439,5.60514007,200.66,200.63,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200419749,7.57,200.67,200.64,12.98034121]
["bitfinex-derivatives","SOLF0:USTF0",1757200420058,7.57,200.67,200.65,4.76034121]
["bitfinex-derivatives","SOLF0:USTF0",1757200420248,7.57,200.67,200.66,4.44849104]
["bitfinex-derivatives","SOLF0:USTF0",1757200421349,7.57,200.67,200.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200421548,7.57,200.67,200.61,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200421740,7.57,200.67,200.62,9.20634687]
["bitfinex-derivatives","SOLF0:USTF0",1757200421941,7.57,200.67,200.63,9.20634687]
["bitfinex-derivatives","SOLF0:USTF0",1757200422147,7.57,200.67,200.65,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200422548,7.57,200.67,200.66,4.44738156]
["bitfinex-derivatives","SOLF0:USTF0",1757200424355,7.57,200.67,200.65,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200438867,8.1,200.67,200.65,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200440670,8.1,200.66,200.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757200440869,8.1,200.66,200.64,16.63449583]
["bitfinex-derivatives","SOLF0:USTF0",1757200441168,8.1,200.66,200.65,4.45797642]
["bitfinex-derivatives","SOLF0:USTF0",1757200453774,1.57443052,200.67,200.65,11.87797642]
["bitfinex-derivatives","SOLF0:USTF0",1757200454077,1.57443052,200.67,200.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757200454269,9.67443052,200.67,200.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757200456872,8.1,200.67,200.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757200458078,8.1,200.67,200.66,4.46024552]
["bitfinex-derivatives","SOLF0:USTF0",1757200464383,8.1,200.67,200.66,9.20391498]
["bitfinex-derivatives","SOLF0:USTF0",1757200467780,13.77991724,200.69,200.66,9.20391498]
["bitfinex-derivatives","SOLF0:USTF0",1757200467985,9.75443052,200.7,200.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757200468180,9.75443052,200.7,200.69,4.46024552]
["bitfinex-derivatives","SOLF0:USTF0",1757200468581,9.75443052,200.7,200.69,12.12024552]
["bitfinex-derivatives","SOLF0:USTF0",1757200469085,1.57443052,200.7,200.69,12.12024552]
["bitfinex-derivatives","SOLF0:USTF0",1757200469278,9.75443052,200.7,200.69,4.46024552]
["bitfinex-derivatives","SOLF0:USTF0",1757200470177,9.75443052,200.7,200.64,1.57443052]
["bitfinex-derivatives","SOLF0:USTF0",1757200470382,9.75443052,200.7,200.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757200470584,9.75443052,200.7,200.67,16.83929702]
["bitfinex-derivatives","SOLF0:USTF0",1757200470783,9.75443052,200.7,200.68,4.46507381]
["bitfinex-derivatives","SOLF0:USTF0",1757200470979,9.75443052,200.7,200.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757200471181,9.75443052,200.7,200.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757200471486,9.75443052,200.7,200.68,12.12507421]
["bitfinex-derivatives","SOLF0:USTF0",1757200471686,9.75443052,200.7,200.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757200483400,8.18,200.7,200.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757200483703,8.18,200.71,200.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757200483904,8.18,200.71,200.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757200484103,8.18,200.71,200.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757200484302,8.18,200.71,200.65,9.17098728]
["bitfinex-derivatives","SOLF0:USTF0",1757200484503,8.18,200.68,200.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757200484702,8.18,200.68,200.62,9.1735526]
["bitfinex-derivatives","SOLF0:USTF0",1757200484896,8.18,200.68,200.63,9.1735526]
["bitfinex-derivatives","SOLF0:USTF0",1757200485096,8.18,200.68,200.64,4.46157521]
["bitfinex-derivatives","SOLF0:USTF0",1757200485300,8.18,200.68,200.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757200485496,8.18,200.68,200.62,9.17432738]
["bitfinex-derivatives","SOLF0:USTF0",1757200485700,8.18,200.68,200.63,9.17432738]
["bitfinex-derivatives","SOLF0:USTF0",1757200485909,8.18,200.68,200.64,4.46195037]
["bitfinex-derivatives","SOLF0:USTF0",1757200486102,8.18,200.68,200.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757200486408,8.18,200.68,200.62,9.17432524]
["bitfinex-derivatives","SOLF0:USTF0",1757200486597,8.18,200.68,200.63,9.17432524]
["bitfinex-derivatives","SOLF0:USTF0",1757200486802,8.18,200.68,200.64,4.46194933]
["bitfinex-derivatives","SOLF0:USTF0",1757200487103,8.18,200.68,200.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757200487305,8.18,200.68,200.63,9.17487855]
["bitfinex-derivatives","SOLF0:USTF0",1757200487501,8.18,200.68,200.64,4.4622168]
["bitfinex-derivatives","SOLF0:USTF0",1757200487705,8.18,200.68,200.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757200487906,8.05937063,200.69,200.63,16.83488523]
["bitfinex-derivatives","SOLF0:USTF0",1757200488202,8.05937063,200.69,200.64,12.12222005]
["bitfinex-derivatives","SOLF0:USTF0",1757200488407,8.18,200.68,200.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757200488807,8.05937063,200.69,200.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757200489010,8.07,200.68,200.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200489205,8.07,200.68,200.59,9.17781474]
["bitfinex-derivatives","SOLF0:USTF0",1757200489405,8.05937063,200.69,200.6,9.17781474]
["bitfinex-derivatives","SOLF0:USTF0",1757200489603,8.07,200.68,200.61,16.67781474]
["bitfinex-derivatives","SOLF0:USTF0",1757200489809,8.07,200.68,200.62,9.17781474]
["bitfinex-derivatives","SOLF0:USTF0",1757200490010,8.05937063,200.69,200.63,9.17781474]
["bitfinex-derivatives","SOLF0:USTF0",1757200490203,2.45945339,200.69,200.64,4.46524593]
["bitfinex-derivatives","SOLF0:USTF0",1757200490404,8.07,200.68,200.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200490604,8.05937063,200.69,200.63,9.17718911]
["bitfinex-derivatives","SOLF0:USTF0",1757200490900,2.45945339,200.69,200.64,4.46494236]
["bitfinex-derivatives","SOLF0:USTF0",1757200491106,8.07,200.68,200.65,4.46494236]
["bitfinex-derivatives","SOLF0:USTF0",1757200491307,8.07,200.68,200.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200491607,8.07,200.68,200.63,9.17681951]
["bitfinex-derivatives","SOLF0:USTF0",1757200491802,8.05937063,200.69,200.64,4.46476335]
["bitfinex-derivatives","SOLF0:USTF0",1757200492008,8.07,200.68,200.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200492206,8.05937063,200.69,200.63,9.1771852]
["bitfinex-derivatives","SOLF0:USTF0",1757200492406,8.07,200.68,200.64,4.46494046]
["bitfinex-derivatives","SOLF0:USTF0",1757200492608,8.07,200.68,200.65,4.46494046]
["bitfinex-derivatives","SOLF0:USTF0",1757200492808,8.07,200.68,200.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200493105,8.07,200.68,200.63,9.17673822]
["bitfinex-derivatives","SOLF0:USTF0",1757200493305,8.07,200.68,200.64,4.4647238]
["bitfinex-derivatives","SOLF0:USTF0",1757200493609,8.07,200.68,200.65,4.4647238]
["bitfinex-derivatives","SOLF0:USTF0",1757200493810,8.07,200.68,200.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200494007,8.07,200.68,200.63,9.17673435]
["bitfinex-derivatives","SOLF0:USTF0",1757200494208,8.07,200.68,200.64,11.96472192]
["bitfinex-derivatives","SOLF0:USTF0",1757200494408,8.07,200.68,200.65,4.46472192]
["bitfinex-derivatives","SOLF0:USTF0",1757200494610,8.07,200.68,200.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200494813,8.07,200.68,200.65,4.46472003]
["bitfinex-derivatives","SOLF0:USTF0",1757200495009,8.07,200.68,200.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200495203,8.07,200.68,200.65,4.46472003]
["bitfinex-derivatives","SOLF0:USTF0",1757200495411,8.07,200.68,200.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200495603,2.45945339,200.69,200.65,4.46471815]
["bitfinex-derivatives","SOLF0:USTF0",1757200495808,8.07,200.68,200.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200496211,2.45945339,200.69,200.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200496411,2.45945339,200.69,200.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200496709,2.45945339,200.69,200.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200496914,2.45945339,200.69,200.64,4.46471485]
["bitfinex-derivatives","SOLF0:USTF0",1757200497113,8.07,200.68,200.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200505529,2.45945339,200.69,200.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200505729,2.45945339,200.69,200.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200505924,2.45945339,200.69,200.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200506124,2.45945339,200.69,200.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200506425,2.45945339,200.69,200.65,4.46437505]
["bitfinex-derivatives","SOLF0:USTF0",1757200506624,8.07,200.68,200.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200506826,8.07,200.68,200.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200507026,8.07,200.68,200.63,9.17594146]
["bitfinex-derivatives","SOLF0:USTF0",1757200507227,8.07,200.68,200.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200509534,2.45945339,200.69,200.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200509732,8.07,200.68,200.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200510333,8.05937063,200.69,200.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200510529,8.05937063,200.69,200.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200510530,5.59991724,200.67,200.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200510733,13.66991724,200.68,200.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200510929,13.66991724,200.68,200.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200511126,13.66991724,200.68,200.62,9.17762895]
["bitfinex-derivatives","SOLF0:USTF0",1757200511329,2.45945339,200.69,200.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200511330,8.07,200.67,200.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200512231,8.05937063,200.69,200.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200513035,8.07,200.68,200.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200513436,8.05937063,200.69,200.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200513631,8.07,200.68,200.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200513838,8.05937063,200.69,200.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200514228,8.07,200.68,200.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200514434,8.05937063,200.69,200.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200514737,8.07,200.68,200.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200514938,8.07,200.68,200.56,6.94525339]
["bitfinex-derivatives","SOLF0:USTF0",1757200515138,8.07,200.68,200.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200515437,8.07,200.68,200.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200515636,8.07,200.68,200.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200515831,8.07,200.68,200.63,4.46381436]
["bitfinex-derivatives","SOLF0:USTF0",1757200516034,8.05937063,200.69,200.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200516432,8.07,200.68,200.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200516631,8.05937063,200.69,200.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200516831,8.07,200.68,200.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200519034,7.48,200.68,200.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200519240,7.48,200.67,200.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200526547,7.48,200.67,200.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200526746,7.48,200.67,200.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200526937,7.48,200.67,200.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200527141,5.59991724,200.68,200.62,9.16080549]
["bitfinex-derivatives","SOLF0:USTF0",1757200527343,7.48,200.67,200.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200527543,7.48,200.66,200.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200529149,7.48,200.66,200.65,4.45719807]
["bitfinex-derivatives","SOLF0:USTF0",1757200530454,15.53937063,200.66,200.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200530656,15.53937063,200.66,200.58,9.16903716]
["bitfinex-derivatives","SOLF0:USTF0",1757200530858,5.59991724,200.65,200.59,9.16903716]
["bitfinex-derivatives","SOLF0:USTF0",1757200531051,5.59991724,200.65,200.6,9.16903716]
["bitfinex-derivatives","SOLF0:USTF0",1757200531354,7.48,200.64,200.61,4.45772736]
["bitfinex-derivatives","SOLF0:USTF0",1757200531556,7.48,200.64,200.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200531756,5.59991724,200.65,200.59,9.16743447]
["bitfinex-derivatives","SOLF0:USTF0",1757200532054,7.48,200.64,200.6,9.16743447]
["bitfinex-derivatives","SOLF0:USTF0",1757200532254,5.59991724,200.65,200.61,4.45694289]
["bitfinex-derivatives","SOLF0:USTF0",1757200532457,7.48,200.64,200.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200532652,5.59991724,200.65,200.59,9.16501692]
["bitfinex-derivatives","SOLF0:USTF0",1757200532850,5.59991724,200.65,200.6,9.16501692]
["bitfinex-derivatives","SOLF0:USTF0",1757200533149,5.59991724,200.65,200.61,4.45576755]
["bitfinex-derivatives","SOLF0:USTF0",1757200533355,7.48,200.64,200.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200533543,5.59991724,200.65,200.6,9.16309648]
["bitfinex-derivatives","SOLF0:USTF0",1757200533745,5.59991724,200.65,200.61,4.45483389]
["bitfinex-derivatives","SOLF0:USTF0",1757200533949,7.48,200.64,200.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200534146,5.59991724,200.65,200.6,9.16309648]
["bitfinex-derivatives","SOLF0:USTF0",1757200534357,7.48,200.64,200.61,4.45483389]
["bitfinex-derivatives","SOLF0:USTF0",1757200534558,5.59991724,200.65,200.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200534756,5.59991724,200.65,200.61,4.45405221]
["bitfinex-derivatives","SOLF0:USTF0",1757200534957,5.59991724,200.65,200.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200535156,5.59991724,200.65,200.61,4.45405221]
["bitfinex-derivatives","SOLF0:USTF0",1757200535157,7.48,200.64,200.61,4.45405221]
["bitfinex-derivatives","SOLF0:USTF0",1757200535462,5.59991724,200.65,200.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200535752,7.48,200.64,200.61,4.4533956]
["bitfinex-derivatives","SOLF0:USTF0",1757200535953,5.59991724,200.65,200.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200536159,5.59991724,200.65,200.61,4.4533956]
["bitfinex-derivatives","SOLF0:USTF0",1757200536354,7.48,200.64,200.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200536553,7.48,200.64,200.61,4.45285236]
["bitfinex-derivatives","SOLF0:USTF0",1757200536854,5.59991724,200.65,200.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200537548,7.48,200.64,200.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200537753,5.59991724,200.65,200.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200537949,7.48,200.64,200.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200538348,5.59991724,200.65,200.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200538858,7.48,200.64,200.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200539153,7.48,200.65,200.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200539860,8.05937063,200.66,200.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200540055,7.48,200.65,200.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200540762,8.05937063,200.66,200.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200542062,7.48,200.65,200.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200542361,8.05937063,200.66,200.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200542763,7.48,200.65,200.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200542956,8.05937063,200.66,200.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200543156,7.48,200.65,200.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200543362,8.05937063,200.66,200.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200543562,7.48,200.65,200.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200543863,8.05937063,200.66,200.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200544762,7.48,200.65,200.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200545261,8.05937063,200.66,200.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200545563,1.57511102,200.63,200.56,9.47511102]
["bitfinex-derivatives","SOLF0:USTF0",1757200545763,1.57511102,200.63,200.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200545963,9.05511102,200.63,200.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200547165,9.05511102,200.63,200.56,1.57511102]
["bitfinex-derivatives","SOLF0:USTF0",1757200547369,9.05511102,200.63,200.57,9.1586424]
["bitfinex-derivatives","SOLF0:USTF0",1757200547571,9.05511102,200.63,200.58,9.1586424]
["bitfinex-derivatives","SOLF0:USTF0",1757200547763,9.05511102,200.63,200.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757200549269,9.05511102,200.63,200.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200549469,9.05511102,200.63,200.58,9.1677213]
["bitfinex-derivatives","SOLF0:USTF0",1757200549762,9.05511102,200.63,200.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200550677,9.05511102,200.63,200.56,1.57511102]
["bitfinex-derivatives","SOLF0:USTF0",1757200550972,9.05511102,200.63,200.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200551168,9.05511102,200.63,200.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200551371,7.91,200.62,200.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200555380,1.57511102,200.61,200.55,116.72460683]
["bitfinex-derivatives","SOLF0:USTF0",1757200555574,9.48511102,200.57,200.56,9.16927727]
["bitfinex-derivatives","SOLF0:USTF0",1757200555969,9.48511102,200.57,200.56,4.46025465]
["bitfinex-derivatives","SOLF0:USTF0",1757200556473,9.48511102,200.59,200.56,9.16858948]
["bitfinex-derivatives","SOLF0:USTF0",1757200556678,9.48511102,200.59,200.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200559081,7.91,200.62,200.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200559281,1.57511102,200.61,200.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200559478,9.48511102,200.61,200.56,9.16520033]
["bitfinex-derivatives","SOLF0:USTF0",1757200559679,9.48511102,200.61,200.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200559981,9.48511102,200.61,200.59,4.45826627]
["bitfinex-derivatives","SOLF0:USTF0",1757200560177,9.48511102,200.61,200.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200560385,1.57511102,200.59,200.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200560582,1.57511102,200.59,200.58,12.67816624]
["bitfinex-derivatives","SOLF0:USTF0",1757200562387,1.57511102,200.59,200.58,17.38514616]
["bitfinex-derivatives","SOLF0:USTF0",1757200562787,1.57511102,200.59,200.58,12.67816624]
["bitfinex-derivatives","SOLF0:USTF0",1757200569186,5.59991724,200.64,200.58,4.45816624]
["bitfinex-derivatives","SOLF0:USTF0",1757200569391,1.57511102,200.62,200.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200569692,1.57511102,200.62,200.59,4.45816624]
["bitfinex-derivatives","SOLF0:USTF0",1757200569693,1.57511102,200.62,200.61,4.45965974]
["bitfinex-derivatives","SOLF0:USTF0",1757200569991,1.57511102,200.62,200.61,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200571292,1.57511102,200.62,200.61,12.68089311]
["bitfinex-derivatives","SOLF0:USTF0",1757200574689,7.91,200.65,200.61,12.68089311]
["bitfinex-derivatives","SOLF0:USTF0",1757200574993,1.57511102,200.62,200.61,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200575295,1.57511102,200.62,200.61,12.68281273]
["bitfinex-derivatives","SOLF0:USTF0",1757200575692,5.59991724,200.65,200.62,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200575891,1.57511102,200.67,200.63,9.17167681]
["bitfinex-derivatives","SOLF0:USTF0",1757200576091,1.57511102,200.67,200.65,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200576397,1.57511102,200.67,200.63,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200576589,1.57511102,200.67,200.64,9.17335708]
["bitfinex-derivatives","SOLF0:USTF0",1757200576790,1.57511102,200.67,200.66,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200576985,5.59991724,200.7,200.66,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200577186,1.57511102,200.7,200.68,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200577392,1.57511102,200.7,200.69,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200577796,1.57511102,200.72,200.64,1.57511102]
["bitfinex-derivatives","SOLF0:USTF0",1757200577996,1.57511102,200.72,200.66,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200578198,1.57511102,200.72,200.67,9.15821526]
["bitfinex-derivatives","SOLF0:USTF0",1757200578395,1.57511102,200.72,200.68,4.46021621]
["bitfinex-derivatives","SOLF0:USTF0",1757200578596,1.57511102,200.72,200.65,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200578897,1.57511102,200.72,200.67,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757200579093,1.57511102,200.72,200.68,4.4498912]
["bitfinex-derivatives","SOLF0:USTF0",1757200579287,9.64511102,200.72,200.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757200579492,9.64511102,200.72,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757200579687,9.64511102,200.72,200.68,4.44735174]
["bitfinex-derivatives","SOLF0:USTF0",1757200579896,9.64511102,200.72,200.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757200580197,9.64511102,200.72,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757200582403,9.64511102,200.72,200.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757200582697,8.93752755,200.75,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757200582898,1.57511102,200.73,200.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757200583098,1.57511102,200.73,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757200583298,1.57511102,200.73,200.68,4.43885388]
["bitfinex-derivatives","SOLF0:USTF0",1757200583498,1.57511102,200.73,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757200583699,1.57511102,200.73,200.68,4.43859066]
["bitfinex-derivatives","SOLF0:USTF0",1757200583905,1.57511102,200.73,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757200584098,1.57511102,200.73,200.68,4.43859066]
["bitfinex-derivatives","SOLF0:USTF0",1757200584297,1.57511102,200.73,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757200584498,1.57511102,200.73,200.68,4.43667985]
["bitfinex-derivatives","SOLF0:USTF0",1757200584699,1.57511102,200.73,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757200584900,1.57511102,200.73,200.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757200585099,1.57511102,200.73,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757200585301,1.57511102,200.73,200.66,1.57511102]
["bitfinex-derivatives","SOLF0:USTF0",1757200585302,1.57511102,200.73,200.68,4.43528218]
["bitfinex-derivatives","SOLF0:USTF0",1757200585500,1.57511102,200.73,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757200585695,9.64511102,200.73,200.68,4.43499519]
["bitfinex-derivatives","SOLF0:USTF0",1757200585901,9.64511102,200.73,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757200586098,9.64511102,200.73,200.68,4.43499519]
["bitfinex-derivatives","SOLF0:USTF0",1757200586302,9.64511102,200.73,200.66,1.57511102]
["bitfinex-derivatives","SOLF0:USTF0",1757200586502,9.64511102,200.73,200.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757200586903,9.64511102,200.73,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757200589308,1.57511102,200.71,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757200589608,8.07,200.7,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757200590207,8.07,200.7,200.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757200590607,1.57511102,200.71,200.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757200593905,1.57511102,200.71,200.66,1.57511102]
["bitfinex-derivatives","SOLF0:USTF0",1757200594101,9.64511102,200.71,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757200594505,9.64511102,200.71,200.66,1.57511102]
["bitfinex-derivatives","SOLF0:USTF0",1757200594906,1.57511102,200.73,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757200605619,8.07,200.74,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757200605921,1.57511102,200.72,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757200607521,8.07,200.74,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757200613228,8.07,200.74,200.68,4.43540398]
["bitfinex-derivatives","SOLF0:USTF0",1757200613524,8.07,200.74,200.65,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1757200613720,8.07,200.74,200.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757200613914,7.64,200.74,200.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757200614121,7.64,200.74,200.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757200614422,7.64,200.74,200.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757200616219,2.45869806,200.75,200.69,4.44010968]
["bitfinex-derivatives","SOLF0:USTF0",1757200616413,2.45869806,200.75,200.7,4.44010968]
["bitfinex-derivatives","SOLF0:USTF0",1757200616414,7.64,200.74,200.7,4.44010968]
["bitfinex-derivatives","SOLF0:USTF0",1757200616622,7.64,200.74,200.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757200616827,7.64,200.74,200.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757200617125,7.64,200.74,200.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757200618219,2.45869806,200.75,200.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757200618418,7.64,200.77,200.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757200618619,7.64,200.77,200.7,9.13515327]
["bitfinex-derivatives","SOLF0:USTF0",1757200618822,7.64,200.77,200.71,9.13515327]
["bitfinex-derivatives","SOLF0:USTF0",1757200619022,7.64,200.79,200.72,9.13515327]
["bitfinex-derivatives","SOLF0:USTF0",1757200619222,7.64,200.79,200.73,9.13515327]
["bitfinex-derivatives","SOLF0:USTF0",1757200619423,7.64,200.79,200.74,4.44313587]
["bitfinex-derivatives","SOLF0:USTF0",1757200619718,7.64,200.76,200.67,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1757200619915,7.64,200.76,200.68,9.13722868]
["bitfinex-derivatives","SOLF0:USTF0",1757200620114,7.64,200.76,200.69,9.13722868]
["bitfinex-derivatives","SOLF0:USTF0",1757200620325,2.45869806,200.74,200.7,9.13722868]
["bitfinex-derivatives","SOLF0:USTF0",1757200620520,7.64,200.73,200.71,9.13722868]
["bitfinex-derivatives","SOLF0:USTF0",1757200620725,7.64,200.73,200.72,4.44414959]
["bitfinex-derivatives","SOLF0:USTF0",1757200622627,7.64,200.73,200.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757200622822,7.64,200.7,200.66,4.70300859]
["bitfinex-derivatives","SOLF0:USTF0",1757200623027,2.45869806,200.71,200.67,4.70300859]
["bitfinex-derivatives","SOLF0:USTF0",1757200623326,7.64,200.7,200.68,4.70300859]
["bitfinex-derivatives","SOLF0:USTF0",1757200623527,7.64,200.7,200.69,4.70300859]
["bitfinex-derivatives","SOLF0:USTF0",1757200633133,7.64,200.7,200.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757200633438,2.45869806,200.71,200.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757200633640,7.64,200.7,200.68,4.69006153]
["bitfinex-derivatives","SOLF0:USTF0",1757200633938,7.64,200.7,200.69,4.69006153]
["bitfinex-derivatives","SOLF0:USTF0",1757200634538,7.64,200.7,200.69,9.08413442]
["bitfinex-derivatives","SOLF0:USTF0",1757200636038,7.64,200.7,200.69,4.39407289]
["bitfinex-derivatives","SOLF0:USTF0",1757200639940,7.64,200.7,200.69,9.08042065]
["bitfinex-derivatives","SOLF0:USTF0",1757200641340,7.64,200.7,200.69,4.39407289]
["bitfinex-derivatives","SOLF0:USTF0",1757200645542,7.64,200.7,200.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757200645845,7.64,200.7,200.68,4.37309472]
["bitfinex-derivatives","SOLF0:USTF0",1757200646143,7.64,200.7,200.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757200646343,7.64,200.7,200.68,4.37236266]
["bitfinex-derivatives","SOLF0:USTF0",1757200646539,7.64,200.7,200.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757200646740,7.64,200.7,200.68,4.37232747]
["bitfinex-derivatives","SOLF0:USTF0",1757200646940,7.64,200.7,200.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757200647137,7.64,200.7,200.68,4.372153]
["bitfinex-derivatives","SOLF0:USTF0",1757200647444,7.64,200.7,200.69,4.372153]
["bitfinex-derivatives","SOLF0:USTF0",1757200648142,10.27869806,200.71,200.69,12.512153]
["bitfinex-derivatives","SOLF0:USTF0",1757200648343,10.27869806,200.71,200.69,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200650241,13.41991724,200.74,200.65,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200650440,13.41991724,200.74,200.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200650441,15.8786153,200.74,200.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200650639,15.8786153,200.74,200.69,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200650844,15.8786153,200.74,200.65,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200651046,15.8786153,200.74,200.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200651245,2.45869806,200.75,200.68,8.96623404]
["bitfinex-derivatives","SOLF0:USTF0",1757200651442,10.27869806,200.75,200.69,17.10623404]
["bitfinex-derivatives","SOLF0:USTF0",1757200651643,2.45869806,200.75,200.7,12.51124929]
["bitfinex-derivatives","SOLF0:USTF0",1757200651837,2.45869806,200.75,200.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200652042,7.82,200.74,200.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200653648,2.45869806,200.75,200.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200654146,7.82,200.74,200.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200654343,2.45869806,200.75,200.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200654545,7.82,200.74,200.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200654947,7.82,200.74,200.71,4.36998837]
["bitfinex-derivatives","SOLF0:USTF0",1757200655145,2.45869806,200.75,200.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200655345,2.45869806,200.75,200.71,4.369902]
["bitfinex-derivatives","SOLF0:USTF0",1757200655545,2.45869806,200.75,200.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200655848,2.45869806,200.75,200.71,4.36990156]
["bitfinex-derivatives","SOLF0:USTF0",1757200656037,2.45869806,200.75,200.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200656242,2.45869806,200.75,200.71,4.36990156]
["bitfinex-derivatives","SOLF0:USTF0",1757200656546,2.45869806,200.75,200.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200656741,2.45869806,200.75,200.71,4.3698352]
["bitfinex-derivatives","SOLF0:USTF0",1757200656942,2.45869806,200.75,200.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200657152,2.45869806,200.75,200.71,4.3698352]
["bitfinex-derivatives","SOLF0:USTF0",1757200657346,2.45869806,200.75,200.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200658048,7.82,200.74,200.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200658238,2.45869806,200.75,200.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200659545,7.82,200.74,200.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200660052,2.45869806,200.75,200.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200660648,7.82,200.74,200.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200660839,2.45869806,200.75,200.68,8.96388299]
["bitfinex-derivatives","SOLF0:USTF0",1757200661040,7.82,200.74,200.69,17.10388299]
["bitfinex-derivatives","SOLF0:USTF0",1757200661244,7.82,200.74,200.7,12.51010758]
["bitfinex-derivatives","SOLF0:USTF0",1757200661444,7.82,200.74,200.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200661650,2.45869806,200.75,200.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200662044,7.82,200.74,200.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200662453,2.45869806,200.75,200.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200662952,7.82,200.71,200.65,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200663152,10.27869806,200.68,200.66,12.5124464]
["bitfinex-derivatives","SOLF0:USTF0",1757200663451,10.27869806,200.68,200.66,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200663845,2.45869806,200.69,200.68,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200664351,10.27869806,200.69,200.62,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200664651,10.27869806,200.69,200.63,8.96948558]
["bitfinex-derivatives","SOLF0:USTF0",1757200664851,10.27869806,200.69,200.59,8.67636055]
["bitfinex-derivatives","SOLF0:USTF0",1757200664852,2.45869806,200.69,200.64,8.96948558]
["bitfinex-derivatives","SOLF0:USTF0",1757200665044,2.45869806,200.69,200.65,17.10948558]
["bitfinex-derivatives","SOLF0:USTF0",1757200665246,7.82,200.68,200.66,4.37379886]
["bitfinex-derivatives","SOLF0:USTF0",1757200665449,7.82,200.68,200.65,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200665649,7.82,200.68,200.66,4.37351297]
["bitfinex-derivatives","SOLF0:USTF0",1757200665849,7.82,200.68,200.65,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200666150,7.82,200.68,200.66,4.37351297]
["bitfinex-derivatives","SOLF0:USTF0",1757200666348,2.45869806,200.69,200.65,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200666649,2.45869806,200.69,200.66,4.37329778]
["bitfinex-derivatives","SOLF0:USTF0",1757200666850,7.82,200.68,200.65,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200667153,7.82,200.68,200.66,4.37329778]
["bitfinex-derivatives","SOLF0:USTF0",1757200667344,7.82,200.68,200.65,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200667549,5.59991724,200.71,200.66,4.3731763]
["bitfinex-derivatives","SOLF0:USTF0",1757200667749,5.59991724,200.71,200.65,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200667951,7.82,200.7,200.66,4.3731763]
["bitfinex-derivatives","SOLF0:USTF0",1757200668153,7.82,200.7,200.65,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200668346,7.82,200.71,200.66,4.37266277]
["bitfinex-derivatives","SOLF0:USTF0",1757200668554,7.82,200.71,200.65,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200668855,7.82,200.71,200.66,4.3655717]
["bitfinex-derivatives","SOLF0:USTF0",1757200669055,7.82,200.71,200.65,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200669256,7.82,200.71,200.66,4.3655717]
["bitfinex-derivatives","SOLF0:USTF0",1757200669455,7.82,200.71,200.65,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200669658,7.82,200.71,200.66,4.36510903]
["bitfinex-derivatives","SOLF0:USTF0",1757200669958,1.57470356,200.67,200.65,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757200670259,1.57470356,200.67,200.66,12.15510903]
["bitfinex-derivatives","SOLF0:USTF0",1757200671653,1.57470356,200.67,200.66,12.15391893]
["bitfinex-derivatives","SOLF0:USTF0",1757200673352,1.57470356,200.67,200.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200696469,9.35470356,200.67,200.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200696658,9.35470356,200.67,200.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200696659,1.57470356,200.64,200.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200696863,1.57470356,200.64,200.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200697166,1.57470356,200.64,200.63,16.73065429]
["bitfinex-derivatives","SOLF0:USTF0",1757200699668,0.03198939,200.66,200.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757200699871,0.03198939,200.66,200.65,16.61958088]
["bitfinex-derivatives","SOLF0:USTF0",1757200701268,1.57470356,200.73,200.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757200701471,1.57470356,200.73,200.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757200701671,9.37470356,200.73,200.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757200702070,9.37470356,200.73,200.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757200702273,9.37470356,200.73,200.67,8.94949015]
["bitfinex-derivatives","SOLF0:USTF0",1757200702572,7.8,200.73,200.68,8.94949015]
["bitfinex-derivatives","SOLF0:USTF0",1757200702773,1.57470356,200.72,200.69,8.94949015]
["bitfinex-derivatives","SOLF0:USTF0",1757200702973,1.57470356,200.72,200.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757200703772,7.8,200.73,200.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757200703971,1.57470356,200.72,200.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757200704169,13.39991724,200.77,200.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757200704473,1.57470356,200.74,200.72,4.36773244]
["bitfinex-derivatives","SOLF0:USTF0",1757200704671,1.57470356,200.74,200.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757200706271,7.8,200.77,200.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757200706476,7.8,200.77,200.72,0.03240088]
["bitfinex-derivatives","SOLF0:USTF0",1757200706775,1.57470356,200.76,200.72,0.03240088]
["bitfinex-derivatives","SOLF0:USTF0",1757200706974,1.57470356,200.76,200.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757200707171,1.57470356,200.76,200.72,0.03240088]
["bitfinex-derivatives","SOLF0:USTF0",1757200707574,1.57470356,200.76,200.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757200707774,1.57470356,200.76,200.72,0.03240088]
["bitfinex-derivatives","SOLF0:USTF0",1757200708175,9.37470356,200.76,200.72,0.03240088]
["bitfinex-derivatives","SOLF0:USTF0",1757200708972,9.37470356,200.76,200.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757200709778,9.37470356,200.76,200.72,0.03240088]
["bitfinex-derivatives","SOLF0:USTF0",1757200710174,9.37470356,200.76,200.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757200710480,9.37470356,200.76,200.72,0.03240088]
["bitfinex-derivatives","SOLF0:USTF0",1757200710776,9.37470356,200.76,200.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757200711777,7.8,200.8,200.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757200711977,1.57470356,200.77,200.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757200712677,1.57470356,200.77,200.72,0.03240088]
["bitfinex-derivatives","SOLF0:USTF0",1757200712878,1.57470356,200.77,200.73,4.35746536]
["bitfinex-derivatives","SOLF0:USTF0",1757200713083,1.57470356,200.77,200.72,0.03240088]
["bitfinex-derivatives","SOLF0:USTF0",1757200713581,1.57470356,200.77,200.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757200714674,1.57470356,200.77,200.72,0.03240088]
["bitfinex-derivatives","SOLF0:USTF0",1757200715174,1.57470356,200.77,200.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757200716479,1.57470356,200.77,200.72,0.03240088]
["bitfinex-derivatives","SOLF0:USTF0",1757200716680,1.57470356,200.77,200.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757200716881,1.57470356,200.77,200.72,0.03240088]
["bitfinex-derivatives","SOLF0:USTF0",1757200717181,1.57470356,200.77,200.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757200718477,1.57470356,200.77,200.72,0.03240088]
["bitfinex-derivatives","SOLF0:USTF0",1757200718778,1.57470356,200.77,200.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757200718977,9.37470356,200.77,200.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757200719379,9.37470356,200.77,200.72,0.03240088]
["bitfinex-derivatives","SOLF0:USTF0",1757200719884,9.37470356,200.77,200.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757200720482,9.37470356,200.77,200.72,0.03240088]
["bitfinex-derivatives","SOLF0:USTF0",1757200720683,9.37470356,200.77,200.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757200721282,9.37470356,200.77,200.72,0.03240088]
["bitfinex-derivatives","SOLF0:USTF0",1757200721483,9.37470356,200.77,200.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757200721880,9.37470356,200.77,200.72,0.03240088]
["bitfinex-derivatives","SOLF0:USTF0",1757200722080,9.37470356,200.77,200.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757200722483,9.37470356,200.77,200.72,0.03240088]
["bitfinex-derivatives","SOLF0:USTF0",1757200723086,9.37470356,200.77,200.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757200723486,9.37470356,200.77,200.72,0.03240088]
["bitfinex-derivatives","SOLF0:USTF0",1757200723684,9.37470356,200.77,200.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757200723885,1.57470356,200.77,200.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757200724080,7.8,200.76,200.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757200725190,7.8,200.76,200.72,0.03240088]
["bitfinex-derivatives","SOLF0:USTF0",1757200726690,7.8,200.76,200.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757200727992,7.8,200.76,200.72,0.03240088]
["bitfinex-derivatives","SOLF0:USTF0",1757200728187,7.8,200.76,200.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757200728893,7.8,200.76,200.72,0.03240088]
["bitfinex-derivatives","SOLF0:USTF0",1757200729083,7.8,200.76,200.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200729286,7.8,200.76,200.72,0.03240088]
["bitfinex-derivatives","SOLF0:USTF0",1757200729586,7.8,200.76,200.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200730391,7.8,200.76,200.72,0.03240088]
["bitfinex-derivatives","SOLF0:USTF0",1757200730591,7.8,200.76,200.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200730792,7.8,200.76,200.72,0.03240088]
["bitfinex-derivatives","SOLF0:USTF0",1757200731094,7.8,200.76,200.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200731294,7.8,200.76,200.72,0.03240088]
["bitfinex-derivatives","SOLF0:USTF0",1757200731497,7.8,200.76,200.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200732496,7.8,200.76,200.72,0.03240088]
["bitfinex-derivatives","SOLF0:USTF0",1757200732796,7.8,200.76,200.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200733095,7.95,200.8,200.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200738208,6.46700167,200.86,200.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200738209,7.95,200.85,200.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200738406,7.95,200.85,200.77,4.34722701]
["bitfinex-derivatives","SOLF0:USTF0",1757200738704,7.95,200.85,200.78,4.34722701]
["bitfinex-derivatives","SOLF0:USTF0",1757200738906,7.95,200.85,200.79,0.03170723]
["bitfinex-derivatives","SOLF0:USTF0",1757200739401,7.95,200.85,200.79,7.82170723]
["bitfinex-derivatives","SOLF0:USTF0",1757200751415,2.457482,200.88,200.8,4.35183082]
["bitfinex-derivatives","SOLF0:USTF0",1757200751620,7.95,200.87,200.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200752718,7.95,200.87,200.81,4.3508028]
["bitfinex-derivatives","SOLF0:USTF0",1757200752924,7.95,200.87,200.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200753120,2.457482,200.88,200.81,4.35062198]
["bitfinex-derivatives","SOLF0:USTF0",1757200753324,7.95,200.87,200.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200753517,7.95,200.87,200.81,4.3504192]
["bitfinex-derivatives","SOLF0:USTF0",1757200753721,7.95,200.87,200.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200753922,7.95,200.87,200.81,4.3504192]
["bitfinex-derivatives","SOLF0:USTF0",1757200754114,7.95,200.87,200.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200754319,7.95,200.87,200.81,4.34980658]
["bitfinex-derivatives","SOLF0:USTF0",1757200754623,7.95,200.87,200.79,0.03170723]
["bitfinex-derivatives","SOLF0:USTF0",1757200754920,7.95,200.87,200.8,4.3499929]
["bitfinex-derivatives","SOLF0:USTF0",1757200755125,7.95,200.87,200.81,4.3499929]
["bitfinex-derivatives","SOLF0:USTF0",1757200755423,7.95,200.87,200.79,0.03170723]
["bitfinex-derivatives","SOLF0:USTF0",1757200755618,7.95,200.87,200.8,4.34968308]
["bitfinex-derivatives","SOLF0:USTF0",1757200755822,7.95,200.87,200.81,4.34968308]
["bitfinex-derivatives","SOLF0:USTF0",1757200756022,7.95,200.87,200.79,0.03170723]
["bitfinex-derivatives","SOLF0:USTF0",1757200756322,7.95,200.87,200.8,4.34968308]
["bitfinex-derivatives","SOLF0:USTF0",1757200756523,7.95,200.87,200.79,0.03170723]
["bitfinex-derivatives","SOLF0:USTF0",1757200756721,7.95,200.87,200.8,4.34965912]
["bitfinex-derivatives","SOLF0:USTF0",1757200756920,7.95,200.87,200.79,0.03170723]
["bitfinex-derivatives","SOLF0:USTF0",1757200757121,7.95,200.87,200.8,4.34971758]
["bitfinex-derivatives","SOLF0:USTF0",1757200757322,7.95,200.87,200.79,0.03170723]
["bitfinex-derivatives","SOLF0:USTF0",1757200757516,2.457482,200.88,200.8,12.13923521]
["bitfinex-derivatives","SOLF0:USTF0",1757200757822,7.95,200.87,200.81,4.34923521]
["bitfinex-derivatives","SOLF0:USTF0",1757200758024,7.95,200.87,200.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200759316,7.95,200.87,200.81,4.33627022]
["bitfinex-derivatives","SOLF0:USTF0",1757200759521,7.95,200.87,200.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200759719,7.95,200.87,200.81,4.33627022]
["bitfinex-derivatives","SOLF0:USTF0",1757200759924,7.95,200.87,200.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200760121,7.95,200.87,200.81,4.33627022]
["bitfinex-derivatives","SOLF0:USTF0",1757200760327,7.95,200.87,200.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200771332,7.95,200.87,200.81,4.33924685]
["bitfinex-derivatives","SOLF0:USTF0",1757200771528,7.95,200.87,200.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200771736,7.95,200.87,200.81,4.33924685]
["bitfinex-derivatives","SOLF0:USTF0",1757200771936,7.95,200.87,200.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200772137,7.95,200.87,200.81,4.33924685]
["bitfinex-derivatives","SOLF0:USTF0",1757200772336,7.95,200.87,200.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200772534,7.95,200.87,200.81,4.3399687]
["bitfinex-derivatives","SOLF0:USTF0",1757200772736,7.95,200.87,200.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200772934,7.95,200.87,200.81,4.33996871]
["bitfinex-derivatives","SOLF0:USTF0",1757200773135,7.95,200.87,200.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200773335,7.95,200.87,200.81,4.34007168]
["bitfinex-derivatives","SOLF0:USTF0",1757200773537,7.95,200.87,200.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200773835,7.95,200.87,200.81,4.34079597]
["bitfinex-derivatives","SOLF0:USTF0",1757200774038,7.95,200.87,200.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200774340,7.95,200.87,200.81,4.56745319]
["bitfinex-derivatives","SOLF0:USTF0",1757200774533,7.95,200.87,200.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200774732,7.95,200.87,200.81,4.56745031]
["bitfinex-derivatives","SOLF0:USTF0",1757200774927,7.95,200.87,200.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200775137,7.95,200.87,200.81,4.56745031]
["bitfinex-derivatives","SOLF0:USTF0",1757200775338,7.95,200.87,200.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200775637,7.95,200.87,200.81,4.56859858]
["bitfinex-derivatives","SOLF0:USTF0",1757200775837,7.95,200.87,200.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200776037,7.95,200.87,200.81,4.56859858]
["bitfinex-derivatives","SOLF0:USTF0",1757200776340,7.95,200.87,200.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200776539,7.95,200.87,200.81,4.5699398]
["bitfinex-derivatives","SOLF0:USTF0",1757200776739,7.95,200.87,200.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200777039,7.95,200.87,200.81,4.5699398]
["bitfinex-derivatives","SOLF0:USTF0",1757200777239,7.95,200.87,200.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200777439,7.95,200.87,200.81,4.57153733]
["bitfinex-derivatives","SOLF0:USTF0",1757200777640,7.95,200.87,200.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200777841,7.95,200.87,200.81,4.57153733]
["bitfinex-derivatives","SOLF0:USTF0",1757200778041,7.95,200.87,200.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757200778243,7.95,200.87,200.81,4.57153733]
["bitfinex-derivatives","SOLF0:USTF0",1757200778542,8.23,200.87,200.82,4.57153733]
["bitfinex-derivatives","SOLF0:USTF0",1757200778743,8.23,200.87,200.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757200778945,8.23,200.87,200.81,4.57207279]
["bitfinex-derivatives","SOLF0:USTF0",1757200779240,8.23,200.87,200.82,4.57207279]
["bitfinex-derivatives","SOLF0:USTF0",1757200779445,8.23,200.87,200.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757200779645,8.23,200.87,200.81,4.57297073]
["bitfinex-derivatives","SOLF0:USTF0",1757200779845,2.457482,200.88,200.82,4.57297073]
["bitfinex-derivatives","SOLF0:USTF0",1757200780043,8.23,200.87,200.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757200780353,8.23,200.87,200.81,4.57297073]
["bitfinex-derivatives","SOLF0:USTF0",1757200780538,2.457482,200.88,200.82,4.57297073]
["bitfinex-derivatives","SOLF0:USTF0",1757200780735,8.23,200.87,200.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757200780942,8.23,200.87,200.81,4.57402601]
["bitfinex-derivatives","SOLF0:USTF0",1757200781147,2.457482,200.88,200.82,4.57402601]
["bitfinex-derivatives","SOLF0:USTF0",1757200781343,8.23,200.87,200.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757200781543,8.23,200.87,200.81,4.57531352]
["bitfinex-derivatives","SOLF0:USTF0",1757200781746,2.457482,200.88,200.82,4.57531352]
["bitfinex-derivatives","SOLF0:USTF0",1757200782047,8.23,200.87,200.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757200782248,8.23,200.87,200.81,4.57531352]
["bitfinex-derivatives","SOLF0:USTF0",1757200782546,2.457482,200.88,200.82,4.57531352]
["bitfinex-derivatives","SOLF0:USTF0",1757200782745,2.457482,200.88,200.83,4.57531352]
["bitfinex-derivatives","SOLF0:USTF0",1757200783048,8.23,200.87,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757200783348,8.23,200.87,200.83,0.03552895]
["bitfinex-derivatives","SOLF0:USTF0",1757200783546,2.457482,200.88,200.83,0.03552895]
["bitfinex-derivatives","SOLF0:USTF0",1757200784241,8.23,200.87,200.83,0.03552895]
["bitfinex-derivatives","SOLF0:USTF0",1757200784646,8.05739924,200.88,200.83,0.03552895]
["bitfinex-derivatives","SOLF0:USTF0",1757200784844,8.23,200.87,200.83,7.91552895]
["bitfinex-derivatives","SOLF0:USTF0",1757200785343,5.59991724,200.88,200.83,0.03552895]
["bitfinex-derivatives","SOLF0:USTF0",1757200785541,8.23,200.87,200.83,0.03552895]
["bitfinex-derivatives","SOLF0:USTF0",1757200786248,5.59991724,200.88,200.83,0.03552895]
["bitfinex-derivatives","SOLF0:USTF0",1757200786449,8.23,200.87,200.83,7.91552895]
["bitfinex-derivatives","SOLF0:USTF0",1757200786849,5.59991724,200.88,200.83,7.91552895]
["bitfinex-derivatives","SOLF0:USTF0",1757200787246,8.23,200.87,200.83,7.91552895]
["bitfinex-derivatives","SOLF0:USTF0",1757200787446,1.57146465,200.86,200.83,7.91552895]
["bitfinex-derivatives","SOLF0:USTF0",1757200787646,8.23,200.85,200.83,7.91552895]
["bitfinex-derivatives","SOLF0:USTF0",1757200797358,7.65,200.84,200.83,0.03552895]
["bitfinex-derivatives","SOLF0:USTF0",1757200797560,7.65,200.84,200.83,4.68701519]
["bitfinex-derivatives","SOLF0:USTF0",1757200797860,7.65,200.86,200.83,12.75701519]
["bitfinex-derivatives","SOLF0:USTF0",1757200798160,5.59991724,200.87,200.83,8.10552895]
["bitfinex-derivatives","SOLF0:USTF0",1757200798758,7.65,200.86,200.83,8.10552895]
["bitfinex-derivatives","SOLF0:USTF0",1757200799060,5.59991724,200.87,200.83,8.10552895]
["bitfinex-derivatives","SOLF0:USTF0",1757200799260,5.59991724,200.87,200.84,4.65056006]
["bitfinex-derivatives","SOLF0:USTF0",1757200799456,5.59991724,200.87,200.83,8.10552895]
["bitfinex-derivatives","SOLF0:USTF0",1757200799760,5.59991724,200.87,200.84,4.65059419]
["bitfinex-derivatives","SOLF0:USTF0",1757200800056,7.65,200.87,200.83,8.10552895]
["bitfinex-derivatives","SOLF0:USTF0",1757200800262,7.65,200.86,200.84,4.65065561]
["bitfinex-derivatives","SOLF0:USTF0",1757200800457,7.65,200.86,200.83,8.10552895]
["bitfinex-derivatives","SOLF0:USTF0",1757200800664,5.59991724,200.87,200.84,4.65065561]
["bitfinex-derivatives","SOLF0:USTF0",1757200800864,7.17138189,200.88,200.83,8.10552895]
["bitfinex-derivatives","SOLF0:USTF0",1757200801067,7.17138189,200.88,200.84,4.65065561]
["bitfinex-derivatives","SOLF0:USTF0",1757200801261,7.65,200.86,200.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757200801762,7.65,200.85,200.83,8.10552895]
["bitfinex-derivatives","SOLF0:USTF0",1757200802064,7.65,200.85,200.84,4.65069206]
["bitfinex-derivatives","SOLF0:USTF0",1757200802460,7.65,200.85,200.84,4.65068922]
["bitfinex-derivatives","SOLF0:USTF0",1757200803465,7.17138189,200.87,200.84,4.65068922]
["bitfinex-derivatives","SOLF0:USTF0",1757200803466,5.59991724,200.87,200.84,4.65068922]
["bitfinex-derivatives","SOLF0:USTF0",1757200803769,14.82138189,200.91,200.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757200803968,14.82138189,200.91,200.85,6.22148865]
["bitfinex-derivatives","SOLF0:USTF0",1757200803969,7.65,200.9,200.87,12.720024]
["bitfinex-derivatives","SOLF0:USTF0",1757200804168,1.57146465,200.91,200.88,4.650024]
["bitfinex-derivatives","SOLF0:USTF0",1757200804370,1.57146465,200.91,200.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757200804566,7.65,200.9,200.88,4.68527274]
["bitfinex-derivatives","SOLF0:USTF0",1757200804768,7.65,200.9,200.89,4.68527274]
["bitfinex-derivatives","SOLF0:USTF0",1757200811670,7.65,200.9,200.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757200811870,9.22146465,200.89,200.88,4.62095523]
["bitfinex-derivatives","SOLF0:USTF0",1757200814378,9.22146465,200.89,200.88,2.27095523]
["bitfinex-derivatives","SOLF0:USTF0",1757200814878,1.57146465,200.89,200.88,10.34095523]
["bitfinex-derivatives","SOLF0:USTF0",1757200815173,7.65,200.94,200.88,10.34095523]
["bitfinex-derivatives","SOLF0:USTF0",1757200815376,1.57146465,200.9,200.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757200816782,23.34987587,201.0,200.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757200816969,23.34987587,201.0,200.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757200816970,9.22146465,200.93,200.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757200817176,9.22146465,200.93,200.88,1.57146465]
["bitfinex-derivatives","SOLF0:USTF0",1757200817479,7.65,200.93,200.89,0.03616752]
["bitfinex-derivatives","SOLF0:USTF0",1757200817676,7.65,200.93,200.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757200817876,1.57146465,200.95,200.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757200818081,1.57146465,200.95,200.89,0.03616752]
["bitfinex-derivatives","SOLF0:USTF0",1757200818276,9.22146465,200.95,200.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757200818472,7.65,200.95,200.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757200818775,7.65,200.95,200.9,1.57146465]
["bitfinex-derivatives","SOLF0:USTF0",1757200819378,7.65,200.95,200.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757200819679,7.65,200.95,200.9,1.57146465]
["bitfinex-derivatives","SOLF0:USTF0",1757200819880,7.65,200.95,200.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757200820074,7.65,200.95,200.9,1.57146465]
["bitfinex-derivatives","SOLF0:USTF0",1757200820677,7.65,200.95,200.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757200821174,7.65,200.95,200.9,1.57146465]
["bitfinex-derivatives","SOLF0:USTF0",1757200821372,7.63,200.95,200.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757200821573,7.63,200.95,200.9,1.57146465]
["bitfinex-derivatives","SOLF0:USTF0",1757200821774,1.57146465,200.96,200.9,1.57146465]
["bitfinex-derivatives","SOLF0:USTF0",1757200821974,9.20146465,200.96,200.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757200822176,1.57146465,200.96,200.9,1.57146465]
["bitfinex-derivatives","SOLF0:USTF0",1757200823078,9.20146465,200.96,200.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757200823580,1.57146465,200.96,200.9,1.57146465]
["bitfinex-derivatives","SOLF0:USTF0",1757200823881,0.86641521,201.01,200.9,1.57146465]
["bitfinex-derivatives","SOLF0:USTF0",1757200824082,9.20146465,200.96,200.9,9.40146465]
["bitfinex-derivatives","SOLF0:USTF0",1757200824483,1.57146465,200.96,200.91,0.03803613]
["bitfinex-derivatives","SOLF0:USTF0",1757200824677,7.63,200.95,200.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757200825381,1.57146465,200.96,200.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757200825582,7.63,200.95,200.91,0.03803613]
["bitfinex-derivatives","SOLF0:USTF0",1757200825780,7.63,200.95,200.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757200827185,7.63,200.95,200.91,0.03803613]
["bitfinex-derivatives","SOLF0:USTF0",1757200827391,7.63,200.95,200.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757200828087,0.86641521,201.01,200.91,0.03803613]
["bitfinex-derivatives","SOLF0:USTF0",1757200828289,7.63,200.96,200.92,4.60602266]
["bitfinex-derivatives","SOLF0:USTF0",1757200828474,7.63,200.96,200.91,0.03803613]
["bitfinex-derivatives","SOLF0:USTF0",1757200828683,7.63,200.96,200.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757200828982,7.63,200.96,200.91,0.03803613]
["bitfinex-derivatives","SOLF0:USTF0",1757200829183,7.63,200.96,200.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757200831889,7.63,200.96,200.91,0.03803613]
["bitfinex-derivatives","SOLF0:USTF0",1757200832089,7.63,200.96,200.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757200832289,7.63,200.96,200.91,0.03803613]
["bitfinex-derivatives","SOLF0:USTF0",1757200832490,7.63,200.96,200.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757200832689,7.63,200.96,200.91,0.03803613]
["bitfinex-derivatives","SOLF0:USTF0",1757200832883,7.63,200.96,200.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757200833082,7.63,200.96,200.91,0.03803613]
["bitfinex-derivatives","SOLF0:USTF0",1757200833279,7.63,200.96,200.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757200833484,7.63,200.96,200.91,0.03803613]
["bitfinex-derivatives","SOLF0:USTF0",1757200833684,7.63,200.96,200.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757200834086,7.63,200.96,200.92,1.57146465]
["bitfinex-derivatives","SOLF0:USTF0",1757200834285,7.63,200.96,200.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757200835084,7.63,201.0,200.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757200835290,1.57146465,200.98,200.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757200835684,9.20146465,200.98,200.92,1.57146465]
["bitfinex-derivatives","SOLF0:USTF0",1757200835888,9.20146465,200.98,200.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757200836090,9.20146465,200.98,200.92,1.57146465]
["bitfinex-derivatives","SOLF0:USTF0",1757200836290,9.20146465,200.98,200.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757200836490,9.20146465,200.98,200.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757200836989,7.63,200.97,200.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757200837192,7.63,200.97,200.92,1.57146465]
["bitfinex-derivatives","SOLF0:USTF0",1757200837490,7.63,200.97,200.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757200838291,1.57146465,200.98,200.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757200838483,7.63,200.97,200.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757200841092,1.57146465,200.98,200.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757200841294,7.63,200.97,200.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757200842594,7.63,200.97,200.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757200842896,7.63,200.97,200.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757200848298,7.63,201.03,200.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757200848506,1.57146465,201.0,200.96,4.60882035]
["bitfinex-derivatives","SOLF0:USTF0",1757200848706,9.20146465,201.0,200.97,12.43809736]
["bitfinex-derivatives","SOLF0:USTF0",1757200848903,7.63,200.99,200.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757200850107,10.0721403,201.04,200.98,4.64624091]
["bitfinex-derivatives","SOLF0:USTF0",1757200850304,10.0721403,201.04,200.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200850605,10.0721403,201.04,200.98,4.64596721]
["bitfinex-derivatives","SOLF0:USTF0",1757200850801,10.0721403,201.04,200.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200851002,7.62,201.04,200.98,4.64596721]
["bitfinex-derivatives","SOLF0:USTF0",1757200851202,7.62,201.04,200.99,12.14493203]
["bitfinex-derivatives","SOLF0:USTF0",1757200851406,7.62,201.04,200.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200851805,7.62,201.06,200.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200852002,2.4521403,201.05,200.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200852203,7.62,201.04,200.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200852409,7.62,201.04,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200853509,7.62,201.04,201.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200853709,10.0721403,201.06,201.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200854307,7.62,201.05,201.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200855100,2.4521403,201.06,201.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200855310,7.62,201.05,201.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200855509,2.4521403,201.06,201.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200855913,7.62,201.05,201.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200856106,7.62,201.06,201.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757200857607,7.62,201.06,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200857810,7.62,201.03,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200858009,2.4521403,201.03,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200858710,7.62,201.02,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200859419,2.4521403,201.03,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200859716,7.62,201.02,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200860716,2.4521403,201.03,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200861315,7.62,201.02,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200861511,2.4521403,201.03,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200862212,7.62,201.02,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200862413,2.4521403,201.03,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200862612,7.62,201.02,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200862817,2.4521403,201.03,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200863314,7.62,201.02,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200863617,2.4521403,201.03,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200863811,0.86610254,201.07,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200864012,7.62,201.02,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200864216,2.4521403,201.03,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200864616,7.62,201.02,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200864819,2.4521403,201.03,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200865207,7.62,201.02,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200865817,2.4521403,201.03,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200866219,7.62,201.02,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200866613,2.4521403,201.03,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200867018,7.62,201.02,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200867819,2.4521403,201.03,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200868017,7.62,201.02,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200868622,2.4521403,201.03,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200869018,7.62,201.02,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200869211,2.4521403,201.03,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200870320,7.62,201.02,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200870815,2.4521403,201.03,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200871021,7.62,201.02,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200871223,2.4521403,201.03,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200871416,7.62,201.02,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200871620,2.4521403,201.03,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200871821,7.62,201.06,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200872122,0.86610254,201.07,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200872123,2.4521403,201.04,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200873214,7.62,201.03,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200873524,2.4521403,201.04,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200873718,7.62,201.03,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200874118,2.4521403,201.04,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200874520,7.62,201.04,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200877722,7.62,201.04,201.0,7.53408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200878017,7.62,201.04,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200880331,10.0721403,201.04,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200885237,7.62,201.04,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200885427,10.0721403,201.04,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200888337,10.0721403,201.04,201.01,4.61508954]
["bitfinex-derivatives","SOLF0:USTF0",1757200888533,10.0721403,201.04,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200888736,10.0721403,201.04,201.01,4.61508954]
["bitfinex-derivatives","SOLF0:USTF0",1757200888931,10.0721403,201.04,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200889132,10.0721403,201.04,201.01,4.61508954]
["bitfinex-derivatives","SOLF0:USTF0",1757200889432,10.0721403,201.04,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200889736,10.0721403,201.04,201.01,4.61585299]
["bitfinex-derivatives","SOLF0:USTF0",1757200890038,10.0721403,201.04,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200890237,10.0721403,201.04,201.01,4.61594465]
["bitfinex-derivatives","SOLF0:USTF0",1757200890435,10.0721403,201.04,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200890637,10.0721403,201.04,201.01,4.61673596]
["bitfinex-derivatives","SOLF0:USTF0",1757200890836,10.0721403,201.04,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200891037,10.0721403,201.04,201.01,4.61709862]
["bitfinex-derivatives","SOLF0:USTF0",1757200891232,10.0721403,201.04,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200891437,7.55,201.03,201.01,4.61815582]
["bitfinex-derivatives","SOLF0:USTF0",1757200891636,7.55,201.03,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200891837,2.4521403,201.04,201.01,4.61815582]
["bitfinex-derivatives","SOLF0:USTF0",1757200892039,7.55,201.03,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200892237,7.55,201.03,201.01,4.61825128]
["bitfinex-derivatives","SOLF0:USTF0",1757200892436,7.55,201.03,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200892634,7.55,201.03,201.01,4.61943074]
["bitfinex-derivatives","SOLF0:USTF0",1757200892834,2.4521403,201.04,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200893034,2.4521403,201.04,201.01,4.61943074]
["bitfinex-derivatives","SOLF0:USTF0",1757200893230,2.4521403,201.04,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200893437,7.55,201.03,201.01,4.62107171]
["bitfinex-derivatives","SOLF0:USTF0",1757200893635,7.55,201.03,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200893837,2.4521403,201.04,201.01,4.62107171]
["bitfinex-derivatives","SOLF0:USTF0",1757200894139,7.55,201.03,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200894338,2.4521403,201.04,201.01,4.62112953]
["bitfinex-derivatives","SOLF0:USTF0",1757200894536,7.55,201.03,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200894736,7.55,201.03,201.01,4.62175803]
["bitfinex-derivatives","SOLF0:USTF0",1757200894934,7.55,201.03,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200895136,2.4521403,201.04,201.01,4.62175803]
["bitfinex-derivatives","SOLF0:USTF0",1757200895333,7.55,201.03,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200895539,2.4521403,201.04,201.01,4.6220649]
["bitfinex-derivatives","SOLF0:USTF0",1757200895838,7.55,201.03,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200896033,2.4521403,201.04,201.01,4.6220649]
["bitfinex-derivatives","SOLF0:USTF0",1757200896238,2.4521403,201.04,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200896438,7.55,201.03,201.01,4.62205467]
["bitfinex-derivatives","SOLF0:USTF0",1757200896637,7.55,201.03,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200896936,7.55,201.03,201.01,4.62205467]
["bitfinex-derivatives","SOLF0:USTF0",1757200897239,7.55,201.03,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200897434,2.4521403,201.04,201.01,4.62204532]
["bitfinex-derivatives","SOLF0:USTF0",1757200897628,7.55,201.03,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200897832,7.55,201.03,201.01,4.62204532]
["bitfinex-derivatives","SOLF0:USTF0",1757200898031,7.55,201.03,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200898235,7.55,201.03,201.01,4.62208715]
["bitfinex-derivatives","SOLF0:USTF0",1757200898433,2.4521403,201.04,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200898638,2.4521403,201.04,201.01,4.62203667]
["bitfinex-derivatives","SOLF0:USTF0",1757200898835,7.55,201.03,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200899036,2.4521403,201.04,201.01,4.62203667]
["bitfinex-derivatives","SOLF0:USTF0",1757200899237,2.4521403,201.05,201.0,0.03408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200899530,2.4521403,201.05,201.01,4.62246716]
["bitfinex-derivatives","SOLF0:USTF0",1757200899738,7.55,201.04,201.0,7.45408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200899938,2.4521403,201.05,201.01,4.62246716]
["bitfinex-derivatives","SOLF0:USTF0",1757200900233,2.4521403,201.05,201.0,7.45408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200900538,7.55,201.04,201.01,4.62298008]
["bitfinex-derivatives","SOLF0:USTF0",1757200900738,2.4521403,201.05,201.02,4.62298008]
["bitfinex-derivatives","SOLF0:USTF0",1757200900939,2.4521403,201.05,201.0,7.45408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200901139,2.4521403,201.05,201.01,4.62298008]
["bitfinex-derivatives","SOLF0:USTF0",1757200901339,2.4521403,201.05,201.02,4.62298008]
["bitfinex-derivatives","SOLF0:USTF0",1757200901638,2.4521403,201.05,201.0,7.45408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200901838,7.55,201.04,201.01,4.62361896]
["bitfinex-derivatives","SOLF0:USTF0",1757200902041,7.55,201.04,201.02,4.62361896]
["bitfinex-derivatives","SOLF0:USTF0",1757200902235,2.4521403,201.05,201.0,7.45408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200902431,2.4521403,201.05,201.01,4.62450051]
["bitfinex-derivatives","SOLF0:USTF0",1757200902738,2.4521403,201.05,201.02,4.62450051]
["bitfinex-derivatives","SOLF0:USTF0",1757200902941,2.4521403,201.05,201.0,7.45408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200903140,7.55,201.04,201.01,4.62450051]
["bitfinex-derivatives","SOLF0:USTF0",1757200903336,7.55,201.04,201.02,4.62450051]
["bitfinex-derivatives","SOLF0:USTF0",1757200903538,2.4521403,201.05,201.0,7.45408685]
["bitfinex-derivatives","SOLF0:USTF0",1757200903738,7.55,201.04,201.01,4.62451866]
["bitfinex-derivatives","SOLF0:USTF0",1757200903948,7.55,201.03,201.02,4.62451866]
["bitfinex-derivatives","SOLF0:USTF0",1757200905249,7.55,201.03,201.02,4.23451866]
["bitfinex-derivatives","SOLF0:USTF0",1757200911550,1.56908727,201.03,201.02,4.23451866]
["bitfinex-derivatives","SOLF0:USTF0",1757200911845,1.56908727,201.03,201.02,12.07451866]
["bitfinex-derivatives","SOLF0:USTF0",1757200912051,9.68908727,201.03,201.02,4.23451866]
["bitfinex-derivatives","SOLF0:USTF0",1757200913047,9.68908727,201.03,201.02,12.07451866]
["bitfinex-derivatives","SOLF0:USTF0",1757200914355,1.56908727,201.04,201.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757200917155,1.56908727,201.04,201.03,12.4470559]
["bitfinex-derivatives","SOLF0:USTF0",1757200923560,0.86610254,201.07,201.03,4.6070559]
["bitfinex-derivatives","SOLF0:USTF0",1757200923766,8.12,201.06,201.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757200924866,1.56908727,201.05,201.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757200926564,8.12,201.04,201.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757200926769,1.56908727,201.02,201.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757200926971,1.56908727,201.02,201.01,12.38614761]
["bitfinex-derivatives","SOLF0:USTF0",1757200930362,1.56908727,201.02,201.01,12.38569323]
["bitfinex-derivatives","SOLF0:USTF0",1757200931667,9.26585987,201.1,201.01,4.54569323]
["bitfinex-derivatives","SOLF0:USTF0",1757200931873,1.56908727,201.03,201.02,12.38569323]
["bitfinex-derivatives","SOLF0:USTF0",1757200934272,1.56908727,201.03,201.02,4.54569323]
["bitfinex-derivatives","SOLF0:USTF0",1757200934477,8.12,201.1,201.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757200934667,1.56908727,201.08,201.04,4.54569323]
["bitfinex-derivatives","SOLF0:USTF0",1757200934968,8.12,201.1,201.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757200935177,8.12,201.13,201.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757200935375,1.56908727,201.09,201.06,4.54366513]
["bitfinex-derivatives","SOLF0:USTF0",1757200935575,1.56908727,201.09,201.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757200935776,1.56908727,201.09,201.06,4.54131699]
["bitfinex-derivatives","SOLF0:USTF0",1757200935967,1.56908727,201.09,201.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757200936174,8.12,201.13,201.06,4.54131699]
["bitfinex-derivatives","SOLF0:USTF0",1757200936372,8.12,201.13,201.04,0.03321107]
["bitfinex-derivatives","SOLF0:USTF0",1757200936373,1.56908727,201.09,201.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757200936677,1.56908727,201.09,201.06,4.53974285]
["bitfinex-derivatives","SOLF0:USTF0",1757200936876,1.56908727,201.09,201.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757200937077,1.56908727,201.09,201.06,4.53974285]
["bitfinex-derivatives","SOLF0:USTF0",1757200937377,1.56908727,201.09,201.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757200937676,1.56908727,201.09,201.06,4.53847339]
["bitfinex-derivatives","SOLF0:USTF0",1757200937870,1.56908727,201.09,201.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757200938269,8.12,201.16,201.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757200938472,16.51987587,201.19,201.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757200938670,1.56908727,201.14,201.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757200938878,1.56908727,201.14,201.12,7.87193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200939171,8.06,201.18,201.12,8.10193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200939378,9.62908727,201.16,201.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757200939977,9.62908727,201.14,201.12,8.10193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200940380,8.06,201.13,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200944285,9.62908727,201.13,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200951687,1.56908727,201.16,201.12,8.10193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200951881,1.56908727,201.16,201.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757200951882,9.62908727,201.16,201.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757200952191,8.06,201.15,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200952385,1.56908727,201.16,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200952692,8.06,201.15,201.12,8.10193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200953793,1.56908727,201.14,201.12,8.10193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200953995,8.06,201.13,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200955588,1.56908727,201.14,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200955895,1.56908727,201.16,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200956098,9.62908727,201.16,201.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757200956795,8.06,201.16,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200957098,9.62908727,201.16,201.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757200959298,9.62908727,201.16,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200959599,9.62908727,201.16,201.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757200961601,9.62908727,201.16,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200962002,9.62908727,201.16,201.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757200962299,9.62908727,201.16,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200962498,9.62908727,201.16,201.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757200962899,8.06,201.15,201.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757200963600,9.62908727,201.15,201.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757200972807,9.62908727,201.15,201.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757200973502,8.06,201.15,201.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757200984206,2.44833082,201.2,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200984407,7.79,201.19,201.13,4.5063304]
["bitfinex-derivatives","SOLF0:USTF0",1757200984609,7.79,201.19,201.12,7.90193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200984813,7.79,201.19,201.13,4.50615269]
["bitfinex-derivatives","SOLF0:USTF0",1757200985008,7.79,201.19,201.12,7.90193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200985205,7.79,201.19,201.13,4.50609373]
["bitfinex-derivatives","SOLF0:USTF0",1757200985406,7.79,201.19,201.12,7.90193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200985605,7.79,201.19,201.13,4.50632932]
["bitfinex-derivatives","SOLF0:USTF0",1757200985805,7.79,201.19,201.12,7.90193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200986006,7.79,201.19,201.13,4.50632932]
["bitfinex-derivatives","SOLF0:USTF0",1757200986208,7.79,201.19,201.12,7.90193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200986508,7.79,201.19,201.13,4.50702277]
["bitfinex-derivatives","SOLF0:USTF0",1757200986709,7.79,201.19,201.12,7.90193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200986918,7.79,201.19,201.13,4.50701915]
["bitfinex-derivatives","SOLF0:USTF0",1757200987118,7.79,201.19,201.12,7.90193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200987318,7.79,201.19,201.13,4.50766934]
["bitfinex-derivatives","SOLF0:USTF0",1757200987616,7.79,201.19,201.12,7.90193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200987816,7.79,201.19,201.13,4.50689566]
["bitfinex-derivatives","SOLF0:USTF0",1757200988014,7.79,201.19,201.12,7.90193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200988218,7.79,201.19,201.13,4.50772525]
["bitfinex-derivatives","SOLF0:USTF0",1757200988418,7.79,201.19,201.12,7.90193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200988717,7.79,201.19,201.13,4.50783291]
["bitfinex-derivatives","SOLF0:USTF0",1757200988918,7.79,201.19,201.12,7.90193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200989221,7.79,201.19,201.13,4.50783291]
["bitfinex-derivatives","SOLF0:USTF0",1757200989417,7.79,201.19,201.12,7.90193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200989718,7.79,201.19,201.13,4.50844575]
["bitfinex-derivatives","SOLF0:USTF0",1757200990018,7.79,201.19,201.12,7.90193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200990218,7.79,201.19,201.13,4.50904446]
["bitfinex-derivatives","SOLF0:USTF0",1757200990408,7.79,201.19,201.12,7.90193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200990614,7.79,201.19,201.13,4.50914216]
["bitfinex-derivatives","SOLF0:USTF0",1757200990814,7.79,201.19,201.12,7.90193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200991014,7.79,201.19,201.13,4.50914216]
["bitfinex-derivatives","SOLF0:USTF0",1757200991315,7.79,201.19,201.12,7.90193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200991517,7.79,201.19,201.13,4.50993891]
["bitfinex-derivatives","SOLF0:USTF0",1757200991718,7.79,201.19,201.12,7.90193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200991919,7.79,201.19,201.13,4.50993891]
["bitfinex-derivatives","SOLF0:USTF0",1757200992220,7.79,201.19,201.12,7.90193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200992416,7.79,201.19,201.13,4.51087152]
["bitfinex-derivatives","SOLF0:USTF0",1757200992617,10.23833082,201.19,201.12,7.90193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200992917,10.23833082,201.19,201.13,4.51087152]
["bitfinex-derivatives","SOLF0:USTF0",1757200993114,10.23833082,201.19,201.14,4.51171733]
["bitfinex-derivatives","SOLF0:USTF0",1757200993317,10.23833082,201.19,201.12,7.90193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200993518,10.23833082,201.19,201.13,4.51179322]
["bitfinex-derivatives","SOLF0:USTF0",1757200993717,10.23833082,201.19,201.14,4.51179322]
["bitfinex-derivatives","SOLF0:USTF0",1757200993912,10.23833082,201.19,201.12,7.90193004]
["bitfinex-derivatives","SOLF0:USTF0",1757200994219,10.23833082,201.19,201.13,4.51081054]
["bitfinex-derivatives","SOLF0:USTF0",1757200994420,10.23833082,201.19,201.14,4.51081054]
["bitfinex-derivatives","SOLF0:USTF0",1757200994622,10.23833082,201.19,201.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757200997023,2.44833082,201.19,201.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757200998024,7.79,201.18,201.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757200998226,2.44833082,201.19,201.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757200999228,7.92,201.18,201.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757200999427,2.44833082,201.19,201.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757200999830,7.92,201.18,201.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757201000126,2.44833082,201.19,201.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757201000829,7.92,201.18,201.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757201001226,2.44833082,201.19,201.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757201001425,7.92,201.18,201.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757201001923,8.39987587,201.2,201.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757201002132,7.92,201.18,201.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757201002326,2.44833082,201.19,201.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757201002522,7.92,201.18,201.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757201002726,2.44833082,201.19,201.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757201002927,7.92,201.18,201.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757201003320,2.44833082,201.19,201.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757201003728,7.92,201.18,201.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757201003926,2.44833082,201.19,201.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757201004126,7.92,201.18,201.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757201004327,2.44833082,201.19,201.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757201004629,7.92,201.18,201.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757201005128,2.44833082,201.19,201.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757201005729,7.92,201.18,201.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757201005931,2.44833082,201.19,201.15,4.50746326]
["bitfinex-derivatives","SOLF0:USTF0",1757201006128,7.92,201.18,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201006323,2.44833082,201.19,201.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757201006533,7.92,201.18,201.15,4.50737927]
["bitfinex-derivatives","SOLF0:USTF0",1757201006731,2.44833082,201.19,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201007026,2.44833082,201.19,201.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757201007232,7.92,201.18,201.15,12.35627423]
["bitfinex-derivatives","SOLF0:USTF0",1757201007437,7.92,201.18,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201007730,7.92,201.18,201.13,4.50626453]
["bitfinex-derivatives","SOLF0:USTF0",1757201007936,7.92,201.18,201.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757201008234,2.44833082,201.19,201.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757201008432,7.92,201.18,201.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757201008739,2.44833082,201.19,201.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757201008938,7.92,201.18,201.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757201009235,10.36833082,201.2,201.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757201009638,18.76820669,201.2,201.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757201009833,7.92,201.19,201.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757201010527,7.92,201.18,201.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757201010732,7.92,201.19,201.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757201011242,2.44833082,201.17,201.12,7.88193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201011434,2.44833082,201.17,201.13,4.50757717]
["bitfinex-derivatives","SOLF0:USTF0",1757201011734,7.92,201.16,201.12,7.88193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201011939,7.92,201.16,201.13,4.5075845]
["bitfinex-derivatives","SOLF0:USTF0",1757201012141,7.92,201.16,201.12,7.88193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201012342,2.44833082,201.17,201.13,4.50707421]
["bitfinex-derivatives","SOLF0:USTF0",1757201012640,7.92,201.16,201.12,7.88193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201012939,7.92,201.16,201.13,4.50707419]
["bitfinex-derivatives","SOLF0:USTF0",1757201013141,2.44833082,201.17,201.12,7.88193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201013338,2.44833082,201.17,201.13,4.50603003]
["bitfinex-derivatives","SOLF0:USTF0",1757201013539,7.92,201.16,201.12,7.88193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201013742,7.92,201.16,201.13,4.50603003]
["bitfinex-derivatives","SOLF0:USTF0",1757201013938,2.44833082,201.17,201.12,7.88193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201014139,7.92,201.16,201.13,4.50603003]
["bitfinex-derivatives","SOLF0:USTF0",1757201014341,7.92,201.16,201.12,7.88193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201014640,7.92,201.16,201.13,4.50567069]
["bitfinex-derivatives","SOLF0:USTF0",1757201014946,2.44833082,201.17,201.12,7.88193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201015139,2.44833082,201.17,201.13,4.50567069]
["bitfinex-derivatives","SOLF0:USTF0",1757201015340,7.92,201.16,201.12,7.88193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201015537,7.92,201.16,201.13,4.50535951]
["bitfinex-derivatives","SOLF0:USTF0",1757201015843,7.92,201.16,201.12,7.88193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201016043,2.44833082,201.17,201.13,4.50535951]
["bitfinex-derivatives","SOLF0:USTF0",1757201016245,7.92,201.16,201.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757201016444,7.92,201.16,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201017944,2.44833082,201.17,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201018140,7.92,201.16,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201018942,2.44833082,201.17,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201019442,7.92,201.16,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201019835,2.44833082,201.14,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201020046,7.92,201.13,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201035459,9.48748131,201.13,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201050767,7.92,201.13,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201050968,9.48748131,201.13,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201056173,9.48748131,201.13,201.12,4.54185544]
["bitfinex-derivatives","SOLF0:USTF0",1757201074894,9.48748131,201.13,201.12,4.53939591]
["bitfinex-derivatives","SOLF0:USTF0",1757201076691,7.55,201.17,201.12,4.53939591]
["bitfinex-derivatives","SOLF0:USTF0",1757201076988,9.11748131,201.17,201.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757201077195,9.11748131,201.17,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201077387,9.11748131,201.17,201.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757201077586,9.11748131,201.17,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201077786,9.11748131,201.17,201.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757201077995,9.11748131,201.17,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201078192,9.11748131,201.17,201.13,4.50520618]
["bitfinex-derivatives","SOLF0:USTF0",1757201078391,9.11748131,201.17,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201078592,9.11748131,201.17,201.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757201079899,1.56748131,201.17,201.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757201080089,7.55,201.16,201.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757201081295,1.56748131,201.15,201.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757201091206,1.56748131,201.15,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201091411,7.67,201.14,201.13,4.49985014]
["bitfinex-derivatives","SOLF0:USTF0",1757201092001,8.39987587,201.2,201.13,4.49985014]
["bitfinex-derivatives","SOLF0:USTF0",1757201092209,7.67,201.19,201.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757201092506,1.56748131,201.14,201.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757201092705,1.56748131,201.14,201.13,12.70974383]
["bitfinex-derivatives","SOLF0:USTF0",1757201094813,1.56748131,201.14,201.13,12.70925568]
["bitfinex-derivatives","SOLF0:USTF0",1757201096210,1.56748131,201.15,201.13,12.70925568]
["bitfinex-derivatives","SOLF0:USTF0",1757201096512,1.56748131,201.15,201.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757201097413,2.44862708,201.18,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201097615,7.67,201.17,201.14,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757201097910,7.67,201.17,201.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757201098212,7.67,201.17,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201098413,7.67,201.17,201.13,4.49847023]
["bitfinex-derivatives","SOLF0:USTF0",1757201098614,7.67,201.17,201.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757201098913,7.67,201.17,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201099112,7.67,201.17,201.14,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757201100415,7.67,201.17,201.12,8.24193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201100716,2.44862708,201.18,201.13,12.70847198]
["bitfinex-derivatives","SOLF0:USTF0",1757201100913,2.44862708,201.18,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201101221,2.44862708,201.18,201.13,12.70835154]
["bitfinex-derivatives","SOLF0:USTF0",1757201101410,2.44862708,201.17,201.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757201101615,7.67,201.16,201.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757201102118,7.67,201.16,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201102322,7.67,201.16,201.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757201105920,7.67,201.16,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201106123,7.67,201.16,201.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757201107114,2.44862708,201.17,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201107321,7.67,201.16,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201107622,2.44862708,201.17,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201107816,7.67,201.16,201.12,8.24193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201108019,2.44862708,201.17,201.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757201108620,7.67,201.16,201.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757201111426,2.44862708,201.17,201.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757201111627,7.67,201.16,201.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757201111817,2.44862708,201.17,201.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757201112017,7.67,201.16,201.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757201112328,2.44862708,201.17,201.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757201112723,7.67,201.16,201.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757201115729,7.67,201.16,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201116025,7.67,201.16,201.13,12.71070437]
["bitfinex-derivatives","SOLF0:USTF0",1757201116224,7.67,201.16,201.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757201116424,2.44862708,201.17,201.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757201116626,7.67,201.16,201.12,8.24193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201116828,2.44862708,201.17,201.13,12.71101338]
["bitfinex-derivatives","SOLF0:USTF0",1757201117026,7.67,201.16,201.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757201121823,7.64,201.16,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201122130,2.44862708,201.14,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201122431,7.64,201.13,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201127036,2.44862708,201.14,201.12,8.04193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201127334,7.64,201.13,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201144337,10.08862708,201.13,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201154452,10.08862708,201.13,201.12,7.59193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201154950,10.08862708,201.13,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201157448,9.20767132,201.13,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201158251,7.64,201.13,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201158447,9.64767132,201.14,201.12,7.59193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201160254,8.08,201.13,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201164948,9.64767132,201.14,201.12,7.59193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201165552,1.56767132,201.14,201.12,7.59193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201165754,8.08,201.13,201.12,7.59193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201166257,8.08,201.13,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201171466,8.08,201.14,201.12,12.09507023]
["bitfinex-derivatives","SOLF0:USTF0",1757201171660,8.08,201.14,201.12,7.59193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201175269,1.60175366,201.15,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201175469,8.08,201.14,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201175669,1.56767132,201.13,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201175969,9.64767132,201.13,201.12,4.53258776]
["bitfinex-derivatives","SOLF0:USTF0",1757201179573,9.64767132,201.13,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201217004,8.08,201.13,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201217201,9.64767132,201.13,201.12,0.03193004]
["bitfinex-derivatives","SOLF0:USTF0",1757201217398,10.52965126,201.13,201.12,0.00055614]
["bitfinex-derivatives","SOLF0:USTF0",1757201227425,10.52965126,201.13,201.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757201227618,7.52,201.12,201.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757201227922,2.44965126,201.13,201.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757201228122,7.52,201.12,201.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757201228323,2.44965126,201.13,201.02,4.16315753]
["bitfinex-derivatives","SOLF0:USTF0",1757201228523,7.52,201.12,201.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757201228726,7.52,201.12,201.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757201228921,7.52,201.12,201.07,9.06158456]
["bitfinex-derivatives","SOLF0:USTF0",1757201229223,2.44965126,201.13,201.08,12.45122521]
["bitfinex-derivatives","SOLF0:USTF0",1757201229419,7.52,201.12,201.09,4.46122521]
["bitfinex-derivatives","SOLF0:USTF0",1757201229620,2.44965126,201.13,201.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757201229923,2.44965126,201.13,201.09,4.46114313]
["bitfinex-derivatives","SOLF0:USTF0",1757201230119,7.52,201.12,201.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757201230320,7.52,201.12,201.09,4.46066794]
["bitfinex-derivatives","SOLF0:USTF0",1757201230618,7.52,201.12,201.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757201230922,7.52,201.12,201.09,4.4600354]
["bitfinex-derivatives","SOLF0:USTF0",1757201231118,7.52,201.12,201.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757201231419,7.52,201.12,201.09,4.45904512]
["bitfinex-derivatives","SOLF0:USTF0",1757201231721,7.52,201.12,201.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757201232022,7.52,201.12,201.09,12.44903367]
["bitfinex-derivatives","SOLF0:USTF0",1757201232217,7.52,201.12,201.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757201232417,2.44965126,201.13,201.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757201233324,7.52,201.12,201.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757201233824,2.44965126,201.13,201.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757201234021,7.52,201.12,201.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757201234222,2.44965126,201.13,201.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757201234622,7.52,201.12,201.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757201237829,7.52,201.12,201.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757201238128,7.52,201.12,201.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757201238330,7.52,201.12,201.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757201238526,2.44965126,201.13,201.08,4.45856179]
["bitfinex-derivatives","SOLF0:USTF0",1757201238828,2.44965126,201.13,201.02,4.16315753]
["bitfinex-derivatives","SOLF0:USTF0",1757201238829,2.44965126,201.13,201.09,12.44856179]
["bitfinex-derivatives","SOLF0:USTF0",1757201239033,8.14,201.12,201.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757201239229,8.14,201.12,201.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201239529,8.14,201.12,201.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201239730,8.14,201.12,201.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201240032,8.14,201.12,201.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201241430,2.44965126,201.14,201.1,4.46242069]
["bitfinex-derivatives","SOLF0:USTF0",1757201241627,10.58965126,201.14,201.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201241832,10.58965126,201.14,201.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201242026,10.58965126,201.14,201.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201242328,10.58965126,201.14,201.09,4.46242069]
["bitfinex-derivatives","SOLF0:USTF0",1757201242628,8.14,201.13,201.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201243631,8.14,201.13,201.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201243833,8.14,201.13,201.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201244039,8.14,201.13,201.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201244234,8.14,201.13,201.08,4.46261903]
["bitfinex-derivatives","SOLF0:USTF0",1757201244431,8.14,201.13,201.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201244631,2.44965126,201.14,201.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201244833,8.14,201.13,201.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201245733,2.44965126,201.14,201.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201246634,8.14,201.13,201.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201246834,8.14,201.13,201.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201247034,8.14,201.13,201.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201247234,8.14,201.13,201.08,4.46321319]
["bitfinex-derivatives","SOLF0:USTF0",1757201247434,2.44965126,201.14,201.09,12.30321319]
["bitfinex-derivatives","SOLF0:USTF0",1757201247635,8.14,201.13,201.1,4.46321319]
["bitfinex-derivatives","SOLF0:USTF0",1757201247834,8.14,201.13,201.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201248036,2.44965126,201.14,201.1,4.46334889]
["bitfinex-derivatives","SOLF0:USTF0",1757201248237,2.44965126,201.14,201.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201248537,8.14,201.13,201.1,4.46339978]
["bitfinex-derivatives","SOLF0:USTF0",1757201248737,2.44965126,201.14,201.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201249032,2.44965126,201.14,201.1,4.46394435]
["bitfinex-derivatives","SOLF0:USTF0",1757201249239,2.44965126,201.14,201.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201249440,2.44965126,201.14,201.1,4.46448206]
["bitfinex-derivatives","SOLF0:USTF0",1757201249638,8.14,201.13,201.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201249834,2.44965126,201.14,201.1,4.46541632]
["bitfinex-derivatives","SOLF0:USTF0",1757201250036,8.14,201.13,201.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201250238,2.44965126,201.14,201.1,4.46566243]
["bitfinex-derivatives","SOLF0:USTF0",1757201250442,8.14,201.13,201.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201250736,8.14,201.13,201.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201250941,8.39987587,201.16,201.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201250942,10.58965126,201.11,201.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201251145,10.58965126,201.11,201.08,4.46571793]
["bitfinex-derivatives","SOLF0:USTF0",1757201251441,10.58965126,201.11,201.09,12.30571793]
["bitfinex-derivatives","SOLF0:USTF0",1757201251641,10.58965126,201.11,201.1,4.46571793]
["bitfinex-derivatives","SOLF0:USTF0",1757201256035,10.58965126,201.11,201.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201256249,8.14,201.1,201.06,13.01799813]
["bitfinex-derivatives","SOLF0:USTF0",1757201256446,8.14,201.1,201.07,4.46623885]
["bitfinex-derivatives","SOLF0:USTF0",1757201256738,2.44965126,201.11,201.08,4.46669506]
["bitfinex-derivatives","SOLF0:USTF0",1757201256946,8.14,201.07,201.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201257143,8.14,201.07,201.06,4.46739412]
["bitfinex-derivatives","SOLF0:USTF0",1757201257745,8.14,201.07,201.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201257948,10.58965126,201.05,200.96,4.16315753]
["bitfinex-derivatives","SOLF0:USTF0",1757201258147,10.58965126,201.05,200.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201258348,10.58965126,201.05,201.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201258544,8.14,201.04,201.01,8.5542609]
["bitfinex-derivatives","SOLF0:USTF0",1757201258850,8.14,201.04,200.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201259148,8.14,201.04,200.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201259349,8.14,201.04,200.99,16.39037305]
["bitfinex-derivatives","SOLF0:USTF0",1757201259548,8.14,201.04,200.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201259750,8.14,201.04,200.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201259944,2.44965126,201.05,200.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201260146,8.14,201.04,200.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201260448,8.14,201.04,200.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201260643,2.44965126,201.05,200.98,8.46700637]
["bitfinex-derivatives","SOLF0:USTF0",1757201260844,2.44965126,201.05,200.94,4.16315753]
["bitfinex-derivatives","SOLF0:USTF0",1757201260845,2.44965126,201.05,200.99,3.95114033]
["bitfinex-derivatives","SOLF0:USTF0",1757201261046,8.14,201.04,200.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201261245,8.14,201.04,200.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201261445,8.14,201.04,200.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201261648,8.14,201.04,200.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201261847,8.14,201.04,200.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201262149,8.14,201.04,200.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201262351,8.14,201.04,200.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201262547,8.14,201.04,200.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201262847,2.44965126,201.02,200.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201263149,2.44965126,201.02,200.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201263352,2.44965126,201.02,200.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201263543,8.14,201.04,200.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201263744,2.44965126,201.03,200.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201263944,2.44965126,201.03,200.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201264148,2.44965126,201.03,200.97,8.45926745]
["bitfinex-derivatives","SOLF0:USTF0",1757201264352,2.44965126,201.03,200.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201264545,2.44965126,201.03,200.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201264747,2.44965126,201.03,200.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201269448,8.14,201.04,200.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757201269651,7.53,201.07,200.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201269847,7.53,201.07,201.0,4.38740807]
["bitfinex-derivatives","SOLF0:USTF0",1757201270043,7.53,201.07,201.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201271053,7.53,201.07,200.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201271254,7.53,201.07,201.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201271452,7.53,201.07,201.01,4.38654891]
["bitfinex-derivatives","SOLF0:USTF0",1757201271655,7.53,201.07,200.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201271856,7.53,201.07,201.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201272058,7.53,201.07,201.01,4.38645576]
["bitfinex-derivatives","SOLF0:USTF0",1757201272257,7.53,201.07,201.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201272459,7.53,201.07,201.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201272653,7.53,201.07,200.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201272850,7.53,201.07,201.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201273051,7.53,201.07,201.01,4.38568465]
["bitfinex-derivatives","SOLF0:USTF0",1757201273257,7.53,201.07,201.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201277456,1.56886525,201.03,201.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201277662,1.56886525,201.03,200.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201277955,9.09886525,201.03,200.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201278154,9.09886525,201.03,200.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201278355,9.09886525,201.03,200.98,4.38658289]
["bitfinex-derivatives","SOLF0:USTF0",1757201278564,9.09886525,201.03,201.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201279761,9.09886525,201.03,200.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201279950,7.53,201.03,200.98,4.38655247]
["bitfinex-derivatives","SOLF0:USTF0",1757201280151,7.53,201.06,200.99,4.38655247]
["bitfinex-derivatives","SOLF0:USTF0",1757201280356,1.56886525,201.04,200.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201280652,1.56886525,201.05,201.0,4.38633672]
["bitfinex-derivatives","SOLF0:USTF0",1757201280859,1.56886525,201.05,200.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201281057,1.56886525,201.05,201.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201281263,1.56886525,201.05,200.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201281460,1.56886525,201.05,201.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201281762,1.56886525,201.05,200.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201281963,1.56886525,201.05,201.0,4.38593007]
["bitfinex-derivatives","SOLF0:USTF0",1757201282165,9.09886525,201.05,201.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201284258,7.53,201.05,200.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201284464,9.09886525,201.05,201.0,4.38652087]
["bitfinex-derivatives","SOLF0:USTF0",1757201284664,9.09886525,201.05,200.98,1.56886525]
["bitfinex-derivatives","SOLF0:USTF0",1757201284665,9.09886525,201.05,201.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201286366,1.56886525,201.05,201.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201286565,9.09886525,201.05,201.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201286767,9.09886525,201.05,200.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201287065,9.09886525,201.05,201.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201287263,9.09886525,201.05,200.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201287562,7.53,201.04,201.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201287864,7.53,201.04,200.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201288065,7.53,201.04,201.0,4.38746685]
["bitfinex-derivatives","SOLF0:USTF0",1757201288266,7.53,201.04,201.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201289264,7.53,201.04,200.98,1.56886525]
["bitfinex-derivatives","SOLF0:USTF0",1757201289466,7.53,201.04,201.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201289667,7.53,201.04,201.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201290666,20.55,201.13,200.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201290867,1.56886525,201.05,201.0,14.41161495]
["bitfinex-derivatives","SOLF0:USTF0",1757201291066,1.56886525,201.05,201.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201291268,9.09886525,201.05,201.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201291568,9.09886525,201.05,201.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201292168,7.53,201.04,201.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201292367,1.56886525,201.05,201.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201292569,9.09886525,201.03,201.01,4.39035403]
["bitfinex-derivatives","SOLF0:USTF0",1757201292759,9.09886525,201.03,200.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201292965,7.53,201.02,201.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201293171,7.53,201.02,201.01,4.39035403]
["bitfinex-derivatives","SOLF0:USTF0",1757201293871,7.53,201.02,201.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757201294765,7.53,201.02,201.01,4.39309445]
["bitfinex-derivatives","SOLF0:USTF0",1757201312182,7.53,201.02,201.01,8.93190026]
["bitfinex-derivatives","SOLF0:USTF0",1757201313087,7.53,201.02,201.01,12.89375224]
["bitfinex-derivatives","SOLF0:USTF0",1757201315287,7.53,201.02,201.01,4.39309445]
["bitfinex-derivatives","SOLF0:USTF0",1757201315487,7.53,201.02,200.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757201315682,7.84,200.98,200.97,12.93172908]
["bitfinex-derivatives","SOLF0:USTF0",1757201317483,1.56886525,200.98,200.97,20.49172908]
["bitfinex-derivatives","SOLF0:USTF0",1757201318182,1.56886525,200.98,200.97,11.98699773]
["bitfinex-derivatives","SOLF0:USTF0",1757201322294,9.40886525,200.98,200.97,4.42699773]
["bitfinex-derivatives","SOLF0:USTF0",1757201322494,7.84,200.97,200.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757201322796,7.84,200.96,200.95,4.42278658]
["bitfinex-derivatives","SOLF0:USTF0",1757201323098,9.40886525,200.96,200.95,4.42278658]
["bitfinex-derivatives","SOLF0:USTF0",1757201323298,9.40886525,200.96,200.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757201323598,1.56886525,200.94,200.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757201323798,1.56886525,200.94,200.93,11.98161943]
["bitfinex-derivatives","SOLF0:USTF0",1757201324900,9.40886525,200.94,200.93,4.42161943]
["bitfinex-derivatives","SOLF0:USTF0",1757201325596,1.56886525,200.94,200.93,4.42161943]
["bitfinex-derivatives","SOLF0:USTF0",1757201327094,9.40886525,200.94,200.93,4.42161943]
["bitfinex-derivatives","SOLF0:USTF0",1757201327695,9.40886525,200.94,200.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757201327896,1.56886525,200.92,200.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757201328096,1.56886525,200.92,200.91,11.97797314]
["bitfinex-derivatives","SOLF0:USTF0",1757201328894,9.40886525,200.92,200.91,4.41797314]
["bitfinex-derivatives","SOLF0:USTF0",1757201330697,9.40886525,200.92,200.86,414.94188663]
["bitfinex-derivatives","SOLF0:USTF0",1757201330698,1.56886525,200.92,200.86,414.94188663]
["bitfinex-derivatives","SOLF0:USTF0",1757201330897,8.03,200.91,200.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757201331101,8.03,200.91,200.89,12.48580256]
["bitfinex-derivatives","SOLF0:USTF0",1757201331295,8.03,200.91,200.9,4.42580256]
["bitfinex-derivatives","SOLF0:USTF0",1757201333294,8.03,200.91,200.9,4.42285513]
["bitfinex-derivatives","SOLF0:USTF0",1757201336696,9.59886525,200.92,200.9,12.48285513]
["bitfinex-derivatives","SOLF0:USTF0",1757201336898,9.59886525,200.92,200.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757201339405,8.03,200.92,200.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757201340100,8.03,200.96,200.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757201340301,8.03,200.96,200.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757201340500,2.45393173,200.97,200.9,4.42009672]
["bitfinex-derivatives","SOLF0:USTF0",1757201340806,2.45393173,200.97,200.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757201340807,8.03,200.96,200.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757201341006,8.03,200.96,200.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757201341307,8.03,200.96,200.9,12.47939175]
["bitfinex-derivatives","SOLF0:USTF0",1757201341506,8.03,200.96,200.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757201349307,8.03,200.96,200.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757201349605,8.03,200.96,200.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757201349802,8.03,200.96,200.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757201349998,8.03,200.96,200.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757201350201,8.03,200.96,200.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757201350398,8.03,200.96,200.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757201350599,8.03,200.98,200.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757201352507,2.45393173,200.96,200.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757201352708,8.03,200.92,200.88,4.42119424]
["bitfinex-derivatives","SOLF0:USTF0",1757201352912,8.03,200.92,200.89,12.48119424]
["bitfinex-derivatives","SOLF0:USTF0",1757201353213,8.03,200.92,200.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757201353515,2.45393173,200.93,200.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757201353809,8.03,200.92,200.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757201354214,8.03,200.92,200.9,4.4239038]
["bitfinex-derivatives","SOLF0:USTF0",1757201354414,2.45393173,200.93,200.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757201354610,8.03,200.92,200.9,4.42391837]
["bitfinex-derivatives","SOLF0:USTF0",1757201354815,8.03,200.92,200.86,87.01302138]
["bitfinex-derivatives","SOLF0:USTF0",1757201355015,2.45393173,200.93,200.87,12.90017158]
["bitfinex-derivatives","SOLF0:USTF0",1757201355216,2.45393173,200.93,200.88,4.42409243]
["bitfinex-derivatives","SOLF0:USTF0",1757201355415,2.45393173,200.93,200.86,78.95302138]
["bitfinex-derivatives","SOLF0:USTF0",1757201355416,2.45393173,200.93,200.89,4.42409243]
["bitfinex-derivatives","SOLF0:USTF0",1757201355615,2.45393173,200.93,200.86,78.95302138]
["bitfinex-derivatives","SOLF0:USTF0",1757201355817,8.03,200.92,200.87,20.96251244]
["bitfinex-derivatives","SOLF0:USTF0",1757201356013,8.03,200.92,200.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757201356212,8.03,200.92,200.9,4.42489477]
["bitfinex-derivatives","SOLF0:USTF0",1757201356410,8.03,200.92,200.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757201356610,8.03,200.92,200.9,4.42584456]
["bitfinex-derivatives","SOLF0:USTF0",1757201356907,2.45393173,200.93,200.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757201357111,2.45393173,200.93,200.9,4.42584602]
["bitfinex-derivatives","SOLF0:USTF0",1757201357314,8.03,200.92,200.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757201357612,2.45393173,200.93,200.9,4.42696701]
["bitfinex-derivatives","SOLF0:USTF0",1757201357814,2.45393173,200.93,200.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757201358021,8.03,200.92,200.9,4.42696701]
["bitfinex-derivatives","SOLF0:USTF0",1757201358217,8.03,200.92,200.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757201358417,2.45393173,200.93,200.9,4.42829112]
["bitfinex-derivatives","SOLF0:USTF0",1757201358721,8.03,200.92,200.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757201358921,8.03,200.92,200.9,4.42829112]
["bitfinex-derivatives","SOLF0:USTF0",1757201359123,8.03,200.92,200.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757201359321,8.03,200.92,200.9,4.42985693]
["bitfinex-derivatives","SOLF0:USTF0",1757201359521,8.03,200.92,200.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757201359721,8.03,200.92,200.9,4.43048444]
["bitfinex-derivatives","SOLF0:USTF0",1757201359923,8.03,200.92,200.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757201360123,8.03,200.92,200.9,4.43048444]
["bitfinex-derivatives","SOLF0:USTF0",1757201360322,8.03,200.92,200.91,4.43048444]
["bitfinex-derivatives","SOLF0:USTF0",1757201360725,8.03,200.92,200.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201361022,2.45393173,200.9,200.85,12.92864992]
["bitfinex-derivatives","SOLF0:USTF0",1757201361224,2.45393173,200.9,200.86,4.43439809]
["bitfinex-derivatives","SOLF0:USTF0",1757201361427,2.45393173,200.9,200.87,4.43439809]
["bitfinex-derivatives","SOLF0:USTF0",1757201361725,7.43,200.89,200.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201361922,2.45393173,200.9,200.84,12.92813923]
["bitfinex-derivatives","SOLF0:USTF0",1757201362227,2.45393173,200.9,200.85,4.43422327]
["bitfinex-derivatives","SOLF0:USTF0",1757201362519,2.45393173,200.9,200.86,4.43422327]
["bitfinex-derivatives","SOLF0:USTF0",1757201362725,7.43,200.89,200.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201362924,7.43,200.89,200.84,4.43449167]
["bitfinex-derivatives","SOLF0:USTF0",1757201363121,7.43,200.89,200.85,4.43449167]
["bitfinex-derivatives","SOLF0:USTF0",1757201363330,7.43,200.89,200.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201363626,7.43,200.89,200.84,4.43469101]
["bitfinex-derivatives","SOLF0:USTF0",1757201363825,7.43,200.89,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201364025,7.43,200.89,200.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201364225,7.43,200.89,200.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201364428,7.43,200.89,200.83,4.43469101]
["bitfinex-derivatives","SOLF0:USTF0",1757201364627,7.43,200.89,200.84,4.43469101]
["bitfinex-derivatives","SOLF0:USTF0",1757201364821,7.43,200.89,200.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201364822,7.43,200.89,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201365130,7.43,200.89,200.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201365328,7.43,200.89,200.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201365522,7.43,200.89,200.83,4.43396264]
["bitfinex-derivatives","SOLF0:USTF0",1757201365724,7.43,200.89,200.84,4.43396264]
["bitfinex-derivatives","SOLF0:USTF0",1757201365920,2.45393173,200.86,200.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201366127,7.43,200.85,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201366324,7.43,200.85,200.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201366626,2.45393173,200.86,200.81,11.95640292]
["bitfinex-derivatives","SOLF0:USTF0",1757201366826,2.45393173,200.86,200.82,4.43640292]
["bitfinex-derivatives","SOLF0:USTF0",1757201367021,7.43,200.85,200.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201367219,7.43,200.85,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201367428,7.43,200.85,200.79,12.93110514]
["bitfinex-derivatives","SOLF0:USTF0",1757201367721,2.45393173,200.86,200.8,4.4352092]
["bitfinex-derivatives","SOLF0:USTF0",1757201367921,7.43,200.85,200.81,4.4352092]
["bitfinex-derivatives","SOLF0:USTF0",1757201368126,2.45393173,200.86,200.82,4.4352092]
["bitfinex-derivatives","SOLF0:USTF0",1757201368327,7.43,200.85,200.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201368530,7.43,200.85,200.8,4.4320913]
["bitfinex-derivatives","SOLF0:USTF0",1757201368729,7.43,200.85,200.81,11.9520913]
["bitfinex-derivatives","SOLF0:USTF0",1757201369027,2.45393173,200.86,200.82,4.4320913]
["bitfinex-derivatives","SOLF0:USTF0",1757201369326,7.43,200.85,200.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201369524,2.45393173,200.86,200.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201369724,7.43,200.85,200.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201369917,2.45393173,200.86,200.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201370123,7.43,200.85,200.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201370326,2.45393173,200.86,200.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201370829,7.43,200.85,200.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201371230,2.45393173,200.86,200.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201372128,7.43,200.85,200.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201372332,2.45393173,200.83,200.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201372530,9.88393173,200.83,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201372723,7.43,200.82,200.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201372924,7.43,200.82,200.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201373232,2.45393173,200.83,200.76,4.43085631]
["bitfinex-derivatives","SOLF0:USTF0",1757201373427,7.43,200.82,200.77,11.95085631]
["bitfinex-derivatives","SOLF0:USTF0",1757201373634,7.43,200.82,200.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201373827,7.43,200.82,200.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201374028,7.43,200.82,200.76,4.42856279]
["bitfinex-derivatives","SOLF0:USTF0",1757201374324,2.45393173,200.83,200.77,4.42856279]
["bitfinex-derivatives","SOLF0:USTF0",1757201374633,7.43,200.82,200.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201374834,7.43,200.82,200.74,12.90690161]
["bitfinex-derivatives","SOLF0:USTF0",1757201375134,7.43,200.82,200.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201375332,7.43,200.82,200.77,4.42688753]
["bitfinex-derivatives","SOLF0:USTF0",1757201375526,7.43,200.82,200.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201375728,7.43,200.82,200.77,4.42544106]
["bitfinex-derivatives","SOLF0:USTF0",1757201375936,7.43,200.82,200.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201376136,2.45393173,200.83,200.77,4.42544463]
["bitfinex-derivatives","SOLF0:USTF0",1757201376332,7.43,200.82,200.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201376533,7.43,200.82,200.74,12.90059237]
["bitfinex-derivatives","SOLF0:USTF0",1757201376732,7.43,200.82,200.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201399461,1.57224165,200.81,200.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757201399658,1.57224165,200.81,200.75,1.57224165]
["bitfinex-derivatives","SOLF0:USTF0",1757201399858,7.91,200.8,200.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757201400155,7.91,200.8,200.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757201400359,7.91,200.8,200.75,1.57224165]
["bitfinex-derivatives","SOLF0:USTF0",1757201400360,7.91,200.8,200.77,11.90596648]
["bitfinex-derivatives","SOLF0:USTF0",1757201400562,7.91,200.8,200.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757201401365,7.91,200.8,200.75,1.57224165]
["bitfinex-derivatives","SOLF0:USTF0",1757201401663,7.91,200.8,200.76,4.37749494]
["bitfinex-derivatives","SOLF0:USTF0",1757201401858,7.91,200.8,200.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757201402263,1.57224165,200.81,200.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757201402462,1.57224165,200.81,200.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757201402762,9.48224165,200.81,200.75,1.57224165]
["bitfinex-derivatives","SOLF0:USTF0",1757201402963,9.48224165,200.81,200.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757201403167,9.48224165,200.81,200.75,1.57224165]
["bitfinex-derivatives","SOLF0:USTF0",1757201403363,9.48224165,200.81,200.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757201403956,7.91,200.89,200.77,1.57224165]
["bitfinex-derivatives","SOLF0:USTF0",1757201404157,7.91,200.84,200.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757201404357,7.91,200.82,200.8,4.38132137]
["bitfinex-derivatives","SOLF0:USTF0",1757201404561,7.91,200.82,200.73,4.16172296]
["bitfinex-derivatives","SOLF0:USTF0",1757201404562,7.91,200.8,200.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757201404760,37.09,200.9,200.74,20.41171596]
["bitfinex-derivatives","SOLF0:USTF0",1757201404761,7.91,200.77,200.74,20.41171596]
["bitfinex-derivatives","SOLF0:USTF0",1757201405061,1.57224165,200.78,200.75,12.88171596]
["bitfinex-derivatives","SOLF0:USTF0",1757201405262,7.91,200.77,200.76,4.38448513]
["bitfinex-derivatives","SOLF0:USTF0",1757201407761,7.91,200.77,200.7,1.57224165]
["bitfinex-derivatives","SOLF0:USTF0",1757201407762,7.91,200.77,200.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757201407965,7.91,200.77,200.72,20.42542606]
["bitfinex-derivatives","SOLF0:USTF0",1757201408165,7.91,200.77,200.73,20.42542606]
["bitfinex-derivatives","SOLF0:USTF0",1757201408466,7.91,200.77,200.74,12.89542606]
["bitfinex-derivatives","SOLF0:USTF0",1757201408663,7.91,200.77,200.75,4.39048385]
["bitfinex-derivatives","SOLF0:USTF0",1757201408862,7.91,200.77,200.76,4.39048385]
["bitfinex-derivatives","SOLF0:USTF0",1757201409166,7.91,200.77,200.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757201409365,7.91,200.77,200.74,12.89806172]
["bitfinex-derivatives","SOLF0:USTF0",1757201409563,1.57224165,200.78,200.75,4.39139036]
["bitfinex-derivatives","SOLF0:USTF0",1757201409767,7.91,200.77,200.76,4.39139036]
["bitfinex-derivatives","SOLF0:USTF0",1757201410267,7.91,200.77,200.76,4.39187546]
["bitfinex-derivatives","SOLF0:USTF0",1757201415466,9.48224165,200.78,200.76,4.39187546]
["bitfinex-derivatives","SOLF0:USTF0",1757201415771,9.48224165,200.78,200.71,1.57224165]
["bitfinex-derivatives","SOLF0:USTF0",1757201415972,9.48224165,200.78,200.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757201416169,9.48224165,200.78,200.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757201416367,9.48224165,200.78,200.76,4.39218336]
["bitfinex-derivatives","SOLF0:USTF0",1757201416571,9.48224165,200.78,200.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757201417270,7.91,200.77,200.76,4.39313876]
["bitfinex-derivatives","SOLF0:USTF0",1757201418172,7.91,200.77,200.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757201418772,7.91,200.77,200.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757201419073,1.57224165,200.78,200.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757201419274,7.94,200.77,200.75,4.39303349]
["bitfinex-derivatives","SOLF0:USTF0",1757201419475,7.94,200.77,200.76,4.41396896]
["bitfinex-derivatives","SOLF0:USTF0",1757201424176,7.94,200.77,200.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757201424377,7.94,200.77,200.75,4.41294667]
["bitfinex-derivatives","SOLF0:USTF0",1757201424677,7.94,200.77,200.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757201424876,7.94,200.77,200.75,4.41294667]
["bitfinex-derivatives","SOLF0:USTF0",1757201425074,7.94,200.77,200.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757201425377,1.57224165,200.78,200.75,4.41294667]
["bitfinex-derivatives","SOLF0:USTF0",1757201425675,7.94,200.77,200.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757201425874,1.57224165,200.78,200.75,4.41280446]
["bitfinex-derivatives","SOLF0:USTF0",1757201426075,7.94,200.77,200.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757201426275,1.57224165,200.78,200.75,4.41280446]
["bitfinex-derivatives","SOLF0:USTF0",1757201426576,7.94,200.77,200.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757201426775,7.94,200.77,200.75,4.41272208]
["bitfinex-derivatives","SOLF0:USTF0",1757201427071,7.94,200.77,200.71,1.57224165]
["bitfinex-derivatives","SOLF0:USTF0",1757201427375,7.94,200.77,200.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757201427676,7.94,200.77,200.74,12.44245037]
["bitfinex-derivatives","SOLF0:USTF0",1757201427976,7.94,200.77,200.75,4.41245037]
["bitfinex-derivatives","SOLF0:USTF0",1757201428177,7.94,200.77,200.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757201428374,7.94,200.77,200.75,4.41240648]
["bitfinex-derivatives","SOLF0:USTF0",1757201428672,7.94,200.77,200.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757201428876,7.94,200.77,200.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757201429078,7.94,200.77,200.75,12.44240648]
["bitfinex-derivatives","SOLF0:USTF0",1757201429278,7.94,200.77,200.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757201429681,1.57224165,200.76,200.7,1.57224165]
["bitfinex-derivatives","SOLF0:USTF0",1757201429877,1.57224165,200.76,200.68,127.83649067]
["bitfinex-derivatives","SOLF0:USTF0",1757201429878,7.94,200.73,200.71,20.94729278]
["bitfinex-derivatives","SOLF0:USTF0",1757201430175,7.94,200.73,200.72,4.41257849]
["bitfinex-derivatives","SOLF0:USTF0",1757201431777,1.57224165,200.74,200.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757201431979,1.57224165,200.74,200.73,12.44257849]
["bitfinex-derivatives","SOLF0:USTF0",1757201432181,1.57224165,200.74,200.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757201433076,1.57224165,200.74,200.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757201433276,9.51224165,200.74,200.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757201433471,9.51224165,200.74,200.72,4.41203434]
["bitfinex-derivatives","SOLF0:USTF0",1757201433682,7.94,200.73,200.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757201433980,7.94,200.73,200.72,4.41215516]
["bitfinex-derivatives","SOLF0:USTF0",1757201435783,7.94,200.73,200.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757201435981,7.94,200.73,200.72,4.4118103]
["bitfinex-derivatives","SOLF0:USTF0",1757201436884,1.57224165,200.74,200.72,12.4418103]
["bitfinex-derivatives","SOLF0:USTF0",1757201437078,1.57224165,200.74,200.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757201437278,1.57224165,200.74,200.7,12.91700363]
["bitfinex-derivatives","SOLF0:USTF0",1757201437483,1.57224165,200.74,200.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757201438182,9.51224165,200.74,200.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757201439683,1.57224165,200.74,200.68,1.57224165]
["bitfinex-derivatives","SOLF0:USTF0",1757201439877,7.94,200.73,200.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757201440079,7.94,200.73,200.69,12.91781775]
["bitfinex-derivatives","SOLF0:USTF0",1757201440080,7.94,200.73,200.71,12.44188098]
["bitfinex-derivatives","SOLF0:USTF0",1757201440277,7.94,200.73,200.72,4.41188098]
["bitfinex-derivatives","SOLF0:USTF0",1757201445181,7.94,200.73,200.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757201445377,1.57224165,200.74,200.71,4.41310354]
["bitfinex-derivatives","SOLF0:USTF0",1757201445582,7.94,200.72,200.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757201445784,9.51224165,200.72,200.71,4.41310407]
["bitfinex-derivatives","SOLF0:USTF0",1757201446480,7.94,200.72,200.71,4.41310407]
["bitfinex-derivatives","SOLF0:USTF0",1757201450487,7.94,200.72,200.71,4.42557611]
["bitfinex-derivatives","SOLF0:USTF0",1757201451990,8.04,200.81,200.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757201452185,8.04,200.74,200.73,4.42499995]
["bitfinex-derivatives","SOLF0:USTF0",1757201453882,8.39987587,200.83,200.73,4.42499995]
["bitfinex-derivatives","SOLF0:USTF0",1757201454089,9.61224165,200.77,200.74,12.04432355]
["bitfinex-derivatives","SOLF0:USTF0",1757201454292,8.04,200.76,200.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757201454681,1.57224165,200.77,200.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757201454988,8.04,200.76,200.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757201455183,1.57224165,200.77,200.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757201455585,8.04,200.76,200.71,9.19224165]
["bitfinex-derivatives","SOLF0:USTF0",1757201455781,8.04,200.76,200.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757201456090,8.04,200.76,200.74,4.42469354]
["bitfinex-derivatives","SOLF0:USTF0",1757201456392,1.57224165,200.75,200.69,1.57224165]
["bitfinex-derivatives","SOLF0:USTF0",1757201456691,8.04,200.74,200.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757201456886,1.57224165,200.75,200.72,4.4252366]
["bitfinex-derivatives","SOLF0:USTF0",1757201457088,1.57224165,200.75,200.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757201457288,8.04,200.74,200.72,4.42632989]
["bitfinex-derivatives","SOLF0:USTF0",1757201457489,1.57224165,200.75,200.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757201457689,8.04,200.74,200.72,4.42632989]
["bitfinex-derivatives","SOLF0:USTF0",1757201457986,1.57224165,200.75,200.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757201458192,9.61224165,200.73,200.72,4.42656654]
["bitfinex-derivatives","SOLF0:USTF0",1757201459889,9.61224165,200.73,200.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757201460093,1.57224165,200.69,200.66,12.95073719]
["bitfinex-derivatives","SOLF0:USTF0",1757201460287,8.04,200.68,200.67,12.95073719]
["bitfinex-derivatives","SOLF0:USTF0",1757201462195,8.04,200.68,200.67,4.42937842]
["bitfinex-derivatives","SOLF0:USTF0",1757201466895,8.04,200.7,200.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757201467095,2.45983122,200.71,200.62,12.94982485]
["bitfinex-derivatives","SOLF0:USTF0",1757201467296,2.45983122,200.71,200.63,12.94982485]
["bitfinex-derivatives","SOLF0:USTF0",1757201467498,2.45983122,200.71,200.64,12.94982485]
["bitfinex-derivatives","SOLF0:USTF0",1757201467696,8.04,200.7,200.65,4.42847452]
["bitfinex-derivatives","SOLF0:USTF0",1757201467896,8.04,200.7,200.66,4.42847452]
["bitfinex-derivatives","SOLF0:USTF0",1757201468087,8.04,200.7,200.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757201468291,8.04,200.7,200.64,12.94656017]
["bitfinex-derivatives","SOLF0:USTF0",1757201468492,8.04,200.7,200.65,4.42717958]
["bitfinex-derivatives","SOLF0:USTF0",1757201468794,8.04,200.7,200.66,4.42717958]
["bitfinex-derivatives","SOLF0:USTF0",1757201468992,8.04,200.7,200.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757201469191,8.04,200.7,200.64,12.9460453]
["bitfinex-derivatives","SOLF0:USTF0",1757201469392,8.04,200.67,200.65,4.42717958]
["bitfinex-derivatives","SOLF0:USTF0",1757201469593,8.04,200.67,200.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757201469799,8.04,200.67,200.61,8.97407288]
["bitfinex-derivatives","SOLF0:USTF0",1757201469999,2.45983122,200.65,200.62,4.42880125]
["bitfinex-derivatives","SOLF0:USTF0",1757201470195,8.04,200.64,200.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757201470396,2.45983122,200.65,200.61,4.42645876]
["bitfinex-derivatives","SOLF0:USTF0",1757201470595,2.45983122,200.65,200.62,4.42645876]
["bitfinex-derivatives","SOLF0:USTF0",1757201470800,8.04,200.64,200.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757201470996,8.04,200.64,200.61,4.42645876]
["bitfinex-derivatives","SOLF0:USTF0",1757201471197,2.45983122,200.65,200.62,4.42645876]
["bitfinex-derivatives","SOLF0:USTF0",1757201471501,8.04,200.64,200.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757201471700,8.04,200.64,200.61,4.42514944]
["bitfinex-derivatives","SOLF0:USTF0",1757201472002,8.04,200.64,200.62,4.42514944]
["bitfinex-derivatives","SOLF0:USTF0",1757201472194,8.04,200.64,200.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757201472396,8.04,200.64,200.61,4.42409759]
["bitfinex-derivatives","SOLF0:USTF0",1757201472697,8.04,200.64,200.62,4.42409759]
["bitfinex-derivatives","SOLF0:USTF0",1757201472898,2.45983122,200.65,200.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757201473096,2.45983122,200.65,200.61,4.42409759]
["bitfinex-derivatives","SOLF0:USTF0",1757201473297,8.04,200.64,200.62,4.42409759]
["bitfinex-derivatives","SOLF0:USTF0",1757201473598,2.45983122,200.65,200.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757201473798,8.04,200.64,200.61,4.42310912]
["bitfinex-derivatives","SOLF0:USTF0",1757201473995,2.45983122,200.65,200.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757201474191,2.45983122,200.65,200.61,4.42363657]
["bitfinex-derivatives","SOLF0:USTF0",1757201474392,8.04,200.64,200.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757201474600,2.45983122,200.65,200.61,4.42251801]
["bitfinex-derivatives","SOLF0:USTF0",1757201474796,8.04,200.64,200.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757201474990,2.45983122,200.65,200.61,4.422366]
["bitfinex-derivatives","SOLF0:USTF0",1757201475190,2.45983122,200.65,200.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757201475390,2.45983122,200.65,200.61,4.42130228]
["bitfinex-derivatives","SOLF0:USTF0",1757201475590,2.45983122,200.65,200.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757201475790,8.04,200.64,200.61,4.42130138]
["bitfinex-derivatives","SOLF0:USTF0",1757201475997,8.04,200.64,200.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757201476304,8.04,200.64,200.58,12.93007949]
["bitfinex-derivatives","SOLF0:USTF0",1757201476490,2.45983122,200.65,200.59,12.93007949]
["bitfinex-derivatives","SOLF0:USTF0",1757201476696,8.04,200.64,200.6,12.04130138]
["bitfinex-derivatives","SOLF0:USTF0",1757201476895,2.45983122,200.65,200.61,4.42130138]
["bitfinex-derivatives","SOLF0:USTF0",1757201477200,8.04,200.64,200.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757201477503,10.49983122,200.65,200.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757201477704,10.49983122,200.65,200.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757201478001,10.49983122,200.65,200.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757201478304,2.45983122,200.65,200.6,12.04028124]
["bitfinex-derivatives","SOLF0:USTF0",1757201478604,8.04,200.64,200.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757201478904,8.04,200.64,200.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757201479198,2.45983122,200.65,200.58,4.41929843]
["bitfinex-derivatives","SOLF0:USTF0",1757201479398,7.89,200.64,200.59,4.41929843]
["bitfinex-derivatives","SOLF0:USTF0",1757201479599,7.89,200.64,200.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201479900,7.89,200.64,200.58,4.44482736]
["bitfinex-derivatives","SOLF0:USTF0",1757201480098,7.89,200.64,200.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201487408,7.89,200.62,200.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201487609,7.89,200.62,200.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201487808,7.89,200.62,200.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201488008,7.89,200.62,200.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201488208,7.89,200.62,200.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201488409,7.89,200.62,200.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201488604,2.45983122,200.63,200.52,2.45983122]
["bitfinex-derivatives","SOLF0:USTF0",1757201488810,7.89,200.62,200.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201489006,7.89,200.62,200.55,4.4399529]
["bitfinex-derivatives","SOLF0:USTF0",1757201489208,2.45983122,200.63,200.56,4.4399529]
["bitfinex-derivatives","SOLF0:USTF0",1757201489409,2.45983122,200.63,200.57,4.4399529]
["bitfinex-derivatives","SOLF0:USTF0",1757201489608,7.89,200.62,200.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201489811,7.89,200.62,200.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201490011,7.89,200.62,200.56,4.43978742]
["bitfinex-derivatives","SOLF0:USTF0",1757201490206,7.89,200.62,200.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201490406,7.89,200.62,200.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201490607,7.89,200.62,200.55,4.43963467]
["bitfinex-derivatives","SOLF0:USTF0",1757201490803,7.89,200.62,200.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201491110,7.89,200.62,200.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201491407,7.89,200.62,200.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201491612,7.89,200.62,200.55,4.43972901]
["bitfinex-derivatives","SOLF0:USTF0",1757201491811,7.89,200.62,200.56,12.14972901]
["bitfinex-derivatives","SOLF0:USTF0",1757201492006,7.89,200.62,200.57,12.14972901]
["bitfinex-derivatives","SOLF0:USTF0",1757201492212,7.89,200.62,200.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201492412,7.89,200.62,200.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201492606,7.89,200.62,200.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201492808,7.89,200.62,200.57,12.14949368]
["bitfinex-derivatives","SOLF0:USTF0",1757201493011,7.89,200.62,200.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201493213,7.89,200.62,200.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201493415,7.89,200.62,200.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201493614,7.89,200.62,200.57,4.43949363]
["bitfinex-derivatives","SOLF0:USTF0",1757201493811,7.89,200.62,200.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201494109,7.89,200.62,200.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201494311,7.89,200.62,200.55,4.43967642]
["bitfinex-derivatives","SOLF0:USTF0",1757201494507,7.89,200.62,200.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201494814,7.89,200.62,200.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201495014,7.89,200.62,200.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201495211,7.89,200.62,200.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201495412,2.45983122,200.63,200.57,4.43995164]
["bitfinex-derivatives","SOLF0:USTF0",1757201495612,7.89,200.62,200.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201495815,7.89,200.62,200.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201496017,7.89,200.62,200.55,4.44032162]
["bitfinex-derivatives","SOLF0:USTF0",1757201496215,2.45983122,200.63,200.56,4.44032162]
["bitfinex-derivatives","SOLF0:USTF0",1757201496411,7.89,200.62,200.57,12.15032162]
["bitfinex-derivatives","SOLF0:USTF0",1757201496610,7.89,200.62,200.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201496816,7.89,200.62,200.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201497017,7.89,200.62,200.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201497316,7.89,200.62,200.57,4.44078961]
["bitfinex-derivatives","SOLF0:USTF0",1757201497517,7.89,200.62,200.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201497817,7.89,200.62,200.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201498019,7.89,200.62,200.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201498219,2.45983122,200.63,200.57,4.44158336]
["bitfinex-derivatives","SOLF0:USTF0",1757201498517,7.89,200.62,200.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201498718,7.89,200.62,200.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201499016,7.89,200.62,200.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201499316,7.89,200.62,200.57,4.44250993]
["bitfinex-derivatives","SOLF0:USTF0",1757201499516,7.89,200.62,200.58,4.44250993]
["bitfinex-derivatives","SOLF0:USTF0",1757201499707,10.34983122,200.65,200.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201499907,7.89,200.65,200.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201500116,10.34983122,200.68,200.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201500320,7.89,200.68,200.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201501218,2.45983122,200.67,200.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201501420,7.89,200.66,200.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201502021,7.89,200.66,200.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201502222,7.89,200.66,200.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201502426,2.45983122,200.67,200.61,12.15624354]
["bitfinex-derivatives","SOLF0:USTF0",1757201502722,2.45983122,200.67,200.62,4.44624354]
["bitfinex-derivatives","SOLF0:USTF0",1757201502923,2.45983122,200.67,200.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201503120,2.45983122,200.67,200.62,4.44800758]
["bitfinex-derivatives","SOLF0:USTF0",1757201503317,7.89,200.66,200.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201503520,7.89,200.66,200.62,4.45000084]
["bitfinex-derivatives","SOLF0:USTF0",1757201503721,2.45983122,200.67,200.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201503921,7.89,200.66,200.62,4.45000084]
["bitfinex-derivatives","SOLF0:USTF0",1757201504123,2.45983122,200.67,200.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201504322,2.45983122,200.67,200.62,4.4518585]
["bitfinex-derivatives","SOLF0:USTF0",1757201504523,7.89,200.66,200.63,4.4518585]
["bitfinex-derivatives","SOLF0:USTF0",1757201504724,7.89,200.66,200.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201504923,2.45983122,200.67,200.62,4.4518585]
["bitfinex-derivatives","SOLF0:USTF0",1757201505120,7.89,200.66,200.63,4.4518585]
["bitfinex-derivatives","SOLF0:USTF0",1757201505427,2.45983122,200.67,200.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201505724,7.89,200.66,200.62,4.45206483]
["bitfinex-derivatives","SOLF0:USTF0",1757201506024,7.89,200.66,200.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201506025,7.89,200.66,200.63,4.45206483]
["bitfinex-derivatives","SOLF0:USTF0",1757201506226,2.45983122,200.67,200.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201506427,7.89,200.66,200.62,4.45332713]
["bitfinex-derivatives","SOLF0:USTF0",1757201506627,2.45983122,200.67,200.63,4.45332713]
["bitfinex-derivatives","SOLF0:USTF0",1757201506828,7.89,200.66,200.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201507028,2.45983122,200.67,200.62,12.16332656]
["bitfinex-derivatives","SOLF0:USTF0",1757201507329,2.45983122,200.67,200.63,4.45332656]
["bitfinex-derivatives","SOLF0:USTF0",1757201507529,7.89,200.66,200.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201507718,2.45983122,200.67,200.63,4.45413829]
["bitfinex-derivatives","SOLF0:USTF0",1757201507922,2.45983122,200.67,200.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201508122,7.89,200.66,200.63,4.45413829]
["bitfinex-derivatives","SOLF0:USTF0",1757201508325,7.89,200.66,200.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201508524,7.89,200.66,200.63,4.45501231]
["bitfinex-derivatives","SOLF0:USTF0",1757201508724,7.89,200.66,200.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201508925,7.87,200.66,200.63,4.45501231]
["bitfinex-derivatives","SOLF0:USTF0",1757201509125,2.45983122,200.67,200.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201509432,2.45983122,200.67,200.63,4.4561122]
["bitfinex-derivatives","SOLF0:USTF0",1757201509625,7.87,200.66,200.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757201509827,10.32983122,200.64,200.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201510138,10.32983122,200.64,200.58,12.97688078]
["bitfinex-derivatives","SOLF0:USTF0",1757201510334,2.45983122,200.64,200.59,20.54688078]
["bitfinex-derivatives","SOLF0:USTF0",1757201510629,7.87,200.63,200.6,20.54688078]
["bitfinex-derivatives","SOLF0:USTF0",1757201510829,7.87,200.63,200.61,4.45661835]
["bitfinex-derivatives","SOLF0:USTF0",1757201511031,7.87,200.63,200.62,4.45661835]
["bitfinex-derivatives","SOLF0:USTF0",1757201512229,2.45983122,200.64,200.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201512429,7.87,200.63,200.61,4.45871244]
["bitfinex-derivatives","SOLF0:USTF0",1757201512626,2.45983122,200.64,200.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201512823,2.45983122,200.64,200.61,4.45882369]
["bitfinex-derivatives","SOLF0:USTF0",1757201513034,7.87,200.63,200.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201513233,7.87,200.62,200.61,4.45881652]
["bitfinex-derivatives","SOLF0:USTF0",1757201513932,7.87,200.62,200.61,12.02881652]
["bitfinex-derivatives","SOLF0:USTF0",1757201514229,7.87,200.63,200.61,12.02881652]
["bitfinex-derivatives","SOLF0:USTF0",1757201514431,7.87,200.63,200.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201516330,7.87,200.63,200.62,4.46119695]
["bitfinex-derivatives","SOLF0:USTF0",1757201517840,23.32987587,200.71,200.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201517841,7.87,200.65,200.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201518639,2.45983122,200.66,200.52,10.08413216]
["bitfinex-derivatives","SOLF0:USTF0",1757201518640,2.45983122,200.69,200.64,12.02964944]
["bitfinex-derivatives","SOLF0:USTF0",1757201518837,2.45983122,200.69,200.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201519641,7.87,200.68,200.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201519841,2.45983122,200.69,200.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201520038,7.87,200.68,200.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201521533,2.45983122,200.69,200.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201522245,7.87,200.68,200.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201522441,2.45983122,200.69,200.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201523140,7.87,200.68,200.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201523340,2.45983122,200.69,200.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201523541,1.57469258,200.66,200.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201526343,9.44469258,200.66,200.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201526743,9.44469258,200.66,200.59,1.57469258]
["bitfinex-derivatives","SOLF0:USTF0",1757201526948,1.57469258,200.69,200.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201527150,1.57469258,200.69,200.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201527343,1.57469258,200.69,200.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201527542,1.57469258,200.69,200.65,4.45733502]
["bitfinex-derivatives","SOLF0:USTF0",1757201527847,1.57469258,200.69,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201528148,1.57469258,200.69,200.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201528349,1.57469258,200.69,200.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201528548,9.44469258,200.67,200.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201528747,9.44469258,200.67,200.57,4.17323833]
["bitfinex-derivatives","SOLF0:USTF0",1757201528748,1.57469258,200.63,200.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201528948,1.57469258,200.63,200.62,12.02803558]
["bitfinex-derivatives","SOLF0:USTF0",1757201529642,7.87,200.67,200.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201529850,1.57469258,200.65,200.64,12.02803558]
["bitfinex-derivatives","SOLF0:USTF0",1757201530442,7.87,200.67,200.64,12.02803558]
["bitfinex-derivatives","SOLF0:USTF0",1757201530644,44.0,200.71,200.65,12.02814949]
["bitfinex-derivatives","SOLF0:USTF0",1757201530855,1.57469258,200.68,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201531541,1.57469258,200.71,200.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201531744,1.57469258,200.74,200.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201532141,1.57469258,200.74,200.69,1.57469258]
["bitfinex-derivatives","SOLF0:USTF0",1757201532338,1.57469258,200.74,200.7,4.45321106]
["bitfinex-derivatives","SOLF0:USTF0",1757201532540,1.57469258,200.74,200.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201532945,1.57469258,200.74,200.71,4.45248971]
["bitfinex-derivatives","SOLF0:USTF0",1757201533140,1.57469258,200.74,200.69,1.57469258]
["bitfinex-derivatives","SOLF0:USTF0",1757201533342,1.57469258,200.74,200.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201533551,1.57469258,200.74,200.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201533754,1.57469258,200.74,200.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201533946,1.57469258,200.74,200.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201534147,1.57469258,200.74,200.69,4.45002337]
["bitfinex-derivatives","SOLF0:USTF0",1757201534346,1.57469258,200.74,200.7,4.45002337]
["bitfinex-derivatives","SOLF0:USTF0",1757201534549,1.57469258,200.74,200.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201534752,1.57469258,200.74,200.69,4.44804902]
["bitfinex-derivatives","SOLF0:USTF0",1757201535050,1.57469258,200.74,200.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201535251,1.57469258,200.74,200.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201535453,1.57469258,200.74,200.69,4.44641981]
["bitfinex-derivatives","SOLF0:USTF0",1757201535646,1.57469258,200.74,200.7,4.44641981]
["bitfinex-derivatives","SOLF0:USTF0",1757201535845,1.57469258,200.74,200.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201536052,1.57469258,200.74,200.69,4.4464204]
["bitfinex-derivatives","SOLF0:USTF0",1757201536251,1.57469258,200.74,200.7,4.4464204]
["bitfinex-derivatives","SOLF0:USTF0",1757201536449,1.57469258,200.74,200.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201536657,1.57469258,200.74,200.69,4.44506233]
["bitfinex-derivatives","SOLF0:USTF0",1757201536952,1.57469258,200.74,200.7,4.44506233]
["bitfinex-derivatives","SOLF0:USTF0",1757201537154,1.57469258,200.74,200.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201537343,1.57469258,200.74,200.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201537344,9.44469258,200.74,200.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201537548,9.44469258,200.74,200.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201537849,9.44469258,200.74,200.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201538053,9.44469258,200.74,200.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201538256,9.44469258,200.7,200.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201538552,1.57469258,200.67,200.63,4.44523542]
["bitfinex-derivatives","SOLF0:USTF0",1757201538754,1.57469258,200.67,200.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757201539256,9.43469258,200.67,200.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201539444,1.57469258,200.65,200.6,12.94321252]
["bitfinex-derivatives","SOLF0:USTF0",1757201539650,1.57469258,200.65,200.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201539850,1.57469258,200.65,200.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201540052,7.86,200.7,200.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201540250,1.57469258,200.67,200.62,4.44225309]
["bitfinex-derivatives","SOLF0:USTF0",1757201540454,1.57469258,200.67,200.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201540755,1.57469258,200.67,200.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201540955,1.57469258,200.67,200.62,4.44229737]
["bitfinex-derivatives","SOLF0:USTF0",1757201541156,1.57469258,200.67,200.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201541454,1.57469258,200.67,200.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201541650,1.57469258,200.67,200.62,4.44261674]
["bitfinex-derivatives","SOLF0:USTF0",1757201541958,1.57469258,200.67,200.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201543062,1.57469258,200.67,200.6,1.57469258]
["bitfinex-derivatives","SOLF0:USTF0",1757201543349,1.57469258,200.67,200.61,12.94150348]
["bitfinex-derivatives","SOLF0:USTF0",1757201543650,1.57469258,200.67,200.62,4.44320767]
["bitfinex-derivatives","SOLF0:USTF0",1757201543849,1.57469258,200.67,200.63,4.44320767]
["bitfinex-derivatives","SOLF0:USTF0",1757201544055,1.57469258,200.67,200.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201544254,1.57469258,200.67,200.62,4.44356723]
["bitfinex-derivatives","SOLF0:USTF0",1757201544449,1.57469258,200.67,200.63,4.44356723]
["bitfinex-derivatives","SOLF0:USTF0",1757201544655,1.57469258,200.67,200.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201544957,1.57469258,200.67,200.62,4.44371898]
["bitfinex-derivatives","SOLF0:USTF0",1757201545158,1.57469258,200.67,200.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201545454,1.57469258,200.67,200.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201545646,1.57469258,200.67,200.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201545845,1.57469258,200.67,200.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201546049,1.57469258,200.67,200.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201546246,1.57469258,200.67,200.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201546451,1.57469258,200.67,200.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201546652,1.57469258,200.67,200.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201546849,1.57469258,200.67,200.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201547053,1.57469258,200.67,200.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201547354,1.57469258,200.67,200.62,4.44424175]
["bitfinex-derivatives","SOLF0:USTF0",1757201547562,1.57469258,200.67,200.63,4.44424175]
["bitfinex-derivatives","SOLF0:USTF0",1757201547756,1.57469258,200.67,200.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201547949,9.43469258,200.67,200.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201548155,9.43469258,200.67,200.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201548357,9.43469258,200.67,200.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201548557,9.43469258,200.67,200.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201548860,9.43469258,200.67,200.62,4.44405087]
["bitfinex-derivatives","SOLF0:USTF0",1757201549063,9.43469258,200.67,200.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201549263,9.43469258,200.67,200.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201549458,9.43469258,200.67,200.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201549663,9.43469258,200.67,200.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201549960,9.43469258,200.67,200.62,4.4440798]
["bitfinex-derivatives","SOLF0:USTF0",1757201550164,9.43469258,200.67,200.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201555765,7.86,200.67,200.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201555966,1.57469258,200.66,200.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201559167,9.43469258,200.66,200.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201562766,9.43469258,200.66,200.6,1.57469258]
["bitfinex-derivatives","SOLF0:USTF0",1757201562767,7.86,200.65,200.58,1.57469258]
["bitfinex-derivatives","SOLF0:USTF0",1757201562968,9.43469258,200.64,200.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201563166,9.43469258,200.64,200.57,4.17323833]
["bitfinex-derivatives","SOLF0:USTF0",1757201563167,9.43469258,200.64,200.61,20.8950065]
["bitfinex-derivatives","SOLF0:USTF0",1757201563368,9.43469258,200.64,200.62,12.38727038]
["bitfinex-derivatives","SOLF0:USTF0",1757201563569,9.43469258,200.64,200.63,4.44727038]
["bitfinex-derivatives","SOLF0:USTF0",1757201565566,9.43469258,200.64,200.58,1.57469258]
["bitfinex-derivatives","SOLF0:USTF0",1757201565773,9.43469258,200.64,200.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201566069,7.86,200.64,200.61,4.44893092]
["bitfinex-derivatives","SOLF0:USTF0",1757201566267,7.86,200.66,200.62,4.44893092]
["bitfinex-derivatives","SOLF0:USTF0",1757201566467,7.86,200.67,200.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201566670,7.86,200.67,200.62,4.44781347]
["bitfinex-derivatives","SOLF0:USTF0",1757201566868,1.57469258,200.66,200.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201567064,1.57469258,200.66,200.6,12.94051811]
["bitfinex-derivatives","SOLF0:USTF0",1757201567270,7.86,200.65,200.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757201575875,7.86,200.65,200.58,1.57469258]
["bitfinex-derivatives","SOLF0:USTF0",1757201576072,7.86,200.65,200.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757201576277,7.86,200.65,200.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757201576478,7.86,200.65,200.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757201576678,7.86,200.65,200.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757201576878,7.86,200.65,200.62,12.59345948]
["bitfinex-derivatives","SOLF0:USTF0",1757201577179,7.86,200.65,200.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757201578086,7.86,200.65,200.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757201578282,7.86,200.65,200.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757201580189,1.57469258,200.66,200.63,4.42775343]
["bitfinex-derivatives","SOLF0:USTF0",1757201580390,7.43,200.65,200.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757201580592,1.57469258,200.66,200.6,12.931076]
["bitfinex-derivatives","SOLF0:USTF0",1757201580795,1.57469258,200.66,200.61,16.57237232]
["bitfinex-derivatives","SOLF0:USTF0",1757201581093,1.57469258,200.66,200.62,4.427757]
["bitfinex-derivatives","SOLF0:USTF0",1757201581289,1.57469258,200.66,200.63,4.427757]
["bitfinex-derivatives","SOLF0:USTF0",1757201581593,1.57469258,200.66,200.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757201581792,7.43,200.65,200.62,4.42956383]
["bitfinex-derivatives","SOLF0:USTF0",1757201581989,1.57469258,200.66,200.63,4.42956383]
["bitfinex-derivatives","SOLF0:USTF0",1757201582187,7.43,200.65,200.64,4.4318758]
["bitfinex-derivatives","SOLF0:USTF0",1757201584194,7.43,200.65,200.64,4.43540304]
["bitfinex-derivatives","SOLF0:USTF0",1757201603003,7.43,200.65,200.64,4.43908095]
["bitfinex-derivatives","SOLF0:USTF0",1757201603606,10.53093778,200.67,200.64,12.53908095]
["bitfinex-derivatives","SOLF0:USTF0",1757201603807,10.53093778,200.67,200.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757201604108,2.46093778,200.67,200.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757201604307,8.07,200.66,200.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757201605610,8.07,200.66,200.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757201605809,8.07,200.66,200.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757201606008,2.46093778,200.67,200.61,12.96154356]
["bitfinex-derivatives","SOLF0:USTF0",1757201606202,8.07,200.66,200.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757201606411,8.07,200.66,200.64,4.44000082]
["bitfinex-derivatives","SOLF0:USTF0",1757201606604,2.46093778,200.67,200.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757201606802,8.07,200.66,200.64,4.44043423]
["bitfinex-derivatives","SOLF0:USTF0",1757201607108,2.46093778,200.67,200.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757201607310,2.46093778,200.67,200.64,4.44094913]
["bitfinex-derivatives","SOLF0:USTF0",1757201607507,8.07,200.66,200.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757201607708,2.46093778,200.67,200.64,4.44095989]
["bitfinex-derivatives","SOLF0:USTF0",1757201607906,8.07,200.66,200.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757201608105,8.07,200.66,200.57,4.19313461]
["bitfinex-derivatives","SOLF0:USTF0",1757201608106,2.46093778,200.67,200.64,12.54095989]
["bitfinex-derivatives","SOLF0:USTF0",1757201608308,8.07,200.66,200.65,4.44095989]
["bitfinex-derivatives","SOLF0:USTF0",1757201616617,8.07,200.66,200.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757201616815,2.46093778,200.67,200.63,21.06526164]
["bitfinex-derivatives","SOLF0:USTF0",1757201617016,8.07,200.66,200.64,4.44179996]
["bitfinex-derivatives","SOLF0:USTF0",1757201617318,8.07,200.66,200.65,4.44179996]
["bitfinex-derivatives","SOLF0:USTF0",1757201623922,8.07,200.66,200.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757201624122,8.07,200.66,200.64,4.4415731]
["bitfinex-derivatives","SOLF0:USTF0",1757201624322,8.07,200.66,200.65,4.4415731]
["bitfinex-derivatives","SOLF0:USTF0",1757201645446,9.64498547,200.66,200.65,4.4415731]
["bitfinex-derivatives","SOLF0:USTF0",1757201647046,8.07,200.66,200.65,4.4415731]
["bitfinex-derivatives","SOLF0:USTF0",1757201647349,1.57498547,200.66,200.65,12.3315731]
["bitfinex-derivatives","SOLF0:USTF0",1757201648149,1.57498547,200.66,200.65,4.4415731]
["bitfinex-derivatives","SOLF0:USTF0",1757201648348,9.60498547,200.66,200.65,4.4415731]
["bitfinex-derivatives","SOLF0:USTF0",1757201655354,9.60498547,200.66,200.65,4.43827028]
["bitfinex-derivatives","SOLF0:USTF0",1757201666158,9.60498547,200.66,200.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757201666363,1.57498547,200.64,200.63,20.80593828]
["bitfinex-derivatives","SOLF0:USTF0",1757201676266,1.57498547,200.64,200.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757201676470,7.69,200.67,200.61,4.43526194]
["bitfinex-derivatives","SOLF0:USTF0",1757201676663,7.69,200.67,200.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757201676863,7.69,200.67,200.61,4.43558593]
["bitfinex-derivatives","SOLF0:USTF0",1757201677064,7.69,200.67,200.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757201677265,7.69,200.67,200.61,4.43558593]
["bitfinex-derivatives","SOLF0:USTF0",1757201677466,7.69,200.65,200.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757201677668,1.57498547,200.57,200.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757201677863,1.57498547,200.57,200.56,12.28519446]
["bitfinex-derivatives","SOLF0:USTF0",1757201681272,1.57498547,200.57,200.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757201681473,9.26498547,200.57,200.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757201681674,1.57498547,200.55,200.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757201681869,1.57498547,200.55,200.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757201682070,1.57498547,200.55,200.54,12.2772789]
["bitfinex-derivatives","SOLF0:USTF0",1757201683275,1.57498547,200.55,200.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757201690284,1.57498547,200.55,200.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757201690485,1.57498547,200.53,200.5,4.4170253]
["bitfinex-derivatives","SOLF0:USTF0",1757201690684,1.57498547,200.53,200.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757201707506,10.44341325,200.56,200.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757201707701,10.44341325,200.56,200.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757201707902,10.44341325,200.56,200.49,4.41379268]
["bitfinex-derivatives","SOLF0:USTF0",1757201708102,2.46341325,200.56,200.5,4.41379268]
["bitfinex-derivatives","SOLF0:USTF0",1757201708302,2.46341325,200.56,200.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757201708498,2.46341325,200.56,200.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757201708703,2.46341325,200.56,200.49,4.41425445]
["bitfinex-derivatives","SOLF0:USTF0",1757201708902,2.46341325,200.56,200.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757201709102,2.46341325,200.56,200.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757201709304,2.46341325,200.56,200.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757201709504,2.46341325,200.56,200.49,4.41434016]
["bitfinex-derivatives","SOLF0:USTF0",1757201709700,2.46341325,200.56,200.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757201709909,10.44341325,200.56,200.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757201710104,10.44341325,200.56,200.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757201710309,10.44341325,200.56,200.49,4.41480948]
["bitfinex-derivatives","SOLF0:USTF0",1757201710508,2.46341325,200.56,200.5,4.41480948]
["bitfinex-derivatives","SOLF0:USTF0",1757201710708,10.44341325,200.56,200.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757201711009,10.44341325,200.56,200.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757201711203,10.44341325,200.56,200.49,4.41583025]
["bitfinex-derivatives","SOLF0:USTF0",1757201711404,10.44341325,200.56,200.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757201716113,7.98,200.55,200.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757201718112,7.98,200.55,200.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757201718314,7.98,200.55,200.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757201718506,7.98,200.55,200.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757201718710,7.98,200.55,200.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757201718908,7.98,200.55,200.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757201719114,2.46341325,200.56,200.5,4.42580467]
["bitfinex-derivatives","SOLF0:USTF0",1757201719309,8.24,200.55,200.51,4.42580467]
["bitfinex-derivatives","SOLF0:USTF0",1757201719508,8.24,200.55,200.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757201722817,2.46341325,200.56,200.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757201723017,8.24,200.55,200.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757201725320,8.24,200.55,200.54,4.43881177]
["bitfinex-derivatives","SOLF0:USTF0",1757201748541,8.24,200.6,200.54,11.96881177]
["bitfinex-derivatives","SOLF0:USTF0",1757201748745,8.24,200.56,200.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757201751545,45.92,200.6,200.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757201751754,45.92,200.6,200.5,2.46341325]
["bitfinex-derivatives","SOLF0:USTF0",1757201751755,45.92,200.6,200.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757201752244,7.68,200.59,200.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757201752445,7.68,200.59,200.58,11.92486823]
["bitfinex-derivatives","SOLF0:USTF0",1757201753152,7.68,200.59,200.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757201757341,7.68,200.59,200.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757201757543,7.68,200.59,200.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757201757747,7.68,200.59,200.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757201758051,7.68,200.59,200.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757201759152,2.46341325,200.61,200.53,11.9866]
["bitfinex-derivatives","SOLF0:USTF0",1757201759346,2.46341325,200.61,200.54,12.87513377]
["bitfinex-derivatives","SOLF0:USTF0",1757201759544,7.68,200.6,200.55,4.42098309]
["bitfinex-derivatives","SOLF0:USTF0",1757201759746,2.46341325,200.61,200.56,4.42098309]
["bitfinex-derivatives","SOLF0:USTF0",1757201759951,7.68,200.6,200.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757201760150,7.68,200.6,200.54,8.35056731]
["bitfinex-derivatives","SOLF0:USTF0",1757201760356,7.68,200.6,200.55,4.4213883]
["bitfinex-derivatives","SOLF0:USTF0",1757201760545,7.68,200.6,200.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757201760745,2.46341325,200.61,200.55,4.42297302]
["bitfinex-derivatives","SOLF0:USTF0",1757201760942,7.68,200.6,200.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757201761244,2.46341325,200.58,200.53,12.88095618]
["bitfinex-derivatives","SOLF0:USTF0",1757201761441,7.68,200.57,200.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757201761647,7.68,200.54,200.51,11.92435012]
["bitfinex-derivatives","SOLF0:USTF0",1757201761852,7.68,200.54,200.52,4.42436597]
["bitfinex-derivatives","SOLF0:USTF0",1757201762147,7.68,200.54,200.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757201762350,7.68,200.54,200.52,11.92452079]
["bitfinex-derivatives","SOLF0:USTF0",1757201762550,7.68,200.54,200.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757201766453,2.46341325,200.55,200.47,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1757201766658,7.68,200.54,200.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757201766854,2.46341325,200.55,200.5,4.42516995]
["bitfinex-derivatives","SOLF0:USTF0",1757201767055,10.14341325,200.52,200.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757201767254,2.46341325,200.49,200.47,4.42616339]
["bitfinex-derivatives","SOLF0:USTF0",1757201767552,2.46341325,200.49,200.38,8.06084541]
["bitfinex-derivatives","SOLF0:USTF0",1757201767553,2.46341325,200.49,200.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757201767755,7.68,200.52,200.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757201767955,7.68,200.52,200.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757201768155,7.68,200.52,200.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757201768352,7.68,200.57,200.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757201768552,7.68,200.57,200.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757201768763,7.68,200.57,200.52,4.42685702]
["bitfinex-derivatives","SOLF0:USTF0",1757201769052,7.68,200.57,200.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757201769256,7.68,200.57,200.51,4.42428777]
["bitfinex-derivatives","SOLF0:USTF0",1757201769457,1.57654246,200.54,200.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757201769654,1.57654246,200.54,200.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757201770652,7.68,200.53,200.49,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1757201770857,7.68,200.53,200.5,11.92555918]
["bitfinex-derivatives","SOLF0:USTF0",1757201771058,7.68,200.53,200.51,4.42555918]
["bitfinex-derivatives","SOLF0:USTF0",1757201771253,7.68,200.53,200.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757201771455,7.68,200.53,200.51,4.42576285]
["bitfinex-derivatives","SOLF0:USTF0",1757201771655,7.68,200.53,200.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757201771857,9.25654246,200.53,200.51,11.92576856]
["bitfinex-derivatives","SOLF0:USTF0",1757201772157,9.25654246,200.53,200.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757201773162,1.57654246,200.55,200.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757201773564,9.25654246,200.55,200.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757201779169,1.57654246,200.55,200.48,6.06414246]
["bitfinex-derivatives","SOLF0:USTF0",1757201779363,1.57654246,200.55,200.49,12.89489009]
["bitfinex-derivatives","SOLF0:USTF0",1757201779560,9.25654246,200.55,200.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757201779769,9.25654246,200.55,200.52,12.40472302]
["bitfinex-derivatives","SOLF0:USTF0",1757201779971,9.25654246,200.55,200.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757201780873,1.57654246,200.55,200.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757201781074,7.68,200.54,200.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757201787280,1.57654246,200.55,200.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757201787480,1.57654246,200.55,200.51,4.41185029]
["bitfinex-derivatives","SOLF0:USTF0",1757201787680,1.57654246,200.55,200.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757201787881,9.25654246,200.55,200.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757201796791,1.57654246,200.55,200.49,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1757201796991,7.68,200.54,200.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757201797190,7.68,200.54,200.52,4.41273654]
["bitfinex-derivatives","SOLF0:USTF0",1757201797390,7.68,200.54,200.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757201797685,7.68,200.54,200.49,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1757201797686,7.68,200.54,200.52,12.39332152]
["bitfinex-derivatives","SOLF0:USTF0",1757201797891,7.68,200.54,200.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757201798489,8.39987587,200.62,200.52,1.57654246]
["bitfinex-derivatives","SOLF0:USTF0",1757201798689,1.57654246,200.59,200.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757201798892,9.25654246,200.59,200.55,8.95146618]
["bitfinex-derivatives","SOLF0:USTF0",1757201799094,7.68,200.61,200.56,5.99018288]
["bitfinex-derivatives","SOLF0:USTF0",1757201799295,7.68,200.61,200.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757201800493,7.68,200.61,200.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757201800686,7.68,200.61,200.58,4.40883825]
["bitfinex-derivatives","SOLF0:USTF0",1757201800890,7.68,200.61,200.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757201808900,9.25654246,200.61,200.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757201823711,9.25654246,200.61,200.58,0.03505885]
["bitfinex-derivatives","SOLF0:USTF0",1757201823909,9.25654246,200.61,200.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757201828105,7.68,200.61,200.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757201837015,7.47,200.61,200.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757201837314,0.03676634,200.62,200.58,7.73505885]
["bitfinex-derivatives","SOLF0:USTF0",1757201837509,0.03676634,200.62,200.59,4.42103482]
["bitfinex-derivatives","SOLF0:USTF0",1757201837812,0.03676634,200.62,200.58,7.73505885]
["bitfinex-derivatives","SOLF0:USTF0",1757201838014,0.03676634,200.62,200.59,4.42103661]
["bitfinex-derivatives","SOLF0:USTF0",1757201838313,7.47,200.61,200.58,7.73505885]
["bitfinex-derivatives","SOLF0:USTF0",1757201838514,7.47,200.61,200.59,4.42206587]
["bitfinex-derivatives","SOLF0:USTF0",1757201838710,7.47,200.61,200.58,7.73505885]
["bitfinex-derivatives","SOLF0:USTF0",1757201838910,7.47,200.61,200.59,4.42206587]
["bitfinex-derivatives","SOLF0:USTF0",1757201839113,7.74,200.61,200.58,7.73505885]
["bitfinex-derivatives","SOLF0:USTF0",1757201839313,7.74,200.61,200.59,4.42318537]
["bitfinex-derivatives","SOLF0:USTF0",1757201839615,7.74,200.61,200.58,7.73505885]
["bitfinex-derivatives","SOLF0:USTF0",1757201839915,7.74,200.61,200.59,4.42327109]
["bitfinex-derivatives","SOLF0:USTF0",1757201840111,7.74,200.61,200.58,7.73505885]
["bitfinex-derivatives","SOLF0:USTF0",1757201840315,7.74,200.61,200.59,4.42323756]
["bitfinex-derivatives","SOLF0:USTF0",1757201840508,7.74,200.61,200.58,7.73505885]
["bitfinex-derivatives","SOLF0:USTF0",1757201840708,7.74,200.61,200.59,4.42331565]
["bitfinex-derivatives","SOLF0:USTF0",1757201841025,7.74,200.61,200.58,7.73505885]
["bitfinex-derivatives","SOLF0:USTF0",1757201841313,7.74,200.61,200.59,4.42501919]
["bitfinex-derivatives","SOLF0:USTF0",1757201841514,7.74,200.61,200.58,7.73505885]
["bitfinex-derivatives","SOLF0:USTF0",1757201841708,7.74,200.61,200.59,4.42528192]
["bitfinex-derivatives","SOLF0:USTF0",1757201841910,7.74,200.61,200.58,7.73505885]
["bitfinex-derivatives","SOLF0:USTF0",1757201842214,7.74,200.61,200.59,4.42528192]
["bitfinex-derivatives","SOLF0:USTF0",1757201842414,7.74,200.61,200.6,4.42528192]
["bitfinex-derivatives","SOLF0:USTF0",1757201863933,7.74,200.61,200.6,12.00528192]
["bitfinex-derivatives","SOLF0:USTF0",1757201864240,128.21676634,200.62,200.6,12.00528192]
["bitfinex-derivatives","SOLF0:USTF0",1757201864540,128.21676634,200.62,200.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757201865638,7.74,200.61,200.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757201865839,7.74,200.61,200.6,4.43244548]
["bitfinex-derivatives","SOLF0:USTF0",1757201872642,7.74,200.61,200.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757201873341,7.74,200.61,200.6,4.44056157]
["bitfinex-derivatives","SOLF0:USTF0",1757201892049,120.47676634,200.62,200.6,12.54056157]
["bitfinex-derivatives","SOLF0:USTF0",1757201892254,120.47676634,200.62,200.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757201892452,120.47676634,200.62,200.6,12.54164781]
["bitfinex-derivatives","SOLF0:USTF0",1757201892754,128.02676634,200.62,200.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757201896950,120.47676634,200.62,200.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757201897157,7.55,200.6,200.58,8.13505885]
["bitfinex-derivatives","SOLF0:USTF0",1757201897357,7.55,200.6,200.59,4.44242176]
["bitfinex-derivatives","SOLF0:USTF0",1757201914268,7.82,200.6,200.59,4.45709655]
["bitfinex-derivatives","SOLF0:USTF0",1757201915461,1.57531349,200.61,200.59,4.45648195]
["bitfinex-derivatives","SOLF0:USTF0",1757201915666,7.82,200.6,200.58,0.03505885]
["bitfinex-derivatives","SOLF0:USTF0",1757201915867,7.82,200.6,200.59,4.45648195]
["bitfinex-derivatives","SOLF0:USTF0",1757201916969,9.39531349,200.6,200.59,4.45648195]
["bitfinex-derivatives","SOLF0:USTF0",1757201926076,9.39531349,200.6,200.58,0.03505885]
["bitfinex-derivatives","SOLF0:USTF0",1757201926282,7.82,200.59,200.58,0.03505885]
["bitfinex-derivatives","SOLF0:USTF0",1757201926484,7.82,200.59,200.58,4.4901932]
["bitfinex-derivatives","SOLF0:USTF0",1757201927084,1.57531349,200.6,200.58,4.4901932]
["bitfinex-derivatives","SOLF0:USTF0",1757201927285,7.82,200.61,200.59,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757201927483,122.05207983,200.62,200.58,8.22505885]
["bitfinex-derivatives","SOLF0:USTF0",1757201927683,7.82,200.61,200.59,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757201929485,122.05207983,200.62,200.58,0.03505885]
["bitfinex-derivatives","SOLF0:USTF0",1757201929784,122.05207983,200.62,200.58,7.93505885]
["bitfinex-derivatives","SOLF0:USTF0",1757201930182,7.8,200.61,200.58,7.93505885]
["bitfinex-derivatives","SOLF0:USTF0",1757201930382,122.05207983,200.62,200.58,7.93505885]
["bitfinex-derivatives","SOLF0:USTF0",1757201930582,7.8,200.61,200.58,7.93505885]
["bitfinex-derivatives","SOLF0:USTF0",1757201931085,122.05207983,200.62,200.58,7.93505885]
["bitfinex-derivatives","SOLF0:USTF0",1757201931287,1.57531349,200.6,200.58,0.03505885]
["bitfinex-derivatives","SOLF0:USTF0",1757201931585,7.8,200.59,200.58,0.03505885]
["bitfinex-derivatives","SOLF0:USTF0",1757201931785,7.8,200.59,200.58,4.4875518]
["bitfinex-derivatives","SOLF0:USTF0",1757201933690,7.8,200.59,200.58,4.48778865]
["bitfinex-derivatives","SOLF0:USTF0",1757201943896,7.8,200.59,200.58,0.03505885]
["bitfinex-derivatives","SOLF0:USTF0",1757201947499,0.5,200.59,200.51,77.94126721]
["bitfinex-derivatives","SOLF0:USTF0",1757201947700,7.8,200.53,200.52,12.94708146]
["bitfinex-derivatives","SOLF0:USTF0",1757201948003,7.8,200.53,200.52,8.99812697]
["bitfinex-derivatives","SOLF0:USTF0",1757201949097,7.8,200.53,200.52,4.45210422]
["bitfinex-derivatives","SOLF0:USTF0",1757201987030,7.8,200.53,200.52,4.44813207]
["bitfinex-derivatives","SOLF0:USTF0",1757201987225,7.8,200.53,200.52,8.98991576]
["bitfinex-derivatives","SOLF0:USTF0",1757201988129,7.8,200.53,200.52,12.94025086]
["bitfinex-derivatives","SOLF0:USTF0",1757201997938,7.8,200.53,200.52,12.94448115]
["bitfinex-derivatives","SOLF0:USTF0",1757202000842,7.8,200.53,200.52,12.94445705]
["bitfinex-derivatives","SOLF0:USTF0",1757202002844,7.8,200.53,200.52,20.64445705]
["bitfinex-derivatives","SOLF0:USTF0",1757202003146,7.69,200.54,200.52,20.64445705]
["bitfinex-derivatives","SOLF0:USTF0",1757202003346,7.69,200.54,200.53,4.45233826]
["bitfinex-derivatives","SOLF0:USTF0",1757202004245,0.03193432,200.55,200.53,12.15233826]
["bitfinex-derivatives","SOLF0:USTF0",1757202004542,7.72193432,200.55,200.54,4.45233826]
["bitfinex-derivatives","SOLF0:USTF0",1757202009549,0.03193432,200.55,200.54,4.45233826]
["bitfinex-derivatives","SOLF0:USTF0",1757202009851,0.03193432,200.55,200.54,20.64579617]
["bitfinex-derivatives","SOLF0:USTF0",1757202011250,0.03193432,200.55,200.54,16.69366534]
["bitfinex-derivatives","SOLF0:USTF0",1757202011952,7.72193432,200.55,200.54,4.45233826]
["bitfinex-derivatives","SOLF0:USTF0",1757202017557,9.29875835,200.55,200.54,4.45233826]
["bitfinex-derivatives","SOLF0:USTF0",1757202030566,7.72193432,200.55,200.54,4.45233826]
["bitfinex-derivatives","SOLF0:USTF0",1757202030767,9.29875835,200.55,200.54,4.45233826]
["bitfinex-derivatives","SOLF0:USTF0",1757202030964,9.29875835,200.55,200.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757202031270,9.12682403,200.52,200.51,4.44755159]
["bitfinex-derivatives","SOLF0:USTF0",1757202032668,9.12682403,200.52,200.51,12.34755159]
["bitfinex-derivatives","SOLF0:USTF0",1757202032869,1.57682403,200.52,200.51,12.34755159]
["bitfinex-derivatives","SOLF0:USTF0",1757202038071,1.57682403,200.52,200.51,12.34571263]
["bitfinex-derivatives","SOLF0:USTF0",1757202048679,9.12682403,200.52,200.51,12.34571263]
["bitfinex-derivatives","SOLF0:USTF0",1757202055978,1.57682403,200.52,200.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757202056183,1.57682403,200.49,200.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757202056785,1.57682403,200.49,200.4,5.77064807]
["bitfinex-derivatives","SOLF0:USTF0",1757202056981,1.57682403,200.47,200.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757202057182,1.57682403,200.47,200.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757202057388,1.61150188,200.47,200.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757202057982,9.30150188,200.47,200.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757202059590,9.30150188,200.47,200.41,77.25229635]
["bitfinex-derivatives","SOLF0:USTF0",1757202059993,9.30150188,200.47,200.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757202060391,9.30150188,200.47,200.41,77.25229635]
["bitfinex-derivatives","SOLF0:USTF0",1757202060791,1.57682403,200.45,200.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757202060987,1.57682403,200.45,200.41,77.25229635]
["bitfinex-derivatives","SOLF0:USTF0",1757202061291,1.57682403,200.45,200.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757202061993,1.57682403,200.45,200.41,77.25229635]
["bitfinex-derivatives","SOLF0:USTF0",1757202062194,1.57682403,200.45,200.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757202062394,0.03467785,200.47,200.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757202062395,1.61150188,200.47,200.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757202065493,9.30150188,200.47,200.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757202066700,9.30150188,200.47,200.41,77.25229635]
["bitfinex-derivatives","SOLF0:USTF0",1757202067201,9.30150188,200.47,200.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757202068002,9.30150188,200.47,200.43,4.37684529]
["bitfinex-derivatives","SOLF0:USTF0",1757202068302,1.57682403,200.45,200.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757202068503,1.57682403,200.45,200.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757202079414,10.19027701,200.47,200.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757202079613,10.19027701,200.47,200.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757202081205,10.19027701,200.47,200.41,77.25229635]
["bitfinex-derivatives","SOLF0:USTF0",1757202081405,10.19027701,200.47,200.42,4.35818451]
["bitfinex-derivatives","SOLF0:USTF0",1757202081709,10.19027701,200.47,200.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757202082919,10.19027701,200.47,200.41,77.25229635]
["bitfinex-derivatives","SOLF0:USTF0",1757202083214,10.19027701,200.47,200.42,4.35803076]
["bitfinex-derivatives","SOLF0:USTF0",1757202083415,10.19027701,200.47,200.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757202083810,7.72467785,200.47,200.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757202084008,10.19027701,200.47,200.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757202084207,10.19027701,200.47,200.41,77.25229635]
["bitfinex-derivatives","SOLF0:USTF0",1757202084416,10.19027701,200.47,200.42,4.35815886]
["bitfinex-derivatives","SOLF0:USTF0",1757202084618,10.19027701,200.47,200.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757202084917,10.19027701,200.47,200.41,77.25229635]
["bitfinex-derivatives","SOLF0:USTF0",1757202085119,10.19027701,200.47,200.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757202085317,10.19027701,200.47,200.41,77.25229635]
["bitfinex-derivatives","SOLF0:USTF0",1757202085519,10.19027701,200.47,200.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757202085819,10.19027701,200.47,200.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757202086021,10.19027701,200.47,200.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757202093321,2.50027701,200.47,200.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757202093617,2.50027701,200.47,200.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757202093818,2.50027701,200.47,200.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757202094019,2.50027701,200.47,200.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757202094319,10.71027701,200.47,200.41,77.25229635]
["bitfinex-derivatives","SOLF0:USTF0",1757202094512,10.71027701,200.47,200.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757202094718,10.71027701,200.47,200.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757202094919,10.71027701,200.47,200.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757202099121,10.71027701,200.47,200.45,4.3701949]
["bitfinex-derivatives","SOLF0:USTF0",1757202099325,10.71027701,200.47,200.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757202099523,10.71027701,200.47,200.45,4.37028112]
["bitfinex-derivatives","SOLF0:USTF0",1757202099723,10.71027701,200.47,200.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757202099919,8.21,200.46,200.45,4.37028112]
["bitfinex-derivatives","SOLF0:USTF0",1757202104432,8.21,200.46,200.45,4.3757619]
["bitfinex-derivatives","SOLF0:USTF0",1757202129040,8.21,200.46,200.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757202129240,7.6,200.43,200.41,4.38063601]
["bitfinex-derivatives","SOLF0:USTF0",1757202129434,7.6,200.43,200.42,4.38063601]
["bitfinex-derivatives","SOLF0:USTF0",1757202130034,2.46559916,200.44,200.42,12.26063601]
["bitfinex-derivatives","SOLF0:USTF0",1757202130035,7.6,200.44,200.42,12.26063601]
["bitfinex-derivatives","SOLF0:USTF0",1757202130340,7.6,200.44,200.43,4.38063601]
["bitfinex-derivatives","SOLF0:USTF0",1757202131742,0.03360285,200.45,200.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757202131943,0.03360285,200.45,200.44,12.26063601]
["bitfinex-derivatives","SOLF0:USTF0",1757202146756,0.03360285,200.45,200.44,12.26752219]
["bitfinex-derivatives","SOLF0:USTF0",1757202148251,7.79360285,200.45,200.44,4.38752219]
["bitfinex-derivatives","SOLF0:USTF0",1757202148852,7.76,200.44,200.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757202149060,1.57781374,200.42,200.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757202149362,1.57781374,200.42,200.41,12.29719578]
["bitfinex-derivatives","SOLF0:USTF0",1757202149655,9.33781374,200.42,200.41,12.29719578]
["bitfinex-derivatives","SOLF0:USTF0",1757202150558,1.57781374,200.42,200.41,12.29719578]
["bitfinex-derivatives","SOLF0:USTF0",1757202159166,1.57781374,200.42,200.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757202181885,7.76,200.44,200.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757202182082,1.57781374,200.42,200.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757202182274,1.57781374,200.42,200.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757202182475,1.57781374,200.42,200.39,4.38444673]
["bitfinex-derivatives","SOLF0:USTF0",1757202182679,1.57781374,200.42,200.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757202191189,1.57781374,200.42,200.41,12.03955373]
["bitfinex-derivatives","SOLF0:USTF0",1757202196697,0.03323504,200.43,200.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757202196992,0.03323504,200.43,200.42,12.03955373]
["bitfinex-derivatives","SOLF0:USTF0",1757202198493,1.61104878,200.43,200.42,12.03955373]
["bitfinex-derivatives","SOLF0:USTF0",1757202201594,0.03323504,200.43,200.42,12.03955373]
["bitfinex-derivatives","SOLF0:USTF0",1757202203695,0.03323504,200.43,200.42,12.04588504]
["bitfinex-derivatives","SOLF0:USTF0",1757202209799,0.03323504,200.43,200.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757202211100,7.77323504,200.43,200.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757202211300,7.77323504,200.43,200.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757202211503,7.77323504,200.43,200.39,4.3959542]
["bitfinex-derivatives","SOLF0:USTF0",1757202211795,7.77323504,200.43,200.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757202217702,0.03323504,200.43,200.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757202217899,0.03323504,200.43,200.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757202218103,7.77323504,200.43,200.41,12.05626531]
["bitfinex-derivatives","SOLF0:USTF0",1757202218298,7.77323504,200.43,200.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757202222206,7.77323504,200.43,200.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757202223404,0.03323504,200.43,200.37,78.76207895]
["bitfinex-derivatives","SOLF0:USTF0",1757202223608,7.74,200.42,200.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757202223907,7.74,200.42,200.4,12.05665024]
["bitfinex-derivatives","SOLF0:USTF0",1757202224108,7.74,200.42,200.41,4.39665024]
["bitfinex-derivatives","SOLF0:USTF0",1757202229217,0.03323504,200.43,200.41,11.89665024]
["bitfinex-derivatives","SOLF0:USTF0",1757202229516,0.03323504,200.43,200.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202229714,7.53323504,200.43,200.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202230815,0.03323504,200.43,200.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202231024,7.5,200.42,200.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202231321,7.5,200.42,200.41,11.89589712]
["bitfinex-derivatives","SOLF0:USTF0",1757202232217,0.03323504,200.43,200.41,11.89589712]
["bitfinex-derivatives","SOLF0:USTF0",1757202232410,0.03323504,200.43,200.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202232610,0.03323504,200.43,200.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202232910,0.03323504,200.43,200.38,4.37458188]
["bitfinex-derivatives","SOLF0:USTF0",1757202233110,0.03323504,200.43,200.39,4.37458188]
["bitfinex-derivatives","SOLF0:USTF0",1757202233312,0.03323504,200.43,200.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202233512,0.03323504,200.43,200.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202233713,0.03323504,200.43,200.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202233906,0.03323504,200.43,200.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202234113,0.03323504,200.43,200.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202234518,0.03323504,200.43,200.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202234719,0.03323504,200.43,200.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202234914,0.03323504,200.43,200.38,4.37457992]
["bitfinex-derivatives","SOLF0:USTF0",1757202235114,0.03323504,200.43,200.39,4.37457992]
["bitfinex-derivatives","SOLF0:USTF0",1757202235320,0.03323504,200.43,200.4,4.37457992]
["bitfinex-derivatives","SOLF0:USTF0",1757202235621,0.03323504,200.43,200.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202235822,0.03323504,200.43,200.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202236011,0.03323504,200.43,200.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202236217,7.53323504,200.43,200.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202236418,7.53323504,200.43,200.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202239421,7.53323504,200.43,200.34,4.207981]
["bitfinex-derivatives","SOLF0:USTF0",1757202239627,2.46660165,200.4,200.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202239826,5.60437645,200.41,200.37,4.37463321]
["bitfinex-derivatives","SOLF0:USTF0",1757202240028,7.5,200.38,200.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202240228,7.5,200.38,200.37,4.37515558]
["bitfinex-derivatives","SOLF0:USTF0",1757202243425,7.5,200.38,200.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202249433,2.46660165,200.39,200.29,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1757202249633,9.96660165,200.36,200.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202249834,7.5,200.35,200.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202250034,7.5,200.35,200.34,4.36757454]
["bitfinex-derivatives","SOLF0:USTF0",1757202250730,2.50301686,200.36,200.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202250931,2.50301686,200.36,200.28,4.3671164]
["bitfinex-derivatives","SOLF0:USTF0",1757202251137,2.50301686,200.36,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202251439,2.50301686,200.36,200.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202251440,10.00301686,200.36,200.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202251635,10.00301686,200.36,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202254442,10.00301686,200.36,200.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202254642,10.00301686,200.36,200.28,4.36347012]
["bitfinex-derivatives","SOLF0:USTF0",1757202254942,10.00301686,200.36,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202255142,10.00301686,200.36,200.31,4.36347012]
["bitfinex-derivatives","SOLF0:USTF0",1757202255334,10.00301686,200.36,200.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202255739,7.5,200.35,200.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202260746,0.03641521,200.36,200.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757202260951,0.03641521,200.36,200.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757202261150,0.03641521,200.36,200.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757202271654,1.57920199,200.42,200.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757202271855,1.57920199,200.42,200.37,4.36546747]
["bitfinex-derivatives","SOLF0:USTF0",1757202272050,1.57920199,200.42,200.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757202272252,1.57920199,200.42,200.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757202272452,1.57920199,200.42,200.37,4.36504133]
["bitfinex-derivatives","SOLF0:USTF0",1757202272650,1.57920199,200.42,200.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757202272958,1.57920199,200.42,200.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757202273157,1.57920199,200.42,200.38,4.36504088]
["bitfinex-derivatives","SOLF0:USTF0",1757202273349,1.57920199,200.42,200.36,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1757202273350,35.23,200.46,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757202273549,35.23,200.46,200.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757202273550,1.57920199,200.43,200.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757202273755,1.57920199,200.43,200.38,4.36515075]
["bitfinex-derivatives","SOLF0:USTF0",1757202273954,1.57920199,200.43,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757202274155,1.57920199,200.43,200.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757202274353,1.57920199,200.43,200.38,4.3652155]
["bitfinex-derivatives","SOLF0:USTF0",1757202274554,1.57920199,200.43,200.39,4.3652155]
["bitfinex-derivatives","SOLF0:USTF0",1757202274855,1.57920199,200.43,200.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757202275159,1.57920199,200.43,200.38,4.3652155]
["bitfinex-derivatives","SOLF0:USTF0",1757202275458,1.57920199,200.43,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757202275649,1.57920199,200.43,200.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757202275852,1.57920199,200.43,200.38,4.36528064]
["bitfinex-derivatives","SOLF0:USTF0",1757202276055,1.57920199,200.43,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757202276254,1.57920199,200.43,200.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757202276457,1.57920199,200.43,200.38,4.36534617]
["bitfinex-derivatives","SOLF0:USTF0",1757202276652,1.57920199,200.43,200.39,4.36534617]
["bitfinex-derivatives","SOLF0:USTF0",1757202276856,1.57920199,200.43,200.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757202277057,128.71,200.46,200.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757202277354,1.57920199,200.45,200.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757202277657,1.57920199,200.45,200.42,4.36467537]
["bitfinex-derivatives","SOLF0:USTF0",1757202277856,1.57920199,200.45,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757202278054,9.72920199,200.43,200.41,12.16467537]
["bitfinex-derivatives","SOLF0:USTF0",1757202278259,9.72920199,200.43,200.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757202278454,1.57920199,200.43,200.35,1.57920199]
["bitfinex-derivatives","SOLF0:USTF0",1757202278654,1.57920199,200.41,200.36,4.36476043]
["bitfinex-derivatives","SOLF0:USTF0",1757202278853,9.72920199,200.41,200.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757202279160,8.15,200.4,200.39,4.36476043]
["bitfinex-derivatives","SOLF0:USTF0",1757202281058,9.72920199,200.41,200.39,4.36476043]
["bitfinex-derivatives","SOLF0:USTF0",1757202281258,9.72920199,200.41,200.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757202283960,1.57920199,200.41,200.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757202284261,1.57920199,200.41,200.36,4.36577778]
["bitfinex-derivatives","SOLF0:USTF0",1757202284456,1.57920199,200.41,200.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757202284658,1.57920199,200.41,200.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757202284861,9.72920199,200.41,200.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757202285159,9.72920199,200.41,200.38,12.16598271]
["bitfinex-derivatives","SOLF0:USTF0",1757202285362,9.72920199,200.41,200.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757202286962,9.72920199,200.41,200.34,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1757202287165,9.72920199,200.41,200.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757202287358,9.72920199,200.41,200.37,4.36571888]
["bitfinex-derivatives","SOLF0:USTF0",1757202287663,9.72920199,200.41,200.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757202293766,1.57920199,200.43,200.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202293964,1.57920199,200.43,200.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202294170,1.57920199,200.43,200.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202294365,1.57920199,200.43,200.35,6.06970199]
["bitfinex-derivatives","SOLF0:USTF0",1757202294366,1.57920199,200.43,200.37,4.36441179]
["bitfinex-derivatives","SOLF0:USTF0",1757202294565,7.98,200.42,200.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202296673,7.98,200.42,200.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202296868,7.98,200.42,200.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202297073,7.98,200.42,200.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202297372,7.98,200.42,200.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202297572,7.98,200.42,200.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202297769,7.98,200.42,200.37,4.36512114]
["bitfinex-derivatives","SOLF0:USTF0",1757202297972,7.98,200.42,200.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202299265,9.55920199,200.42,200.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202300974,9.55920199,200.42,200.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202301169,9.55920199,200.42,200.37,4.3664663]
["bitfinex-derivatives","SOLF0:USTF0",1757202301370,9.55920199,200.42,200.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202301675,7.98,200.42,200.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202301876,9.55920199,200.42,200.37,4.36708386]
["bitfinex-derivatives","SOLF0:USTF0",1757202302076,9.55920199,200.42,200.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202302471,7.98,200.41,200.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202305580,7.98,200.41,200.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202305884,1.57920199,200.4,200.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202306183,7.98,200.39,200.35,4.37063241]
["bitfinex-derivatives","SOLF0:USTF0",1757202306383,7.98,200.39,200.31,1.57920199]
["bitfinex-derivatives","SOLF0:USTF0",1757202306384,1.57920199,200.38,200.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202309080,9.55920199,200.38,200.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202309285,7.98,200.38,200.33,4.37182462]
["bitfinex-derivatives","SOLF0:USTF0",1757202309485,7.98,200.38,200.34,4.37182462]
["bitfinex-derivatives","SOLF0:USTF0",1757202309684,7.98,200.38,200.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202309885,7.98,200.38,200.3,4.37182445]
["bitfinex-derivatives","SOLF0:USTF0",1757202310085,7.98,200.38,200.31,4.37182445]
["bitfinex-derivatives","SOLF0:USTF0",1757202310285,7.98,200.38,200.32,4.37182445]
["bitfinex-derivatives","SOLF0:USTF0",1757202310486,7.98,200.38,200.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202310487,7.98,200.38,200.33,4.37182445]
["bitfinex-derivatives","SOLF0:USTF0",1757202310687,7.98,200.38,200.34,4.37182445]
["bitfinex-derivatives","SOLF0:USTF0",1757202310888,7.98,200.38,200.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202311187,7.98,200.38,200.3,4.37133282]
["bitfinex-derivatives","SOLF0:USTF0",1757202311484,7.98,200.38,200.31,4.37133282]
["bitfinex-derivatives","SOLF0:USTF0",1757202311685,1.57920199,200.32,200.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202311883,9.55920199,200.32,200.3,4.37094899]
["bitfinex-derivatives","SOLF0:USTF0",1757202312083,9.55920199,200.32,200.31,4.37094899]
["bitfinex-derivatives","SOLF0:USTF0",1757202313391,7.98,200.31,200.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202313589,9.55920199,200.3,200.29,4.36838634]
["bitfinex-derivatives","SOLF0:USTF0",1757202315289,1.57920199,200.3,200.29,4.36838634]
["bitfinex-derivatives","SOLF0:USTF0",1757202315586,1.57920199,200.3,200.29,12.19838634]
["bitfinex-derivatives","SOLF0:USTF0",1757202317884,7.98,200.33,200.29,12.19838634]
["bitfinex-derivatives","SOLF0:USTF0",1757202318083,7.98,200.33,200.3,4.36379891]
["bitfinex-derivatives","SOLF0:USTF0",1757202318084,1.57920199,200.33,200.3,4.36379891]
["bitfinex-derivatives","SOLF0:USTF0",1757202318290,1.57920199,200.33,200.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202318489,9.55920199,200.33,200.28,4.362869]
["bitfinex-derivatives","SOLF0:USTF0",1757202318690,9.55920199,200.33,200.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202319790,1.57920199,200.31,200.23,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1757202319987,1.57920199,200.31,200.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757202320291,1.57920199,200.31,200.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757202320486,1.57920199,200.31,200.25,1.57920199]
["bitfinex-derivatives","SOLF0:USTF0",1757202320691,1.57920199,200.31,200.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757202322195,1.57920199,200.32,200.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757202323499,2.46889264,200.34,200.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757202323998,8.0,200.33,200.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757202330904,8.0,200.33,200.26,12.4125]
["bitfinex-derivatives","SOLF0:USTF0",1757202331204,8.0,200.33,200.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757202332900,8.0,200.33,200.27,12.4123]
["bitfinex-derivatives","SOLF0:USTF0",1757202333602,8.0,200.34,200.27,12.4123]
["bitfinex-derivatives","SOLF0:USTF0",1757202333805,2.46889264,200.35,200.27,12.4123]
["bitfinex-derivatives","SOLF0:USTF0",1757202333999,8.0,200.34,200.27,12.4123]
["bitfinex-derivatives","SOLF0:USTF0",1757202335499,2.46889264,200.35,200.27,12.4123]
["bitfinex-derivatives","SOLF0:USTF0",1757202335709,8.0,200.34,200.27,12.4123]
["bitfinex-derivatives","SOLF0:USTF0",1757202335905,2.46889264,200.35,200.27,12.4123]
["bitfinex-derivatives","SOLF0:USTF0",1757202336303,8.0,200.34,200.27,12.4123]
["bitfinex-derivatives","SOLF0:USTF0",1757202337606,8.0,200.34,200.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757202344306,0.8692177,200.33,200.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757202344608,8.0,200.32,200.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757202346617,8.0,200.32,200.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757202347013,0.8692177,200.33,200.26,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1757202347218,8.0,200.32,200.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757202347814,8.8692177,200.33,200.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757202361430,11.33811034,200.33,200.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757202367833,2.46889264,200.35,200.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757202368821,2.46889264,200.35,200.27,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1757202369031,2.46889264,200.35,200.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757202375832,7.69,200.34,200.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757202385439,1.57995069,200.32,200.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757202385639,1.57995069,200.32,200.26,1.57995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202385839,1.57995069,200.32,200.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757202386035,9.25995069,200.32,200.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757202386639,9.25995069,200.32,200.26,1.57995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202386935,9.25995069,200.32,200.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757202387840,9.25995069,200.32,200.26,1.57995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202388035,9.25995069,200.32,200.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757202388340,9.25995069,200.32,200.26,1.57995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202388534,9.25995069,200.32,200.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757202388834,9.25995069,200.32,200.26,1.57995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202389036,9.25995069,200.32,200.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757202389430,9.25995069,200.32,200.26,1.57995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202389633,9.25995069,200.32,200.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757202389837,9.25995069,200.32,200.26,1.57995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202390634,9.25995069,200.32,200.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757202391338,9.25995069,200.32,200.26,1.57995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202391732,9.25995069,200.32,200.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757202391931,9.25995069,200.32,200.26,1.57995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202392238,1.57995069,200.32,200.26,1.57995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202392440,1.57995069,200.32,200.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757202392738,1.57995069,200.32,200.26,1.57995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202393239,1.57995069,200.32,200.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757202393539,1.57995069,200.32,200.26,1.57995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202393744,1.57995069,200.32,200.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757202394136,1.57995069,200.32,200.26,1.57995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202394336,1.57995069,200.32,200.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757202394536,1.57995069,200.32,200.26,1.57995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202395243,1.57995069,200.32,200.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757202395641,1.57995069,200.32,200.26,1.57995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202395839,1.57995069,200.32,200.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757202396040,1.57995069,200.32,200.26,1.57995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202396745,1.57995069,200.32,200.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757202397244,1.57995069,200.32,200.26,1.57995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202397444,1.57995069,200.32,200.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757202397647,7.68,200.31,200.26,1.57995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202397841,7.68,200.31,200.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757202398046,7.68,200.31,200.26,1.57995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202398047,7.68,200.31,200.25,13.88654858]
["bitfinex-derivatives","SOLF0:USTF0",1757202398446,7.68,200.31,200.25,5.77654858]
["bitfinex-derivatives","SOLF0:USTF0",1757202398648,7.68,200.31,200.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757202398940,7.68,200.31,200.25,5.77654858]
["bitfinex-derivatives","SOLF0:USTF0",1757202399142,1.57995069,200.3,200.25,9.68995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202399347,7.68,200.29,200.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757202399547,9.25995069,200.3,200.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757202400148,9.25995069,200.3,200.25,1.57995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202400847,9.25995069,200.3,200.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757202401043,9.25995069,200.3,200.25,1.57995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202401942,9.25995069,200.3,200.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757202402342,7.68,200.29,200.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757202402541,7.68,200.29,200.25,1.57995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202402748,7.68,200.29,200.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757202402948,7.68,200.29,200.25,1.57995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202403147,7.68,200.29,200.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757202404053,7.68,200.29,200.25,1.57995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202404651,7.68,200.29,200.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757202404852,7.68,200.29,200.25,1.57995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202405051,7.68,200.29,200.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757202405853,7.68,200.29,200.25,1.57995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202406052,7.68,200.29,200.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757202406555,7.68,200.29,200.25,1.57995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202406945,7.68,200.29,200.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757202407150,7.68,200.29,200.25,1.57995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202407451,7.68,200.29,200.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757202409257,7.95,200.31,200.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757202409453,1.57995069,200.32,200.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757202409653,7.95,200.31,200.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202409854,1.57995069,200.32,200.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202411260,7.95,200.31,200.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202412163,1.57995069,200.32,200.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202412357,7.95,200.31,200.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202414054,1.57995069,200.32,200.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202414254,7.95,200.31,200.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202414458,1.57995069,200.32,200.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202414862,7.95,200.31,200.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202415266,1.57995069,200.32,200.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202415665,7.95,200.31,200.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202416860,1.57995069,200.32,200.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202417057,7.95,200.31,200.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202417361,1.57995069,200.31,200.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202417962,7.95,200.3,200.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202418162,1.57995069,200.31,200.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202418365,7.95,200.3,200.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202418564,1.57995069,200.31,200.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202418767,7.95,200.3,200.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202418960,1.57995069,200.31,200.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202419159,7.95,200.3,200.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202419866,1.57995069,200.31,200.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202420164,7.95,200.3,200.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202420766,1.57995069,200.31,200.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202421065,7.95,200.3,200.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202421862,1.57995069,200.31,200.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202422066,7.95,200.28,200.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202422467,1.57995069,200.29,200.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202422868,7.95,200.28,200.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202423372,1.57995069,200.29,200.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202424361,7.95,200.28,200.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202424867,1.57995069,200.29,200.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202425258,7.95,200.28,200.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202425568,1.57995069,200.29,200.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202425868,1.57995069,200.29,200.22,4.19659789]
["bitfinex-derivatives","SOLF0:USTF0",1757202426165,7.95,200.28,200.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202426566,1.57995069,200.29,200.22,4.19659789]
["bitfinex-derivatives","SOLF0:USTF0",1757202427468,7.95,200.28,200.22,12.18659789]
["bitfinex-derivatives","SOLF0:USTF0",1757202427768,1.57995069,200.27,200.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202427958,7.95,200.24,200.21,4.19659789]
["bitfinex-derivatives","SOLF0:USTF0",1757202428159,7.95,200.24,200.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202428666,7.95,200.24,200.2,79.02410561]
["bitfinex-derivatives","SOLF0:USTF0",1757202429167,7.95,200.24,200.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202429369,7.95,200.24,200.2,79.02410561]
["bitfinex-derivatives","SOLF0:USTF0",1757202429766,7.95,200.24,200.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202429965,7.95,200.24,200.2,79.02410561]
["bitfinex-derivatives","SOLF0:USTF0",1757202430560,7.95,200.24,200.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202430764,7.95,200.24,200.2,79.02410561]
["bitfinex-derivatives","SOLF0:USTF0",1757202431161,7.95,200.24,200.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202431371,7.95,200.24,200.2,79.02410561]
["bitfinex-derivatives","SOLF0:USTF0",1757202431573,7.95,200.24,200.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202432174,7.95,200.24,200.2,79.02410561]
["bitfinex-derivatives","SOLF0:USTF0",1757202432873,7.95,200.24,200.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202433063,7.95,200.24,200.2,79.02410561]
["bitfinex-derivatives","SOLF0:USTF0",1757202433469,1.57995069,200.23,200.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202433673,7.95,200.2,200.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202433874,9.52995069,200.21,200.15,1.57995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202434275,9.52995069,200.21,200.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202434477,9.52995069,200.21,200.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202434676,7.95,200.2,200.16,1.57995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202435076,7.95,200.2,200.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202435578,7.95,200.2,200.16,1.57995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202435771,7.95,200.2,200.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202435968,7.95,200.2,200.16,1.57995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202436679,7.95,200.2,200.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202436874,7.95,200.2,200.16,1.57995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202437569,9.52995069,200.23,200.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757202443977,7.95,200.23,200.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757202444175,9.7,200.29,200.18,1.57995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202444382,9.76995069,200.24,200.18,9.70995069]
["bitfinex-derivatives","SOLF0:USTF0",1757202447482,8.19,200.24,200.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757202458691,8.19,200.25,200.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757202474113,8.19,200.25,200.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757202479222,10.66065107,200.25,200.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757202481120,16.26502752,200.25,200.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757202484222,10.66065107,200.25,200.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757202494729,16.26502752,200.25,200.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757202495229,10.66065107,200.25,200.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757202505036,8.19,200.25,200.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757202509538,9.26145406,200.23,200.17,9.32145406]
["bitfinex-derivatives","SOLF0:USTF0",1757202512039,5.60437645,200.27,200.17,9.32145406]
["bitfinex-derivatives","SOLF0:USTF0",1757202512240,1.58145406,200.25,200.19,1.58145406]
["bitfinex-derivatives","SOLF0:USTF0",1757202512534,7.68,200.24,200.19,9.35145406]
["bitfinex-derivatives","SOLF0:USTF0",1757202512740,1.58145406,200.25,200.19,1.58145406]
["bitfinex-derivatives","SOLF0:USTF0",1757202512935,7.68,200.24,200.19,9.35145406]
["bitfinex-derivatives","SOLF0:USTF0",1757202513137,1.58145406,200.25,200.19,1.58145406]
["bitfinex-derivatives","SOLF0:USTF0",1757202513531,7.68,200.24,200.19,9.35145406]
["bitfinex-derivatives","SOLF0:USTF0",1757202513737,1.58145406,200.25,200.19,1.58145406]
["bitfinex-derivatives","SOLF0:USTF0",1757202513939,7.68,200.26,200.19,9.35145406]
["bitfinex-derivatives","SOLF0:USTF0",1757202514136,9.26145406,200.24,200.19,1.58145406]
["bitfinex-derivatives","SOLF0:USTF0",1757202514343,7.68,200.23,200.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202514531,7.68,200.23,200.19,1.58145406]
["bitfinex-derivatives","SOLF0:USTF0",1757202515035,7.68,200.23,200.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202515642,7.68,200.23,200.19,1.58145406]
["bitfinex-derivatives","SOLF0:USTF0",1757202515842,7.68,200.23,200.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202520349,1.58145406,200.24,200.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202520750,7.68,200.23,200.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202525954,7.68,200.23,200.18,1.58145406]
["bitfinex-derivatives","SOLF0:USTF0",1757202526253,9.26145406,200.26,200.2,1.58145406]
["bitfinex-derivatives","SOLF0:USTF0",1757202526453,1.58145406,200.26,200.2,1.58145406]
["bitfinex-derivatives","SOLF0:USTF0",1757202526856,9.26145406,200.26,200.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202527050,1.58145406,200.26,200.2,1.58145406]
["bitfinex-derivatives","SOLF0:USTF0",1757202527553,1.58145406,200.26,200.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202527554,9.26145406,200.26,200.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202527754,1.58145406,200.26,200.2,1.58145406]
["bitfinex-derivatives","SOLF0:USTF0",1757202527959,7.68,200.25,200.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202528263,7.68,200.25,200.2,1.58145406]
["bitfinex-derivatives","SOLF0:USTF0",1757202529262,1.58145406,200.26,200.2,1.58145406]
["bitfinex-derivatives","SOLF0:USTF0",1757202529663,9.80145406,200.26,200.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757202530163,1.58145406,200.26,200.2,1.58145406]
["bitfinex-derivatives","SOLF0:USTF0",1757202530358,9.80145406,200.26,200.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757202530862,8.22,200.25,200.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757202531066,8.22,200.25,200.2,1.58145406]
["bitfinex-derivatives","SOLF0:USTF0",1757202531260,1.58145406,200.26,200.2,1.58145406]
["bitfinex-derivatives","SOLF0:USTF0",1757202531456,9.80145406,200.26,200.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757202531654,8.22,200.25,200.2,1.58145406]
["bitfinex-derivatives","SOLF0:USTF0",1757202531862,8.22,200.25,200.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757202532059,9.80145406,200.26,200.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757202532564,1.58145406,200.26,200.2,1.58145406]
["bitfinex-derivatives","SOLF0:USTF0",1757202532858,9.80145406,200.26,200.19,1.58145406]
["bitfinex-derivatives","SOLF0:USTF0",1757202533063,9.80145406,200.26,200.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757202540167,8.22,200.26,200.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757202540369,1.58145406,200.25,200.19,1.58145406]
["bitfinex-derivatives","SOLF0:USTF0",1757202540573,9.80145406,200.25,200.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757202540759,8.22,200.24,200.19,1.58145406]
["bitfinex-derivatives","SOLF0:USTF0",1757202541363,8.22,200.24,200.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757202541567,8.22,200.24,200.19,1.58145406]
["bitfinex-derivatives","SOLF0:USTF0",1757202541767,8.22,200.24,200.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757202542159,8.22,200.24,200.19,1.58145406]
["bitfinex-derivatives","SOLF0:USTF0",1757202542365,8.22,200.24,200.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757202542563,8.22,200.24,200.19,1.58145406]
["bitfinex-derivatives","SOLF0:USTF0",1757202543065,8.22,200.24,200.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757202543269,8.22,200.24,200.19,1.58145406]
["bitfinex-derivatives","SOLF0:USTF0",1757202543670,8.22,200.24,200.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757202543970,8.22,200.25,200.22,4.68127028]
["bitfinex-derivatives","SOLF0:USTF0",1757202544170,1.58145406,200.26,200.23,4.68127028]
["bitfinex-derivatives","SOLF0:USTF0",1757202544370,8.22,200.25,200.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757202544568,8.22,200.25,200.22,4.68136794]
["bitfinex-derivatives","SOLF0:USTF0",1757202544765,8.22,200.25,200.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757202544766,8.22,200.25,200.23,4.68136794]
["bitfinex-derivatives","SOLF0:USTF0",1757202544966,8.22,200.25,200.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757202545167,8.22,200.25,200.22,4.68136794]
["bitfinex-derivatives","SOLF0:USTF0",1757202545369,8.22,200.25,200.23,4.68136794]
["bitfinex-derivatives","SOLF0:USTF0",1757202545667,1.58145406,200.26,200.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757202545969,1.58145406,200.26,200.22,4.68148452]
["bitfinex-derivatives","SOLF0:USTF0",1757202546270,1.58145406,200.26,200.23,4.68148452]
["bitfinex-derivatives","SOLF0:USTF0",1757202546471,8.22,200.25,200.24,4.68148452]
["bitfinex-derivatives","SOLF0:USTF0",1757202549473,9.80145406,200.25,200.24,4.68148452]
["bitfinex-derivatives","SOLF0:USTF0",1757202555878,9.80145406,200.25,200.24,4.68472081]
["bitfinex-derivatives","SOLF0:USTF0",1757202557180,9.80145406,200.25,200.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757202557382,9.80145406,200.25,200.22,12.83661496]
["bitfinex-derivatives","SOLF0:USTF0",1757202557681,8.22,200.24,200.23,4.68661496]
["bitfinex-derivatives","SOLF0:USTF0",1757202558282,8.22,200.24,200.23,12.83661496]
["bitfinex-derivatives","SOLF0:USTF0",1757202565786,9.38145406,200.26,200.23,12.83661496]
["bitfinex-derivatives","SOLF0:USTF0",1757202566081,9.38145406,200.26,200.24,4.68661496]
["bitfinex-derivatives","SOLF0:USTF0",1757202566285,7.8,200.25,200.23,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757202566487,7.8,200.25,200.24,4.66005695]
["bitfinex-derivatives","SOLF0:USTF0",1757202571896,8.66945659,200.28,200.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202572190,8.66945659,200.28,200.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202572387,0.86945659,200.28,200.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202572890,0.86945659,200.28,200.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202573091,0.86945659,200.28,200.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202573291,8.66945659,200.28,200.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202573490,8.66945659,200.28,200.26,12.42582183]
["bitfinex-derivatives","SOLF0:USTF0",1757202573693,8.66945659,200.28,200.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202584806,0.86945659,200.28,200.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202585008,7.8,200.27,200.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202585208,7.8,200.27,200.22,4.65016451]
["bitfinex-derivatives","SOLF0:USTF0",1757202585512,7.8,200.27,200.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202585713,7.8,200.27,200.25,12.42016451]
["bitfinex-derivatives","SOLF0:USTF0",1757202586012,7.8,200.27,200.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202594422,0.86945659,200.28,200.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202594620,8.87945659,200.28,200.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202594826,8.07466262,200.34,200.25,4.64904179]
["bitfinex-derivatives","SOLF0:USTF0",1757202595025,8.87930456,200.33,200.26,12.41904179]
["bitfinex-derivatives","SOLF0:USTF0",1757202595326,8.87930456,200.33,200.27,4.64904179]
["bitfinex-derivatives","SOLF0:USTF0",1757202595526,8.01,200.32,200.28,12.41904179]
["bitfinex-derivatives","SOLF0:USTF0",1757202595728,0.86930456,200.33,200.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202597023,8.01,200.32,200.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202597224,0.86930456,200.33,200.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202597423,8.01,200.32,200.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202597828,0.86930456,200.33,200.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202598324,8.01,200.32,200.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202598730,0.86930456,200.33,200.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202599130,8.01,200.32,200.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202599332,0.86930456,200.33,200.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202599832,8.01,200.32,200.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202600230,0.86930456,200.33,200.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202600630,8.01,200.32,200.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202601031,0.86930456,200.33,200.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202601832,8.01,200.32,200.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202602234,8.01,200.32,200.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202602532,8.01,200.32,200.24,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1757202602533,8.01,200.32,200.26,4.6449725]
["bitfinex-derivatives","SOLF0:USTF0",1757202602735,0.86930456,200.33,200.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202602925,0.86930456,200.33,200.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202603129,0.86930456,200.33,200.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202603330,0.86930456,200.33,200.27,4.64460012]
["bitfinex-derivatives","SOLF0:USTF0",1757202603534,8.01,200.32,200.28,4.64460012]
["bitfinex-derivatives","SOLF0:USTF0",1757202603731,8.01,200.32,200.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202604032,8.01,200.32,200.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202606233,8.01,200.32,200.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202606435,8.01,200.32,200.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202607536,8.01,200.32,200.26,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1757202607735,8.01,200.32,200.27,4.6439271]
["bitfinex-derivatives","SOLF0:USTF0",1757202607927,8.01,200.32,200.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202608133,8.01,200.32,200.26,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1757202608333,8.01,200.32,200.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202608535,8.01,200.32,200.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202608736,8.01,200.32,200.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202609134,8.01,200.32,200.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202609435,8.01,200.32,200.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202612942,0.86930456,200.33,200.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202613144,8.01,200.32,200.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202613338,8.01,200.32,200.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202614245,8.01,200.32,200.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202614444,13.61437645,200.32,200.23,4.64739457]
["bitfinex-derivatives","SOLF0:USTF0",1757202614643,8.01,200.31,200.24,12.41739457]
["bitfinex-derivatives","SOLF0:USTF0",1757202614843,8.01,200.31,200.25,4.64739457]
["bitfinex-derivatives","SOLF0:USTF0",1757202615141,8.01,200.31,200.26,4.6476165]
["bitfinex-derivatives","SOLF0:USTF0",1757202615439,8.01,200.31,200.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202615646,8.01,200.31,200.23,4.64824425]
["bitfinex-derivatives","SOLF0:USTF0",1757202615844,5.60437645,200.32,200.24,12.41824425]
["bitfinex-derivatives","SOLF0:USTF0",1757202616039,8.01,200.31,200.25,4.64824425]
["bitfinex-derivatives","SOLF0:USTF0",1757202616240,5.60437645,200.32,200.26,12.41824425]
["bitfinex-derivatives","SOLF0:USTF0",1757202616441,8.01,200.31,200.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202617244,5.60437645,200.32,200.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202617445,8.01,200.31,200.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202617645,5.60437645,200.32,200.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202617945,8.01,200.31,200.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202618146,5.60437645,200.32,200.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202618546,8.01,200.31,200.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202618742,5.60437645,200.32,200.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202619246,7.88,200.31,200.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202619442,5.60437645,200.32,200.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202619747,7.88,200.31,200.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202620145,5.60437645,200.32,200.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202620550,7.88,200.31,200.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202620844,5.60437645,200.32,200.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202621047,7.88,200.31,200.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202621247,5.60437645,200.32,200.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202622049,7.88,200.31,200.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202622251,5.60437645,200.32,200.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202622446,7.88,200.31,200.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202623052,5.60437645,200.32,200.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202623251,7.88,200.31,200.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202624150,5.60437645,200.32,200.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757202624348,7.88,200.31,200.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757202624548,7.88,200.31,200.24,4.64175691]
["bitfinex-derivatives","SOLF0:USTF0",1757202624747,7.88,200.31,200.25,12.12175691]
["bitfinex-derivatives","SOLF0:USTF0",1757202624951,5.60437645,200.32,200.26,4.64175691]
["bitfinex-derivatives","SOLF0:USTF0",1757202625152,7.88,200.31,200.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757202625451,7.88,200.31,200.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757202625651,7.88,200.31,200.26,4.64183072]
["bitfinex-derivatives","SOLF0:USTF0",1757202625853,7.88,200.31,200.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757202626057,5.60437645,200.32,200.26,4.64182811]
["bitfinex-derivatives","SOLF0:USTF0",1757202626352,7.88,200.31,200.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757202626552,7.88,200.31,200.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757202626748,7.88,200.31,200.26,4.64189802]
["bitfinex-derivatives","SOLF0:USTF0",1757202627053,7.88,200.31,200.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757202627252,7.88,200.31,200.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757202627449,5.60437645,200.32,200.26,4.64189802]
["bitfinex-derivatives","SOLF0:USTF0",1757202627649,7.88,200.31,200.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757202627853,7.88,200.31,200.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757202628051,7.88,200.31,200.26,4.6419716]
["bitfinex-derivatives","SOLF0:USTF0",1757202628353,7.88,200.31,200.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757202628555,13.48437645,200.31,200.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757202631559,1.58050575,200.29,200.23,1.58050575]
["bitfinex-derivatives","SOLF0:USTF0",1757202631760,9.46050575,200.29,200.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757202631961,9.46050575,200.29,200.23,1.58050575]
["bitfinex-derivatives","SOLF0:USTF0",1757202632162,9.46050575,200.29,200.24,4.64257364]
["bitfinex-derivatives","SOLF0:USTF0",1757202632363,9.46050575,200.29,200.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757202632961,7.88,200.28,200.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757202657386,7.88,200.28,200.27,4.65574021]
["bitfinex-derivatives","SOLF0:USTF0",1757202661691,7.88,200.28,200.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757202661989,7.88,200.28,200.24,4.65873595]
["bitfinex-derivatives","SOLF0:USTF0",1757202661990,7.54,200.25,200.24,4.65873595]
["bitfinex-derivatives","SOLF0:USTF0",1757202668892,7.54,200.28,200.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757202669089,7.54,200.28,200.26,12.21873595]
["bitfinex-derivatives","SOLF0:USTF0",1757202669393,7.54,200.28,200.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757202669694,7.54,200.28,200.24,1.58050575]
["bitfinex-derivatives","SOLF0:USTF0",1757202669887,7.54,200.28,200.25,4.65345389]
["bitfinex-derivatives","SOLF0:USTF0",1757202670087,7.54,200.28,200.26,12.21345389]
["bitfinex-derivatives","SOLF0:USTF0",1757202670392,7.54,200.28,200.27,4.65345389]
["bitfinex-derivatives","SOLF0:USTF0",1757202670992,7.54,200.28,200.27,12.21345389]
["bitfinex-derivatives","SOLF0:USTF0",1757202671790,7.54,200.31,200.27,4.65345389]
["bitfinex-derivatives","SOLF0:USTF0",1757202671994,7.54,200.31,200.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757202677194,7.54,200.3,200.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757202677393,7.54,200.3,200.23,1.58050575]
["bitfinex-derivatives","SOLF0:USTF0",1757202677394,7.54,200.28,200.25,12.20204168]
["bitfinex-derivatives","SOLF0:USTF0",1757202677597,1.58050575,200.29,200.26,4.64204168]
["bitfinex-derivatives","SOLF0:USTF0",1757202677798,7.54,200.28,200.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757202678099,7.54,200.28,200.26,4.6426577]
["bitfinex-derivatives","SOLF0:USTF0",1757202678298,7.54,200.28,200.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757202678498,7.54,200.28,200.26,4.64248874]
["bitfinex-derivatives","SOLF0:USTF0",1757202678700,7.54,200.28,200.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757202679000,9.78050575,200.31,200.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757202679200,9.78050575,200.31,200.25,1.58050575]
["bitfinex-derivatives","SOLF0:USTF0",1757202679402,9.78050575,200.31,200.26,4.64131404]
["bitfinex-derivatives","SOLF0:USTF0",1757202679697,9.78050575,200.31,200.25,1.58050575]
["bitfinex-derivatives","SOLF0:USTF0",1757202679698,9.78050575,200.31,200.27,4.64131404]
["bitfinex-derivatives","SOLF0:USTF0",1757202679901,9.78050575,200.31,200.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757202680397,8.2,200.31,200.25,1.58050575]
["bitfinex-derivatives","SOLF0:USTF0",1757202680596,8.2,200.31,200.26,4.64087499]
["bitfinex-derivatives","SOLF0:USTF0",1757202680792,8.2,200.31,200.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757202681001,8.2,200.31,200.29,12.15952883]
["bitfinex-derivatives","SOLF0:USTF0",1757202681197,8.2,200.31,200.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757202681401,8.2,200.31,200.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757202681600,8.2,200.31,200.29,12.15935187]
["bitfinex-derivatives","SOLF0:USTF0",1757202681798,8.2,200.31,200.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757202687799,2.44981031,200.33,200.26,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1757202688000,9.06930456,200.33,200.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757202688202,9.06930456,200.33,200.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757202688397,8.39987587,200.4,200.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757202688398,9.78050575,200.36,200.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757202688605,8.2,200.36,200.31,4.63359464]
["bitfinex-derivatives","SOLF0:USTF0",1757202688903,8.2,200.36,200.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757202691504,8.2,200.36,200.31,1.58050575]
["bitfinex-derivatives","SOLF0:USTF0",1757202691707,8.2,200.36,200.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757202691912,8.2,200.36,200.31,1.58050575]
["bitfinex-derivatives","SOLF0:USTF0",1757202692205,8.2,200.36,200.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757202692708,8.2,200.36,200.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757202692908,8.2,200.36,200.31,1.58050575]
["bitfinex-derivatives","SOLF0:USTF0",1757202693403,8.2,200.36,200.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757202693608,0.86908746,200.38,200.3,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1757202693809,8.2,200.37,200.31,12.14641275]
["bitfinex-derivatives","SOLF0:USTF0",1757202694009,8.2,200.37,200.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757202712516,2.46735692,200.36,200.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757202712720,2.46735692,200.36,200.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757202712721,8.14,200.35,200.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757202712916,8.14,200.35,200.28,4.63447581]
["bitfinex-derivatives","SOLF0:USTF0",1757202713123,8.14,200.35,200.29,12.48447581]
["bitfinex-derivatives","SOLF0:USTF0",1757202713315,8.14,200.35,200.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757202722328,8.14,200.35,200.3,4.64007878]
["bitfinex-derivatives","SOLF0:USTF0",1757202722528,8.14,200.35,200.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757202722733,8.14,200.35,200.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757202723033,8.14,200.35,200.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757202723229,8.14,200.35,200.3,12.49007878]
["bitfinex-derivatives","SOLF0:USTF0",1757202723431,8.07173337,200.36,200.24,2.46735692]
["bitfinex-derivatives","SOLF0:USTF0",1757202723631,8.14,200.35,200.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757202723828,8.14,200.35,200.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757202724022,8.14,200.35,200.29,4.64127801]
["bitfinex-derivatives","SOLF0:USTF0",1757202724235,8.07173337,200.36,200.3,4.64127801]
["bitfinex-derivatives","SOLF0:USTF0",1757202724434,8.14,200.35,200.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757202724732,8.14,200.35,200.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757202724927,8.14,200.35,200.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757202725132,8.14,200.35,200.3,4.64229103]
["bitfinex-derivatives","SOLF0:USTF0",1757202725431,8.14,200.35,200.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757202725634,8.07173337,200.36,200.3,4.6429303]
["bitfinex-derivatives","SOLF0:USTF0",1757202725835,8.14,200.35,200.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757202726034,8.14,200.35,200.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757202726237,8.14,200.35,200.28,4.6429303]
["bitfinex-derivatives","SOLF0:USTF0",1757202726534,8.14,200.35,200.29,12.4929303]
["bitfinex-derivatives","SOLF0:USTF0",1757202726730,2.46735692,200.33,200.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757202726932,8.14,200.29,200.26,4.64468743]
["bitfinex-derivatives","SOLF0:USTF0",1757202727132,8.14,200.29,200.22,8.02954]
["bitfinex-derivatives","SOLF0:USTF0",1757202727329,8.14,200.29,200.23,4.64440977]
["bitfinex-derivatives","SOLF0:USTF0",1757202727534,8.14,200.29,200.24,4.64440977]
["bitfinex-derivatives","SOLF0:USTF0",1757202727833,2.46735692,200.3,200.22,0.17954]
["bitfinex-derivatives","SOLF0:USTF0",1757202727834,8.14,200.26,200.22,0.17954]
["bitfinex-derivatives","SOLF0:USTF0",1757202728029,8.14,200.26,200.23,4.64516043]
["bitfinex-derivatives","SOLF0:USTF0",1757202728229,8.14,200.26,200.22,0.17954]
["bitfinex-derivatives","SOLF0:USTF0",1757202728431,8.14,200.26,200.23,4.64286282]
["bitfinex-derivatives","SOLF0:USTF0",1757202728726,8.14,200.26,200.22,0.17954]
["bitfinex-derivatives","SOLF0:USTF0",1757202729635,8.14,200.26,200.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757202729636,2.46735692,200.24,200.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757202729833,8.14,200.23,200.2,4.64155215]
["bitfinex-derivatives","SOLF0:USTF0",1757202730035,8.14,200.23,200.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757202730235,8.14,200.23,200.16,4.63921425]
["bitfinex-derivatives","SOLF0:USTF0",1757202730536,8.14,200.23,200.17,4.63858825]
["bitfinex-derivatives","SOLF0:USTF0",1757202730739,8.14,200.23,200.18,4.63858825]
["bitfinex-derivatives","SOLF0:USTF0",1757202731038,8.14,200.23,200.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757202731237,8.14,200.23,200.16,4.63608474]
["bitfinex-derivatives","SOLF0:USTF0",1757202731440,8.14,200.23,200.17,4.63608474]
["bitfinex-derivatives","SOLF0:USTF0",1757202731627,8.14,200.23,200.18,4.63608474]
["bitfinex-derivatives","SOLF0:USTF0",1757202731832,8.14,200.23,200.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757202732033,8.14,200.23,200.16,4.63587616]
["bitfinex-derivatives","SOLF0:USTF0",1757202732338,8.14,200.23,200.17,4.63587616]
["bitfinex-derivatives","SOLF0:USTF0",1757202732538,8.14,200.23,200.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757202732743,8.14,200.23,200.16,4.63262819]
["bitfinex-derivatives","SOLF0:USTF0",1757202733039,8.14,200.23,200.17,4.63262819]
["bitfinex-derivatives","SOLF0:USTF0",1757202733239,8.14,200.23,200.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757202733440,8.14,200.23,200.16,4.63040066]
["bitfinex-derivatives","SOLF0:USTF0",1757202733636,8.14,200.23,200.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757202733838,8.14,200.23,200.16,4.63040066]
["bitfinex-derivatives","SOLF0:USTF0",1757202734140,8.14,200.23,200.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757202734339,8.14,200.23,200.16,4.62748579]
["bitfinex-derivatives","SOLF0:USTF0",1757202734538,8.14,200.23,200.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757202734739,8.14,200.23,200.16,4.62746788]
["bitfinex-derivatives","SOLF0:USTF0",1757202734938,8.14,200.23,200.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757202735138,8.14,200.23,200.16,4.62746788]
["bitfinex-derivatives","SOLF0:USTF0",1757202735442,8.14,200.23,200.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757202735639,8.14,200.23,200.16,4.62579675]
["bitfinex-derivatives","SOLF0:USTF0",1757202735939,8.14,200.23,200.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757202736142,8.14,200.23,200.16,4.62579171]
["bitfinex-derivatives","SOLF0:USTF0",1757202736340,8.14,200.23,200.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757202736541,8.14,200.23,200.16,4.62434606]
["bitfinex-derivatives","SOLF0:USTF0",1757202736742,8.14,200.23,200.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757202736945,8.14,200.23,200.16,4.62434606]
["bitfinex-derivatives","SOLF0:USTF0",1757202737140,8.14,200.23,200.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757202755469,1.58180576,200.2,200.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757202755859,1.58180576,200.2,200.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757202756163,9.36180576,200.2,200.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757202756566,9.36180576,200.2,200.14,1.58180576]
["bitfinex-derivatives","SOLF0:USTF0",1757202756758,9.36180576,200.2,200.15,4.62359097]
["bitfinex-derivatives","SOLF0:USTF0",1757202756965,9.36180576,200.2,200.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757202757462,9.36180576,200.2,200.14,1.58180576]
["bitfinex-derivatives","SOLF0:USTF0",1757202757667,9.36180576,200.2,200.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757202757964,9.36180576,200.2,200.14,1.58180576]
["bitfinex-derivatives","SOLF0:USTF0",1757202758169,9.36180576,200.2,200.15,4.62468379]
["bitfinex-derivatives","SOLF0:USTF0",1757202758361,9.36180576,200.2,200.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757202763664,1.58180576,200.18,200.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757202763861,1.58180576,200.16,200.14,12.2836657]
["bitfinex-derivatives","SOLF0:USTF0",1757202764061,9.36180576,200.16,200.15,4.6336657]
["bitfinex-derivatives","SOLF0:USTF0",1757202764566,9.36180576,200.18,200.15,12.2836657]
["bitfinex-derivatives","SOLF0:USTF0",1757202764769,9.36180576,200.18,200.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757202764969,7.78,200.17,200.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757202766072,7.78,200.17,200.16,4.63543498]
["bitfinex-derivatives","SOLF0:USTF0",1757202777676,8.25,200.18,200.16,12.44543498]
["bitfinex-derivatives","SOLF0:USTF0",1757202777879,8.25,200.18,200.17,4.63543498]
["bitfinex-derivatives","SOLF0:USTF0",1757202791485,5.60437645,200.24,200.17,4.63543498]
["bitfinex-derivatives","SOLF0:USTF0",1757202791684,1.58180576,200.23,200.18,4.63543498]
["bitfinex-derivatives","SOLF0:USTF0",1757202791878,8.25,200.22,200.19,12.44543498]
["bitfinex-derivatives","SOLF0:USTF0",1757202792082,8.25,200.22,200.2,4.63543498]
["bitfinex-derivatives","SOLF0:USTF0",1757202792283,8.25,200.22,200.21,4.63543498]
["bitfinex-derivatives","SOLF0:USTF0",1757202793389,8.25,200.22,200.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757202793586,8.25,200.16,200.15,4.65520921]
["bitfinex-derivatives","SOLF0:USTF0",1757202797386,8.25,200.16,200.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757202797592,9.83180576,200.14,200.12,4.65135857]
["bitfinex-derivatives","SOLF0:USTF0",1757202797792,9.83180576,200.14,200.13,4.65135857]
["bitfinex-derivatives","SOLF0:USTF0",1757202798192,9.83180576,200.14,200.13,4.65148159]
["bitfinex-derivatives","SOLF0:USTF0",1757202801791,9.83180576,200.14,200.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757202801993,9.83180576,200.14,200.12,4.64730879]
["bitfinex-derivatives","SOLF0:USTF0",1757202802293,9.83180576,200.14,200.13,4.64730879]
["bitfinex-derivatives","SOLF0:USTF0",1757202807796,9.83180576,200.14,200.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757202807994,9.83180576,200.14,200.12,4.6446252]
["bitfinex-derivatives","SOLF0:USTF0",1757202808192,9.83180576,200.14,200.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757202808396,9.83180576,200.14,200.12,12.39434027]
["bitfinex-derivatives","SOLF0:USTF0",1757202808696,9.83180576,200.14,200.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757202809387,1.58180576,200.14,200.13,12.39392662]
["bitfinex-derivatives","SOLF0:USTF0",1757202810496,1.58180576,200.17,200.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757202810796,9.56180576,200.17,200.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757202810991,9.56180576,200.17,200.15,12.3931957]
["bitfinex-derivatives","SOLF0:USTF0",1757202811199,9.56180576,200.17,200.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757202813700,7.98,200.16,200.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757202814208,7.98,200.16,200.15,12.39342779]
["bitfinex-derivatives","SOLF0:USTF0",1757202814805,7.98,200.16,200.15,4.64342779]
["bitfinex-derivatives","SOLF0:USTF0",1757202815302,7.98,200.16,200.15,4.64351167]
["bitfinex-derivatives","SOLF0:USTF0",1757202828023,7.98,200.18,200.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757202828219,7.98,200.22,200.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757202828419,7.98,200.22,200.13,4.64394487]
["bitfinex-derivatives","SOLF0:USTF0",1757202828620,7.98,200.22,200.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757202828817,7.98,200.22,200.16,4.64394487]
["bitfinex-derivatives","SOLF0:USTF0",1757202829014,2.4722834,200.23,200.17,4.64394487]
["bitfinex-derivatives","SOLF0:USTF0",1757202829318,7.46,200.22,200.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757202829525,2.4722834,200.23,200.17,4.64375952]
["bitfinex-derivatives","SOLF0:USTF0",1757202829720,7.46,200.22,200.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757202829920,7.46,200.22,200.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757202830116,7.46,200.22,200.15,4.64375952]
["bitfinex-derivatives","SOLF0:USTF0",1757202830323,7.46,200.22,200.16,12.40375952]
["bitfinex-derivatives","SOLF0:USTF0",1757202830622,7.46,200.22,200.17,4.64375952]
["bitfinex-derivatives","SOLF0:USTF0",1757202830821,7.46,200.22,200.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757202831129,7.46,200.22,200.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757202831428,7.46,200.22,200.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757202831723,2.4722834,200.23,200.17,4.64387483]
["bitfinex-derivatives","SOLF0:USTF0",1757202831926,7.46,200.22,200.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757202832117,7.46,200.22,200.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757202832317,7.46,200.22,200.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757202832523,7.46,200.22,200.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757202832726,7.46,200.27,200.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757202833023,7.46,200.27,200.21,4.64399184]
["bitfinex-derivatives","SOLF0:USTF0",1757202833225,7.46,200.27,200.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757202833526,7.46,200.27,200.21,4.64179801]
["bitfinex-derivatives","SOLF0:USTF0",1757202833724,7.46,200.27,200.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757202833924,7.46,200.27,200.21,4.64179762]
["bitfinex-derivatives","SOLF0:USTF0",1757202834116,7.46,200.27,200.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757202834321,7.46,200.27,200.21,4.64079409]
["bitfinex-derivatives","SOLF0:USTF0",1757202834620,7.46,200.27,200.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757202834821,7.46,200.27,200.21,4.64066627]
["bitfinex-derivatives","SOLF0:USTF0",1757202835024,7.46,200.27,200.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757202835225,7.46,200.27,200.21,4.64066627]
["bitfinex-derivatives","SOLF0:USTF0",1757202835420,7.46,200.27,200.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757202835622,7.46,200.27,200.21,4.63952841]
["bitfinex-derivatives","SOLF0:USTF0",1757202835824,7.46,200.27,200.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757202836022,7.46,200.27,200.21,4.63952841]
["bitfinex-derivatives","SOLF0:USTF0",1757202836224,7.46,200.27,200.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757202836426,7.46,200.27,200.21,4.63848461]
["bitfinex-derivatives","SOLF0:USTF0",1757202836729,7.46,200.27,200.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757202836922,7.46,200.27,200.21,4.63848461]
["bitfinex-derivatives","SOLF0:USTF0",1757202837122,7.46,200.27,200.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757202837329,7.46,200.27,200.21,4.6379173]
["bitfinex-derivatives","SOLF0:USTF0",1757202837627,7.46,200.27,200.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757202837829,7.46,200.27,200.21,4.6379173]
["bitfinex-derivatives","SOLF0:USTF0",1757202838129,7.46,200.27,200.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757202838425,7.46,200.27,200.21,4.63830505]
["bitfinex-derivatives","SOLF0:USTF0",1757202838625,7.46,200.27,200.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757202838829,7.46,200.27,200.21,4.63737225]
["bitfinex-derivatives","SOLF0:USTF0",1757202839028,7.46,200.27,200.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757202862244,7.46,200.27,200.2,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1757202862449,7.82,200.28,200.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202862748,5.60437645,200.32,200.17,2.4722834]
["bitfinex-derivatives","SOLF0:USTF0",1757202862749,10.2922834,200.3,200.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202875662,1.58069902,200.27,200.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202875867,1.58069902,200.27,200.23,4.64179166]
["bitfinex-derivatives","SOLF0:USTF0",1757202876065,1.58069902,200.27,200.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202876762,1.58069902,200.27,200.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202876963,1.58069902,200.27,200.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202877271,1.58069902,200.27,200.25,12.14439411]
["bitfinex-derivatives","SOLF0:USTF0",1757202877460,1.58069902,200.27,200.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202878668,9.40069902,200.27,200.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202883175,9.40069902,200.27,200.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202883374,9.40069902,200.27,200.23,4.6441813]
["bitfinex-derivatives","SOLF0:USTF0",1757202883570,9.40069902,200.27,200.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202886875,7.82,200.27,200.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757202896985,6.47371358,200.31,200.21,1.58069902]
["bitfinex-derivatives","SOLF0:USTF0",1757202897186,1.58069902,200.29,200.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757202897387,9.41069902,200.29,200.25,4.64743241]
["bitfinex-derivatives","SOLF0:USTF0",1757202897587,9.41069902,200.29,200.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757202897793,7.83,200.28,200.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757202914201,1.58069902,200.27,200.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757202914400,1.58069902,200.27,200.26,12.5643905]
["bitfinex-derivatives","SOLF0:USTF0",1757202915098,9.41069902,200.28,200.26,12.5643905]
["bitfinex-derivatives","SOLF0:USTF0",1757202915299,9.41069902,200.28,200.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757202933224,7.83,200.28,200.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757202933423,1.58069902,200.27,200.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757202933624,1.58069902,200.27,200.26,12.56371773]
["bitfinex-derivatives","SOLF0:USTF0",1757202934126,7.83,200.28,200.26,12.56371773]
["bitfinex-derivatives","SOLF0:USTF0",1757202934327,1.58069902,200.27,200.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757202934527,1.58069902,200.27,200.26,12.56371876]
["bitfinex-derivatives","SOLF0:USTF0",1757202935426,7.83,200.28,200.26,12.56371876]
["bitfinex-derivatives","SOLF0:USTF0",1757202935626,7.83,200.28,200.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757202944532,7.49,200.28,200.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202944734,7.49,200.26,200.21,12.48373268]
["bitfinex-derivatives","SOLF0:USTF0",1757202944938,2.46968576,200.27,200.22,4.65373268]
["bitfinex-derivatives","SOLF0:USTF0",1757202945132,7.49,200.26,200.23,12.48373268]
["bitfinex-derivatives","SOLF0:USTF0",1757202945331,2.46968576,200.27,200.24,4.65373268]
["bitfinex-derivatives","SOLF0:USTF0",1757202945528,7.49,200.26,200.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202945727,2.46968576,200.27,200.24,4.65234461]
["bitfinex-derivatives","SOLF0:USTF0",1757202945931,7.49,200.26,200.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202946133,2.46968576,200.27,200.24,4.65234461]
["bitfinex-derivatives","SOLF0:USTF0",1757202946337,2.46968576,200.27,200.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202946532,2.46968576,200.27,200.24,4.6517279]
["bitfinex-derivatives","SOLF0:USTF0",1757202946733,2.46968576,200.27,200.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202946933,2.46968576,200.27,200.24,4.65170359]
["bitfinex-derivatives","SOLF0:USTF0",1757202947140,7.49,200.26,200.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202947337,7.49,200.26,200.24,4.65122959]
["bitfinex-derivatives","SOLF0:USTF0",1757202947537,7.49,200.26,200.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202947728,2.46968576,200.27,200.24,4.65602343]
["bitfinex-derivatives","SOLF0:USTF0",1757202947936,7.49,200.26,200.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202948137,7.49,200.26,200.24,4.65602343]
["bitfinex-derivatives","SOLF0:USTF0",1757202948440,7.49,200.26,200.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757202948740,2.46968576,200.27,200.24,4.65564149]
["bitfinex-derivatives","SOLF0:USTF0",1757202949034,8.15,200.26,200.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202949246,10.61968576,200.26,200.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202949539,10.61968576,200.26,200.16,4.21534185]
["bitfinex-derivatives","SOLF0:USTF0",1757202949540,8.15,200.25,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202949933,2.46968576,200.26,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202950131,8.15,200.25,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202950341,2.46968576,200.26,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202950534,8.15,200.25,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202951334,8.15,200.25,200.23,4.37989254]
["bitfinex-derivatives","SOLF0:USTF0",1757202951534,8.15,200.25,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202951735,8.15,200.25,200.23,4.37989254]
["bitfinex-derivatives","SOLF0:USTF0",1757202951940,8.15,200.25,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202952141,8.15,200.25,200.23,4.37989254]
["bitfinex-derivatives","SOLF0:USTF0",1757202952341,8.15,200.25,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202952640,8.15,200.25,200.23,4.37932754]
["bitfinex-derivatives","SOLF0:USTF0",1757202952837,8.15,200.25,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202953141,8.15,200.25,200.23,4.37932754]
["bitfinex-derivatives","SOLF0:USTF0",1757202953437,8.15,200.25,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202953641,8.15,200.25,200.23,4.37883995]
["bitfinex-derivatives","SOLF0:USTF0",1757202953832,8.15,200.25,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202954034,8.15,200.25,200.23,4.37884085]
["bitfinex-derivatives","SOLF0:USTF0",1757202954238,8.15,200.25,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202954437,8.15,200.25,200.23,4.37841453]
["bitfinex-derivatives","SOLF0:USTF0",1757202954637,8.15,200.25,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202954838,8.15,200.25,200.23,4.37841453]
["bitfinex-derivatives","SOLF0:USTF0",1757202955038,8.15,200.25,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202955238,8.15,200.25,200.23,4.37841453]
["bitfinex-derivatives","SOLF0:USTF0",1757202955435,8.15,200.25,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202955641,8.15,200.25,200.23,4.37803927]
["bitfinex-derivatives","SOLF0:USTF0",1757202955840,8.15,200.25,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202956140,2.46968576,200.26,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202956343,8.15,200.25,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202956844,2.46968576,200.26,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202957045,8.15,200.25,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202957648,2.46968576,200.26,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202957842,8.15,200.25,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202958249,8.15,200.25,200.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202958451,8.15,200.25,200.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202958646,8.15,200.25,200.19,9.0268856]
["bitfinex-derivatives","SOLF0:USTF0",1757202958852,2.46968576,200.26,200.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202959151,8.15,200.25,200.22,12.45689212]
["bitfinex-derivatives","SOLF0:USTF0",1757202959342,8.15,200.25,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202962553,8.15,200.25,200.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202962754,8.15,200.25,200.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202962953,8.15,200.26,200.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202963154,2.46968576,200.27,200.22,17.10541809]
["bitfinex-derivatives","SOLF0:USTF0",1757202963456,2.46968576,200.27,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202963656,8.15,200.26,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202963855,2.46968576,200.27,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202964351,8.15,200.26,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202965152,8.15,200.26,200.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202965353,16.22406221,200.29,200.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202965553,16.22406221,200.29,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202965855,16.22406221,200.29,200.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202966056,8.07406221,200.29,200.18,2.46968576]
["bitfinex-derivatives","SOLF0:USTF0",1757202966252,16.22406221,200.29,200.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202966453,16.22406221,200.29,200.18,2.46968576]
["bitfinex-derivatives","SOLF0:USTF0",1757202966454,16.22406221,200.29,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202966757,8.07406221,200.29,200.23,9.02443741]
["bitfinex-derivatives","SOLF0:USTF0",1757202966954,8.15,200.28,200.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202967155,8.15,200.28,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202967356,8.15,200.28,200.23,17.10439089]
["bitfinex-derivatives","SOLF0:USTF0",1757202967557,8.15,200.28,200.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202967757,8.15,200.28,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202967952,8.07406221,200.29,200.23,9.02454407]
["bitfinex-derivatives","SOLF0:USTF0",1757202968155,8.15,200.28,200.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202968356,8.15,200.28,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202968658,8.15,200.28,200.23,17.10473193]
["bitfinex-derivatives","SOLF0:USTF0",1757202968856,8.15,200.28,200.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202969059,8.15,200.28,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202969256,8.15,200.28,200.23,17.10471675]
["bitfinex-derivatives","SOLF0:USTF0",1757202969456,8.15,200.28,200.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202969657,8.15,200.28,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202969858,8.07406221,200.29,200.23,9.02490947]
["bitfinex-derivatives","SOLF0:USTF0",1757202970053,8.15,200.28,200.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202970258,8.15,200.28,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202970459,8.07406221,200.29,200.23,9.02490947]
["bitfinex-derivatives","SOLF0:USTF0",1757202970658,8.15,200.28,200.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202970856,8.15,200.28,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202971057,16.22406221,200.29,200.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202971257,16.22406221,200.29,200.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202971458,16.22406221,200.29,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202971656,8.07406221,200.29,200.23,9.02535758]
["bitfinex-derivatives","SOLF0:USTF0",1757202971856,16.22406221,200.29,200.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202972160,16.22406221,200.29,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202972353,16.22406221,200.29,200.23,9.02535758]
["bitfinex-derivatives","SOLF0:USTF0",1757202972552,16.22406221,200.29,200.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202972751,16.22406221,200.29,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202972960,16.22406221,200.29,200.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202973161,16.22406221,200.29,200.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202973352,16.22406221,200.29,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202973556,8.07406221,200.29,200.23,9.02589455]
["bitfinex-derivatives","SOLF0:USTF0",1757202973762,8.15,200.28,200.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202973960,8.15,200.28,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202974264,16.22406221,200.29,200.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202974560,16.22406221,200.29,200.2,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1757202974763,10.61968576,200.29,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202974962,2.46968576,200.29,200.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202975263,8.15,200.28,200.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202976766,8.15,200.28,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202976956,8.15,200.28,200.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202977160,8.15,200.28,200.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757202979067,8.15,200.28,200.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757202979265,8.15,200.28,200.23,9.02411441]
["bitfinex-derivatives","SOLF0:USTF0",1757202979466,8.15,200.28,200.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757202979661,7.65,200.3,200.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757202979860,7.65,200.3,200.23,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1757202979861,7.65,200.3,200.28,12.08513898]
["bitfinex-derivatives","SOLF0:USTF0",1757202980073,7.65,200.3,200.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757202982170,0.86933713,200.31,200.23,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1757202982367,0.86933713,200.31,200.24,16.72523024]
["bitfinex-derivatives","SOLF0:USTF0",1757202982561,0.86933713,200.31,200.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757202982865,7.65,200.3,200.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757202987564,0.86933713,200.31,200.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757202988469,7.65,200.3,200.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757202993580,8.07406221,200.33,200.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757202993872,7.65,200.26,200.23,4.36523653]
["bitfinex-derivatives","SOLF0:USTF0",1757202994076,7.65,200.26,200.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757202994277,2.46968576,200.27,200.23,4.36571279]
["bitfinex-derivatives","SOLF0:USTF0",1757202994478,2.46968576,200.27,200.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757202994479,7.65,200.26,200.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757202994678,7.65,200.26,200.23,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1757202994980,2.46968576,200.27,200.19,12.39534]
["bitfinex-derivatives","SOLF0:USTF0",1757202995178,7.65,200.26,200.2,9.00665785]
["bitfinex-derivatives","SOLF0:USTF0",1757202995374,2.46968576,200.27,200.21,9.00665785]
["bitfinex-derivatives","SOLF0:USTF0",1757202995579,5.60437645,200.3,200.19,4.68534]
["bitfinex-derivatives","SOLF0:USTF0",1757202995580,7.65,200.23,200.19,4.68534]
["bitfinex-derivatives","SOLF0:USTF0",1757202995779,7.65,200.23,200.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757202995977,1.58120022,200.24,200.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757202996178,1.58120022,200.24,200.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757202998978,7.65,200.29,200.22,1.58120022]
["bitfinex-derivatives","SOLF0:USTF0",1757202999284,7.65,200.29,200.24,1.58120022]
["bitfinex-derivatives","SOLF0:USTF0",1757202999481,7.65,200.29,200.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757202999681,1.58120022,200.3,200.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757202999881,1.58120022,200.3,200.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757202999882,9.23120022,200.3,200.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757203000083,9.23120022,200.3,200.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757203000285,9.23120022,200.3,200.26,4.3657555]
["bitfinex-derivatives","SOLF0:USTF0",1757203000486,9.23120022,200.3,200.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757203000785,9.23120022,200.3,200.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757203005389,1.58120022,200.31,200.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757203005588,9.23120022,200.31,200.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757203005790,9.23120022,200.31,200.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757203006181,9.23120022,200.31,200.25,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1757203006490,9.23120022,200.31,200.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757203006791,1.58120022,200.31,200.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757203006990,9.23120022,200.31,200.26,1.58120022]
["bitfinex-derivatives","SOLF0:USTF0",1757203007291,9.23120022,200.31,200.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757203007790,9.23120022,200.31,200.26,1.58120022]
["bitfinex-derivatives","SOLF0:USTF0",1757203007993,9.23120022,200.31,200.27,4.36704236]
["bitfinex-derivatives","SOLF0:USTF0",1757203008202,9.23120022,200.31,200.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757203008492,9.23120022,200.31,200.26,1.58120022]
["bitfinex-derivatives","SOLF0:USTF0",1757203008688,9.23120022,200.31,200.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757203008888,9.23120022,200.31,200.26,1.58120022]
["bitfinex-derivatives","SOLF0:USTF0",1757203009087,9.23120022,200.31,200.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757203009288,9.23120022,200.31,200.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757203009488,9.23120022,200.31,200.26,1.58120022]
["bitfinex-derivatives","SOLF0:USTF0",1757203009690,9.23120022,200.31,200.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757203009889,8.02,200.3,200.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757203011190,8.02,200.3,200.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757203011492,9.60120022,200.31,200.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757203011693,8.02,200.3,200.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757203011896,1.58120022,200.31,200.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757203012193,8.02,200.3,200.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757203014193,1.58120022,200.31,200.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757203014390,8.02,200.3,200.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757203014692,9.60120022,200.31,200.25,1.58120022]
["bitfinex-derivatives","SOLF0:USTF0",1757203014897,8.02,200.3,200.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757203015099,8.02,200.3,200.25,1.58120022]
["bitfinex-derivatives","SOLF0:USTF0",1757203015397,8.02,200.3,200.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757203016699,8.02,200.3,200.25,1.58120022]
["bitfinex-derivatives","SOLF0:USTF0",1757203016896,8.02,200.3,200.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757203018594,1.58120022,200.31,200.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757203019094,8.02,200.3,200.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757203020699,1.58120022,200.31,200.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757203020895,8.02,200.3,200.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757203022396,8.02,200.3,200.25,1.58120022]
["bitfinex-derivatives","SOLF0:USTF0",1757203022702,8.02,200.3,200.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757203022901,8.02,200.3,200.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757203023100,8.02,200.3,200.27,12.59682282]
["bitfinex-derivatives","SOLF0:USTF0",1757203023299,8.02,200.3,200.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757203023499,8.02,200.3,200.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757203030500,1.58120022,200.31,200.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757203030806,9.60120022,200.31,200.25,9.53120022]
["bitfinex-derivatives","SOLF0:USTF0",1757203031101,8.02,200.3,200.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757203031699,6.47360501,200.34,200.25,1.58120022]
["bitfinex-derivatives","SOLF0:USTF0",1757203031907,8.02,200.34,200.27,1.58120022]
["bitfinex-derivatives","SOLF0:USTF0",1757203032102,8.02,200.34,200.28,12.59689331]
["bitfinex-derivatives","SOLF0:USTF0",1757203032301,8.02,200.34,200.29,12.59689331]
["bitfinex-derivatives","SOLF0:USTF0",1757203032507,1.58120022,200.35,200.3,12.59689331]
["bitfinex-derivatives","SOLF0:USTF0",1757203032805,8.02,200.34,200.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757203033003,1.58120022,200.35,200.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757203033403,121.50917428,200.37,200.23,4.20133842]
["bitfinex-derivatives","SOLF0:USTF0",1757203033404,8.02,200.34,200.29,6.07310022]
["bitfinex-derivatives","SOLF0:USTF0",1757203033601,8.02,200.34,200.3,4.64316244]
["bitfinex-derivatives","SOLF0:USTF0",1757203033806,8.02,200.34,200.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757203034202,8.02,200.34,200.29,6.07310022]
["bitfinex-derivatives","SOLF0:USTF0",1757203034405,8.02,200.34,200.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757203035806,8.02,200.34,200.29,6.07310022]
["bitfinex-derivatives","SOLF0:USTF0",1757203036007,8.02,200.34,200.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757203037910,8.02,200.34,200.29,6.07310022]
["bitfinex-derivatives","SOLF0:USTF0",1757203038212,8.02,200.34,200.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757203038411,8.02,200.34,200.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757203038610,8.02,200.34,200.29,6.07310022]
["bitfinex-derivatives","SOLF0:USTF0",1757203038912,8.02,200.34,200.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757203041008,8.02,200.34,200.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203041208,8.02,200.34,200.29,6.07310022]
["bitfinex-derivatives","SOLF0:USTF0",1757203041414,8.02,200.34,200.3,4.63878488]
["bitfinex-derivatives","SOLF0:USTF0",1757203041613,8.02,200.34,200.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203042715,8.08,200.34,200.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203043604,1.58120022,200.35,200.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203044612,8.08,200.34,200.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203044812,1.58120022,200.35,200.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203045112,8.08,200.34,200.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203045615,8.08,200.34,200.29,6.07310022]
["bitfinex-derivatives","SOLF0:USTF0",1757203045811,8.08,200.34,200.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203046012,8.08,200.34,200.29,6.07310022]
["bitfinex-derivatives","SOLF0:USTF0",1757203046213,8.08,200.34,200.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203046414,8.08,200.34,200.29,6.07310022]
["bitfinex-derivatives","SOLF0:USTF0",1757203046613,8.08,200.34,200.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203046813,8.08,200.34,200.29,6.07310022]
["bitfinex-derivatives","SOLF0:USTF0",1757203047115,8.08,200.34,200.3,4.64091301]
["bitfinex-derivatives","SOLF0:USTF0",1757203047417,8.08,200.34,200.29,6.07310022]
["bitfinex-derivatives","SOLF0:USTF0",1757203047716,8.08,200.34,200.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203048314,9.66120022,200.38,200.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203048510,9.66120022,200.38,200.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203048707,8.08,200.38,200.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203049015,8.08,200.38,200.37,4.64050959]
["bitfinex-derivatives","SOLF0:USTF0",1757203049616,8.08,200.39,200.37,12.13050959]
["bitfinex-derivatives","SOLF0:USTF0",1757203049813,8.08,200.39,200.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203050322,9.66120022,200.42,200.38,4.9916333]
["bitfinex-derivatives","SOLF0:USTF0",1757203050522,8.08,200.41,200.39,4.99146429]
["bitfinex-derivatives","SOLF0:USTF0",1757203050722,0.86881624,200.44,200.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203050924,1.58120022,200.42,200.39,4.99133657]
["bitfinex-derivatives","SOLF0:USTF0",1757203051222,8.08,200.41,200.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203051423,8.08,200.41,200.39,4.9886416]
["bitfinex-derivatives","SOLF0:USTF0",1757203051718,1.58120022,200.42,200.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203051922,8.08,200.41,200.39,4.9886416]
["bitfinex-derivatives","SOLF0:USTF0",1757203052223,1.58120022,200.42,200.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203052426,8.08,200.41,200.39,4.98644159]
["bitfinex-derivatives","SOLF0:USTF0",1757203052621,1.58120022,200.42,200.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203052926,8.08,200.41,200.39,4.98644159]
["bitfinex-derivatives","SOLF0:USTF0",1757203053123,8.08,200.41,200.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203053324,1.58120022,200.42,200.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203053621,9.66120022,200.42,200.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203053827,8.08,200.41,200.37,4.98459431]
["bitfinex-derivatives","SOLF0:USTF0",1757203054028,8.08,200.41,200.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203054326,8.08,200.41,200.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203054526,8.08,200.41,200.37,4.98297383]
["bitfinex-derivatives","SOLF0:USTF0",1757203054726,8.08,200.41,200.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203060424,0.86881624,200.44,200.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203060730,8.08,200.43,200.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203060930,8.08,200.43,200.36,4.97707309]
["bitfinex-derivatives","SOLF0:USTF0",1757203061128,8.08,200.43,200.37,12.46707309]
["bitfinex-derivatives","SOLF0:USTF0",1757203061328,8.08,200.43,200.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203074237,0.86881624,200.44,200.38,4.98749321]
["bitfinex-derivatives","SOLF0:USTF0",1757203074439,8.0,200.43,200.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203074638,0.86881624,200.44,200.38,4.98749321]
["bitfinex-derivatives","SOLF0:USTF0",1757203074833,0.86881624,200.44,200.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203074834,8.0,200.43,200.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203075040,8.0,200.43,200.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203075339,8.0,200.43,200.38,4.98749321]
["bitfinex-derivatives","SOLF0:USTF0",1757203075538,8.0,200.43,200.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203075740,8.0,200.43,200.38,4.98854165]
["bitfinex-derivatives","SOLF0:USTF0",1757203075939,8.0,200.43,200.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203076141,8.0,200.43,200.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203076340,8.0,200.43,200.38,4.98854165]
["bitfinex-derivatives","SOLF0:USTF0",1757203076639,8.0,200.43,200.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203076836,8.0,200.43,200.38,4.98975544]
["bitfinex-derivatives","SOLF0:USTF0",1757203077041,8.0,200.43,200.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203077340,8.0,200.43,200.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203077537,8.0,200.43,200.38,4.98975544]
["bitfinex-derivatives","SOLF0:USTF0",1757203077738,8.0,200.43,200.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203078038,0.86881624,200.44,200.37,4.99010225]
["bitfinex-derivatives","SOLF0:USTF0",1757203078242,0.86881624,200.44,200.38,4.99010225]
["bitfinex-derivatives","SOLF0:USTF0",1757203078443,8.0,200.43,200.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203078642,8.0,200.43,200.37,4.99048989]
["bitfinex-derivatives","SOLF0:USTF0",1757203078842,8.0,200.43,200.38,4.99048989]
["bitfinex-derivatives","SOLF0:USTF0",1757203079139,8.0,200.43,200.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203079443,8.0,200.43,200.37,4.99086525]
["bitfinex-derivatives","SOLF0:USTF0",1757203079638,0.86881624,200.44,200.38,12.45086525]
["bitfinex-derivatives","SOLF0:USTF0",1757203079842,8.0,200.43,200.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203080040,8.0,200.43,200.37,4.99086525]
["bitfinex-derivatives","SOLF0:USTF0",1757203080345,8.0,200.43,200.38,4.99086525]
["bitfinex-derivatives","SOLF0:USTF0",1757203080545,8.0,200.43,200.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203080734,8.0,200.43,200.37,9.34688691]
["bitfinex-derivatives","SOLF0:USTF0",1757203080938,0.86881624,200.44,200.38,4.99119916]
["bitfinex-derivatives","SOLF0:USTF0",1757203081141,8.0,200.43,200.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203081441,8.0,200.43,200.37,9.34722299]
["bitfinex-derivatives","SOLF0:USTF0",1757203081634,8.0,200.43,200.38,4.99119916]
["bitfinex-derivatives","SOLF0:USTF0",1757203081839,8.0,200.43,200.39,12.45119916]
["bitfinex-derivatives","SOLF0:USTF0",1757203082040,8.0,200.43,200.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203082342,0.86881624,200.44,200.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203082540,8.0,200.43,200.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203082942,0.86881624,200.44,200.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203083643,8.0,200.43,200.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203083839,0.86881624,200.44,200.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203084442,8.0,200.43,200.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203084939,0.86881624,200.44,200.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203085340,8.0,200.43,200.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203086042,0.86881624,200.44,200.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203086544,8.0,200.43,200.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203086739,0.86881624,200.44,200.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203087544,8.0,200.43,200.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203087741,0.86881624,200.44,200.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203088244,8.0,200.43,200.4,4.99747306]
["bitfinex-derivatives","SOLF0:USTF0",1757203088441,8.0,200.43,200.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203088642,0.86881624,200.44,200.37,9.35915733]
["bitfinex-derivatives","SOLF0:USTF0",1757203088838,0.86881624,200.44,200.38,9.35915733]
["bitfinex-derivatives","SOLF0:USTF0",1757203089046,0.86881624,200.44,200.39,12.45747306]
["bitfinex-derivatives","SOLF0:USTF0",1757203089345,0.86881624,200.44,200.4,4.97506447]
["bitfinex-derivatives","SOLF0:USTF0",1757203089537,8.0,200.43,200.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203089740,0.86881624,200.44,200.4,4.97506447]
["bitfinex-derivatives","SOLF0:USTF0",1757203089945,0.86881624,200.44,200.35,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1757203090140,8.0,200.43,200.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203090445,0.86881624,200.44,200.38,9.33807105]
["bitfinex-derivatives","SOLF0:USTF0",1757203090640,8.0,200.43,200.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203090841,0.86881624,200.44,200.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203091041,8.0,200.43,200.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203091242,8.0,200.43,200.38,9.34141564]
["bitfinex-derivatives","SOLF0:USTF0",1757203091442,8.0,200.43,200.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203092346,8.0,200.43,200.41,4.98188105]
["bitfinex-derivatives","SOLF0:USTF0",1757203092548,8.0,200.43,200.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203092845,8.0,200.43,200.41,4.98188066]
["bitfinex-derivatives","SOLF0:USTF0",1757203093046,8.0,200.43,200.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203093247,8.0,200.43,200.41,4.98128163]
["bitfinex-derivatives","SOLF0:USTF0",1757203093548,8.0,200.43,200.42,4.98128163]
["bitfinex-derivatives","SOLF0:USTF0",1757203096151,14.47319269,200.44,200.42,12.44128163]
["bitfinex-derivatives","SOLF0:USTF0",1757203096346,14.47319269,200.44,200.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203097348,8.0,200.43,200.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757203097548,8.0,200.43,200.42,12.44900614]
["bitfinex-derivatives","SOLF0:USTF0",1757203103561,8.0,200.43,200.42,4.98900614]
["bitfinex-derivatives","SOLF0:USTF0",1757203112471,8.0,200.43,200.42,4.98839105]
["bitfinex-derivatives","SOLF0:USTF0",1757203114677,10.46621144,200.43,200.42,4.98839105]
["bitfinex-derivatives","SOLF0:USTF0",1757203114871,10.46621144,200.43,200.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757203115071,5.60237661,200.41,200.37,9.36507303]
["bitfinex-derivatives","SOLF0:USTF0",1757203115272,7.87,200.39,200.38,9.18539757]
["bitfinex-derivatives","SOLF0:USTF0",1757203115474,8.06858805,200.4,200.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757203115673,7.87,200.38,200.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757203116277,7.87,200.39,200.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757203116473,7.87,200.39,200.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757203116778,8.06858805,200.4,200.34,9.17899782]
["bitfinex-derivatives","SOLF0:USTF0",1757203116979,8.06858805,200.4,200.35,9.17899782]
["bitfinex-derivatives","SOLF0:USTF0",1757203117179,7.87,200.39,200.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757203117374,7.87,200.39,200.34,16.92552795]
["bitfinex-derivatives","SOLF0:USTF0",1757203117678,7.87,200.37,200.35,16.92552795]
["bitfinex-derivatives","SOLF0:USTF0",1757203117877,7.87,200.37,200.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757203118575,1.57917841,200.38,200.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757203118772,9.44917841,200.38,200.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757203118977,9.44917841,200.38,200.35,12.55338231]
["bitfinex-derivatives","SOLF0:USTF0",1757203119176,9.44917841,200.38,200.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757203127788,7.87,200.38,200.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757203128086,9.44917841,200.38,200.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757203128287,9.44917841,200.38,200.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757203128585,9.44917841,200.38,200.33,9.15730385]
["bitfinex-derivatives","SOLF0:USTF0",1757203128786,9.44917841,200.38,200.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757203128986,7.87,200.37,200.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757203132088,1.57917841,200.38,200.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757203132288,1.57917841,200.38,200.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757203132488,1.57917841,200.38,200.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757203132787,1.57917841,200.38,200.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757203132989,1.57917841,200.38,200.33,4.79231615]
["bitfinex-derivatives","SOLF0:USTF0",1757203133189,1.57917841,200.38,200.34,4.79231615]
["bitfinex-derivatives","SOLF0:USTF0",1757203133389,1.57917841,200.38,200.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757203133590,1.57917841,200.38,200.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757203133892,1.57917841,200.38,200.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757203134086,9.32917841,200.38,200.33,4.79220001]
["bitfinex-derivatives","SOLF0:USTF0",1757203134286,9.32917841,200.38,200.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757203134486,9.32917841,200.38,200.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757203134686,9.32917841,200.38,200.33,4.79211442]
["bitfinex-derivatives","SOLF0:USTF0",1757203134888,9.32917841,200.38,200.34,4.79211442]
["bitfinex-derivatives","SOLF0:USTF0",1757203135087,9.32917841,200.38,200.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757203135388,9.32917841,200.38,200.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757203135588,9.32917841,200.38,200.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757203135780,9.32917841,200.38,200.33,4.7920589]
["bitfinex-derivatives","SOLF0:USTF0",1757203135984,9.32917841,200.38,200.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757203138290,7.75,200.37,200.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757203152301,7.75,200.35,200.3,125.9341699]
["bitfinex-derivatives","SOLF0:USTF0",1757203152498,7.75,200.33,200.31,12.84631463]
["bitfinex-derivatives","SOLF0:USTF0",1757203152802,7.75,200.33,200.32,4.79631463]
["bitfinex-derivatives","SOLF0:USTF0",1757203153196,7.75,200.33,200.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757203153397,7.75,200.33,200.3,125.9341699]
["bitfinex-derivatives","SOLF0:USTF0",1757203153597,7.75,200.33,200.31,4.79657506]
["bitfinex-derivatives","SOLF0:USTF0",1757203153799,7.75,200.33,200.3,125.9341699]
["bitfinex-derivatives","SOLF0:USTF0",1757203153998,7.75,200.33,200.31,4.79657506]
["bitfinex-derivatives","SOLF0:USTF0",1757203154202,7.75,200.33,200.3,125.9341699]
["bitfinex-derivatives","SOLF0:USTF0",1757203154400,7.75,200.33,200.31,4.79654555]
["bitfinex-derivatives","SOLF0:USTF0",1757203154601,7.75,200.33,200.3,125.9341699]
["bitfinex-derivatives","SOLF0:USTF0",1757203154801,9.32917841,200.33,200.31,12.84654555]
["bitfinex-derivatives","SOLF0:USTF0",1757203155102,9.32917841,200.33,200.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757203159207,9.32917841,200.33,200.32,4.79596488]
["bitfinex-derivatives","SOLF0:USTF0",1757203159408,9.32917841,200.33,200.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757203162006,9.32917841,200.33,200.3,117.8841699]
["bitfinex-derivatives","SOLF0:USTF0",1757203162007,1.57917841,200.33,200.3,117.8841699]
["bitfinex-derivatives","SOLF0:USTF0",1757203162208,8.18,200.3,200.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757203162405,8.18,200.3,200.28,4.79412937]
["bitfinex-derivatives","SOLF0:USTF0",1757203162605,8.18,200.3,200.29,4.79412937]
["bitfinex-derivatives","SOLF0:USTF0",1757203166607,8.18,200.3,200.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757203166812,1.57917841,200.29,200.27,12.42157718]
["bitfinex-derivatives","SOLF0:USTF0",1757203167013,1.57917841,200.29,200.28,4.79157718]
["bitfinex-derivatives","SOLF0:USTF0",1757203169709,1.57917841,200.29,200.28,12.42157718]
["bitfinex-derivatives","SOLF0:USTF0",1757203169915,1.57917841,200.31,200.28,12.42157718]
["bitfinex-derivatives","SOLF0:USTF0",1757203170217,1.57917841,200.31,200.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757203170416,1.57917841,200.31,200.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757203170615,9.75917841,200.31,200.25,1.57917841]
["bitfinex-derivatives","SOLF0:USTF0",1757203170815,9.75917841,200.31,200.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757203171015,9.75917841,200.31,200.28,12.41881297]
["bitfinex-derivatives","SOLF0:USTF0",1757203171214,9.75917841,200.31,200.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757203172020,8.18,200.3,200.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757203173413,1.57917841,200.31,200.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757203174117,9.75917841,200.31,200.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757203179522,8.18,200.31,200.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757203189029,5.60237661,200.36,200.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757203189328,7.71,200.35,200.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203189626,7.71,200.35,200.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203189826,7.71,200.35,200.24,4.78643825]
["bitfinex-derivatives","SOLF0:USTF0",1757203190122,5.60237661,200.35,200.25,12.95643825]
["bitfinex-derivatives","SOLF0:USTF0",1757203190329,7.71,200.34,200.26,4.78643825]
["bitfinex-derivatives","SOLF0:USTF0",1757203190528,7.71,200.34,200.27,4.78643825]
["bitfinex-derivatives","SOLF0:USTF0",1757203190728,7.71,200.34,200.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203191029,7.71,200.34,200.26,4.78696056]
["bitfinex-derivatives","SOLF0:USTF0",1757203191325,7.71,200.34,200.27,4.78696056]
["bitfinex-derivatives","SOLF0:USTF0",1757203191521,7.71,200.34,200.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203191726,7.71,200.34,200.26,4.78751895]
["bitfinex-derivatives","SOLF0:USTF0",1757203191926,7.71,200.34,200.27,4.78751895]
["bitfinex-derivatives","SOLF0:USTF0",1757203192127,7.71,200.34,200.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203192327,7.71,200.34,200.26,4.78819523]
["bitfinex-derivatives","SOLF0:USTF0",1757203192528,7.71,200.34,200.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203192529,7.71,200.34,200.27,4.78819523]
["bitfinex-derivatives","SOLF0:USTF0",1757203192730,7.71,200.34,200.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203193027,7.71,200.34,200.26,4.78819523]
["bitfinex-derivatives","SOLF0:USTF0",1757203193227,7.71,200.34,200.27,4.78819523]
["bitfinex-derivatives","SOLF0:USTF0",1757203193427,7.71,200.34,200.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203193628,7.71,200.34,200.26,4.78899911]
["bitfinex-derivatives","SOLF0:USTF0",1757203193827,7.71,200.34,200.27,4.78899911]
["bitfinex-derivatives","SOLF0:USTF0",1757203194027,7.71,200.34,200.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203194228,7.71,200.34,200.26,4.78899911]
["bitfinex-derivatives","SOLF0:USTF0",1757203194428,13.31237661,200.34,200.27,4.78899911]
["bitfinex-derivatives","SOLF0:USTF0",1757203194629,13.31237661,200.34,200.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203194828,13.31237661,200.34,200.26,4.78995508]
["bitfinex-derivatives","SOLF0:USTF0",1757203195124,13.31237661,200.34,200.27,4.78995508]
["bitfinex-derivatives","SOLF0:USTF0",1757203195329,13.31237661,200.34,200.28,4.78995508]
["bitfinex-derivatives","SOLF0:USTF0",1757203195529,13.31237661,200.34,200.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203195724,13.31237661,200.34,200.26,4.7911004]
["bitfinex-derivatives","SOLF0:USTF0",1757203195923,13.31237661,200.34,200.27,4.7911004]
["bitfinex-derivatives","SOLF0:USTF0",1757203196120,13.31237661,200.34,200.28,4.7911004]
["bitfinex-derivatives","SOLF0:USTF0",1757203196321,13.31237661,200.34,200.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203196628,13.31237661,200.34,200.26,4.79250006]
["bitfinex-derivatives","SOLF0:USTF0",1757203196826,13.31237661,200.34,200.27,4.79250006]
["bitfinex-derivatives","SOLF0:USTF0",1757203197026,13.31237661,200.34,200.28,4.79250006]
["bitfinex-derivatives","SOLF0:USTF0",1757203197226,13.31237661,200.34,200.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203197427,13.31237661,200.34,200.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203197628,13.31237661,200.34,200.28,4.79427621]
["bitfinex-derivatives","SOLF0:USTF0",1757203197832,13.31237661,200.34,200.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203198030,13.31237661,200.34,200.28,4.79427621]
["bitfinex-derivatives","SOLF0:USTF0",1757203198228,13.31237661,200.34,200.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203198428,13.31237661,200.34,200.28,4.79445704]
["bitfinex-derivatives","SOLF0:USTF0",1757203198632,13.31237661,200.34,200.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203198832,13.31237661,200.34,200.28,4.79445704]
["bitfinex-derivatives","SOLF0:USTF0",1757203199031,13.31237661,200.34,200.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203199232,13.31237661,200.34,200.28,4.79445704]
["bitfinex-derivatives","SOLF0:USTF0",1757203199433,5.60237661,200.34,200.22,12.38184432]
["bitfinex-derivatives","SOLF0:USTF0",1757203199632,7.71,200.34,200.24,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203199936,7.71,200.34,200.26,8.17]